23/05/02,10:00:00,00,09,1, 11.9,1,1, 5.015, 10580.916, 334.760, 52789.819 23/05/02,10:00:00,01,09,1, 11.9,1,1, 5.015, 10580.953, 334.751, 52789.805 23/05/02,10:00:00,02,09,1, 11.9,1,1, 5.015, 10580.925, 334.723, 52789.744 23/05/02,10:00:00,03,09,1, 11.9,1,1, 5.015, 10580.976, 334.758, 52789.801 23/05/02,10:00:00,04,09,1, 11.9,1,1, 5.015, 10581.000, 334.735, 52789.788 23/05/02,10:00:00,05,09,1, 11.9,1,1, 5.015, 10580.972, 334.728, 52789.831 23/05/02,10:00:00,06,09,1, 11.9,1,1, 5.015, 10580.978, 334.720, 52789.785 23/05/02,10:00:00,07,09,1, 11.9,1,1, 5.015, 10581.002, 334.707, 52789.805 23/05/02,10:00:00,08,09,1, 11.9,1,1, 5.015, 10581.005, 334.712, 52789.780 23/05/02,10:00:00,09,09,1, 11.9,1,1, 5.015, 10581.026, 334.710, 52789.803 23/05/02,10:00:00,10,09,1, 11.9,1,1, 5.015, 10581.041, 334.717, 52789.794 23/05/02,10:00:00,11,09,1, 11.9,1,1, 5.015, 10581.029, 334.698, 52789.828 23/05/02,10:00:00,12,09,1, 11.9,1,1, 5.015, 10581.017, 334.693, 52789.853 23/05/02,10:00:00,13,09,1, 11.9,1,1, 5.015, 10581.034, 334.706, 52789.857 23/05/02,10:00:00,14,09,1, 11.9,1,1, 5.015, 10581.036, 334.675, 52789.824 23/05/02,10:00:00,15,09,1, 11.9,1,1, 5.015, 10581.058, 334.680, 52789.896 23/05/02,10:00:00,16,09,1, 11.9,1,1, 5.015, 10581.084, 334.646, 52789.646 23/05/02,10:00:00,17,09,1, 11.9,1,1, 5.015, 10581.106, 334.672, 52789.828 23/05/02,10:00:00,18,09,1, 11.9,1,1, 5.015, 10581.101, 334.668, 52789.832 23/05/02,10:00:00,19,09,1, 11.9,1,1, 5.015, 10581.093, 334.653, 52789.831 23/05/02,10:00:01,00,09,1, 11.8,1,1, 5.017, 10581.092, 334.653, 52789.831 23/05/02,10:00:01,01,09,1, 11.8,1,1, 5.017, 10581.094, 334.656, 52789.854 23/05/02,10:00:01,02,09,1, 11.8,1,1, 5.017, 10581.107, 334.638, 52789.871 23/05/02,10:00:01,03,09,1, 11.8,1,1, 5.017, 10581.095, 334.655, 52789.838 23/05/02,10:00:01,04,09,1, 11.8,1,1, 5.017, 10581.059, 334.625, 52789.867 23/05/02,10:00:01,05,09,1, 11.8,1,1, 5.017, 10581.126, 334.640, 52789.894 23/05/02,10:00:01,06,09,1, 11.8,1,1, 5.017, 10581.092, 334.611, 52790.122 23/05/02,10:00:01,07,09,1, 11.8,1,1, 5.017, 10581.102, 334.665, 52789.933 23/05/02,10:00:01,08,09,1, 11.8,1,1, 5.017, 10581.130, 334.606, 52789.867 23/05/02,10:00:01,09,09,1, 11.8,1,1, 5.017, 10581.145, 334.616, 52789.908 23/05/02,10:00:01,10,09,1, 11.8,1,1, 5.017, 10581.123, 334.612, 52789.884 23/05/02,10:00:01,11,09,1, 11.8,1,1, 5.017, 10581.137, 334.623, 52789.902 23/05/02,10:00:01,12,09,1, 11.8,1,1, 5.017, 10581.161, 334.593, 52789.908 23/05/02,10:00:01,13,09,1, 11.8,1,1, 5.017, 10581.133, 334.587, 52789.908 23/05/02,10:00:01,14,09,1, 11.8,1,1, 5.017, 10581.164, 334.582, 52789.850 23/05/02,10:00:01,15,09,1, 11.8,1,1, 5.017, 10581.140, 334.559, 52789.872 23/05/02,10:00:01,16,09,1, 11.8,1,1, 5.017, 10581.148, 334.579, 52789.889 23/05/02,10:00:01,17,09,1, 11.8,1,1, 5.017, 10581.169, 334.549, 52789.857 23/05/02,10:00:01,18,09,1, 11.8,1,1, 5.017, 10581.175, 334.585, 52789.896 23/05/02,10:00:01,19,09,1, 11.8,1,1, 5.017, 10581.158, 334.574, 52789.914 23/05/02,10:00:02,00,08,1, 11.9,1,1, 5.006, 10581.150, 334.574, 52789.914 23/05/02,10:00:02,01,08,1, 11.9,1,1, 5.006, 10581.175, 334.545, 52789.903 23/05/02,10:00:02,02,08,1, 11.9,1,1, 5.006, 10581.177, 334.537, 52789.911 23/05/02,10:00:02,03,08,1, 11.9,1,1, 5.006, 10581.193, 334.543, 52789.938 23/05/02,10:00:02,04,08,1, 11.9,1,1, 5.006, 10581.174, 334.554, 52789.964 23/05/02,10:00:02,05,08,1, 11.9,1,1, 5.006, 10581.172, 334.529, 52789.936 23/05/02,10:00:02,06,08,1, 11.9,1,1, 5.006, 10581.212, 334.500, 52789.927 23/05/02,10:00:02,07,08,1, 11.9,1,1, 5.006, 10581.209, 334.528, 52789.914 23/05/02,10:00:02,08,08,1, 11.9,1,1, 5.006, 10581.190, 334.525, 52789.942 23/05/02,10:00:02,09,08,1, 11.9,1,1, 5.006, 10581.202, 334.532, 52789.972 23/05/02,10:00:02,10,08,1, 11.9,1,1, 5.006, 10581.200, 334.520, 52789.944 23/05/02,10:00:02,11,08,1, 11.9,1,1, 5.006, 10581.211, 334.506, 52789.948 23/05/02,10:00:02,12,08,1, 11.9,1,1, 5.006, 10581.205, 334.538, 52789.981 23/05/02,10:00:02,13,08,1, 11.9,1,1, 5.006, 10581.195, 334.511, 52789.959 23/05/02,10:00:02,14,08,1, 11.9,1,1, 5.006, 10581.221, 334.529, 52789.970 23/05/02,10:00:02,15,08,1, 11.9,1,1, 5.006, 10581.201, 334.497, 52789.988 23/05/02,10:00:02,16,08,1, 11.9,1,1, 5.006, 10581.226, 334.506, 52789.987 23/05/02,10:00:02,17,08,1, 11.9,1,1, 5.006, 10581.231, 334.498, 52789.981 23/05/02,10:00:02,18,08,1, 11.9,1,1, 5.006, 10581.221, 334.481, 52789.979 23/05/02,10:00:02,19,08,1, 11.9,1,1, 5.006, 10581.219, 334.480, 52790.040 23/05/02,10:00:03,00,08,1, 11.9,1,1, 5.011, 10581.217, 334.480, 52790.040 23/05/02,10:00:03,01,08,1, 11.9,1,1, 5.011, 10581.195, 334.458, 52789.962 23/05/02,10:00:03,02,08,1, 11.9,1,1, 5.011, 10581.257, 334.499, 52789.978 23/05/02,10:00:03,03,08,1, 11.9,1,1, 5.011, 10581.234, 334.509, 52790.011 23/05/02,10:00:03,04,08,1, 11.9,1,1, 5.011, 10581.214, 334.466, 52789.997 23/05/02,10:00:03,05,08,1, 11.9,1,1, 5.011, 10581.236, 334.461, 52790.005 23/05/02,10:00:03,06,08,1, 11.9,1,1, 5.011, 10581.260, 334.445, 52790.009 23/05/02,10:00:03,07,08,1, 11.9,1,1, 5.011, 10581.242, 334.452, 52789.992 23/05/02,10:00:03,08,08,1, 11.9,1,1, 5.011, 10581.257, 334.429, 52790.004 23/05/02,10:00:03,09,08,1, 11.9,1,1, 5.011, 10581.246, 334.453, 52789.991 23/05/02,10:00:03,10,08,1, 11.9,1,1, 5.011, 10581.232, 334.435, 52790.000 23/05/02,10:00:03,11,08,1, 11.9,1,1, 5.011, 10581.240, 334.443, 52790.056 23/05/02,10:00:03,12,08,1, 11.9,1,1, 5.011, 10581.242, 334.420, 52790.006 23/05/02,10:00:03,13,08,1, 11.9,1,1, 5.011, 10581.250, 334.415, 52790.015 23/05/02,10:00:03,14,08,1, 11.9,1,1, 5.011, 10581.255, 334.398, 52790.000 23/05/02,10:00:03,15,08,1, 11.9,1,1, 5.011, 10581.234, 334.413, 52790.072 23/05/02,10:00:03,16,08,1, 11.9,1,1, 5.011, 10581.249, 334.395, 52790.058 23/05/02,10:00:03,17,08,1, 11.9,1,1, 5.011, 10581.234, 334.370, 52790.057 23/05/02,10:00:03,18,08,1, 11.9,1,1, 5.011, 10581.250, 334.356, 52790.004 23/05/02,10:00:03,19,08,1, 11.9,1,1, 5.011, 10581.260, 334.386, 52790.053 23/05/02,10:00:04,00,08,1, 11.9,1,1, 5.016, 10581.259, 334.386, 52790.053 23/05/02,10:00:04,01,08,1, 11.9,1,1, 5.016, 10581.284, 334.361, 52790.055 23/05/02,10:00:04,02,08,1, 11.9,1,1, 5.016, 10581.299, 334.351, 52790.085 23/05/02,10:00:04,03,08,1, 11.9,1,1, 5.016, 10581.295, 334.346, 52790.067 23/05/02,10:00:04,04,08,1, 11.9,1,1, 5.016, 10581.288, 334.342, 52790.071 23/05/02,10:00:04,05,08,1, 11.9,1,1, 5.016, 10581.285, 334.321, 52790.061 23/05/02,10:00:04,06,08,1, 11.9,1,1, 5.016, 10581.294, 334.325, 52790.104 23/05/02,10:00:04,07,08,1, 11.9,1,1, 5.016, 10581.275, 334.327, 52790.077 23/05/02,10:00:04,08,08,1, 11.9,1,1, 5.016, 10581.279, 334.319, 52790.073 23/05/02,10:00:04,09,08,1, 11.9,1,1, 5.016, 10581.300, 334.328, 52790.110 23/05/02,10:00:04,10,08,1, 11.9,1,1, 5.016, 10581.287, 334.328, 52790.094 23/05/02,10:00:04,11,08,1, 11.9,1,1, 5.016, 10581.282, 334.330, 52790.065 23/05/02,10:00:04,12,08,1, 11.9,1,1, 5.016, 10581.283, 334.313, 52790.041 23/05/02,10:00:04,13,08,1, 11.9,1,1, 5.016, 10581.293, 334.314, 52790.087 23/05/02,10:00:04,14,08,1, 11.9,1,1, 5.016, 10581.283, 334.299, 52790.116 23/05/02,10:00:04,15,08,1, 11.9,1,1, 5.016, 10581.306, 334.305, 52790.117 23/05/02,10:00:04,16,08,1, 11.9,1,1, 5.016, 10581.287, 334.276, 52790.109 23/05/02,10:00:04,17,08,1, 11.9,1,1, 5.016, 10581.291, 334.288, 52790.124 23/05/02,10:00:04,18,08,1, 11.9,1,1, 5.016, 10581.296, 334.277, 52790.114 23/05/02,10:00:04,19,08,1, 11.9,1,1, 5.016, 10581.319, 334.259, 52790.133 23/05/02,10:00:05,00,08,1, 11.8,1,1, 5.018, 10581.317, 334.259, 52790.133 23/05/02,10:00:05,01,08,1, 11.8,1,1, 5.018, 10581.280, 334.261, 52790.131 23/05/02,10:00:05,02,08,1, 11.8,1,1, 5.018, 10581.297, 334.248, 52790.129 23/05/02,10:00:05,03,08,1, 11.8,1,1, 5.018, 10581.316, 334.233, 52790.117 23/05/02,10:00:05,04,08,1, 11.8,1,1, 5.018, 10581.294, 334.248, 52790.108 23/05/02,10:00:05,05,08,1, 11.8,1,1, 5.018, 10581.299, 334.216, 52790.136 23/05/02,10:00:05,06,08,1, 11.8,1,1, 5.018, 10581.273, 334.205, 52790.137 23/05/02,10:00:05,07,08,1, 11.8,1,1, 5.018, 10581.283, 334.200, 52790.139 23/05/02,10:00:05,08,08,1, 11.8,1,1, 5.018, 10581.294, 334.195, 52790.131 23/05/02,10:00:05,09,08,1, 11.8,1,1, 5.018, 10581.307, 334.186, 52790.151 23/05/02,10:00:05,10,08,1, 11.8,1,1, 5.018, 10581.286, 334.171, 52790.143 23/05/02,10:00:05,11,08,1, 11.8,1,1, 5.018, 10581.310, 334.206, 52790.221 23/05/02,10:00:05,12,08,1, 11.8,1,1, 5.018, 10581.292, 334.179, 52790.201 23/05/02,10:00:05,13,08,1, 11.8,1,1, 5.018, 10581.299, 334.182, 52790.191 23/05/02,10:00:05,14,08,1, 11.8,1,1, 5.018, 10581.286, 334.143, 52790.144 23/05/02,10:00:05,15,08,1, 11.8,1,1, 5.018, 10581.300, 334.153, 52790.202 23/05/02,10:00:05,16,08,1, 11.8,1,1, 5.018, 10581.266, 334.143, 52790.224 23/05/02,10:00:05,17,08,1, 11.8,1,1, 5.018, 10581.279, 334.125, 52790.166 23/05/02,10:00:05,18,08,1, 11.8,1,1, 5.018, 10581.281, 334.109, 52790.163 23/05/02,10:00:05,19,08,1, 11.8,1,1, 5.018, 10581.282, 334.117, 52790.249 23/05/02,10:00:06,00,09,1, 11.8,1,1, 5.013, 10581.275, 334.117, 52790.249 23/05/02,10:00:06,01,09,1, 11.8,1,1, 5.013, 10581.293, 334.102, 52790.211 23/05/02,10:00:06,02,09,1, 11.8,1,1, 5.013, 10581.272, 334.087, 52790.198 23/05/02,10:00:06,03,09,1, 11.8,1,1, 5.013, 10581.273, 334.080, 52790.182 23/05/02,10:00:06,04,09,1, 11.8,1,1, 5.013, 10581.257, 334.100, 52790.209 23/05/02,10:00:06,05,09,1, 11.8,1,1, 5.013, 10581.276, 334.072, 52790.198 23/05/02,10:00:06,06,09,1, 11.8,1,1, 5.013, 10581.303, 334.077, 52790.216 23/05/02,10:00:06,07,09,1, 11.8,1,1, 5.013, 10581.279, 334.049, 52790.252 23/05/02,10:00:06,08,09,1, 11.8,1,1, 5.013, 10581.275, 334.042, 52790.208 23/05/02,10:00:06,09,09,1, 11.8,1,1, 5.013, 10581.303, 334.034, 52790.232 23/05/02,10:00:06,10,09,1, 11.8,1,1, 5.013, 10581.290, 334.021, 52790.285 23/05/02,10:00:06,11,09,1, 11.8,1,1, 5.013, 10581.275, 334.058, 52790.252 23/05/02,10:00:06,12,09,1, 11.8,1,1, 5.013, 10581.265, 334.017, 52790.224 23/05/02,10:00:06,13,09,1, 11.8,1,1, 5.013, 10581.286, 333.999, 52790.234 23/05/02,10:00:06,14,09,1, 11.8,1,1, 5.013, 10581.280, 334.012, 52790.243 23/05/02,10:00:06,15,09,1, 11.8,1,1, 5.013, 10581.287, 333.985, 52790.237 23/05/02,10:00:06,16,09,1, 11.8,1,1, 5.013, 10581.274, 333.953, 52790.219 23/05/02,10:00:06,17,09,1, 11.8,1,1, 5.013, 10581.285, 333.955, 52790.237 23/05/02,10:00:06,18,09,1, 11.8,1,1, 5.013, 10581.293, 333.949, 52790.250 23/05/02,10:00:06,19,09,1, 11.8,1,1, 5.013, 10581.268, 333.958, 52790.250 23/05/02,10:00:07,00,09,1, 11.9,1,1, 5.006, 10581.267, 333.958, 52790.250 23/05/02,10:00:07,01,09,1, 11.9,1,1, 5.006, 10581.295, 333.952, 52790.234 23/05/02,10:00:07,02,09,1, 11.9,1,1, 5.006, 10581.270, 333.948, 52790.280 23/05/02,10:00:07,03,09,1, 11.9,1,1, 5.006, 10581.243, 333.906, 52790.262 23/05/02,10:00:07,04,09,1, 11.9,1,1, 5.006, 10581.259, 333.870, 52790.234 23/05/02,10:00:07,05,09,1, 11.9,1,1, 5.006, 10581.249, 333.860, 52790.266 23/05/02,10:00:07,06,09,1, 11.9,1,1, 5.006, 10581.248, 333.894, 52790.295 23/05/02,10:00:07,07,09,1, 11.9,1,1, 5.006, 10581.263, 333.890, 52790.249 23/05/02,10:00:07,08,09,1, 11.9,1,1, 5.006, 10581.243, 333.872, 52790.261 23/05/02,10:00:07,09,09,1, 11.9,1,1, 5.006, 10581.257, 333.886, 52790.272 23/05/02,10:00:07,10,09,1, 11.9,1,1, 5.006, 10581.262, 333.845, 52790.256 23/05/02,10:00:07,11,09,1, 11.9,1,1, 5.006, 10581.287, 333.871, 52790.276 23/05/02,10:00:07,12,09,1, 11.9,1,1, 5.006, 10581.263, 333.861, 52790.304 23/05/02,10:00:07,13,09,1, 11.9,1,1, 5.006, 10581.240, 333.831, 52790.318 23/05/02,10:00:07,14,09,1, 11.9,1,1, 5.006, 10581.227, 333.839, 52790.272 23/05/02,10:00:07,15,09,1, 11.9,1,1, 5.006, 10581.233, 333.790, 52790.313 23/05/02,10:00:07,16,09,1, 11.9,1,1, 5.006, 10581.204, 333.796, 52790.295 23/05/02,10:00:07,17,09,1, 11.9,1,1, 5.006, 10581.205, 333.805, 52790.297 23/05/02,10:00:07,18,09,1, 11.9,1,1, 5.006, 10581.205, 333.805, 52790.353 23/05/02,10:00:07,19,09,1, 11.9,1,1, 5.006, 10581.201, 333.804, 52790.341 23/05/02,10:00:08,00,09,1, 11.8,1,1, 5.018, 10581.200, 333.804, 52790.341 23/05/02,10:00:08,01,09,1, 11.8,1,1, 5.018, 10581.227, 333.756, 52790.320 23/05/02,10:00:08,02,09,1, 11.8,1,1, 5.018, 10581.201, 333.726, 52790.308 23/05/02,10:00:08,03,09,1, 11.8,1,1, 5.018, 10581.208, 333.721, 52790.297 23/05/02,10:00:08,04,09,1, 11.8,1,1, 5.018, 10581.243, 333.704, 52790.170 23/05/02,10:00:08,05,09,1, 11.8,1,1, 5.018, 10581.224, 333.722, 52790.295 23/05/02,10:00:08,06,09,1, 11.8,1,1, 5.018, 10581.219, 333.709, 52790.296 23/05/02,10:00:08,07,09,1, 11.8,1,1, 5.018, 10581.202, 333.693, 52790.286 23/05/02,10:00:08,08,09,1, 11.8,1,1, 5.018, 10581.191, 333.705, 52790.336 23/05/02,10:00:08,09,09,1, 11.8,1,1, 5.018, 10581.218, 333.682, 52790.346 23/05/02,10:00:08,10,09,1, 11.8,1,1, 5.018, 10581.201, 333.684, 52790.363 23/05/02,10:00:08,11,09,1, 11.8,1,1, 5.018, 10581.184, 333.698, 52790.379 23/05/02,10:00:08,12,09,1, 11.8,1,1, 5.018, 10581.163, 333.662, 52790.378 23/05/02,10:00:08,13,09,1, 11.8,1,1, 5.018, 10581.177, 333.656, 52790.396 23/05/02,10:00:08,14,09,1, 11.8,1,1, 5.018, 10581.171, 333.673, 52790.405 23/05/02,10:00:08,15,09,1, 11.8,1,1, 5.018, 10581.172, 333.636, 52790.421 23/05/02,10:00:08,16,09,1, 11.8,1,1, 5.018, 10581.183, 333.615, 52790.364 23/05/02,10:00:08,17,09,1, 11.8,1,1, 5.018, 10581.178, 333.650, 52790.409 23/05/02,10:00:08,18,09,1, 11.8,1,1, 5.018, 10581.152, 333.597, 52790.386 23/05/02,10:00:08,19,09,1, 11.8,1,1, 5.018, 10581.173, 333.604, 52790.389 23/05/02,10:00:09,00,09,1, 11.9,1,1, 5.004, 10581.167, 333.604, 52790.389 23/05/02,10:00:09,01,09,1, 11.9,1,1, 5.004, 10581.161, 333.589, 52790.396 23/05/02,10:00:09,02,09,1, 11.9,1,1, 5.004, 10581.167, 333.539, 52790.410 23/05/02,10:00:09,03,09,1, 11.9,1,1, 5.004, 10581.139, 333.544, 52790.383 23/05/02,10:00:09,04,09,1, 11.9,1,1, 5.004, 10581.148, 333.544, 52790.392 23/05/02,10:00:09,05,09,1, 11.9,1,1, 5.004, 10581.144, 333.525, 52790.405 23/05/02,10:00:09,06,09,1, 11.9,1,1, 5.004, 10581.146, 333.518, 52790.461 23/05/02,10:00:09,07,09,1, 11.9,1,1, 5.004, 10581.123, 333.471, 52790.391 23/05/02,10:00:09,08,09,1, 11.9,1,1, 5.004, 10581.111, 333.500, 52790.399 23/05/02,10:00:09,09,09,1, 11.9,1,1, 5.004, 10581.142, 333.501, 52790.436 23/05/02,10:00:09,10,09,1, 11.9,1,1, 5.004, 10581.133, 333.492, 52790.429 23/05/02,10:00:09,11,09,1, 11.9,1,1, 5.004, 10581.136, 333.467, 52790.452 23/05/02,10:00:09,12,09,1, 11.9,1,1, 5.004, 10581.127, 333.456, 52790.463 23/05/02,10:00:09,13,09,1, 11.9,1,1, 5.004, 10581.111, 333.433, 52790.436 23/05/02,10:00:09,14,09,1, 11.9,1,1, 5.004, 10581.133, 333.436, 52790.461 23/05/02,10:00:09,15,09,1, 11.9,1,1, 5.004, 10581.117, 333.429, 52790.427 23/05/02,10:00:09,16,09,1, 11.9,1,1, 5.004, 10581.111, 333.415, 52790.370 23/05/02,10:00:09,17,09,1, 11.9,1,1, 5.004, 10581.129, 333.425, 52790.482 23/05/02,10:00:09,18,09,1, 11.9,1,1, 5.004, 10581.138, 333.421, 52790.481 23/05/02,10:00:09,19,09,1, 11.9,1,1, 5.004, 10581.090, 333.389, 52790.476 23/05/02,10:00:10,00,09,1, 11.9,1,1, 5.017, 10581.083, 333.389, 52790.476 23/05/02,10:00:10,01,09,1, 11.9,1,1, 5.017, 10581.098, 333.391, 52790.462 23/05/02,10:00:10,02,09,1, 11.9,1,1, 5.017, 10581.073, 333.389, 52790.427 23/05/02,10:00:10,03,09,1, 11.9,1,1, 5.017, 10581.074, 333.376, 52790.471 23/05/02,10:00:10,04,09,1, 11.9,1,1, 5.017, 10581.058, 333.356, 52790.461 23/05/02,10:00:10,05,09,1, 11.9,1,1, 5.017, 10581.069, 333.365, 52790.499 23/05/02,10:00:10,06,09,1, 11.9,1,1, 5.017, 10581.058, 333.342, 52790.478 23/05/02,10:00:10,07,09,1, 11.9,1,1, 5.017, 10581.086, 333.342, 52790.519 23/05/02,10:00:10,08,09,1, 11.9,1,1, 5.017, 10581.034, 333.347, 52790.490 23/05/02,10:00:10,09,09,1, 11.9,1,1, 5.017, 10581.020, 333.309, 52790.485 23/05/02,10:00:10,10,09,1, 11.9,1,1, 5.017, 10581.029, 333.278, 52790.420 23/05/02,10:00:10,11,09,1, 11.9,1,1, 5.017, 10581.039, 333.312, 52790.524 23/05/02,10:00:10,12,09,1, 11.9,1,1, 5.017, 10581.038, 333.297, 52790.497 23/05/02,10:00:10,13,09,1, 11.9,1,1, 5.017, 10581.031, 333.270, 52790.495 23/05/02,10:00:10,14,09,1, 11.9,1,1, 5.017, 10581.055, 333.254, 52790.508 23/05/02,10:00:10,15,09,1, 11.9,1,1, 5.017, 10581.033, 333.273, 52790.483 23/05/02,10:00:10,16,09,1, 11.9,1,1, 5.017, 10581.054, 333.237, 52790.538 23/05/02,10:00:10,17,09,1, 11.9,1,1, 5.017, 10581.010, 333.201, 52790.522 23/05/02,10:00:10,18,09,1, 11.9,1,1, 5.017, 10581.037, 333.235, 52790.279 23/05/02,10:00:10,19,09,1, 11.9,1,1, 5.017, 10581.037, 333.216, 52790.411 23/05/02,10:00:11,00,09,1, 11.8,1,1, 5.015, 10581.033, 333.216, 52790.411 23/05/02,10:00:11,01,09,1, 11.8,1,1, 5.015, 10581.004, 333.214, 52790.471 23/05/02,10:00:11,02,09,1, 11.8,1,1, 5.015, 10580.955, 333.196, 52790.479 23/05/02,10:00:11,03,09,1, 11.8,1,1, 5.015, 10580.984, 333.166, 52790.499 23/05/02,10:00:11,04,09,1, 11.8,1,1, 5.015, 10580.975, 333.164, 52790.532 23/05/02,10:00:11,05,09,1, 11.8,1,1, 5.015, 10581.003, 333.199, 52790.574 23/05/02,10:00:11,06,09,1, 11.8,1,1, 5.015, 10580.960, 333.174, 52790.551 23/05/02,10:00:11,07,09,1, 11.8,1,1, 5.015, 10580.977, 333.147, 52790.542 23/05/02,10:00:11,08,09,1, 11.8,1,1, 5.015, 10580.955, 333.125, 52790.520 23/05/02,10:00:11,09,09,1, 11.8,1,1, 5.015, 10580.942, 333.118, 52790.535 23/05/02,10:00:11,10,09,1, 11.8,1,1, 5.015, 10580.949, 333.134, 52790.519 23/05/02,10:00:11,11,09,1, 11.8,1,1, 5.015, 10580.946, 333.135, 52790.535 23/05/02,10:00:11,12,09,1, 11.8,1,1, 5.015, 10580.942, 333.126, 52790.539 23/05/02,10:00:11,13,09,1, 11.8,1,1, 5.015, 10580.915, 333.105, 52790.533 23/05/02,10:00:11,14,09,1, 11.8,1,1, 5.015, 10580.924, 333.091, 52790.531 23/05/02,10:00:11,15,09,1, 11.8,1,1, 5.015, 10580.888, 333.080, 52790.515 23/05/02,10:00:11,16,09,1, 11.8,1,1, 5.015, 10580.925, 333.084, 52790.416 23/05/02,10:00:11,17,09,1, 11.8,1,1, 5.015, 10580.942, 333.102, 52790.554 23/05/02,10:00:11,18,09,1, 11.8,1,1, 5.015, 10580.898, 333.038, 52790.536 23/05/02,10:00:11,19,09,1, 11.8,1,1, 5.015, 10580.905, 333.040, 52790.580 23/05/02,10:00:12,00,09,1, 11.9,1,1, 5.005, 10580.900, 333.040, 52790.580 23/05/02,10:00:12,01,09,1, 11.9,1,1, 5.005, 10580.907, 333.025, 52790.566 23/05/02,10:00:12,02,09,1, 11.9,1,1, 5.005, 10580.851, 333.023, 52790.598 23/05/02,10:00:12,03,09,1, 11.9,1,1, 5.005, 10580.863, 333.005, 52790.558 23/05/02,10:00:12,04,09,1, 11.9,1,1, 5.005, 10580.861, 332.999, 52790.593 23/05/02,10:00:12,05,09,1, 11.9,1,1, 5.005, 10580.858, 332.967, 52790.585 23/05/02,10:00:12,06,09,1, 11.9,1,1, 5.005, 10580.844, 332.979, 52790.577 23/05/02,10:00:12,07,09,1, 11.9,1,1, 5.005, 10580.854, 332.959, 52790.573 23/05/02,10:00:12,08,09,1, 11.9,1,1, 5.005, 10580.827, 332.983, 52790.601 23/05/02,10:00:12,09,09,1, 11.9,1,1, 5.005, 10580.840, 332.943, 52790.564 23/05/02,10:00:12,10,09,1, 11.9,1,1, 5.005, 10580.804, 332.947, 52790.562 23/05/02,10:00:12,11,09,1, 11.9,1,1, 5.005, 10580.813, 332.918, 52790.581 23/05/02,10:00:12,12,09,1, 11.9,1,1, 5.005, 10580.826, 332.935, 52790.601 23/05/02,10:00:12,13,09,1, 11.9,1,1, 5.005, 10580.803, 332.892, 52790.590 23/05/02,10:00:12,14,09,1, 11.9,1,1, 5.005, 10580.798, 332.889, 52790.585 23/05/02,10:00:12,15,09,1, 11.9,1,1, 5.005, 10580.790, 332.855, 52790.626 23/05/02,10:00:12,16,09,1, 11.9,1,1, 5.005, 10580.776, 332.862, 52790.655 23/05/02,10:00:12,17,09,1, 11.9,1,1, 5.005, 10580.757, 332.853, 52790.587 23/05/02,10:00:12,18,09,1, 11.9,1,1, 5.005, 10580.753, 332.833, 52790.583 23/05/02,10:00:12,19,09,1, 11.9,1,1, 5.005, 10580.761, 332.831, 52790.598 23/05/02,10:00:13,00,09,1, 11.9,1,1, 5.017, 10580.758, 332.831, 52790.598 23/05/02,10:00:13,01,09,1, 11.9,1,1, 5.017, 10580.746, 332.843, 52790.649 23/05/02,10:00:13,02,09,1, 11.9,1,1, 5.017, 10580.748, 332.818, 52790.610 23/05/02,10:00:13,03,09,1, 11.9,1,1, 5.017, 10580.726, 332.800, 52790.614 23/05/02,10:00:13,04,09,1, 11.9,1,1, 5.017, 10580.706, 332.791, 52790.637 23/05/02,10:00:13,05,09,1, 11.9,1,1, 5.017, 10580.714, 332.803, 52790.653 23/05/02,10:00:13,06,09,1, 11.9,1,1, 5.017, 10580.718, 332.746, 52790.607 23/05/02,10:00:13,07,09,1, 11.9,1,1, 5.017, 10580.677, 332.747, 52790.602 23/05/02,10:00:13,08,09,1, 11.9,1,1, 5.017, 10580.698, 332.763, 52790.629 23/05/02,10:00:13,09,09,1, 11.9,1,1, 5.017, 10580.697, 332.755, 52790.616 23/05/02,10:00:13,10,09,1, 11.9,1,1, 5.017, 10580.674, 332.725, 52790.626 23/05/02,10:00:13,11,09,1, 11.9,1,1, 5.017, 10580.697, 332.722, 52790.633 23/05/02,10:00:13,12,09,1, 11.9,1,1, 5.017, 10580.678, 332.729, 52790.626 23/05/02,10:00:13,13,09,1, 11.9,1,1, 5.017, 10580.663, 332.702, 52790.656 23/05/02,10:00:13,14,09,1, 11.9,1,1, 5.017, 10580.681, 332.675, 52790.633 23/05/02,10:00:13,15,09,1, 11.9,1,1, 5.017, 10580.632, 332.678, 52790.640 23/05/02,10:00:13,16,09,1, 11.9,1,1, 5.017, 10580.620, 332.660, 52790.631 23/05/02,10:00:13,17,09,1, 11.9,1,1, 5.017, 10580.634, 332.649, 52790.627 23/05/02,10:00:13,18,09,1, 11.9,1,1, 5.017, 10580.625, 332.641, 52790.624 23/05/02,10:00:13,19,09,1, 11.9,1,1, 5.017, 10580.610, 332.657, 52790.652 23/05/02,10:00:14,00,09,1, 11.9,1,1, 5.017, 10580.608, 332.657, 52790.652 23/05/02,10:00:14,01,09,1, 11.9,1,1, 5.017, 10580.611, 332.617, 52790.634 23/05/02,10:00:14,02,09,1, 11.9,1,1, 5.017, 10580.619, 332.584, 52790.644 23/05/02,10:00:14,03,09,1, 11.9,1,1, 5.017, 10580.580, 332.580, 52790.660 23/05/02,10:00:14,04,09,1, 11.9,1,1, 5.017, 10580.588, 332.585, 52790.621 23/05/02,10:00:14,05,09,1, 11.9,1,1, 5.017, 10580.594, 332.554, 52790.648 23/05/02,10:00:14,06,09,1, 11.9,1,1, 5.017, 10580.602, 332.577, 52790.636 23/05/02,10:00:14,07,09,1, 11.9,1,1, 5.017, 10580.588, 332.558, 52790.624 23/05/02,10:00:14,08,09,1, 11.9,1,1, 5.017, 10580.571, 332.535, 52790.650 23/05/02,10:00:14,09,09,1, 11.9,1,1, 5.017, 10580.569, 332.555, 52790.633 23/05/02,10:00:14,10,09,1, 11.9,1,1, 5.017, 10580.560, 332.537, 52790.671 23/05/02,10:00:14,11,09,1, 11.9,1,1, 5.017, 10580.538, 332.521, 52790.637 23/05/02,10:00:14,12,09,1, 11.9,1,1, 5.017, 10580.524, 332.500, 52790.649 23/05/02,10:00:14,13,09,1, 11.9,1,1, 5.017, 10580.532, 332.501, 52790.655 23/05/02,10:00:14,14,09,1, 11.9,1,1, 5.017, 10580.520, 332.488, 52790.645 23/05/02,10:00:14,15,09,1, 11.9,1,1, 5.017, 10580.500, 332.483, 52790.645 23/05/02,10:00:14,16,09,1, 11.9,1,1, 5.017, 10580.504, 332.474, 52790.641 23/05/02,10:00:14,17,09,1, 11.9,1,1, 5.017, 10580.488, 332.455, 52790.610 23/05/02,10:00:14,18,09,1, 11.9,1,1, 5.017, 10580.503, 332.450, 52790.670 23/05/02,10:00:14,19,09,1, 11.9,1,1, 5.017, 10580.497, 332.425, 52790.641 23/05/02,10:00:15,00,09,1, 11.9,1,1, 5.016, 10580.491, 332.425, 52790.641 23/05/02,10:00:15,01,09,1, 11.9,1,1, 5.016, 10580.484, 332.427, 52790.647 23/05/02,10:00:15,02,09,1, 11.9,1,1, 5.016, 10580.465, 332.438, 52790.664 23/05/02,10:00:15,03,09,1, 11.9,1,1, 5.016, 10580.476, 332.426, 52790.698 23/05/02,10:00:15,04,09,1, 11.9,1,1, 5.016, 10580.467, 332.400, 52790.644 23/05/02,10:00:15,05,09,1, 11.9,1,1, 5.016, 10580.455, 332.396, 52790.680 23/05/02,10:00:15,06,09,1, 11.9,1,1, 5.016, 10580.464, 332.391, 52790.689 23/05/02,10:00:15,07,09,1, 11.9,1,1, 5.016, 10580.462, 332.385, 52790.681 23/05/02,10:00:15,08,09,1, 11.9,1,1, 5.016, 10580.453, 332.361, 52790.715 23/05/02,10:00:15,09,09,1, 11.9,1,1, 5.016, 10580.443, 332.364, 52790.701 23/05/02,10:00:15,10,09,1, 11.9,1,1, 5.016, 10580.428, 332.380, 52790.705 23/05/02,10:00:15,11,09,1, 11.9,1,1, 5.016, 10580.429, 332.342, 52790.690 23/05/02,10:00:15,12,09,1, 11.9,1,1, 5.016, 10580.410, 332.322, 52790.707 23/05/02,10:00:15,13,09,1, 11.9,1,1, 5.016, 10580.415, 332.315, 52790.700 23/05/02,10:00:15,14,09,1, 11.9,1,1, 5.016, 10580.399, 332.341, 52790.729 23/05/02,10:00:15,15,09,1, 11.9,1,1, 5.016, 10580.406, 332.296, 52790.706 23/05/02,10:00:15,16,09,1, 11.9,1,1, 5.016, 10580.385, 332.296, 52790.711 23/05/02,10:00:15,17,09,1, 11.9,1,1, 5.016, 10580.416, 332.278, 52790.684 23/05/02,10:00:15,18,09,1, 11.9,1,1, 5.016, 10580.373, 332.283, 52790.738 23/05/02,10:00:15,19,09,1, 11.9,1,1, 5.016, 10580.382, 332.287, 52790.680 23/05/02,10:00:16,00,09,1, 11.8,1,1, 5.017, 10580.374, 332.287, 52790.680 23/05/02,10:00:16,01,09,1, 11.8,1,1, 5.017, 10580.352, 332.267, 52790.696 23/05/02,10:00:16,02,09,1, 11.8,1,1, 5.017, 10580.330, 332.248, 52790.722 23/05/02,10:00:16,03,09,1, 11.8,1,1, 5.017, 10580.349, 332.278, 52790.724 23/05/02,10:00:16,04,09,1, 11.8,1,1, 5.017, 10580.348, 332.272, 52790.698 23/05/02,10:00:16,05,09,1, 11.8,1,1, 5.017, 10580.324, 332.243, 52790.681 23/05/02,10:00:16,06,09,1, 11.8,1,1, 5.017, 10580.318, 332.254, 52790.717 23/05/02,10:00:16,07,09,1, 11.8,1,1, 5.017, 10580.322, 332.235, 52790.735 23/05/02,10:00:16,08,09,1, 11.8,1,1, 5.017, 10580.323, 332.231, 52790.748 23/05/02,10:00:16,09,09,1, 11.8,1,1, 5.017, 10580.332, 332.226, 52790.757 23/05/02,10:00:16,10,09,1, 11.8,1,1, 5.017, 10580.320, 332.215, 52790.753 23/05/02,10:00:16,11,09,1, 11.8,1,1, 5.017, 10580.307, 332.222, 52790.711 23/05/02,10:00:16,12,09,1, 11.8,1,1, 5.017, 10580.286, 332.193, 52790.732 23/05/02,10:00:16,13,09,1, 11.8,1,1, 5.017, 10580.267, 332.179, 52790.718 23/05/02,10:00:16,14,09,1, 11.8,1,1, 5.017, 10580.258, 332.194, 52790.724 23/05/02,10:00:16,15,09,1, 11.8,1,1, 5.017, 10580.244, 332.206, 52790.736 23/05/02,10:00:16,16,09,1, 11.8,1,1, 5.017, 10580.255, 332.190, 52790.744 23/05/02,10:00:16,17,09,1, 11.8,1,1, 5.017, 10580.249, 332.210, 52790.760 23/05/02,10:00:16,18,09,1, 11.8,1,1, 5.017, 10580.248, 332.187, 52790.736 23/05/02,10:00:16,19,09,1, 11.8,1,1, 5.017, 10580.222, 332.183, 52790.775 23/05/02,10:00:17,00,09,1, 11.9,1,1, 5.011, 10580.215, 332.183, 52790.775 23/05/02,10:00:17,01,09,1, 11.9,1,1, 5.011, 10580.207, 332.138, 52790.753 23/05/02,10:00:17,02,09,1, 11.9,1,1, 5.011, 10580.213, 332.137, 52790.724 23/05/02,10:00:17,03,09,1, 11.9,1,1, 5.011, 10580.188, 332.109, 52790.731 23/05/02,10:00:17,04,09,1, 11.9,1,1, 5.011, 10580.226, 332.132, 52790.755 23/05/02,10:00:17,05,09,1, 11.9,1,1, 5.011, 10580.205, 332.121, 52790.737 23/05/02,10:00:17,06,09,1, 11.9,1,1, 5.011, 10580.207, 332.105, 52790.743 23/05/02,10:00:17,07,09,1, 11.9,1,1, 5.011, 10580.214, 332.101, 52790.770 23/05/02,10:00:17,08,09,1, 11.9,1,1, 5.011, 10580.209, 332.097, 52790.782 23/05/02,10:00:17,09,09,1, 11.9,1,1, 5.011, 10580.175, 332.062, 52790.757 23/05/02,10:00:17,10,09,1, 11.9,1,1, 5.011, 10580.186, 332.052, 52790.786 23/05/02,10:00:17,11,09,1, 11.9,1,1, 5.011, 10580.171, 332.063, 52790.744 23/05/02,10:00:17,12,09,1, 11.9,1,1, 5.011, 10580.172, 332.050, 52790.754 23/05/02,10:00:17,13,09,1, 11.9,1,1, 5.011, 10580.156, 332.026, 52790.743 23/05/02,10:00:17,14,09,1, 11.9,1,1, 5.011, 10580.150, 332.018, 52790.711 23/05/02,10:00:17,15,09,1, 11.9,1,1, 5.011, 10580.156, 332.013, 52790.748 23/05/02,10:00:17,16,09,1, 11.9,1,1, 5.011, 10580.169, 332.029, 52790.778 23/05/02,10:00:17,17,09,1, 11.9,1,1, 5.011, 10580.096, 332.001, 52790.759 23/05/02,10:00:17,18,09,1, 11.9,1,1, 5.011, 10580.125, 331.969, 52790.750 23/05/02,10:00:17,19,09,1, 11.9,1,1, 5.011, 10580.122, 331.943, 52790.750 23/05/02,10:00:18,00,09,1, 11.9,1,1, 5.020, 10580.115, 331.943, 52790.750 23/05/02,10:00:18,01,09,1, 11.9,1,1, 5.020, 10580.117, 331.956, 52790.764 23/05/02,10:00:18,02,09,1, 11.9,1,1, 5.020, 10580.107, 331.961, 52790.804 23/05/02,10:00:18,03,09,1, 11.9,1,1, 5.020, 10580.082, 331.967, 52790.758 23/05/02,10:00:18,04,09,1, 11.9,1,1, 5.020, 10580.100, 331.948, 52790.768 23/05/02,10:00:18,05,09,1, 11.9,1,1, 5.020, 10580.066, 331.949, 52790.805 23/05/02,10:00:18,06,09,1, 11.9,1,1, 5.020, 10580.055, 331.904, 52790.747 23/05/02,10:00:18,07,09,1, 11.9,1,1, 5.020, 10580.045, 331.897, 52790.756 23/05/02,10:00:18,08,09,1, 11.9,1,1, 5.020, 10580.051, 331.888, 52790.755 23/05/02,10:00:18,09,09,1, 11.9,1,1, 5.020, 10580.060, 331.890, 52790.790 23/05/02,10:00:18,10,09,1, 11.9,1,1, 5.020, 10580.063, 331.891, 52790.740 23/05/02,10:00:18,11,09,1, 11.9,1,1, 5.020, 10580.038, 331.875, 52790.755 23/05/02,10:00:18,12,09,1, 11.9,1,1, 5.020, 10580.041, 331.895, 52790.785 23/05/02,10:00:18,13,09,1, 11.9,1,1, 5.020, 10580.047, 331.850, 52790.771 23/05/02,10:00:18,14,09,1, 11.9,1,1, 5.020, 10580.012, 331.843, 52790.751 23/05/02,10:00:18,15,09,1, 11.9,1,1, 5.020, 10579.997, 331.841, 52790.752 23/05/02,10:00:18,16,09,1, 11.9,1,1, 5.020, 10579.970, 331.827, 52790.878 23/05/02,10:00:18,17,09,1, 11.9,1,1, 5.020, 10579.958, 331.812, 52790.794 23/05/02,10:00:18,18,09,1, 11.9,1,1, 5.020, 10580.008, 331.809, 52790.846 23/05/02,10:00:18,19,09,1, 11.9,1,1, 5.020, 10580.001, 331.822, 52790.763 23/05/02,10:00:19,00,09,1, 11.9,1,1, 5.019, 10579.998, 331.822, 52790.763 23/05/02,10:00:19,01,09,1, 11.9,1,1, 5.019, 10580.005, 331.789, 52790.770 23/05/02,10:00:19,02,09,1, 11.9,1,1, 5.019, 10579.979, 331.789, 52790.751 23/05/02,10:00:19,03,09,1, 11.9,1,1, 5.019, 10579.948, 331.777, 52790.756 23/05/02,10:00:19,04,09,1, 11.9,1,1, 5.019, 10579.960, 331.777, 52790.729 23/05/02,10:00:19,05,09,1, 11.9,1,1, 5.019, 10579.946, 331.753, 52790.751 23/05/02,10:00:19,06,09,1, 11.9,1,1, 5.019, 10579.939, 331.753, 52790.813 23/05/02,10:00:19,07,09,1, 11.9,1,1, 5.019, 10579.941, 331.775, 52790.778 23/05/02,10:00:19,08,09,1, 11.9,1,1, 5.019, 10579.919, 331.758, 52790.771 23/05/02,10:00:19,09,09,1, 11.9,1,1, 5.019, 10579.931, 331.732, 52790.741 23/05/02,10:00:19,10,09,1, 11.9,1,1, 5.019, 10579.907, 331.697, 52790.696 23/05/02,10:00:19,11,09,1, 11.9,1,1, 5.019, 10579.929, 331.695, 52790.743 23/05/02,10:00:19,12,09,1, 11.9,1,1, 5.019, 10579.898, 331.727, 52790.783 23/05/02,10:00:19,13,09,1, 11.9,1,1, 5.019, 10579.920, 331.707, 52790.776 23/05/02,10:00:19,14,09,1, 11.9,1,1, 5.019, 10579.887, 331.680, 52790.760 23/05/02,10:00:19,15,09,1, 11.9,1,1, 5.019, 10579.876, 331.658, 52790.784 23/05/02,10:00:19,16,09,1, 11.9,1,1, 5.019, 10579.872, 331.666, 52790.800 23/05/02,10:00:19,17,09,1, 11.9,1,1, 5.019, 10579.888, 331.645, 52790.809 23/05/02,10:00:19,18,09,1, 11.9,1,1, 5.019, 10579.860, 331.604, 52790.775 23/05/02,10:00:19,19,09,1, 11.9,1,1, 5.019, 10579.865, 331.631, 52790.777 23/05/02,10:00:20,00,08,1, 11.9,1,1, 5.020, 10579.857, 331.631, 52790.777 23/05/02,10:00:20,01,08,1, 11.9,1,1, 5.020, 10579.864, 331.628, 52790.790 23/05/02,10:00:20,02,08,1, 11.9,1,1, 5.020, 10579.841, 331.621, 52790.781 23/05/02,10:00:20,03,08,1, 11.9,1,1, 5.020, 10579.838, 331.621, 52790.750 23/05/02,10:00:20,04,08,1, 11.9,1,1, 5.020, 10579.831, 331.601, 52790.804 23/05/02,10:00:20,05,08,1, 11.9,1,1, 5.020, 10579.829, 331.607, 52790.786 23/05/02,10:00:20,06,08,1, 11.9,1,1, 5.020, 10579.833, 331.586, 52790.737 23/05/02,10:00:20,07,08,1, 11.9,1,1, 5.020, 10579.826, 331.589, 52790.802 23/05/02,10:00:20,08,08,1, 11.9,1,1, 5.020, 10579.815, 331.574, 52790.793 23/05/02,10:00:20,09,08,1, 11.9,1,1, 5.020, 10579.804, 331.584, 52790.767 23/05/02,10:00:20,10,08,1, 11.9,1,1, 5.020, 10579.780, 331.557, 52790.778 23/05/02,10:00:20,11,08,1, 11.9,1,1, 5.020, 10579.791, 331.554, 52790.794 23/05/02,10:00:20,12,08,1, 11.9,1,1, 5.020, 10579.793, 331.551, 52790.779 23/05/02,10:00:20,13,08,1, 11.9,1,1, 5.020, 10579.761, 331.534, 52790.753 23/05/02,10:00:20,14,08,1, 11.9,1,1, 5.020, 10579.759, 331.507, 52790.751 23/05/02,10:00:20,15,08,1, 11.9,1,1, 5.020, 10579.772, 331.531, 52790.767 23/05/02,10:00:20,16,08,1, 11.9,1,1, 5.020, 10579.763, 331.497, 52790.765 23/05/02,10:00:20,17,08,1, 11.9,1,1, 5.020, 10579.744, 331.506, 52790.775 23/05/02,10:00:20,18,08,1, 11.9,1,1, 5.020, 10579.738, 331.493, 52790.783 23/05/02,10:00:20,19,08,1, 11.9,1,1, 5.020, 10579.750, 331.478, 52790.789 23/05/02,10:00:21,00,10,1, 11.9,1,1, 5.019, 10579.748, 331.478, 52790.789 23/05/02,10:00:21,01,10,1, 11.9,1,1, 5.019, 10579.714, 331.478, 52791.021 23/05/02,10:00:21,02,10,1, 11.9,1,1, 5.019, 10579.745, 331.449, 52790.724 23/05/02,10:00:21,03,10,1, 11.9,1,1, 5.019, 10579.738, 331.410, 52790.694 23/05/02,10:00:21,04,10,1, 11.9,1,1, 5.019, 10579.725, 331.401, 52790.719 23/05/02,10:00:21,05,10,1, 11.9,1,1, 5.019, 10579.692, 331.393, 52790.747 23/05/02,10:00:21,06,10,1, 11.9,1,1, 5.019, 10579.651, 331.429, 52790.747 23/05/02,10:00:21,07,10,1, 11.9,1,1, 5.019, 10579.686, 331.411, 52790.778 23/05/02,10:00:21,08,10,1, 11.9,1,1, 5.019, 10579.668, 331.397, 52790.746 23/05/02,10:00:21,09,10,1, 11.9,1,1, 5.019, 10579.671, 331.391, 52790.761 23/05/02,10:00:21,10,10,1, 11.9,1,1, 5.019, 10579.648, 331.341, 52790.741 23/05/02,10:00:21,11,10,1, 11.9,1,1, 5.019, 10579.656, 331.339, 52790.741 23/05/02,10:00:21,12,10,1, 11.9,1,1, 5.019, 10579.635, 331.350, 52790.769 23/05/02,10:00:21,13,10,1, 11.9,1,1, 5.019, 10579.638, 331.352, 52790.741 23/05/02,10:00:21,14,10,1, 11.9,1,1, 5.019, 10579.654, 331.338, 52790.751 23/05/02,10:00:21,15,10,1, 11.9,1,1, 5.019, 10579.636, 331.345, 52790.731 23/05/02,10:00:21,16,10,1, 11.9,1,1, 5.019, 10579.630, 331.335, 52790.713 23/05/02,10:00:21,17,10,1, 11.9,1,1, 5.019, 10579.605, 331.305, 52790.723 23/05/02,10:00:21,18,10,1, 11.9,1,1, 5.019, 10579.609, 331.305, 52790.726 23/05/02,10:00:21,19,10,1, 11.9,1,1, 5.019, 10579.590, 331.286, 52790.735 23/05/02,10:00:22,00,11,1, 11.9,1,1, 5.022, 10579.590, 331.286, 52790.735 23/05/02,10:00:22,01,11,1, 11.9,1,1, 5.022, 10579.600, 331.247, 52790.709 23/05/02,10:00:22,02,11,1, 11.9,1,1, 5.022, 10579.577, 331.273, 52790.743 23/05/02,10:00:22,03,11,1, 11.9,1,1, 5.022, 10579.577, 331.251, 52790.769 23/05/02,10:00:22,04,11,1, 11.9,1,1, 5.022, 10579.578, 331.248, 52790.746 23/05/02,10:00:22,05,11,1, 11.9,1,1, 5.022, 10579.561, 331.215, 52790.702 23/05/02,10:00:22,06,11,1, 11.9,1,1, 5.022, 10579.553, 331.218, 52790.715 23/05/02,10:00:22,07,11,1, 11.9,1,1, 5.022, 10579.529, 331.201, 52790.737 23/05/02,10:00:22,08,11,1, 11.9,1,1, 5.022, 10579.545, 331.173, 52790.708 23/05/02,10:00:22,09,11,1, 11.9,1,1, 5.022, 10579.528, 331.171, 52790.742 23/05/02,10:00:22,10,11,1, 11.9,1,1, 5.022, 10579.537, 331.158, 52790.747 23/05/02,10:00:22,11,11,1, 11.9,1,1, 5.022, 10579.541, 331.167, 52790.761 23/05/02,10:00:22,12,11,1, 11.9,1,1, 5.022, 10579.531, 331.174, 52790.744 23/05/02,10:00:22,13,11,1, 11.9,1,1, 5.022, 10579.508, 331.153, 52790.734 23/05/02,10:00:22,14,11,1, 11.9,1,1, 5.022, 10579.476, 331.127, 52790.743 23/05/02,10:00:22,15,11,1, 11.9,1,1, 5.022, 10579.481, 331.108, 52790.754 23/05/02,10:00:22,16,11,1, 11.9,1,1, 5.022, 10579.490, 331.109, 52790.729 23/05/02,10:00:22,17,11,1, 11.9,1,1, 5.022, 10579.483, 331.099, 52790.718 23/05/02,10:00:22,18,11,1, 11.9,1,1, 5.022, 10579.477, 331.095, 52790.718 23/05/02,10:00:22,19,11,1, 11.9,1,1, 5.022, 10579.462, 331.070, 52790.716 23/05/02,10:00:23,00,08,1, 11.9,1,1, 5.020, 10579.456, 331.070, 52790.716 23/05/02,10:00:23,01,08,1, 11.9,1,1, 5.020, 10579.446, 331.063, 52790.737 23/05/02,10:00:23,02,08,1, 11.9,1,1, 5.020, 10579.462, 331.014, 52790.757 23/05/02,10:00:23,03,08,1, 11.9,1,1, 5.020, 10579.426, 331.034, 52790.708 23/05/02,10:00:23,04,08,1, 11.9,1,1, 5.020, 10579.432, 331.031, 52790.709 23/05/02,10:00:23,05,08,1, 11.9,1,1, 5.020, 10579.420, 331.011, 52790.709 23/05/02,10:00:23,06,08,1, 11.9,1,1, 5.020, 10579.428, 331.001, 52790.712 23/05/02,10:00:23,07,08,1, 11.9,1,1, 5.020, 10579.421, 330.995, 52790.696 23/05/02,10:00:23,08,08,1, 11.9,1,1, 5.020, 10579.402, 331.004, 52790.760 23/05/02,10:00:23,09,08,1, 11.9,1,1, 5.020, 10579.399, 330.979, 52790.731 23/05/02,10:00:23,10,08,1, 11.9,1,1, 5.020, 10579.440, 330.965, 52790.691 23/05/02,10:00:23,11,08,1, 11.9,1,1, 5.020, 10579.389, 330.978, 52790.706 23/05/02,10:00:23,12,08,1, 11.9,1,1, 5.020, 10579.380, 330.940, 52790.671 23/05/02,10:00:23,13,08,1, 11.9,1,1, 5.020, 10579.391, 330.936, 52790.731 23/05/02,10:00:23,14,08,1, 11.9,1,1, 5.020, 10579.368, 330.916, 52790.684 23/05/02,10:00:23,15,08,1, 11.9,1,1, 5.020, 10579.380, 330.929, 52790.715 23/05/02,10:00:23,16,08,1, 11.9,1,1, 5.020, 10579.342, 330.898, 52790.718 23/05/02,10:00:23,17,08,1, 11.9,1,1, 5.020, 10579.359, 330.887, 52790.687 23/05/02,10:00:23,18,08,1, 11.9,1,1, 5.020, 10579.362, 330.893, 52790.695 23/05/02,10:00:23,19,08,1, 11.9,1,1, 5.020, 10579.337, 330.867, 52790.658 23/05/02,10:00:24,00,09,1, 11.9,1,1, 5.017, 10579.331, 330.867, 52790.658 23/05/02,10:00:24,01,09,1, 11.9,1,1, 5.017, 10579.340, 330.850, 52790.676 23/05/02,10:00:24,02,09,1, 11.9,1,1, 5.017, 10579.330, 330.843, 52790.690 23/05/02,10:00:24,03,09,1, 11.9,1,1, 5.017, 10579.323, 330.834, 52790.704 23/05/02,10:00:24,04,09,1, 11.9,1,1, 5.017, 10579.320, 330.829, 52790.678 23/05/02,10:00:24,05,09,1, 11.9,1,1, 5.017, 10579.343, 330.827, 52790.739 23/05/02,10:00:24,06,09,1, 11.9,1,1, 5.017, 10579.320, 330.798, 52790.644 23/05/02,10:00:24,07,09,1, 11.9,1,1, 5.017, 10579.305, 330.808, 52790.680 23/05/02,10:00:24,08,09,1, 11.9,1,1, 5.017, 10579.295, 330.773, 52790.649 23/05/02,10:00:24,09,09,1, 11.9,1,1, 5.017, 10579.305, 330.794, 52790.709 23/05/02,10:00:24,10,09,1, 11.9,1,1, 5.017, 10579.307, 330.759, 52790.651 23/05/02,10:00:24,11,09,1, 11.9,1,1, 5.017, 10579.293, 330.747, 52790.721 23/05/02,10:00:24,12,09,1, 11.9,1,1, 5.017, 10579.281, 330.738, 52790.687 23/05/02,10:00:24,13,09,1, 11.9,1,1, 5.017, 10579.280, 330.709, 52790.675 23/05/02,10:00:24,14,09,1, 11.9,1,1, 5.017, 10579.256, 330.711, 52790.653 23/05/02,10:00:24,15,09,1, 11.9,1,1, 5.017, 10579.264, 330.713, 52790.673 23/05/02,10:00:24,16,09,1, 11.9,1,1, 5.017, 10579.269, 330.717, 52790.683 23/05/02,10:00:24,17,09,1, 11.9,1,1, 5.017, 10579.261, 330.690, 52790.680 23/05/02,10:00:24,18,09,1, 11.9,1,1, 5.017, 10579.251, 330.713, 52790.658 23/05/02,10:00:24,19,09,1, 11.9,1,1, 5.017, 10579.239, 330.716, 52790.681 23/05/02,10:00:25,00,09,1, 11.9,1,1, 5.019, 10579.231, 330.716, 52790.681 23/05/02,10:00:25,01,09,1, 11.9,1,1, 5.019, 10579.241, 330.674, 52790.658 23/05/02,10:00:25,02,09,1, 11.9,1,1, 5.019, 10579.216, 330.663, 52790.682 23/05/02,10:00:25,03,09,1, 11.9,1,1, 5.019, 10579.227, 330.624, 52790.656 23/05/02,10:00:25,04,09,1, 11.9,1,1, 5.019, 10579.237, 330.654, 52790.647 23/05/02,10:00:25,05,09,1, 11.9,1,1, 5.019, 10579.218, 330.617, 52790.655 23/05/02,10:00:25,06,09,1, 11.9,1,1, 5.019, 10579.203, 330.620, 52790.636 23/05/02,10:00:25,07,09,1, 11.9,1,1, 5.019, 10579.197, 330.627, 52790.672 23/05/02,10:00:25,08,09,1, 11.9,1,1, 5.019, 10579.211, 330.631, 52790.685 23/05/02,10:00:25,09,09,1, 11.9,1,1, 5.019, 10579.183, 330.594, 52790.640 23/05/02,10:00:25,10,09,1, 11.9,1,1, 5.019, 10579.198, 330.583, 52790.634 23/05/02,10:00:25,11,09,1, 11.9,1,1, 5.019, 10579.187, 330.571, 52790.645 23/05/02,10:00:25,12,09,1, 11.9,1,1, 5.019, 10579.175, 330.579, 52790.687 23/05/02,10:00:25,13,09,1, 11.9,1,1, 5.019, 10579.174, 330.558, 52790.663 23/05/02,10:00:25,14,09,1, 11.9,1,1, 5.019, 10579.174, 330.559, 52790.651 23/05/02,10:00:25,15,09,1, 11.9,1,1, 5.019, 10579.152, 330.574, 52790.692 23/05/02,10:00:25,16,09,1, 11.9,1,1, 5.019, 10579.152, 330.538, 52790.652 23/05/02,10:00:25,17,09,1, 11.9,1,1, 5.019, 10579.147, 330.524, 52790.661 23/05/02,10:00:25,18,09,1, 11.9,1,1, 5.019, 10579.137, 330.534, 52790.658 23/05/02,10:00:25,19,09,1, 11.9,1,1, 5.019, 10579.158, 330.507, 52790.670 23/05/02,10:00:26,00,11,1, 11.9,1,1, 5.017, 10579.156, 330.507, 52790.670 23/05/02,10:00:26,01,11,1, 11.9,1,1, 5.017, 10579.158, 330.498, 52790.648 23/05/02,10:00:26,02,11,1, 11.9,1,1, 5.017, 10579.135, 330.492, 52790.649 23/05/02,10:00:26,03,11,1, 11.9,1,1, 5.017, 10579.131, 330.478, 52790.649 23/05/02,10:00:26,04,11,1, 11.9,1,1, 5.017, 10579.117, 330.494, 52790.658 23/05/02,10:00:26,05,11,1, 11.9,1,1, 5.017, 10579.094, 330.426, 52790.663 23/05/02,10:00:26,06,11,1, 11.9,1,1, 5.017, 10579.094, 330.437, 52790.650 23/05/02,10:00:26,07,11,1, 11.9,1,1, 5.017, 10579.086, 330.417, 52790.608 23/05/02,10:00:26,08,11,1, 11.9,1,1, 5.017, 10579.101, 330.427, 52790.670 23/05/02,10:00:26,09,11,1, 11.9,1,1, 5.017, 10579.093, 330.441, 52790.661 23/05/02,10:00:26,10,11,1, 11.9,1,1, 5.017, 10579.093, 330.427, 52790.643 23/05/02,10:00:26,11,11,1, 11.9,1,1, 5.017, 10579.073, 330.394, 52790.627 23/05/02,10:00:26,12,11,1, 11.9,1,1, 5.017, 10579.072, 330.388, 52790.634 23/05/02,10:00:26,13,11,1, 11.9,1,1, 5.017, 10579.076, 330.360, 52790.618 23/05/02,10:00:26,14,11,1, 11.9,1,1, 5.017, 10579.043, 330.340, 52790.603 23/05/02,10:00:26,15,11,1, 11.9,1,1, 5.017, 10579.077, 330.347, 52790.637 23/05/02,10:00:26,16,11,1, 11.9,1,1, 5.017, 10579.050, 330.338, 52790.570 23/05/02,10:00:26,17,11,1, 11.9,1,1, 5.017, 10579.049, 330.309, 52790.572 23/05/02,10:00:26,18,11,1, 11.9,1,1, 5.017, 10579.068, 330.322, 52790.472 23/05/02,10:00:26,19,11,1, 11.9,1,1, 5.017, 10579.012, 330.323, 52790.712 23/05/02,10:00:27,00,11,1, 11.9,1,1, 5.019, 10579.005, 330.323, 52790.712 23/05/02,10:00:27,01,11,1, 11.9,1,1, 5.019, 10579.012, 330.276, 52790.652 23/05/02,10:00:27,02,11,1, 11.9,1,1, 5.019, 10579.010, 330.272, 52790.623 23/05/02,10:00:27,03,11,1, 11.9,1,1, 5.019, 10578.977, 330.230, 52790.619 23/05/02,10:00:27,04,11,1, 11.9,1,1, 5.019, 10578.993, 330.231, 52790.608 23/05/02,10:00:27,05,11,1, 11.9,1,1, 5.019, 10579.031, 330.220, 52790.607 23/05/02,10:00:27,06,11,1, 11.9,1,1, 5.019, 10579.003, 330.213, 52790.589 23/05/02,10:00:27,07,11,1, 11.9,1,1, 5.019, 10578.977, 330.197, 52790.576 23/05/02,10:00:27,08,11,1, 11.9,1,1, 5.019, 10578.980, 330.189, 52790.596 23/05/02,10:00:27,09,11,1, 11.9,1,1, 5.019, 10578.951, 330.187, 52790.539 23/05/02,10:00:27,10,11,1, 11.9,1,1, 5.019, 10578.962, 330.170, 52790.580 23/05/02,10:00:27,11,11,1, 11.9,1,1, 5.019, 10578.986, 330.144, 52790.565 23/05/02,10:00:27,12,11,1, 11.9,1,1, 5.019, 10578.929, 330.151, 52790.595 23/05/02,10:00:27,13,11,1, 11.9,1,1, 5.019, 10578.945, 330.143, 52790.583 23/05/02,10:00:27,14,11,1, 11.9,1,1, 5.019, 10578.931, 330.148, 52790.558 23/05/02,10:00:27,15,11,1, 11.9,1,1, 5.019, 10578.928, 330.134, 52790.581 23/05/02,10:00:27,16,11,1, 11.9,1,1, 5.019, 10578.927, 330.117, 52790.556 23/05/02,10:00:27,17,11,1, 11.9,1,1, 5.019, 10578.918, 330.104, 52790.564 23/05/02,10:00:27,18,11,1, 11.9,1,1, 5.019, 10578.908, 330.116, 52790.565 23/05/02,10:00:27,19,11,1, 11.9,1,1, 5.019, 10578.907, 330.081, 52790.553 23/05/02,10:00:28,00,10,1, 11.9,1,1, 5.021, 10578.905, 330.081, 52790.553 23/05/02,10:00:28,01,10,1, 11.9,1,1, 5.021, 10578.903, 330.069, 52790.577 23/05/02,10:00:28,02,10,1, 11.9,1,1, 5.021, 10578.906, 330.051, 52790.561 23/05/02,10:00:28,03,10,1, 11.9,1,1, 5.021, 10578.864, 330.031, 52790.520 23/05/02,10:00:28,04,10,1, 11.9,1,1, 5.021, 10578.877, 330.023, 52790.562 23/05/02,10:00:28,05,10,1, 11.9,1,1, 5.021, 10578.857, 330.003, 52790.522 23/05/02,10:00:28,06,10,1, 11.9,1,1, 5.021, 10578.860, 330.004, 52790.544 23/05/02,10:00:28,07,10,1, 11.9,1,1, 5.021, 10578.859, 330.001, 52790.549 23/05/02,10:00:28,08,10,1, 11.9,1,1, 5.021, 10578.859, 329.978, 52790.543 23/05/02,10:00:28,09,10,1, 11.9,1,1, 5.021, 10578.840, 329.983, 52790.575 23/05/02,10:00:28,10,10,1, 11.9,1,1, 5.021, 10578.848, 329.964, 52790.522 23/05/02,10:00:28,11,10,1, 11.9,1,1, 5.021, 10578.826, 329.946, 52790.517 23/05/02,10:00:28,12,10,1, 11.9,1,1, 5.021, 10578.795, 329.956, 52790.556 23/05/02,10:00:28,13,10,1, 11.9,1,1, 5.021, 10578.835, 329.939, 52790.527 23/05/02,10:00:28,14,10,1, 11.9,1,1, 5.021, 10578.828, 329.926, 52790.534 23/05/02,10:00:28,15,10,1, 11.9,1,1, 5.021, 10578.829, 329.915, 52790.530 23/05/02,10:00:28,16,10,1, 11.9,1,1, 5.021, 10578.811, 329.903, 52790.510 23/05/02,10:00:28,17,10,1, 11.9,1,1, 5.021, 10578.798, 329.867, 52790.501 23/05/02,10:00:28,18,10,1, 11.9,1,1, 5.021, 10578.776, 329.860, 52790.551 23/05/02,10:00:28,19,10,1, 11.9,1,1, 5.021, 10578.782, 329.838, 52790.524 23/05/02,10:00:29,00,10,1, 11.9,1,1, 5.019, 10578.780, 329.838, 52790.524 23/05/02,10:00:29,01,10,1, 11.9,1,1, 5.019, 10578.775, 329.858, 52790.531 23/05/02,10:00:29,02,10,1, 11.9,1,1, 5.019, 10578.773, 329.821, 52790.532 23/05/02,10:00:29,03,10,1, 11.9,1,1, 5.019, 10578.755, 329.813, 52790.532 23/05/02,10:00:29,04,10,1, 11.9,1,1, 5.019, 10578.741, 329.765, 52790.530 23/05/02,10:00:29,05,10,1, 11.9,1,1, 5.019, 10578.738, 329.781, 52790.511 23/05/02,10:00:29,06,10,1, 11.9,1,1, 5.019, 10578.720, 329.774, 52790.504 23/05/02,10:00:29,07,10,1, 11.9,1,1, 5.019, 10578.741, 329.745, 52790.538 23/05/02,10:00:29,08,10,1, 11.9,1,1, 5.019, 10578.715, 329.760, 52790.499 23/05/02,10:00:29,09,10,1, 11.9,1,1, 5.019, 10578.710, 329.765, 52790.536 23/05/02,10:00:29,10,10,1, 11.9,1,1, 5.019, 10578.709, 329.716, 52790.532 23/05/02,10:00:29,11,10,1, 11.9,1,1, 5.019, 10578.699, 329.703, 52790.486 23/05/02,10:00:29,12,10,1, 11.9,1,1, 5.019, 10578.702, 329.682, 52790.500 23/05/02,10:00:29,13,10,1, 11.9,1,1, 5.019, 10578.683, 329.702, 52790.491 23/05/02,10:00:29,14,10,1, 11.9,1,1, 5.019, 10578.692, 329.662, 52790.520 23/05/02,10:00:29,15,10,1, 11.9,1,1, 5.019, 10578.668, 329.683, 52790.480 23/05/02,10:00:29,16,10,1, 11.9,1,1, 5.019, 10578.681, 329.680, 52790.482 23/05/02,10:00:29,17,10,1, 11.9,1,1, 5.019, 10578.683, 329.654, 52790.473 23/05/02,10:00:29,18,10,1, 11.9,1,1, 5.019, 10578.687, 329.610, 52790.482 23/05/02,10:00:29,19,10,1, 11.9,1,1, 5.019, 10578.675, 329.590, 52790.501 23/05/02,10:00:30,00,11,1, 11.9,1,1, 5.022, 10578.672, 329.590, 52790.501 23/05/02,10:00:30,01,11,1, 11.9,1,1, 5.022, 10578.647, 329.590, 52790.474 23/05/02,10:00:30,02,11,1, 11.9,1,1, 5.022, 10578.639, 329.584, 52790.449 23/05/02,10:00:30,03,11,1, 11.9,1,1, 5.022, 10578.648, 329.580, 52790.449 23/05/02,10:00:30,04,11,1, 11.9,1,1, 5.022, 10578.644, 329.566, 52790.466 23/05/02,10:00:30,05,11,1, 11.9,1,1, 5.022, 10578.647, 329.554, 52790.478 23/05/02,10:00:30,06,11,1, 11.9,1,1, 5.022, 10578.632, 329.524, 52790.457 23/05/02,10:00:30,07,11,1, 11.9,1,1, 5.022, 10578.635, 329.550, 52790.461 23/05/02,10:00:30,08,11,1, 11.9,1,1, 5.022, 10578.618, 329.529, 52790.448 23/05/02,10:00:30,09,11,1, 11.9,1,1, 5.022, 10578.654, 329.514, 52790.585 23/05/02,10:00:30,10,11,1, 11.9,1,1, 5.022, 10578.639, 329.498, 52790.415 23/05/02,10:00:30,11,11,1, 11.9,1,1, 5.022, 10578.619, 329.503, 52790.454 23/05/02,10:00:30,12,11,1, 11.9,1,1, 5.022, 10578.602, 329.505, 52790.468 23/05/02,10:00:30,13,11,1, 11.9,1,1, 5.022, 10578.608, 329.497, 52790.422 23/05/02,10:00:30,14,11,1, 11.9,1,1, 5.022, 10578.609, 329.464, 52790.478 23/05/02,10:00:30,15,11,1, 11.9,1,1, 5.022, 10578.603, 329.446, 52790.397 23/05/02,10:00:30,16,11,1, 11.9,1,1, 5.022, 10578.604, 329.429, 52790.436 23/05/02,10:00:30,17,11,1, 11.9,1,1, 5.022, 10578.586, 329.413, 52790.469 23/05/02,10:00:30,18,11,1, 11.9,1,1, 5.022, 10578.579, 329.413, 52790.442 23/05/02,10:00:30,19,11,1, 11.9,1,1, 5.022, 10578.580, 329.428, 52790.489 23/05/02,10:00:31,00,11,1, 11.9,1,1, 5.019, 10578.580, 329.428, 52790.489 23/05/02,10:00:31,01,11,1, 11.9,1,1, 5.019, 10578.548, 329.381, 52790.435 23/05/02,10:00:31,02,11,1, 11.9,1,1, 5.019, 10578.535, 329.362, 52790.473 23/05/02,10:00:31,03,11,1, 11.9,1,1, 5.019, 10578.540, 329.359, 52790.460 23/05/02,10:00:31,04,11,1, 11.9,1,1, 5.019, 10578.538, 329.347, 52790.457 23/05/02,10:00:31,05,11,1, 11.9,1,1, 5.019, 10578.527, 329.347, 52790.453 23/05/02,10:00:31,06,11,1, 11.9,1,1, 5.019, 10578.511, 329.335, 52790.480 23/05/02,10:00:31,07,11,1, 11.9,1,1, 5.019, 10578.515, 329.314, 52790.484 23/05/02,10:00:31,08,11,1, 11.9,1,1, 5.019, 10578.501, 329.299, 52790.457 23/05/02,10:00:31,09,11,1, 11.9,1,1, 5.019, 10578.467, 329.269, 52790.452 23/05/02,10:00:31,10,11,1, 11.9,1,1, 5.019, 10578.484, 329.286, 52790.456 23/05/02,10:00:31,11,11,1, 11.9,1,1, 5.019, 10578.489, 329.285, 52790.450 23/05/02,10:00:31,12,11,1, 11.9,1,1, 5.019, 10578.445, 329.264, 52790.444 23/05/02,10:00:31,13,11,1, 11.9,1,1, 5.019, 10578.472, 329.254, 52790.444 23/05/02,10:00:31,14,11,1, 11.9,1,1, 5.019, 10578.499, 329.264, 52790.475 23/05/02,10:00:31,15,11,1, 11.9,1,1, 5.019, 10578.446, 329.245, 52790.452 23/05/02,10:00:31,16,11,1, 11.9,1,1, 5.019, 10578.454, 329.236, 52790.396 23/05/02,10:00:31,17,11,1, 11.9,1,1, 5.019, 10578.413, 329.210, 52790.434 23/05/02,10:00:31,18,11,1, 11.9,1,1, 5.019, 10578.432, 329.202, 52790.446 23/05/02,10:00:31,19,11,1, 11.9,1,1, 5.019, 10578.439, 329.207, 52790.425 23/05/02,10:00:32,00,11,1, 11.9,1,1, 5.017, 10578.438, 329.207, 52790.425 23/05/02,10:00:32,01,11,1, 11.9,1,1, 5.017, 10578.423, 329.177, 52790.443 23/05/02,10:00:32,02,11,1, 11.9,1,1, 5.017, 10578.394, 329.171, 52790.413 23/05/02,10:00:32,03,11,1, 11.9,1,1, 5.017, 10578.399, 329.147, 52790.403 23/05/02,10:00:32,04,11,1, 11.9,1,1, 5.017, 10578.376, 329.139, 52790.411 23/05/02,10:00:32,05,11,1, 11.9,1,1, 5.017, 10578.390, 329.125, 52790.442 23/05/02,10:00:32,06,11,1, 11.9,1,1, 5.017, 10578.398, 329.115, 52790.415 23/05/02,10:00:32,07,11,1, 11.9,1,1, 5.017, 10578.382, 329.133, 52790.421 23/05/02,10:00:32,08,11,1, 11.9,1,1, 5.017, 10578.371, 329.085, 52790.427 23/05/02,10:00:32,09,11,1, 11.9,1,1, 5.017, 10578.354, 329.094, 52790.408 23/05/02,10:00:32,10,11,1, 11.9,1,1, 5.017, 10578.351, 329.079, 52790.419 23/05/02,10:00:32,11,11,1, 11.9,1,1, 5.017, 10578.332, 329.065, 52790.387 23/05/02,10:00:32,12,11,1, 11.9,1,1, 5.017, 10578.336, 329.065, 52790.438 23/05/02,10:00:32,13,11,1, 11.9,1,1, 5.017, 10578.349, 329.069, 52790.445 23/05/02,10:00:32,14,11,1, 11.9,1,1, 5.017, 10578.326, 329.051, 52790.406 23/05/02,10:00:32,15,11,1, 11.9,1,1, 5.017, 10578.297, 329.052, 52790.415 23/05/02,10:00:32,16,11,1, 11.9,1,1, 5.017, 10578.321, 329.029, 52790.379 23/05/02,10:00:32,17,11,1, 11.9,1,1, 5.017, 10578.298, 329.018, 52790.400 23/05/02,10:00:32,18,11,1, 11.9,1,1, 5.017, 10578.264, 328.998, 52790.408 23/05/02,10:00:32,19,11,1, 11.9,1,1, 5.017, 10578.280, 329.010, 52790.387 23/05/02,10:00:33,00,11,1, 11.9,1,1, 5.018, 10578.279, 329.010, 52790.387 23/05/02,10:00:33,01,11,1, 11.9,1,1, 5.018, 10578.256, 328.987, 52790.393 23/05/02,10:00:33,02,11,1, 11.9,1,1, 5.018, 10578.266, 328.961, 52790.428 23/05/02,10:00:33,03,11,1, 11.9,1,1, 5.018, 10578.263, 328.979, 52790.387 23/05/02,10:00:33,04,11,1, 11.9,1,1, 5.018, 10578.250, 328.946, 52790.371 23/05/02,10:00:33,05,11,1, 11.9,1,1, 5.018, 10578.236, 328.937, 52790.372 23/05/02,10:00:33,06,11,1, 11.9,1,1, 5.018, 10578.233, 328.913, 52790.405 23/05/02,10:00:33,07,11,1, 11.9,1,1, 5.018, 10578.233, 328.914, 52790.397 23/05/02,10:00:33,08,11,1, 11.9,1,1, 5.018, 10578.214, 328.885, 52790.388 23/05/02,10:00:33,09,11,1, 11.9,1,1, 5.018, 10578.219, 328.867, 52790.392 23/05/02,10:00:33,10,11,1, 11.9,1,1, 5.018, 10578.181, 328.886, 52790.363 23/05/02,10:00:33,11,11,1, 11.9,1,1, 5.018, 10578.195, 328.878, 52790.387 23/05/02,10:00:33,12,11,1, 11.9,1,1, 5.018, 10578.162, 328.860, 52790.384 23/05/02,10:00:33,13,11,1, 11.9,1,1, 5.018, 10578.178, 328.854, 52790.413 23/05/02,10:00:33,14,11,1, 11.9,1,1, 5.018, 10578.189, 328.855, 52790.368 23/05/02,10:00:33,15,11,1, 11.9,1,1, 5.018, 10578.150, 328.855, 52790.372 23/05/02,10:00:33,16,11,1, 11.9,1,1, 5.018, 10578.172, 328.828, 52790.445 23/05/02,10:00:33,17,11,1, 11.9,1,1, 5.018, 10578.144, 328.836, 52790.350 23/05/02,10:00:33,18,11,1, 11.9,1,1, 5.018, 10578.143, 328.822, 52790.373 23/05/02,10:00:33,19,11,1, 11.9,1,1, 5.018, 10578.128, 328.799, 52790.358 23/05/02,10:00:34,00,11,1, 11.9,1,1, 5.017, 10578.121, 328.799, 52790.358 23/05/02,10:00:34,01,11,1, 11.9,1,1, 5.017, 10578.113, 328.761, 52790.383 23/05/02,10:00:34,02,11,1, 11.9,1,1, 5.017, 10578.095, 328.770, 52790.365 23/05/02,10:00:34,03,11,1, 11.9,1,1, 5.017, 10578.079, 328.789, 52790.416 23/05/02,10:00:34,04,11,1, 11.9,1,1, 5.017, 10578.093, 328.752, 52790.357 23/05/02,10:00:34,05,11,1, 11.9,1,1, 5.017, 10578.085, 328.759, 52790.373 23/05/02,10:00:34,06,11,1, 11.9,1,1, 5.017, 10578.074, 328.738, 52790.407 23/05/02,10:00:34,07,11,1, 11.9,1,1, 5.017, 10578.068, 328.717, 52790.379 23/05/02,10:00:34,08,11,1, 11.9,1,1, 5.017, 10578.088, 328.697, 52790.398 23/05/02,10:00:34,09,11,1, 11.9,1,1, 5.017, 10578.024, 328.705, 52790.442 23/05/02,10:00:34,10,11,1, 11.9,1,1, 5.017, 10578.065, 328.682, 52790.367 23/05/02,10:00:34,11,11,1, 11.9,1,1, 5.017, 10578.046, 328.676, 52790.389 23/05/02,10:00:34,12,11,1, 11.9,1,1, 5.017, 10578.023, 328.658, 52790.416 23/05/02,10:00:34,13,11,1, 11.9,1,1, 5.017, 10578.029, 328.652, 52790.354 23/05/02,10:00:34,14,11,1, 11.9,1,1, 5.017, 10578.020, 328.670, 52790.368 23/05/02,10:00:34,15,11,1, 11.9,1,1, 5.017, 10577.995, 328.658, 52790.376 23/05/02,10:00:34,16,11,1, 11.9,1,1, 5.017, 10577.979, 328.630, 52790.366 23/05/02,10:00:34,17,11,1, 11.9,1,1, 5.017, 10578.007, 328.624, 52790.349 23/05/02,10:00:34,18,11,1, 11.9,1,1, 5.017, 10577.960, 328.628, 52790.354 23/05/02,10:00:34,19,11,1, 11.9,1,1, 5.017, 10577.985, 328.597, 52790.363 23/05/02,10:00:35,00,11,1, 11.9,1,1, 5.018, 10577.979, 328.597, 52790.363 23/05/02,10:00:35,01,11,1, 11.9,1,1, 5.018, 10577.955, 328.595, 52790.353 23/05/02,10:00:35,02,11,1, 11.9,1,1, 5.018, 10577.950, 328.576, 52790.352 23/05/02,10:00:35,03,11,1, 11.9,1,1, 5.018, 10577.936, 328.559, 52790.373 23/05/02,10:00:35,04,11,1, 11.9,1,1, 5.018, 10577.930, 328.556, 52790.394 23/05/02,10:00:35,05,11,1, 11.9,1,1, 5.018, 10577.906, 328.536, 52790.362 23/05/02,10:00:35,06,11,1, 11.9,1,1, 5.018, 10577.892, 328.520, 52790.322 23/05/02,10:00:35,07,11,1, 11.9,1,1, 5.018, 10577.906, 328.521, 52790.355 23/05/02,10:00:35,08,11,1, 11.9,1,1, 5.018, 10577.873, 328.509, 52790.358 23/05/02,10:00:35,09,11,1, 11.9,1,1, 5.018, 10577.901, 328.500, 52790.348 23/05/02,10:00:35,10,11,1, 11.9,1,1, 5.018, 10577.880, 328.497, 52790.382 23/05/02,10:00:35,11,11,1, 11.9,1,1, 5.018, 10577.893, 328.494, 52790.346 23/05/02,10:00:35,12,11,1, 11.9,1,1, 5.018, 10577.890, 328.516, 52790.396 23/05/02,10:00:35,13,11,1, 11.9,1,1, 5.018, 10577.872, 328.464, 52790.355 23/05/02,10:00:35,14,11,1, 11.9,1,1, 5.018, 10577.873, 328.444, 52790.357 23/05/02,10:00:35,15,11,1, 11.9,1,1, 5.018, 10577.857, 328.455, 52790.338 23/05/02,10:00:35,16,11,1, 11.9,1,1, 5.018, 10577.859, 328.436, 52790.372 23/05/02,10:00:35,17,11,1, 11.9,1,1, 5.018, 10577.845, 328.446, 52790.331 23/05/02,10:00:35,18,11,1, 11.9,1,1, 5.018, 10577.851, 328.432, 52790.333 23/05/02,10:00:35,19,11,1, 11.9,1,1, 5.018, 10577.854, 328.440, 52790.355 23/05/02,10:00:36,00,11,1, 11.8,1,1, 5.021, 10577.854, 328.440, 52790.355 23/05/02,10:00:36,01,11,1, 11.8,1,1, 5.021, 10577.842, 328.392, 52790.324 23/05/02,10:00:36,02,11,1, 11.8,1,1, 5.021, 10577.831, 328.385, 52790.299 23/05/02,10:00:36,03,11,1, 11.8,1,1, 5.021, 10577.817, 328.394, 52790.345 23/05/02,10:00:36,04,11,1, 11.8,1,1, 5.021, 10577.807, 328.390, 52790.355 23/05/02,10:00:36,05,11,1, 11.8,1,1, 5.021, 10577.813, 328.373, 52790.368 23/05/02,10:00:36,06,11,1, 11.8,1,1, 5.021, 10577.794, 328.372, 52790.350 23/05/02,10:00:36,07,11,1, 11.8,1,1, 5.021, 10577.774, 328.374, 52790.366 23/05/02,10:00:36,08,11,1, 11.8,1,1, 5.021, 10577.798, 328.343, 52790.358 23/05/02,10:00:36,09,11,1, 11.8,1,1, 5.021, 10577.794, 328.342, 52790.335 23/05/02,10:00:36,10,11,1, 11.8,1,1, 5.021, 10577.754, 328.344, 52790.315 23/05/02,10:00:36,11,11,1, 11.8,1,1, 5.021, 10577.784, 328.336, 52790.358 23/05/02,10:00:36,12,11,1, 11.8,1,1, 5.021, 10577.753, 328.341, 52790.340 23/05/02,10:00:36,13,11,1, 11.8,1,1, 5.021, 10577.740, 328.333, 52790.348 23/05/02,10:00:36,14,11,1, 11.8,1,1, 5.021, 10577.739, 328.317, 52790.369 23/05/02,10:00:36,15,11,1, 11.8,1,1, 5.021, 10577.712, 328.321, 52790.350 23/05/02,10:00:36,16,11,1, 11.8,1,1, 5.021, 10577.730, 328.305, 52790.344 23/05/02,10:00:36,17,11,1, 11.8,1,1, 5.021, 10577.706, 328.278, 52790.360 23/05/02,10:00:36,18,11,1, 11.8,1,1, 5.021, 10577.724, 328.299, 52790.361 23/05/02,10:00:36,19,11,1, 11.8,1,1, 5.021, 10577.736, 328.288, 52790.389 23/05/02,10:00:37,00,10,1, 11.9,1,1, 5.013, 10577.729, 328.288, 52790.389 23/05/02,10:00:37,01,10,1, 11.9,1,1, 5.013, 10577.703, 328.268, 52790.329 23/05/02,10:00:37,02,10,1, 11.9,1,1, 5.013, 10577.704, 328.261, 52790.365 23/05/02,10:00:37,03,10,1, 11.9,1,1, 5.013, 10577.656, 328.276, 52790.376 23/05/02,10:00:37,04,10,1, 11.9,1,1, 5.013, 10577.680, 328.247, 52790.351 23/05/02,10:00:37,05,10,1, 11.9,1,1, 5.013, 10577.694, 328.257, 52790.381 23/05/02,10:00:37,06,10,1, 11.9,1,1, 5.013, 10577.670, 328.235, 52790.397 23/05/02,10:00:37,07,10,1, 11.9,1,1, 5.013, 10577.656, 328.272, 52790.350 23/05/02,10:00:37,08,10,1, 11.9,1,1, 5.013, 10577.674, 328.239, 52790.340 23/05/02,10:00:37,09,10,1, 11.9,1,1, 5.013, 10577.644, 328.242, 52790.353 23/05/02,10:00:37,10,10,1, 11.9,1,1, 5.013, 10577.667, 328.241, 52790.335 23/05/02,10:00:37,11,10,1, 11.9,1,1, 5.013, 10577.629, 328.239, 52790.324 23/05/02,10:00:37,12,10,1, 11.9,1,1, 5.013, 10577.615, 328.247, 52790.400 23/05/02,10:00:37,13,10,1, 11.9,1,1, 5.013, 10577.603, 328.252, 52790.342 23/05/02,10:00:37,14,10,1, 11.9,1,1, 5.013, 10577.608, 328.227, 52790.354 23/05/02,10:00:37,15,10,1, 11.9,1,1, 5.013, 10577.596, 328.210, 52790.320 23/05/02,10:00:37,16,10,1, 11.9,1,1, 5.013, 10577.571, 328.207, 52790.345 23/05/02,10:00:37,17,10,1, 11.9,1,1, 5.013, 10577.577, 328.219, 52790.337 23/05/02,10:00:37,18,10,1, 11.9,1,1, 5.013, 10577.571, 328.216, 52790.366 23/05/02,10:00:37,19,10,1, 11.9,1,1, 5.013, 10577.584, 328.216, 52790.365 23/05/02,10:00:38,00,11,1, 11.9,1,1, 5.020, 10577.579, 328.216, 52790.365 23/05/02,10:00:38,01,11,1, 11.9,1,1, 5.020, 10577.531, 328.202, 52790.343 23/05/02,10:00:38,02,11,1, 11.9,1,1, 5.020, 10577.544, 328.164, 52790.345 23/05/02,10:00:38,03,11,1, 11.9,1,1, 5.020, 10577.514, 328.172, 52790.319 23/05/02,10:00:38,04,11,1, 11.9,1,1, 5.020, 10577.514, 328.153, 52790.317 23/05/02,10:00:38,05,11,1, 11.9,1,1, 5.020, 10577.521, 328.179, 52790.347 23/05/02,10:00:38,06,11,1, 11.9,1,1, 5.020, 10577.519, 328.154, 52790.365 23/05/02,10:00:38,07,11,1, 11.9,1,1, 5.020, 10577.505, 328.158, 52790.380 23/05/02,10:00:38,08,11,1, 11.9,1,1, 5.020, 10577.512, 328.152, 52790.342 23/05/02,10:00:38,09,11,1, 11.9,1,1, 5.020, 10577.492, 328.137, 52790.383 23/05/02,10:00:38,10,11,1, 11.9,1,1, 5.020, 10577.484, 328.140, 52790.350 23/05/02,10:00:38,11,11,1, 11.9,1,1, 5.020, 10577.488, 328.162, 52790.342 23/05/02,10:00:38,12,11,1, 11.9,1,1, 5.020, 10577.474, 328.140, 52790.370 23/05/02,10:00:38,13,11,1, 11.9,1,1, 5.020, 10577.476, 328.154, 52790.394 23/05/02,10:00:38,14,11,1, 11.9,1,1, 5.020, 10577.452, 328.143, 52790.344 23/05/02,10:00:38,15,11,1, 11.9,1,1, 5.020, 10577.459, 328.128, 52790.347 23/05/02,10:00:38,16,11,1, 11.9,1,1, 5.020, 10577.456, 328.102, 52790.356 23/05/02,10:00:38,17,11,1, 11.9,1,1, 5.020, 10577.435, 328.129, 52790.343 23/05/02,10:00:38,18,11,1, 11.9,1,1, 5.020, 10577.415, 328.131, 52790.348 23/05/02,10:00:38,19,11,1, 11.9,1,1, 5.020, 10577.404, 328.111, 52790.378 23/05/02,10:00:39,00,11,1, 11.9,1,1, 5.021, 10577.403, 328.111, 52790.378 23/05/02,10:00:39,01,11,1, 11.9,1,1, 5.021, 10577.428, 328.109, 52790.377 23/05/02,10:00:39,02,11,1, 11.9,1,1, 5.021, 10577.384, 328.073, 52790.303 23/05/02,10:00:39,03,11,1, 11.9,1,1, 5.021, 10577.375, 328.063, 52790.376 23/05/02,10:00:39,04,11,1, 11.9,1,1, 5.021, 10577.386, 328.065, 52790.349 23/05/02,10:00:39,05,11,1, 11.9,1,1, 5.021, 10577.389, 328.067, 52790.369 23/05/02,10:00:39,06,11,1, 11.9,1,1, 5.021, 10577.376, 328.050, 52790.369 23/05/02,10:00:39,07,11,1, 11.9,1,1, 5.021, 10577.337, 328.077, 52790.341 23/05/02,10:00:39,08,11,1, 11.9,1,1, 5.021, 10577.356, 328.070, 52790.368 23/05/02,10:00:39,09,11,1, 11.9,1,1, 5.021, 10577.354, 328.041, 52790.333 23/05/02,10:00:39,10,11,1, 11.9,1,1, 5.021, 10577.319, 328.050, 52790.298 23/05/02,10:00:39,11,11,1, 11.9,1,1, 5.021, 10577.323, 328.040, 52790.343 23/05/02,10:00:39,12,11,1, 11.9,1,1, 5.021, 10577.313, 328.024, 52790.384 23/05/02,10:00:39,13,11,1, 11.9,1,1, 5.021, 10577.312, 328.017, 52790.366 23/05/02,10:00:39,14,11,1, 11.9,1,1, 5.021, 10577.314, 328.036, 52790.396 23/05/02,10:00:39,15,11,1, 11.9,1,1, 5.021, 10577.293, 328.019, 52790.372 23/05/02,10:00:39,16,11,1, 11.9,1,1, 5.021, 10577.317, 328.028, 52790.361 23/05/02,10:00:39,17,11,1, 11.9,1,1, 5.021, 10577.279, 328.014, 52790.373 23/05/02,10:00:39,18,11,1, 11.9,1,1, 5.021, 10577.270, 328.007, 52790.370 23/05/02,10:00:39,19,11,1, 11.9,1,1, 5.021, 10577.268, 328.025, 52790.380 23/05/02,10:00:40,00,11,1, 11.9,1,1, 5.022, 10577.261, 328.025, 52790.380 23/05/02,10:00:40,01,11,1, 11.9,1,1, 5.022, 10577.254, 328.023, 52790.354 23/05/02,10:00:40,02,11,1, 11.9,1,1, 5.022, 10577.259, 328.022, 52790.334 23/05/02,10:00:40,03,11,1, 11.9,1,1, 5.022, 10577.235, 327.985, 52790.365 23/05/02,10:00:40,04,11,1, 11.9,1,1, 5.022, 10577.232, 328.027, 52790.355 23/05/02,10:00:40,05,11,1, 11.9,1,1, 5.022, 10577.225, 328.004, 52790.359 23/05/02,10:00:40,06,11,1, 11.9,1,1, 5.022, 10577.239, 328.007, 52790.393 23/05/02,10:00:40,07,11,1, 11.9,1,1, 5.022, 10577.194, 327.972, 52790.407 23/05/02,10:00:40,08,11,1, 11.9,1,1, 5.022, 10577.234, 328.007, 52790.416 23/05/02,10:00:40,09,11,1, 11.9,1,1, 5.022, 10577.188, 327.982, 52790.373 23/05/02,10:00:40,10,11,1, 11.9,1,1, 5.022, 10577.188, 327.958, 52790.220 23/05/02,10:00:40,11,11,1, 11.9,1,1, 5.022, 10577.186, 327.962, 52790.354 23/05/02,10:00:40,12,11,1, 11.9,1,1, 5.022, 10577.194, 327.966, 52790.321 23/05/02,10:00:40,13,11,1, 11.9,1,1, 5.022, 10577.160, 327.960, 52790.363 23/05/02,10:00:40,14,11,1, 11.9,1,1, 5.022, 10577.181, 327.980, 52790.397 23/05/02,10:00:40,15,11,1, 11.9,1,1, 5.022, 10577.150, 327.969, 52790.410 23/05/02,10:00:40,16,11,1, 11.9,1,1, 5.022, 10577.159, 327.973, 52790.389 23/05/02,10:00:40,17,11,1, 11.9,1,1, 5.022, 10577.146, 327.975, 52790.417 23/05/02,10:00:40,18,11,1, 11.9,1,1, 5.022, 10577.153, 327.951, 52790.414 23/05/02,10:00:40,19,11,1, 11.9,1,1, 5.022, 10577.137, 327.923, 52790.397 23/05/02,10:00:41,00,10,1, 11.9,1,1, 5.020, 10577.136, 327.923, 52790.397 23/05/02,10:00:41,01,10,1, 11.9,1,1, 5.020, 10577.118, 327.925, 52790.423 23/05/02,10:00:41,02,10,1, 11.9,1,1, 5.020, 10577.103, 327.933, 52790.391 23/05/02,10:00:41,03,10,1, 11.9,1,1, 5.020, 10577.102, 327.912, 52790.417 23/05/02,10:00:41,04,10,1, 11.9,1,1, 5.020, 10577.100, 327.941, 52790.447 23/05/02,10:00:41,05,10,1, 11.9,1,1, 5.020, 10577.103, 327.902, 52790.391 23/05/02,10:00:41,06,10,1, 11.9,1,1, 5.020, 10577.092, 327.909, 52790.401 23/05/02,10:00:41,07,10,1, 11.9,1,1, 5.020, 10577.100, 327.901, 52790.417 23/05/02,10:00:41,08,10,1, 11.9,1,1, 5.020, 10577.093, 327.914, 52790.392 23/05/02,10:00:41,09,10,1, 11.9,1,1, 5.020, 10577.052, 327.888, 52790.368 23/05/02,10:00:41,10,10,1, 11.9,1,1, 5.020, 10577.072, 327.904, 52790.396 23/05/02,10:00:41,11,10,1, 11.9,1,1, 5.020, 10577.060, 327.877, 52790.403 23/05/02,10:00:41,12,10,1, 11.9,1,1, 5.020, 10577.053, 327.869, 52790.372 23/05/02,10:00:41,13,10,1, 11.9,1,1, 5.020, 10577.055, 327.891, 52790.370 23/05/02,10:00:41,14,10,1, 11.9,1,1, 5.020, 10577.046, 327.890, 52790.414 23/05/02,10:00:41,15,10,1, 11.9,1,1, 5.020, 10577.046, 327.871, 52790.416 23/05/02,10:00:41,16,10,1, 11.9,1,1, 5.020, 10577.047, 327.871, 52790.393 23/05/02,10:00:41,17,10,1, 11.9,1,1, 5.020, 10577.042, 327.863, 52790.393 23/05/02,10:00:41,18,10,1, 11.9,1,1, 5.020, 10577.035, 327.862, 52790.415 23/05/02,10:00:41,19,10,1, 11.9,1,1, 5.020, 10577.008, 327.870, 52790.381 23/05/02,10:00:42,00,11,1, 11.9,1,1, 5.022, 10577.003, 327.870, 52790.381 23/05/02,10:00:42,01,11,1, 11.9,1,1, 5.022, 10577.008, 327.866, 52790.454 23/05/02,10:00:42,02,11,1, 11.9,1,1, 5.022, 10577.010, 327.836, 52790.427 23/05/02,10:00:42,03,11,1, 11.9,1,1, 5.022, 10576.998, 327.853, 52790.397 23/05/02,10:00:42,04,11,1, 11.9,1,1, 5.022, 10576.974, 327.842, 52790.434 23/05/02,10:00:42,05,11,1, 11.9,1,1, 5.022, 10577.001, 327.877, 52790.407 23/05/02,10:00:42,06,11,1, 11.9,1,1, 5.022, 10576.995, 327.835, 52790.412 23/05/02,10:00:42,07,11,1, 11.9,1,1, 5.022, 10576.973, 327.851, 52790.442 23/05/02,10:00:42,08,11,1, 11.9,1,1, 5.022, 10576.978, 327.862, 52790.423 23/05/02,10:00:42,09,11,1, 11.9,1,1, 5.022, 10576.961, 327.837, 52790.426 23/05/02,10:00:42,10,11,1, 11.9,1,1, 5.022, 10576.966, 327.837, 52790.423 23/05/02,10:00:42,11,11,1, 11.9,1,1, 5.022, 10576.953, 327.815, 52790.430 23/05/02,10:00:42,12,11,1, 11.9,1,1, 5.022, 10576.939, 327.851, 52790.447 23/05/02,10:00:42,13,11,1, 11.9,1,1, 5.022, 10576.912, 327.839, 52790.371 23/05/02,10:00:42,14,11,1, 11.9,1,1, 5.022, 10576.971, 327.807, 52790.436 23/05/02,10:00:42,15,11,1, 11.9,1,1, 5.022, 10576.932, 327.829, 52790.438 23/05/02,10:00:42,16,11,1, 11.9,1,1, 5.022, 10576.954, 327.838, 52790.411 23/05/02,10:00:42,17,11,1, 11.9,1,1, 5.022, 10576.919, 327.814, 52790.434 23/05/02,10:00:42,18,11,1, 11.9,1,1, 5.022, 10576.919, 327.806, 52790.435 23/05/02,10:00:42,19,11,1, 11.9,1,1, 5.022, 10576.906, 327.817, 52790.434 23/05/02,10:00:43,00,11,1, 11.9,1,1, 5.020, 10576.903, 327.817, 52790.434 23/05/02,10:00:43,01,11,1, 11.9,1,1, 5.020, 10576.915, 327.823, 52790.437 23/05/02,10:00:43,02,11,1, 11.9,1,1, 5.020, 10576.876, 327.787, 52790.438 23/05/02,10:00:43,03,11,1, 11.9,1,1, 5.020, 10576.901, 327.786, 52790.434 23/05/02,10:00:43,04,11,1, 11.9,1,1, 5.020, 10576.874, 327.811, 52790.440 23/05/02,10:00:43,05,11,1, 11.9,1,1, 5.020, 10576.848, 327.769, 52790.438 23/05/02,10:00:43,06,11,1, 11.9,1,1, 5.020, 10576.864, 327.817, 52790.448 23/05/02,10:00:43,07,11,1, 11.9,1,1, 5.020, 10576.889, 327.791, 52790.417 23/05/02,10:00:43,08,11,1, 11.9,1,1, 5.020, 10576.866, 327.781, 52790.445 23/05/02,10:00:43,09,11,1, 11.9,1,1, 5.020, 10576.852, 327.763, 52790.445 23/05/02,10:00:43,10,11,1, 11.9,1,1, 5.020, 10576.845, 327.774, 52790.447 23/05/02,10:00:43,11,11,1, 11.9,1,1, 5.020, 10576.863, 327.773, 52790.454 23/05/02,10:00:43,12,11,1, 11.9,1,1, 5.020, 10576.845, 327.762, 52790.425 23/05/02,10:00:43,13,11,1, 11.9,1,1, 5.020, 10576.835, 327.780, 52790.456 23/05/02,10:00:43,14,11,1, 11.9,1,1, 5.020, 10576.839, 327.761, 52790.443 23/05/02,10:00:43,15,11,1, 11.9,1,1, 5.020, 10576.859, 327.756, 52790.422 23/05/02,10:00:43,16,11,1, 11.9,1,1, 5.020, 10576.813, 327.748, 52790.368 23/05/02,10:00:43,17,11,1, 11.9,1,1, 5.020, 10576.862, 327.729, 52790.410 23/05/02,10:00:43,18,11,1, 11.9,1,1, 5.020, 10576.826, 327.725, 52790.387 23/05/02,10:00:43,19,11,1, 11.9,1,1, 5.020, 10576.802, 327.746, 52790.428 23/05/02,10:00:44,00,11,1, 11.9,1,1, 5.022, 10576.794, 327.746, 52790.428 23/05/02,10:00:44,01,11,1, 11.9,1,1, 5.022, 10576.786, 327.727, 52790.341 23/05/02,10:00:44,02,11,1, 11.9,1,1, 5.022, 10576.842, 327.713, 52790.483 23/05/02,10:00:44,03,11,1, 11.9,1,1, 5.022, 10576.821, 327.717, 52790.387 23/05/02,10:00:44,04,11,1, 11.9,1,1, 5.022, 10576.816, 327.724, 52790.431 23/05/02,10:00:44,05,11,1, 11.9,1,1, 5.022, 10576.804, 327.723, 52790.466 23/05/02,10:00:44,06,11,1, 11.9,1,1, 5.022, 10576.808, 327.729, 52790.442 23/05/02,10:00:44,07,11,1, 11.9,1,1, 5.022, 10576.801, 327.730, 52790.465 23/05/02,10:00:44,08,11,1, 11.9,1,1, 5.022, 10576.790, 327.732, 52790.479 23/05/02,10:00:44,09,11,1, 11.9,1,1, 5.022, 10576.790, 327.721, 52790.407 23/05/02,10:00:44,10,11,1, 11.9,1,1, 5.022, 10576.760, 327.694, 52790.433 23/05/02,10:00:44,11,11,1, 11.9,1,1, 5.022, 10576.781, 327.714, 52790.439 23/05/02,10:00:44,12,11,1, 11.9,1,1, 5.022, 10576.784, 327.704, 52790.457 23/05/02,10:00:44,13,11,1, 11.9,1,1, 5.022, 10576.792, 327.707, 52790.449 23/05/02,10:00:44,14,11,1, 11.9,1,1, 5.022, 10576.799, 327.722, 52790.454 23/05/02,10:00:44,15,11,1, 11.9,1,1, 5.022, 10576.796, 327.708, 52790.420 23/05/02,10:00:44,16,11,1, 11.9,1,1, 5.022, 10576.775, 327.706, 52790.461 23/05/02,10:00:44,17,11,1, 11.9,1,1, 5.022, 10576.801, 327.683, 52790.460 23/05/02,10:00:44,18,11,1, 11.9,1,1, 5.022, 10576.783, 327.687, 52790.456 23/05/02,10:00:44,19,11,1, 11.9,1,1, 5.022, 10576.778, 327.708, 52790.467 23/05/02,10:00:45,00,11,1, 11.9,1,1, 5.020, 10576.777, 327.708, 52790.467 23/05/02,10:00:45,01,11,1, 11.9,1,1, 5.020, 10576.795, 327.702, 52790.437 23/05/02,10:00:45,02,11,1, 11.9,1,1, 5.020, 10576.762, 327.685, 52790.484 23/05/02,10:00:45,03,11,1, 11.9,1,1, 5.020, 10576.799, 327.678, 52790.499 23/05/02,10:00:45,04,11,1, 11.9,1,1, 5.020, 10576.768, 327.703, 52790.490 23/05/02,10:00:45,05,11,1, 11.9,1,1, 5.020, 10576.801, 327.698, 52790.461 23/05/02,10:00:45,06,11,1, 11.9,1,1, 5.020, 10576.790, 327.681, 52790.514 23/05/02,10:00:45,07,11,1, 11.9,1,1, 5.020, 10576.790, 327.691, 52790.488 23/05/02,10:00:45,08,11,1, 11.9,1,1, 5.020, 10576.783, 327.671, 52790.496 23/05/02,10:00:45,09,11,1, 11.9,1,1, 5.020, 10576.780, 327.667, 52790.503 23/05/02,10:00:45,10,11,1, 11.9,1,1, 5.020, 10576.791, 327.688, 52790.490 23/05/02,10:00:45,11,11,1, 11.9,1,1, 5.020, 10576.779, 327.667, 52790.455 23/05/02,10:00:45,12,11,1, 11.9,1,1, 5.020, 10576.764, 327.675, 52790.498 23/05/02,10:00:45,13,11,1, 11.9,1,1, 5.020, 10576.767, 327.685, 52790.484 23/05/02,10:00:45,14,11,1, 11.9,1,1, 5.020, 10576.781, 327.662, 52790.507 23/05/02,10:00:45,15,11,1, 11.9,1,1, 5.020, 10576.766, 327.679, 52790.497 23/05/02,10:00:45,16,11,1, 11.9,1,1, 5.020, 10576.770, 327.674, 52790.500 23/05/02,10:00:45,17,11,1, 11.9,1,1, 5.020, 10576.780, 327.674, 52790.512 23/05/02,10:00:45,18,11,1, 11.9,1,1, 5.020, 10576.780, 327.670, 52790.509 23/05/02,10:00:45,19,11,1, 11.9,1,1, 5.020, 10576.794, 327.669, 52790.510 23/05/02,10:00:46,00,11,1, 11.9,1,1, 5.017, 10576.794, 327.669, 52790.510 23/05/02,10:00:46,01,11,1, 11.9,1,1, 5.017, 10576.753, 327.659, 52790.538 23/05/02,10:00:46,02,11,1, 11.9,1,1, 5.017, 10576.780, 327.631, 52790.501 23/05/02,10:00:46,03,11,1, 11.9,1,1, 5.017, 10576.748, 327.638, 52790.525 23/05/02,10:00:46,04,11,1, 11.9,1,1, 5.017, 10576.750, 327.634, 52790.465 23/05/02,10:00:46,05,11,1, 11.9,1,1, 5.017, 10576.754, 327.635, 52790.491 23/05/02,10:00:46,06,11,1, 11.9,1,1, 5.017, 10576.768, 327.629, 52790.525 23/05/02,10:00:46,07,11,1, 11.9,1,1, 5.017, 10576.747, 327.650, 52790.500 23/05/02,10:00:46,08,11,1, 11.9,1,1, 5.017, 10576.736, 327.633, 52790.499 23/05/02,10:00:46,09,11,1, 11.9,1,1, 5.017, 10576.742, 327.620, 52790.500 23/05/02,10:00:46,10,11,1, 11.9,1,1, 5.017, 10576.749, 327.620, 52790.491 23/05/02,10:00:46,11,11,1, 11.9,1,1, 5.017, 10576.756, 327.632, 52790.515 23/05/02,10:00:46,12,11,1, 11.9,1,1, 5.017, 10576.743, 327.640, 52790.454 23/05/02,10:00:46,13,11,1, 11.9,1,1, 5.017, 10576.724, 327.631, 52790.469 23/05/02,10:00:46,14,11,1, 11.9,1,1, 5.017, 10576.731, 327.633, 52790.472 23/05/02,10:00:46,15,11,1, 11.9,1,1, 5.017, 10576.736, 327.629, 52790.488 23/05/02,10:00:46,16,11,1, 11.9,1,1, 5.017, 10576.733, 327.611, 52790.484 23/05/02,10:00:46,17,11,1, 11.9,1,1, 5.017, 10576.762, 327.617, 52790.523 23/05/02,10:00:46,18,11,1, 11.9,1,1, 5.017, 10576.759, 327.601, 52790.476 23/05/02,10:00:46,19,11,1, 11.9,1,1, 5.017, 10576.736, 327.615, 52790.491 23/05/02,10:00:47,00,11,1, 11.8,1,1, 5.019, 10576.736, 327.615, 52790.491 23/05/02,10:00:47,01,11,1, 11.8,1,1, 5.019, 10576.759, 327.586, 52790.384 23/05/02,10:00:47,02,11,1, 11.8,1,1, 5.019, 10576.738, 327.608, 52790.432 23/05/02,10:00:47,03,11,1, 11.8,1,1, 5.019, 10576.750, 327.584, 52790.445 23/05/02,10:00:47,04,11,1, 11.8,1,1, 5.019, 10576.736, 327.584, 52790.470 23/05/02,10:00:47,05,11,1, 11.8,1,1, 5.019, 10576.727, 327.594, 52790.463 23/05/02,10:00:47,06,11,1, 11.8,1,1, 5.019, 10576.722, 327.576, 52790.513 23/05/02,10:00:47,07,11,1, 11.8,1,1, 5.019, 10576.730, 327.549, 52790.480 23/05/02,10:00:47,08,11,1, 11.8,1,1, 5.019, 10576.716, 327.572, 52790.476 23/05/02,10:00:47,09,11,1, 11.8,1,1, 5.019, 10576.717, 327.590, 52790.516 23/05/02,10:00:47,10,11,1, 11.8,1,1, 5.019, 10576.720, 327.559, 52790.491 23/05/02,10:00:47,11,11,1, 11.8,1,1, 5.019, 10576.728, 327.555, 52790.490 23/05/02,10:00:47,12,11,1, 11.8,1,1, 5.019, 10576.723, 327.544, 52790.488 23/05/02,10:00:47,13,11,1, 11.8,1,1, 5.019, 10576.708, 327.541, 52790.461 23/05/02,10:00:47,14,11,1, 11.8,1,1, 5.019, 10576.709, 327.522, 52790.501 23/05/02,10:00:47,15,11,1, 11.8,1,1, 5.019, 10576.704, 327.523, 52790.452 23/05/02,10:00:47,16,11,1, 11.8,1,1, 5.019, 10576.714, 327.522, 52790.468 23/05/02,10:00:47,17,11,1, 11.8,1,1, 5.019, 10576.727, 327.526, 52790.516 23/05/02,10:00:47,18,11,1, 11.8,1,1, 5.019, 10576.726, 327.538, 52790.477 23/05/02,10:00:47,19,11,1, 11.8,1,1, 5.019, 10576.714, 327.499, 52790.462 23/05/02,10:00:48,00,11,1, 12.0,1,1, 5.015, 10576.711, 327.499, 52790.462 23/05/02,10:00:48,01,11,1, 12.0,1,1, 5.015, 10576.707, 327.509, 52790.471 23/05/02,10:00:48,02,11,1, 12.0,1,1, 5.015, 10576.721, 327.498, 52790.475 23/05/02,10:00:48,03,11,1, 12.0,1,1, 5.015, 10576.715, 327.511, 52790.507 23/05/02,10:00:48,04,11,1, 12.0,1,1, 5.015, 10576.712, 327.509, 52790.498 23/05/02,10:00:48,05,11,1, 12.0,1,1, 5.015, 10576.708, 327.500, 52790.492 23/05/02,10:00:48,06,11,1, 12.0,1,1, 5.015, 10576.717, 327.471, 52790.534 23/05/02,10:00:48,07,11,1, 12.0,1,1, 5.015, 10576.689, 327.482, 52790.497 23/05/02,10:00:48,08,11,1, 12.0,1,1, 5.015, 10576.688, 327.492, 52790.458 23/05/02,10:00:48,09,11,1, 12.0,1,1, 5.015, 10576.705, 327.477, 52790.492 23/05/02,10:00:48,10,11,1, 12.0,1,1, 5.015, 10576.687, 327.492, 52790.516 23/05/02,10:00:48,11,11,1, 12.0,1,1, 5.015, 10576.696, 327.487, 52790.478 23/05/02,10:00:48,12,11,1, 12.0,1,1, 5.015, 10576.720, 327.460, 52790.455 23/05/02,10:00:48,13,11,1, 12.0,1,1, 5.015, 10576.716, 327.462, 52790.461 23/05/02,10:00:48,14,11,1, 12.0,1,1, 5.015, 10576.686, 327.465, 52790.478 23/05/02,10:00:48,15,11,1, 12.0,1,1, 5.015, 10576.709, 327.441, 52790.437 23/05/02,10:00:48,16,11,1, 12.0,1,1, 5.015, 10576.674, 327.450, 52790.504 23/05/02,10:00:48,17,11,1, 12.0,1,1, 5.015, 10576.678, 327.459, 52790.416 23/05/02,10:00:48,18,11,1, 12.0,1,1, 5.015, 10576.675, 327.431, 52790.491 23/05/02,10:00:48,19,11,1, 12.0,1,1, 5.015, 10576.665, 327.432, 52790.498 23/05/02,10:00:49,00,11,1, 11.9,1,1, 5.015, 10576.661, 327.432, 52790.498 23/05/02,10:00:49,01,11,1, 11.9,1,1, 5.015, 10576.712, 327.424, 52790.482 23/05/02,10:00:49,02,11,1, 11.9,1,1, 5.015, 10576.694, 327.416, 52790.470 23/05/02,10:00:49,03,11,1, 11.9,1,1, 5.015, 10576.692, 327.404, 52790.471 23/05/02,10:00:49,04,11,1, 11.9,1,1, 5.015, 10576.694, 327.408, 52790.470 23/05/02,10:00:49,05,11,1, 11.9,1,1, 5.015, 10576.696, 327.406, 52790.446 23/05/02,10:00:49,06,11,1, 11.9,1,1, 5.015, 10576.685, 327.391, 52790.456 23/05/02,10:00:49,07,11,1, 11.9,1,1, 5.015, 10576.703, 327.398, 52790.453 23/05/02,10:00:49,08,11,1, 11.9,1,1, 5.015, 10576.691, 327.389, 52790.501 23/05/02,10:00:49,09,11,1, 11.9,1,1, 5.015, 10576.674, 327.385, 52790.500 23/05/02,10:00:49,10,11,1, 11.9,1,1, 5.015, 10576.712, 327.366, 52790.527 23/05/02,10:00:49,11,11,1, 11.9,1,1, 5.015, 10576.712, 327.363, 52790.469 23/05/02,10:00:49,12,11,1, 11.9,1,1, 5.015, 10576.700, 327.339, 52790.437 23/05/02,10:00:49,13,11,1, 11.9,1,1, 5.015, 10576.699, 327.332, 52790.438 23/05/02,10:00:49,14,11,1, 11.9,1,1, 5.015, 10576.690, 327.328, 52790.474 23/05/02,10:00:49,15,11,1, 11.9,1,1, 5.015, 10576.679, 327.350, 52790.492 23/05/02,10:00:49,16,11,1, 11.9,1,1, 5.015, 10576.710, 327.352, 52790.463 23/05/02,10:00:49,17,11,1, 11.9,1,1, 5.015, 10576.696, 327.330, 52790.451 23/05/02,10:00:49,18,11,1, 11.9,1,1, 5.015, 10576.678, 327.314, 52790.464 23/05/02,10:00:49,19,11,1, 11.9,1,1, 5.015, 10576.696, 327.318, 52790.471 23/05/02,10:00:50,00,11,1, 11.9,1,1, 5.018, 10576.694, 327.318, 52790.471 23/05/02,10:00:50,01,11,1, 11.9,1,1, 5.018, 10576.684, 327.304, 52790.498 23/05/02,10:00:50,02,11,1, 11.9,1,1, 5.018, 10576.678, 327.309, 52790.515 23/05/02,10:00:50,03,11,1, 11.9,1,1, 5.018, 10576.703, 327.317, 52790.494 23/05/02,10:00:50,04,11,1, 11.9,1,1, 5.018, 10576.687, 327.290, 52790.461 23/05/02,10:00:50,05,11,1, 11.9,1,1, 5.018, 10576.685, 327.262, 52790.472 23/05/02,10:00:50,06,11,1, 11.9,1,1, 5.018, 10576.696, 327.273, 52790.460 23/05/02,10:00:50,07,11,1, 11.9,1,1, 5.018, 10576.682, 327.250, 52790.425 23/05/02,10:00:50,08,11,1, 11.9,1,1, 5.018, 10576.690, 327.274, 52790.445 23/05/02,10:00:50,09,11,1, 11.9,1,1, 5.018, 10576.662, 327.264, 52790.462 23/05/02,10:00:50,10,11,1, 11.9,1,1, 5.018, 10576.706, 327.241, 52790.469 23/05/02,10:00:50,11,11,1, 11.9,1,1, 5.018, 10576.691, 327.244, 52790.456 23/05/02,10:00:50,12,11,1, 11.9,1,1, 5.018, 10576.697, 327.237, 52790.462 23/05/02,10:00:50,13,11,1, 11.9,1,1, 5.018, 10576.663, 327.219, 52790.414 23/05/02,10:00:50,14,11,1, 11.9,1,1, 5.018, 10576.675, 327.223, 52790.439 23/05/02,10:00:50,15,11,1, 11.9,1,1, 5.018, 10576.695, 327.215, 52790.421 23/05/02,10:00:50,16,11,1, 11.9,1,1, 5.018, 10576.669, 327.211, 52790.451 23/05/02,10:00:50,17,11,1, 11.9,1,1, 5.018, 10576.670, 327.221, 52790.567 23/05/02,10:00:50,18,11,1, 11.9,1,1, 5.018, 10576.685, 327.189, 52790.387 23/05/02,10:00:50,19,11,1, 11.9,1,1, 5.018, 10576.653, 327.193, 52790.455 23/05/02,10:00:51,00,11,1, 11.8,1,1, 5.022, 10576.652, 327.193, 52790.455 23/05/02,10:00:51,01,11,1, 11.8,1,1, 5.022, 10576.693, 327.181, 52790.445 23/05/02,10:00:51,02,11,1, 11.8,1,1, 5.022, 10576.684, 327.167, 52790.450 23/05/02,10:00:51,03,11,1, 11.8,1,1, 5.022, 10576.693, 327.171, 52790.433 23/05/02,10:00:51,04,11,1, 11.8,1,1, 5.022, 10576.682, 327.141, 52790.428 23/05/02,10:00:51,05,11,1, 11.8,1,1, 5.022, 10576.663, 327.128, 52790.461 23/05/02,10:00:51,06,11,1, 11.8,1,1, 5.022, 10576.691, 327.134, 52790.453 23/05/02,10:00:51,07,11,1, 11.8,1,1, 5.022, 10576.693, 327.123, 52790.421 23/05/02,10:00:51,08,11,1, 11.8,1,1, 5.022, 10576.666, 327.132, 52790.414 23/05/02,10:00:51,09,11,1, 11.8,1,1, 5.022, 10576.675, 327.122, 52790.437 23/05/02,10:00:51,10,11,1, 11.8,1,1, 5.022, 10576.682, 327.101, 52790.426 23/05/02,10:00:51,11,11,1, 11.8,1,1, 5.022, 10576.671, 327.096, 52790.411 23/05/02,10:00:51,12,11,1, 11.8,1,1, 5.022, 10576.648, 327.085, 52790.433 23/05/02,10:00:51,13,11,1, 11.8,1,1, 5.022, 10576.685, 327.099, 52790.432 23/05/02,10:00:51,14,11,1, 11.8,1,1, 5.022, 10576.675, 327.085, 52790.439 23/05/02,10:00:51,15,11,1, 11.8,1,1, 5.022, 10576.681, 327.052, 52790.438 23/05/02,10:00:51,16,11,1, 11.8,1,1, 5.022, 10576.663, 327.067, 52790.406 23/05/02,10:00:51,17,11,1, 11.8,1,1, 5.022, 10576.669, 327.051, 52790.451 23/05/02,10:00:51,18,11,1, 11.8,1,1, 5.022, 10576.710, 327.035, 52790.433 23/05/02,10:00:51,19,11,1, 11.8,1,1, 5.022, 10576.645, 327.057, 52790.458 23/05/02,10:00:52,00,11,1, 11.8,1,1, 5.016, 10576.644, 327.057, 52790.458 23/05/02,10:00:52,01,11,1, 11.8,1,1, 5.016, 10576.689, 327.054, 52790.403 23/05/02,10:00:52,02,11,1, 11.8,1,1, 5.016, 10576.685, 327.027, 52790.429 23/05/02,10:00:52,03,11,1, 11.8,1,1, 5.016, 10576.668, 327.035, 52790.423 23/05/02,10:00:52,04,11,1, 11.8,1,1, 5.016, 10576.669, 327.036, 52790.419 23/05/02,10:00:52,05,11,1, 11.8,1,1, 5.016, 10576.671, 327.014, 52790.419 23/05/02,10:00:52,06,11,1, 11.8,1,1, 5.016, 10576.680, 327.010, 52790.398 23/05/02,10:00:52,07,11,1, 11.8,1,1, 5.016, 10576.686, 327.007, 52790.399 23/05/02,10:00:52,08,11,1, 11.8,1,1, 5.016, 10576.673, 326.994, 52790.394 23/05/02,10:00:52,09,11,1, 11.8,1,1, 5.016, 10576.669, 326.994, 52790.370 23/05/02,10:00:52,10,11,1, 11.8,1,1, 5.016, 10576.678, 326.978, 52790.387 23/05/02,10:00:52,11,11,1, 11.8,1,1, 5.016, 10576.691, 326.978, 52790.437 23/05/02,10:00:52,12,11,1, 11.8,1,1, 5.016, 10576.685, 326.959, 52790.378 23/05/02,10:00:52,13,11,1, 11.8,1,1, 5.016, 10576.658, 326.960, 52790.365 23/05/02,10:00:52,14,11,1, 11.8,1,1, 5.016, 10576.691, 326.962, 52790.365 23/05/02,10:00:52,15,11,1, 11.8,1,1, 5.016, 10576.685, 326.936, 52790.362 23/05/02,10:00:52,16,11,1, 11.8,1,1, 5.016, 10576.698, 326.908, 52790.358 23/05/02,10:00:52,17,11,1, 11.8,1,1, 5.016, 10576.675, 326.925, 52790.389 23/05/02,10:00:52,18,11,1, 11.8,1,1, 5.016, 10576.690, 326.930, 52790.374 23/05/02,10:00:52,19,11,1, 11.8,1,1, 5.016, 10576.681, 326.908, 52790.359 23/05/02,10:00:53,00,11,1, 11.9,1,1, 5.015, 10576.677, 326.908, 52790.359 23/05/02,10:00:53,01,11,1, 11.9,1,1, 5.015, 10576.724, 326.878, 52790.103 23/05/02,10:00:53,02,11,1, 11.9,1,1, 5.015, 10576.693, 326.883, 52790.337 23/05/02,10:00:53,03,11,1, 11.9,1,1, 5.015, 10576.693, 326.887, 52790.341 23/05/02,10:00:53,04,11,1, 11.9,1,1, 5.015, 10576.666, 326.872, 52790.362 23/05/02,10:00:53,05,11,1, 11.9,1,1, 5.015, 10576.715, 326.895, 52790.319 23/05/02,10:00:53,06,11,1, 11.9,1,1, 5.015, 10576.700, 326.904, 52790.364 23/05/02,10:00:53,07,11,1, 11.9,1,1, 5.015, 10576.696, 326.864, 52790.353 23/05/02,10:00:53,08,11,1, 11.9,1,1, 5.015, 10576.703, 326.875, 52790.376 23/05/02,10:00:53,09,11,1, 11.9,1,1, 5.015, 10576.714, 326.848, 52790.340 23/05/02,10:00:53,10,11,1, 11.9,1,1, 5.015, 10576.711, 326.843, 52790.396 23/05/02,10:00:53,11,11,1, 11.9,1,1, 5.015, 10576.698, 326.835, 52790.357 23/05/02,10:00:53,12,11,1, 11.9,1,1, 5.015, 10576.709, 326.830, 52790.373 23/05/02,10:00:53,13,11,1, 11.9,1,1, 5.015, 10576.703, 326.828, 52790.361 23/05/02,10:00:53,14,11,1, 11.9,1,1, 5.015, 10576.673, 326.829, 52790.340 23/05/02,10:00:53,15,11,1, 11.9,1,1, 5.015, 10576.729, 326.790, 52790.346 23/05/02,10:00:53,16,11,1, 11.9,1,1, 5.015, 10576.714, 326.822, 52790.377 23/05/02,10:00:53,17,11,1, 11.9,1,1, 5.015, 10576.704, 326.818, 52790.360 23/05/02,10:00:53,18,11,1, 11.9,1,1, 5.015, 10576.718, 326.816, 52790.374 23/05/02,10:00:53,19,11,1, 11.9,1,1, 5.015, 10576.727, 326.787, 52790.358 23/05/02,10:00:54,00,11,1, 11.9,1,1, 5.022, 10576.719, 326.787, 52790.358 23/05/02,10:00:54,01,11,1, 11.9,1,1, 5.022, 10576.693, 326.777, 52790.292 23/05/02,10:00:54,02,11,1, 11.9,1,1, 5.022, 10576.709, 326.752, 52790.334 23/05/02,10:00:54,03,11,1, 11.9,1,1, 5.022, 10576.704, 326.771, 52790.326 23/05/02,10:00:54,04,11,1, 11.9,1,1, 5.022, 10576.711, 326.733, 52790.352 23/05/02,10:00:54,05,11,1, 11.9,1,1, 5.022, 10576.721, 326.742, 52790.304 23/05/02,10:00:54,06,11,1, 11.9,1,1, 5.022, 10576.706, 326.733, 52790.321 23/05/02,10:00:54,07,11,1, 11.9,1,1, 5.022, 10576.680, 326.727, 52790.328 23/05/02,10:00:54,08,11,1, 11.9,1,1, 5.022, 10576.723, 326.707, 52790.293 23/05/02,10:00:54,09,11,1, 11.9,1,1, 5.022, 10576.709, 326.744, 52790.323 23/05/02,10:00:54,10,11,1, 11.9,1,1, 5.022, 10576.695, 326.715, 52790.330 23/05/02,10:00:54,11,11,1, 11.9,1,1, 5.022, 10576.683, 326.699, 52790.290 23/05/02,10:00:54,12,11,1, 11.9,1,1, 5.022, 10576.698, 326.665, 52790.277 23/05/02,10:00:54,13,11,1, 11.9,1,1, 5.022, 10576.687, 326.678, 52790.352 23/05/02,10:00:54,14,11,1, 11.9,1,1, 5.022, 10576.669, 326.664, 52790.281 23/05/02,10:00:54,15,11,1, 11.9,1,1, 5.022, 10576.709, 326.685, 52790.280 23/05/02,10:00:54,16,11,1, 11.9,1,1, 5.022, 10576.705, 326.672, 52790.308 23/05/02,10:00:54,17,11,1, 11.9,1,1, 5.022, 10576.675, 326.660, 52790.326 23/05/02,10:00:54,18,11,1, 11.9,1,1, 5.022, 10576.692, 326.640, 52790.311 23/05/02,10:00:54,19,11,1, 11.9,1,1, 5.022, 10576.675, 326.621, 52790.313 23/05/02,10:00:55,00,11,1, 11.9,1,1, 5.021, 10576.669, 326.621, 52790.313 23/05/02,10:00:55,01,11,1, 11.9,1,1, 5.021, 10576.700, 326.633, 52790.279 23/05/02,10:00:55,02,11,1, 11.9,1,1, 5.021, 10576.678, 326.615, 52790.272 23/05/02,10:00:55,03,11,1, 11.9,1,1, 5.021, 10576.674, 326.593, 52790.293 23/05/02,10:00:55,04,11,1, 11.9,1,1, 5.021, 10576.657, 326.572, 52790.315 23/05/02,10:00:55,05,11,1, 11.9,1,1, 5.021, 10576.664, 326.581, 52790.276 23/05/02,10:00:55,06,11,1, 11.9,1,1, 5.021, 10576.667, 326.566, 52790.279 23/05/02,10:00:55,07,11,1, 11.9,1,1, 5.021, 10576.651, 326.559, 52790.270 23/05/02,10:00:55,08,11,1, 11.9,1,1, 5.021, 10576.656, 326.538, 52790.271 23/05/02,10:00:55,09,11,1, 11.9,1,1, 5.021, 10576.700, 326.512, 52790.276 23/05/02,10:00:55,10,11,1, 11.9,1,1, 5.021, 10576.662, 326.546, 52790.235 23/05/02,10:00:55,11,11,1, 11.9,1,1, 5.021, 10576.671, 326.511, 52790.255 23/05/02,10:00:55,12,11,1, 11.9,1,1, 5.021, 10576.670, 326.502, 52790.281 23/05/02,10:00:55,13,11,1, 11.9,1,1, 5.021, 10576.670, 326.519, 52790.286 23/05/02,10:00:55,14,11,1, 11.9,1,1, 5.021, 10576.675, 326.495, 52790.250 23/05/02,10:00:55,15,11,1, 11.9,1,1, 5.021, 10576.646, 326.488, 52790.256 23/05/02,10:00:55,16,11,1, 11.9,1,1, 5.021, 10576.653, 326.476, 52790.217 23/05/02,10:00:55,17,11,1, 11.9,1,1, 5.021, 10576.657, 326.459, 52790.257 23/05/02,10:00:55,18,11,1, 11.9,1,1, 5.021, 10576.643, 326.448, 52790.244 23/05/02,10:00:55,19,11,1, 11.9,1,1, 5.021, 10576.657, 326.454, 52790.235 23/05/02,10:00:56,00,11,1, 11.9,1,1, 5.023, 10576.652, 326.454, 52790.235 23/05/02,10:00:56,01,11,1, 11.9,1,1, 5.023, 10576.668, 326.462, 52790.252 23/05/02,10:00:56,02,11,1, 11.9,1,1, 5.023, 10576.646, 326.421, 52790.198 23/05/02,10:00:56,03,11,1, 11.9,1,1, 5.023, 10576.659, 326.437, 52790.217 23/05/02,10:00:56,04,11,1, 11.9,1,1, 5.023, 10576.656, 326.439, 52790.271 23/05/02,10:00:56,05,11,1, 11.9,1,1, 5.023, 10576.675, 326.436, 52790.215 23/05/02,10:00:56,06,11,1, 11.9,1,1, 5.023, 10576.662, 326.425, 52790.247 23/05/02,10:00:56,07,11,1, 11.9,1,1, 5.023, 10576.651, 326.422, 52790.231 23/05/02,10:00:56,08,11,1, 11.9,1,1, 5.023, 10576.646, 326.412, 52790.214 23/05/02,10:00:56,09,11,1, 11.9,1,1, 5.023, 10576.636, 326.402, 52790.229 23/05/02,10:00:56,10,11,1, 11.9,1,1, 5.023, 10576.647, 326.401, 52790.273 23/05/02,10:00:56,11,11,1, 11.9,1,1, 5.023, 10576.669, 326.412, 52790.246 23/05/02,10:00:56,12,11,1, 11.9,1,1, 5.023, 10576.674, 326.406, 52790.215 23/05/02,10:00:56,13,11,1, 11.9,1,1, 5.023, 10576.648, 326.361, 52790.263 23/05/02,10:00:56,14,11,1, 11.9,1,1, 5.023, 10576.665, 326.349, 52790.206 23/05/02,10:00:56,15,11,1, 11.9,1,1, 5.023, 10576.646, 326.372, 52790.178 23/05/02,10:00:56,16,11,1, 11.9,1,1, 5.023, 10576.632, 326.361, 52790.207 23/05/02,10:00:56,17,11,1, 11.9,1,1, 5.023, 10576.638, 326.363, 52790.206 23/05/02,10:00:56,18,11,1, 11.9,1,1, 5.023, 10576.652, 326.354, 52790.214 23/05/02,10:00:56,19,11,1, 11.9,1,1, 5.023, 10576.628, 326.332, 52790.213 23/05/02,10:00:57,00,11,1, 11.9,1,1, 5.022, 10576.627, 326.332, 52790.213 23/05/02,10:00:57,01,11,1, 11.9,1,1, 5.022, 10576.658, 326.308, 52790.201 23/05/02,10:00:57,02,11,1, 11.9,1,1, 5.022, 10576.611, 326.335, 52790.340 23/05/02,10:00:57,03,11,1, 11.9,1,1, 5.022, 10576.613, 326.322, 52790.286 23/05/02,10:00:57,04,11,1, 11.9,1,1, 5.022, 10576.640, 326.336, 52790.313 23/05/02,10:00:57,05,11,1, 11.9,1,1, 5.022, 10576.631, 326.314, 52790.262 23/05/02,10:00:57,06,11,1, 11.9,1,1, 5.022, 10576.623, 326.315, 52790.285 23/05/02,10:00:57,07,11,1, 11.9,1,1, 5.022, 10576.640, 326.312, 52790.261 23/05/02,10:00:57,08,11,1, 11.9,1,1, 5.022, 10576.590, 326.292, 52790.224 23/05/02,10:00:57,09,11,1, 11.9,1,1, 5.022, 10576.639, 326.272, 52790.237 23/05/02,10:00:57,10,11,1, 11.9,1,1, 5.022, 10576.617, 326.253, 52790.274 23/05/02,10:00:57,11,11,1, 11.9,1,1, 5.022, 10576.621, 326.287, 52790.279 23/05/02,10:00:57,12,11,1, 11.9,1,1, 5.022, 10576.595, 326.261, 52790.246 23/05/02,10:00:57,13,11,1, 11.9,1,1, 5.022, 10576.638, 326.239, 52790.268 23/05/02,10:00:57,14,11,1, 11.9,1,1, 5.022, 10576.626, 326.230, 52790.267 23/05/02,10:00:57,15,11,1, 11.9,1,1, 5.022, 10576.633, 326.232, 52790.232 23/05/02,10:00:57,16,11,1, 11.9,1,1, 5.022, 10576.619, 326.233, 52790.270 23/05/02,10:00:57,17,11,1, 11.9,1,1, 5.022, 10576.636, 326.229, 52790.272 23/05/02,10:00:57,18,11,1, 11.9,1,1, 5.022, 10576.609, 326.212, 52790.226 23/05/02,10:00:57,19,11,1, 11.9,1,1, 5.022, 10576.602, 326.207, 52790.234 23/05/02,10:00:58,00,11,1, 11.9,1,1, 5.021, 10576.602, 326.207, 52790.234 23/05/02,10:00:58,01,11,1, 11.9,1,1, 5.021, 10576.596, 326.188, 52790.241 23/05/02,10:00:58,02,11,1, 11.9,1,1, 5.021, 10576.612, 326.164, 52790.230 23/05/02,10:00:58,03,11,1, 11.9,1,1, 5.021, 10576.622, 326.199, 52790.242 23/05/02,10:00:58,04,11,1, 11.9,1,1, 5.021, 10576.614, 326.190, 52790.202 23/05/02,10:00:58,05,11,1, 11.9,1,1, 5.021, 10576.608, 326.188, 52790.220 23/05/02,10:00:58,06,11,1, 11.9,1,1, 5.021, 10576.600, 326.174, 52790.200 23/05/02,10:00:58,07,11,1, 11.9,1,1, 5.021, 10576.608, 326.168, 52790.229 23/05/02,10:00:58,08,11,1, 11.9,1,1, 5.021, 10576.584, 326.148, 52790.237 23/05/02,10:00:58,09,11,1, 11.9,1,1, 5.021, 10576.612, 326.148, 52790.215 23/05/02,10:00:58,10,11,1, 11.9,1,1, 5.021, 10576.567, 326.136, 52790.221 23/05/02,10:00:58,11,11,1, 11.9,1,1, 5.021, 10576.600, 326.151, 52790.242 23/05/02,10:00:58,12,11,1, 11.9,1,1, 5.021, 10576.577, 326.111, 52790.242 23/05/02,10:00:58,13,11,1, 11.9,1,1, 5.021, 10576.584, 326.129, 52790.249 23/05/02,10:00:58,14,11,1, 11.9,1,1, 5.021, 10576.582, 326.104, 52790.258 23/05/02,10:00:58,15,11,1, 11.9,1,1, 5.021, 10576.586, 326.106, 52790.189 23/05/02,10:00:58,16,11,1, 11.9,1,1, 5.021, 10576.570, 326.074, 52790.211 23/05/02,10:00:58,17,11,1, 11.9,1,1, 5.021, 10576.578, 326.075, 52790.231 23/05/02,10:00:58,18,11,1, 11.9,1,1, 5.021, 10576.565, 326.085, 52790.211 23/05/02,10:00:58,19,11,1, 11.9,1,1, 5.021, 10576.576, 326.080, 52790.180 23/05/02,10:00:59,00,11,1, 11.8,1,1, 5.020, 10576.569, 326.080, 52790.180 23/05/02,10:00:59,01,11,1, 11.8,1,1, 5.020, 10576.556, 326.048, 52790.204 23/05/02,10:00:59,02,11,1, 11.8,1,1, 5.020, 10576.540, 326.050, 52790.170 23/05/02,10:00:59,03,11,1, 11.8,1,1, 5.020, 10576.573, 326.057, 52790.185 23/05/02,10:00:59,04,11,1, 11.8,1,1, 5.020, 10576.554, 326.028, 52790.193 23/05/02,10:00:59,05,11,1, 11.8,1,1, 5.020, 10576.533, 326.037, 52790.173 23/05/02,10:00:59,06,11,1, 11.8,1,1, 5.020, 10576.543, 326.017, 52790.173 23/05/02,10:00:59,07,11,1, 11.8,1,1, 5.020, 10576.547, 325.994, 52790.212 23/05/02,10:00:59,08,11,1, 11.8,1,1, 5.020, 10576.531, 326.014, 52790.154 23/05/02,10:00:59,09,11,1, 11.8,1,1, 5.020, 10576.535, 326.019, 52790.167 23/05/02,10:00:59,10,11,1, 11.8,1,1, 5.020, 10576.528, 325.985, 52790.143 23/05/02,10:00:59,11,11,1, 11.8,1,1, 5.020, 10576.524, 326.001, 52790.161 23/05/02,10:00:59,12,11,1, 11.8,1,1, 5.020, 10576.544, 325.985, 52790.180 23/05/02,10:00:59,13,11,1, 11.8,1,1, 5.020, 10576.549, 325.981, 52790.159 23/05/02,10:00:59,14,11,1, 11.8,1,1, 5.020, 10576.497, 326.002, 52790.113 23/05/02,10:00:59,15,11,1, 11.8,1,1, 5.020, 10576.518, 325.967, 52790.131 23/05/02,10:00:59,16,11,1, 11.8,1,1, 5.020, 10576.491, 325.952, 52790.163 23/05/02,10:00:59,17,11,1, 11.8,1,1, 5.020, 10576.499, 325.956, 52790.114 23/05/02,10:00:59,18,11,1, 11.8,1,1, 5.020, 10576.512, 325.955, 52790.111 23/05/02,10:00:59,19,11,1, 11.8,1,1, 5.020, 10576.530, 325.942, 52790.146 23/05/02,10:01:00,00,11,1, 11.9,1,1, 5.016, 10576.527, 325.942, 52790.146 23/05/02,10:01:00,01,11,1, 11.9,1,1, 5.016, 10576.483, 325.940, 52790.181 23/05/02,10:01:00,02,11,1, 11.9,1,1, 5.016, 10576.492, 325.907, 52790.104 23/05/02,10:01:00,03,11,1, 11.9,1,1, 5.016, 10576.467, 325.893, 52790.086 23/05/02,10:01:00,04,11,1, 11.9,1,1, 5.016, 10576.462, 325.879, 52790.059 23/05/02,10:01:00,05,11,1, 11.9,1,1, 5.016, 10576.479, 325.878, 52790.053 23/05/02,10:01:00,06,11,1, 11.9,1,1, 5.016, 10576.484, 325.877, 52790.076 23/05/02,10:01:00,07,11,1, 11.9,1,1, 5.016, 10576.462, 325.897, 52790.093 23/05/02,10:01:00,08,11,1, 11.9,1,1, 5.016, 10576.446, 325.889, 52790.068 23/05/02,10:01:00,09,11,1, 11.9,1,1, 5.016, 10576.464, 325.858, 52790.048 23/05/02,10:01:00,10,11,1, 11.9,1,1, 5.016, 10576.448, 325.853, 52790.033 23/05/02,10:01:00,11,11,1, 11.9,1,1, 5.016, 10576.463, 325.854, 52790.039 23/05/02,10:01:00,12,11,1, 11.9,1,1, 5.016, 10576.435, 325.852, 52790.029 23/05/02,10:01:00,13,11,1, 11.9,1,1, 5.016, 10576.438, 325.850, 52790.083 23/05/02,10:01:00,14,11,1, 11.9,1,1, 5.016, 10576.448, 325.844, 52790.063 23/05/02,10:01:00,15,11,1, 11.9,1,1, 5.016, 10576.457, 325.832, 52790.048 23/05/02,10:01:00,16,11,1, 11.9,1,1, 5.016, 10576.443, 325.855, 52790.078 23/05/02,10:01:00,17,11,1, 11.9,1,1, 5.016, 10576.418, 325.845, 52790.006 23/05/02,10:01:00,18,11,1, 11.9,1,1, 5.016, 10576.422, 325.831, 52790.030 23/05/02,10:01:00,19,11,1, 11.9,1,1, 5.016, 10576.426, 325.824, 52790.017 23/05/02,10:01:01,00,11,1, 11.9,1,1, 5.022, 10576.419, 325.824, 52790.017 23/05/02,10:01:01,01,11,1, 11.9,1,1, 5.022, 10576.428, 325.812, 52790.076 23/05/02,10:01:01,02,11,1, 11.9,1,1, 5.022, 10576.390, 325.784, 52790.043 23/05/02,10:01:01,03,11,1, 11.9,1,1, 5.022, 10576.406, 325.815, 52790.004 23/05/02,10:01:01,04,11,1, 11.9,1,1, 5.022, 10576.404, 325.800, 52790.047 23/05/02,10:01:01,05,11,1, 11.9,1,1, 5.022, 10576.395, 325.804, 52790.008 23/05/02,10:01:01,06,11,1, 11.9,1,1, 5.022, 10576.407, 325.774, 52790.040 23/05/02,10:01:01,07,11,1, 11.9,1,1, 5.022, 10576.383, 325.783, 52790.053 23/05/02,10:01:01,08,11,1, 11.9,1,1, 5.022, 10576.370, 325.765, 52790.028 23/05/02,10:01:01,09,11,1, 11.9,1,1, 5.022, 10576.387, 325.781, 52790.056 23/05/02,10:01:01,10,11,1, 11.9,1,1, 5.022, 10576.378, 325.763, 52790.023 23/05/02,10:01:01,11,11,1, 11.9,1,1, 5.022, 10576.369, 325.761, 52790.030 23/05/02,10:01:01,12,11,1, 11.9,1,1, 5.022, 10576.379, 325.765, 52790.006 23/05/02,10:01:01,13,11,1, 11.9,1,1, 5.022, 10576.365, 325.748, 52790.027 23/05/02,10:01:01,14,11,1, 11.9,1,1, 5.022, 10576.366, 325.739, 52790.049 23/05/02,10:01:01,15,11,1, 11.9,1,1, 5.022, 10576.363, 325.733, 52790.062 23/05/02,10:01:01,16,11,1, 11.9,1,1, 5.022, 10576.382, 325.720, 52790.026 23/05/02,10:01:01,17,11,1, 11.9,1,1, 5.022, 10576.366, 325.729, 52790.011 23/05/02,10:01:01,18,11,1, 11.9,1,1, 5.022, 10576.379, 325.736, 52790.007 23/05/02,10:01:01,19,11,1, 11.9,1,1, 5.022, 10576.353, 325.734, 52789.986 23/05/02,10:01:02,00,10,1, 11.9,1,1, 5.023, 10576.352, 325.734, 52789.986 23/05/02,10:01:02,01,10,1, 11.9,1,1, 5.023, 10576.371, 325.713, 52789.998 23/05/02,10:01:02,02,10,1, 11.9,1,1, 5.023, 10576.348, 325.715, 52790.003 23/05/02,10:01:02,03,10,1, 11.9,1,1, 5.023, 10576.362, 325.716, 52790.003 23/05/02,10:01:02,04,10,1, 11.9,1,1, 5.023, 10576.371, 325.703, 52789.970 23/05/02,10:01:02,05,10,1, 11.9,1,1, 5.023, 10576.347, 325.692, 52789.980 23/05/02,10:01:02,06,10,1, 11.9,1,1, 5.023, 10576.358, 325.697, 52790.051 23/05/02,10:01:02,07,10,1, 11.9,1,1, 5.023, 10576.337, 325.695, 52790.040 23/05/02,10:01:02,08,10,1, 11.9,1,1, 5.023, 10576.361, 325.691, 52790.004 23/05/02,10:01:02,09,10,1, 11.9,1,1, 5.023, 10576.347, 325.699, 52790.021 23/05/02,10:01:02,10,10,1, 11.9,1,1, 5.023, 10576.328, 325.692, 52789.993 23/05/02,10:01:02,11,10,1, 11.9,1,1, 5.023, 10576.316, 325.694, 52789.992 23/05/02,10:01:02,12,10,1, 11.9,1,1, 5.023, 10576.352, 325.693, 52790.009 23/05/02,10:01:02,13,10,1, 11.9,1,1, 5.023, 10576.325, 325.691, 52790.017 23/05/02,10:01:02,14,10,1, 11.9,1,1, 5.023, 10576.323, 325.697, 52789.981 23/05/02,10:01:02,15,10,1, 11.9,1,1, 5.023, 10576.323, 325.700, 52790.021 23/05/02,10:01:02,16,10,1, 11.9,1,1, 5.023, 10576.303, 325.670, 52789.994 23/05/02,10:01:02,17,10,1, 11.9,1,1, 5.023, 10576.311, 325.672, 52790.002 23/05/02,10:01:02,18,10,1, 11.9,1,1, 5.023, 10576.314, 325.683, 52789.986 23/05/02,10:01:02,19,10,1, 11.9,1,1, 5.023, 10576.291, 325.672, 52789.999 23/05/02,10:01:03,00,10,1, 11.9,1,1, 5.026, 10576.285, 325.672, 52789.999 23/05/02,10:01:03,01,10,1, 11.9,1,1, 5.026, 10576.302, 325.691, 52789.988 23/05/02,10:01:03,02,10,1, 11.9,1,1, 5.026, 10576.287, 325.666, 52789.959 23/05/02,10:01:03,03,10,1, 11.9,1,1, 5.026, 10576.297, 325.670, 52790.002 23/05/02,10:01:03,04,10,1, 11.9,1,1, 5.026, 10576.283, 325.698, 52790.010 23/05/02,10:01:03,05,10,1, 11.9,1,1, 5.026, 10576.273, 325.670, 52789.991 23/05/02,10:01:03,06,10,1, 11.9,1,1, 5.026, 10576.278, 325.664, 52790.028 23/05/02,10:01:03,07,10,1, 11.9,1,1, 5.026, 10576.255, 325.675, 52790.011 23/05/02,10:01:03,08,10,1, 11.9,1,1, 5.026, 10576.260, 325.689, 52789.980 23/05/02,10:01:03,09,10,1, 11.9,1,1, 5.026, 10576.287, 325.664, 52789.994 23/05/02,10:01:03,10,10,1, 11.9,1,1, 5.026, 10576.268, 325.664, 52790.017 23/05/02,10:01:03,11,10,1, 11.9,1,1, 5.026, 10576.253, 325.664, 52789.972 23/05/02,10:01:03,12,10,1, 11.9,1,1, 5.026, 10576.224, 325.678, 52789.984 23/05/02,10:01:03,13,10,1, 11.9,1,1, 5.026, 10576.257, 325.649, 52789.981 23/05/02,10:01:03,14,10,1, 11.9,1,1, 5.026, 10576.238, 325.666, 52789.962 23/05/02,10:01:03,15,10,1, 11.9,1,1, 5.026, 10576.253, 325.707, 52789.960 23/05/02,10:01:03,16,10,1, 11.9,1,1, 5.026, 10576.247, 325.689, 52789.979 23/05/02,10:01:03,17,10,1, 11.9,1,1, 5.026, 10576.233, 325.680, 52789.959 23/05/02,10:01:03,18,10,1, 11.9,1,1, 5.026, 10576.243, 325.665, 52789.966 23/05/02,10:01:03,19,10,1, 11.9,1,1, 5.026, 10576.205, 325.677, 52789.939 23/05/02,10:01:04,00,10,1, 11.9,1,1, 5.024, 10576.202, 325.677, 52789.939 23/05/02,10:01:04,01,10,1, 11.9,1,1, 5.024, 10576.194, 325.658, 52789.922 23/05/02,10:01:04,02,10,1, 11.9,1,1, 5.024, 10576.203, 325.683, 52789.938 23/05/02,10:01:04,03,10,1, 11.9,1,1, 5.024, 10576.197, 325.659, 52789.950 23/05/02,10:01:04,04,10,1, 11.9,1,1, 5.024, 10576.172, 325.679, 52789.984 23/05/02,10:01:04,05,10,1, 11.9,1,1, 5.024, 10576.168, 325.675, 52789.908 23/05/02,10:01:04,06,10,1, 11.9,1,1, 5.024, 10576.186, 325.667, 52789.914 23/05/02,10:01:04,07,10,1, 11.9,1,1, 5.024, 10576.155, 325.691, 52789.937 23/05/02,10:01:04,08,10,1, 11.9,1,1, 5.024, 10576.141, 325.686, 52790.061 23/05/02,10:01:04,09,10,1, 11.9,1,1, 5.024, 10576.147, 325.681, 52789.949 23/05/02,10:01:04,10,10,1, 11.9,1,1, 5.024, 10576.156, 325.671, 52789.973 23/05/02,10:01:04,11,10,1, 11.9,1,1, 5.024, 10576.136, 325.678, 52789.956 23/05/02,10:01:04,12,10,1, 11.9,1,1, 5.024, 10576.146, 325.679, 52789.939 23/05/02,10:01:04,13,10,1, 11.9,1,1, 5.024, 10576.148, 325.668, 52789.961 23/05/02,10:01:04,14,10,1, 11.9,1,1, 5.024, 10576.103, 325.663, 52789.952 23/05/02,10:01:04,15,10,1, 11.9,1,1, 5.024, 10576.135, 325.659, 52789.981 23/05/02,10:01:04,16,10,1, 11.9,1,1, 5.024, 10576.125, 325.674, 52789.966 23/05/02,10:01:04,17,10,1, 11.9,1,1, 5.024, 10576.141, 325.664, 52789.978 23/05/02,10:01:04,18,10,1, 11.9,1,1, 5.024, 10576.099, 325.676, 52789.978 23/05/02,10:01:04,19,10,1, 11.9,1,1, 5.024, 10576.123, 325.677, 52789.951 23/05/02,10:01:05,00,10,1, 11.9,1,1, 5.025, 10576.118, 325.677, 52789.951 23/05/02,10:01:05,01,10,1, 11.9,1,1, 5.025, 10576.105, 325.675, 52789.949 23/05/02,10:01:05,02,10,1, 11.9,1,1, 5.025, 10576.108, 325.673, 52789.957 23/05/02,10:01:05,03,10,1, 11.9,1,1, 5.025, 10576.112, 325.677, 52789.983 23/05/02,10:01:05,04,10,1, 11.9,1,1, 5.025, 10576.097, 325.687, 52789.940 23/05/02,10:01:05,05,10,1, 11.9,1,1, 5.025, 10576.097, 325.690, 52789.902 23/05/02,10:01:05,06,10,1, 11.9,1,1, 5.025, 10576.093, 325.681, 52789.903 23/05/02,10:01:05,07,10,1, 11.9,1,1, 5.025, 10576.091, 325.680, 52789.951 23/05/02,10:01:05,08,10,1, 11.9,1,1, 5.025, 10576.068, 325.679, 52789.939 23/05/02,10:01:05,09,10,1, 11.9,1,1, 5.025, 10576.053, 325.696, 52789.931 23/05/02,10:01:05,10,10,1, 11.9,1,1, 5.025, 10576.088, 325.688, 52789.950 23/05/02,10:01:05,11,10,1, 11.9,1,1, 5.025, 10576.068, 325.697, 52789.950 23/05/02,10:01:05,12,10,1, 11.9,1,1, 5.025, 10576.072, 325.686, 52789.949 23/05/02,10:01:05,13,10,1, 11.9,1,1, 5.025, 10576.046, 325.688, 52789.943 23/05/02,10:01:05,14,10,1, 11.9,1,1, 5.025, 10576.063, 325.689, 52789.940 23/05/02,10:01:05,15,10,1, 11.9,1,1, 5.025, 10576.052, 325.697, 52789.956 23/05/02,10:01:05,16,10,1, 11.9,1,1, 5.025, 10576.058, 325.690, 52789.935 23/05/02,10:01:05,17,10,1, 11.9,1,1, 5.025, 10576.033, 325.684, 52789.996 23/05/02,10:01:05,18,10,1, 11.9,1,1, 5.025, 10576.052, 325.707, 52789.964 23/05/02,10:01:05,19,10,1, 11.9,1,1, 5.025, 10576.019, 325.687, 52789.924 23/05/02,10:01:06,00,10,1, 11.9,1,1, 5.025, 10576.018, 325.687, 52789.924 23/05/02,10:01:06,01,10,1, 11.9,1,1, 5.025, 10576.041, 325.674, 52789.933 23/05/02,10:01:06,02,10,1, 11.9,1,1, 5.025, 10576.017, 325.681, 52789.942 23/05/02,10:01:06,03,10,1, 11.9,1,1, 5.025, 10576.028, 325.706, 52789.951 23/05/02,10:01:06,04,10,1, 11.9,1,1, 5.025, 10576.030, 325.709, 52789.940 23/05/02,10:01:06,05,10,1, 11.9,1,1, 5.025, 10576.012, 325.692, 52789.917 23/05/02,10:01:06,06,10,1, 11.9,1,1, 5.025, 10576.023, 325.705, 52789.927 23/05/02,10:01:06,07,10,1, 11.9,1,1, 5.025, 10576.006, 325.722, 52789.924 23/05/02,10:01:06,08,10,1, 11.9,1,1, 5.025, 10576.032, 325.716, 52789.917 23/05/02,10:01:06,09,10,1, 11.9,1,1, 5.025, 10576.006, 325.695, 52789.910 23/05/02,10:01:06,10,10,1, 11.9,1,1, 5.025, 10575.997, 325.701, 52789.937 23/05/02,10:01:06,11,10,1, 11.9,1,1, 5.025, 10575.996, 325.721, 52789.944 23/05/02,10:01:06,12,10,1, 11.9,1,1, 5.025, 10576.023, 325.704, 52789.926 23/05/02,10:01:06,13,10,1, 11.9,1,1, 5.025, 10575.989, 325.704, 52789.912 23/05/02,10:01:06,14,10,1, 11.9,1,1, 5.025, 10575.990, 325.706, 52789.946 23/05/02,10:01:06,15,10,1, 11.9,1,1, 5.025, 10575.992, 325.704, 52789.934 23/05/02,10:01:06,16,10,1, 11.9,1,1, 5.025, 10575.984, 325.698, 52789.898 23/05/02,10:01:06,17,10,1, 11.9,1,1, 5.025, 10575.970, 325.682, 52789.864 23/05/02,10:01:06,18,10,1, 11.9,1,1, 5.025, 10575.987, 325.713, 52789.990 23/05/02,10:01:06,19,10,1, 11.9,1,1, 5.025, 10575.974, 325.744, 52789.939 23/05/02,10:01:07,00,10,1, 11.9,1,1, 5.025, 10575.968, 325.744, 52789.939 23/05/02,10:01:07,01,10,1, 11.9,1,1, 5.025, 10575.948, 325.722, 52789.939 23/05/02,10:01:07,02,10,1, 11.9,1,1, 5.025, 10575.954, 325.707, 52789.919 23/05/02,10:01:07,03,10,1, 11.9,1,1, 5.025, 10575.961, 325.711, 52789.942 23/05/02,10:01:07,04,10,1, 11.9,1,1, 5.025, 10575.968, 325.741, 52789.955 23/05/02,10:01:07,05,10,1, 11.9,1,1, 5.025, 10575.971, 325.745, 52789.961 23/05/02,10:01:07,06,10,1, 11.9,1,1, 5.025, 10575.956, 325.702, 52789.933 23/05/02,10:01:07,07,10,1, 11.9,1,1, 5.025, 10575.952, 325.726, 52789.931 23/05/02,10:01:07,08,10,1, 11.9,1,1, 5.025, 10575.946, 325.719, 52789.930 23/05/02,10:01:07,09,10,1, 11.9,1,1, 5.025, 10575.958, 325.701, 52789.944 23/05/02,10:01:07,10,10,1, 11.9,1,1, 5.025, 10575.960, 325.730, 52789.924 23/05/02,10:01:07,11,10,1, 11.9,1,1, 5.025, 10575.980, 325.732, 52790.045 23/05/02,10:01:07,12,10,1, 11.9,1,1, 5.025, 10575.909, 325.753, 52789.937 23/05/02,10:01:07,13,10,1, 11.9,1,1, 5.025, 10575.911, 325.732, 52789.963 23/05/02,10:01:07,14,10,1, 11.9,1,1, 5.025, 10575.944, 325.725, 52789.978 23/05/02,10:01:07,15,10,1, 11.9,1,1, 5.025, 10575.948, 325.740, 52789.962 23/05/02,10:01:07,16,10,1, 11.9,1,1, 5.025, 10575.940, 325.713, 52789.948 23/05/02,10:01:07,17,10,1, 11.9,1,1, 5.025, 10575.925, 325.750, 52789.936 23/05/02,10:01:07,18,10,1, 11.9,1,1, 5.025, 10575.947, 325.737, 52789.956 23/05/02,10:01:07,19,10,1, 11.9,1,1, 5.025, 10575.946, 325.739, 52789.916 23/05/02,10:01:08,00,10,1, 11.9,1,1, 5.024, 10575.943, 325.739, 52789.916 23/05/02,10:01:08,01,10,1, 11.9,1,1, 5.024, 10575.948, 325.751, 52789.953 23/05/02,10:01:08,02,10,1, 11.9,1,1, 5.024, 10575.933, 325.738, 52789.969 23/05/02,10:01:08,03,10,1, 11.9,1,1, 5.024, 10575.940, 325.735, 52789.950 23/05/02,10:01:08,04,10,1, 11.9,1,1, 5.024, 10575.930, 325.755, 52789.932 23/05/02,10:01:08,05,10,1, 11.9,1,1, 5.024, 10575.933, 325.749, 52789.945 23/05/02,10:01:08,06,10,1, 11.9,1,1, 5.024, 10575.926, 325.739, 52789.930 23/05/02,10:01:08,07,10,1, 11.9,1,1, 5.024, 10575.935, 325.729, 52789.938 23/05/02,10:01:08,08,10,1, 11.9,1,1, 5.024, 10575.924, 325.777, 52789.935 23/05/02,10:01:08,09,10,1, 11.9,1,1, 5.024, 10575.920, 325.763, 52789.935 23/05/02,10:01:08,10,10,1, 11.9,1,1, 5.024, 10575.933, 325.750, 52789.903 23/05/02,10:01:08,11,10,1, 11.9,1,1, 5.024, 10575.918, 325.749, 52789.984 23/05/02,10:01:08,12,10,1, 11.9,1,1, 5.024, 10575.929, 325.744, 52789.911 23/05/02,10:01:08,13,10,1, 11.9,1,1, 5.024, 10575.938, 325.766, 52789.973 23/05/02,10:01:08,14,10,1, 11.9,1,1, 5.024, 10575.936, 325.752, 52789.948 23/05/02,10:01:08,15,10,1, 11.9,1,1, 5.024, 10575.911, 325.745, 52789.943 23/05/02,10:01:08,16,10,1, 11.9,1,1, 5.024, 10575.933, 325.765, 52789.927 23/05/02,10:01:08,17,10,1, 11.9,1,1, 5.024, 10575.935, 325.744, 52789.979 23/05/02,10:01:08,18,10,1, 11.9,1,1, 5.024, 10575.939, 325.755, 52789.902 23/05/02,10:01:08,19,10,1, 11.9,1,1, 5.024, 10575.904, 325.763, 52789.935 23/05/02,10:01:09,00,10,1, 11.9,1,1, 5.028, 10575.901, 325.763, 52789.935 23/05/02,10:01:09,01,10,1, 11.9,1,1, 5.028, 10575.925, 325.751, 52789.921 23/05/02,10:01:09,02,10,1, 11.9,1,1, 5.028, 10575.911, 325.769, 52789.944 23/05/02,10:01:09,03,10,1, 11.9,1,1, 5.028, 10575.913, 325.749, 52789.895 23/05/02,10:01:09,04,10,1, 11.9,1,1, 5.028, 10575.932, 325.771, 52789.978 23/05/02,10:01:09,05,10,1, 11.9,1,1, 5.028, 10575.901, 325.770, 52789.975 23/05/02,10:01:09,06,10,1, 11.9,1,1, 5.028, 10575.911, 325.771, 52789.909 23/05/02,10:01:09,07,10,1, 11.9,1,1, 5.028, 10575.899, 325.756, 52789.949 23/05/02,10:01:09,08,10,1, 11.9,1,1, 5.028, 10575.919, 325.787, 52789.945 23/05/02,10:01:09,09,10,1, 11.9,1,1, 5.028, 10575.903, 325.762, 52789.922 23/05/02,10:01:09,10,10,1, 11.9,1,1, 5.028, 10575.914, 325.775, 52789.968 23/05/02,10:01:09,11,10,1, 11.9,1,1, 5.028, 10575.896, 325.785, 52789.966 23/05/02,10:01:09,12,10,1, 11.9,1,1, 5.028, 10575.916, 325.774, 52789.972 23/05/02,10:01:09,13,10,1, 11.9,1,1, 5.028, 10575.928, 325.778, 52789.942 23/05/02,10:01:09,14,10,1, 11.9,1,1, 5.028, 10575.908, 325.795, 52790.018 23/05/02,10:01:09,15,10,1, 11.9,1,1, 5.028, 10575.915, 325.770, 52789.935 23/05/02,10:01:09,16,10,1, 11.9,1,1, 5.028, 10575.930, 325.796, 52789.962 23/05/02,10:01:09,17,10,1, 11.9,1,1, 5.028, 10575.905, 325.795, 52789.940 23/05/02,10:01:09,18,10,1, 11.9,1,1, 5.028, 10575.927, 325.781, 52789.941 23/05/02,10:01:09,19,10,1, 11.9,1,1, 5.028, 10575.919, 325.782, 52789.967 23/05/02,10:01:10,00,11,1, 11.9,1,1, 5.022, 10575.918, 325.782, 52789.967 23/05/02,10:01:10,01,11,1, 11.9,1,1, 5.022, 10575.921, 325.793, 52789.956 23/05/02,10:01:10,02,11,1, 11.9,1,1, 5.022, 10575.909, 325.782, 52789.951 23/05/02,10:01:10,03,11,1, 11.9,1,1, 5.022, 10575.906, 325.806, 52789.952 23/05/02,10:01:10,04,11,1, 11.9,1,1, 5.022, 10575.914, 325.801, 52789.946 23/05/02,10:01:10,05,11,1, 11.9,1,1, 5.022, 10575.914, 325.788, 52789.956 23/05/02,10:01:10,06,11,1, 11.9,1,1, 5.022, 10575.916, 325.806, 52789.935 23/05/02,10:01:10,07,11,1, 11.9,1,1, 5.022, 10575.927, 325.804, 52789.946 23/05/02,10:01:10,08,11,1, 11.9,1,1, 5.022, 10575.928, 325.803, 52789.900 23/05/02,10:01:10,09,11,1, 11.9,1,1, 5.022, 10575.898, 325.805, 52789.935 23/05/02,10:01:10,10,11,1, 11.9,1,1, 5.022, 10575.926, 325.809, 52789.956 23/05/02,10:01:10,11,11,1, 11.9,1,1, 5.022, 10575.910, 325.832, 52789.930 23/05/02,10:01:10,12,11,1, 11.9,1,1, 5.022, 10575.923, 325.802, 52789.932 23/05/02,10:01:10,13,11,1, 11.9,1,1, 5.022, 10575.908, 325.823, 52789.957 23/05/02,10:01:10,14,11,1, 11.9,1,1, 5.022, 10575.928, 325.788, 52789.917 23/05/02,10:01:10,15,11,1, 11.9,1,1, 5.022, 10575.920, 325.801, 52789.963 23/05/02,10:01:10,16,11,1, 11.9,1,1, 5.022, 10575.941, 325.810, 52789.936 23/05/02,10:01:10,17,11,1, 11.9,1,1, 5.022, 10575.948, 325.817, 52789.965 23/05/02,10:01:10,18,11,1, 11.9,1,1, 5.022, 10575.934, 325.824, 52789.933 23/05/02,10:01:10,19,11,1, 11.9,1,1, 5.022, 10575.931, 325.825, 52789.919 23/05/02,10:01:11,00,11,1, 11.9,1,1, 5.024, 10575.926, 325.825, 52789.919 23/05/02,10:01:11,01,11,1, 11.9,1,1, 5.024, 10575.913, 325.794, 52789.941 23/05/02,10:01:11,02,11,1, 11.9,1,1, 5.024, 10575.954, 325.817, 52789.928 23/05/02,10:01:11,03,11,1, 11.9,1,1, 5.024, 10575.935, 325.832, 52789.991 23/05/02,10:01:11,04,11,1, 11.9,1,1, 5.024, 10575.949, 325.823, 52789.972 23/05/02,10:01:11,05,11,1, 11.9,1,1, 5.024, 10575.948, 325.816, 52789.942 23/05/02,10:01:11,06,11,1, 11.9,1,1, 5.024, 10575.945, 325.814, 52789.933 23/05/02,10:01:11,07,11,1, 11.9,1,1, 5.024, 10575.952, 325.841, 52789.988 23/05/02,10:01:11,08,11,1, 11.9,1,1, 5.024, 10575.958, 325.828, 52789.976 23/05/02,10:01:11,09,11,1, 11.9,1,1, 5.024, 10575.966, 325.816, 52789.960 23/05/02,10:01:11,10,11,1, 11.9,1,1, 5.024, 10575.950, 325.842, 52789.973 23/05/02,10:01:11,11,11,1, 11.9,1,1, 5.024, 10575.958, 325.804, 52789.975 23/05/02,10:01:11,12,11,1, 11.9,1,1, 5.024, 10575.967, 325.815, 52789.993 23/05/02,10:01:11,13,11,1, 11.9,1,1, 5.024, 10575.955, 325.820, 52789.952 23/05/02,10:01:11,14,11,1, 11.9,1,1, 5.024, 10575.980, 325.808, 52789.986 23/05/02,10:01:11,15,11,1, 11.9,1,1, 5.024, 10575.979, 325.799, 52789.976 23/05/02,10:01:11,16,11,1, 11.9,1,1, 5.024, 10575.949, 325.834, 52789.976 23/05/02,10:01:11,17,11,1, 11.9,1,1, 5.024, 10575.982, 325.828, 52789.970 23/05/02,10:01:11,18,11,1, 11.9,1,1, 5.024, 10575.965, 325.825, 52789.974 23/05/02,10:01:11,19,11,1, 11.9,1,1, 5.024, 10575.986, 325.818, 52789.972 23/05/02,10:01:12,00,10,1, 11.9,1,1, 5.025, 10575.985, 325.818, 52789.972 23/05/02,10:01:12,01,10,1, 11.9,1,1, 5.025, 10575.985, 325.826, 52789.940 23/05/02,10:01:12,02,10,1, 11.9,1,1, 5.025, 10575.981, 325.841, 52789.988 23/05/02,10:01:12,03,10,1, 11.9,1,1, 5.025, 10575.989, 325.855, 52789.951 23/05/02,10:01:12,04,10,1, 11.9,1,1, 5.025, 10576.020, 325.848, 52789.979 23/05/02,10:01:12,05,10,1, 11.9,1,1, 5.025, 10576.005, 325.842, 52789.951 23/05/02,10:01:12,06,10,1, 11.9,1,1, 5.025, 10575.989, 325.827, 52789.966 23/05/02,10:01:12,07,10,1, 11.9,1,1, 5.025, 10576.003, 325.814, 52789.957 23/05/02,10:01:12,08,10,1, 11.9,1,1, 5.025, 10576.018, 325.801, 52789.975 23/05/02,10:01:12,09,10,1, 11.9,1,1, 5.025, 10576.001, 325.843, 52789.966 23/05/02,10:01:12,10,10,1, 11.9,1,1, 5.025, 10576.026, 325.837, 52789.947 23/05/02,10:01:12,11,10,1, 11.9,1,1, 5.025, 10576.040, 325.834, 52789.978 23/05/02,10:01:12,12,10,1, 11.9,1,1, 5.025, 10576.024, 325.806, 52789.950 23/05/02,10:01:12,13,10,1, 11.9,1,1, 5.025, 10576.030, 325.837, 52789.928 23/05/02,10:01:12,14,10,1, 11.9,1,1, 5.025, 10576.029, 325.831, 52789.974 23/05/02,10:01:12,15,10,1, 11.9,1,1, 5.025, 10576.058, 325.832, 52789.975 23/05/02,10:01:12,16,10,1, 11.9,1,1, 5.025, 10576.033, 325.849, 52789.898 23/05/02,10:01:12,17,10,1, 11.9,1,1, 5.025, 10576.075, 325.829, 52790.003 23/05/02,10:01:12,18,10,1, 11.9,1,1, 5.025, 10576.036, 325.832, 52789.964 23/05/02,10:01:12,19,10,1, 11.9,1,1, 5.025, 10576.052, 325.835, 52789.939 23/05/02,10:01:13,00,10,1, 11.8,1,1, 5.019, 10576.051, 325.835, 52789.939 23/05/02,10:01:13,01,10,1, 11.8,1,1, 5.019, 10576.030, 325.835, 52790.047 23/05/02,10:01:13,02,10,1, 11.8,1,1, 5.019, 10576.048, 325.843, 52790.035 23/05/02,10:01:13,03,10,1, 11.8,1,1, 5.019, 10576.039, 325.829, 52790.012 23/05/02,10:01:13,04,10,1, 11.8,1,1, 5.019, 10576.062, 325.823, 52790.012 23/05/02,10:01:13,05,10,1, 11.8,1,1, 5.019, 10576.064, 325.841, 52790.004 23/05/02,10:01:13,06,10,1, 11.8,1,1, 5.019, 10576.079, 325.836, 52789.957 23/05/02,10:01:13,07,10,1, 11.8,1,1, 5.019, 10576.069, 325.832, 52789.947 23/05/02,10:01:13,08,10,1, 11.8,1,1, 5.019, 10576.082, 325.844, 52789.968 23/05/02,10:01:13,09,10,1, 11.8,1,1, 5.019, 10576.087, 325.816, 52789.993 23/05/02,10:01:13,10,10,1, 11.8,1,1, 5.019, 10576.083, 325.817, 52789.935 23/05/02,10:01:13,11,10,1, 11.8,1,1, 5.019, 10576.073, 325.838, 52789.974 23/05/02,10:01:13,12,10,1, 11.8,1,1, 5.019, 10576.091, 325.826, 52789.985 23/05/02,10:01:13,13,10,1, 11.8,1,1, 5.019, 10576.105, 325.829, 52789.949 23/05/02,10:01:13,14,10,1, 11.8,1,1, 5.019, 10576.077, 325.810, 52789.976 23/05/02,10:01:13,15,10,1, 11.8,1,1, 5.019, 10576.125, 325.835, 52789.956 23/05/02,10:01:13,16,10,1, 11.8,1,1, 5.019, 10576.119, 325.811, 52789.991 23/05/02,10:01:13,17,10,1, 11.8,1,1, 5.019, 10576.099, 325.813, 52789.976 23/05/02,10:01:13,18,10,1, 11.8,1,1, 5.019, 10576.102, 325.828, 52789.977 23/05/02,10:01:13,19,10,1, 11.8,1,1, 5.019, 10576.106, 325.812, 52789.975 23/05/02,10:01:14,00,09,1, 11.9,1,1, 5.018, 10576.102, 325.812, 52789.975 23/05/02,10:01:14,01,09,1, 11.9,1,1, 5.018, 10576.128, 325.837, 52789.948 23/05/02,10:01:14,02,09,1, 11.9,1,1, 5.018, 10576.126, 325.825, 52789.984 23/05/02,10:01:14,03,09,1, 11.9,1,1, 5.018, 10576.123, 325.796, 52789.992 23/05/02,10:01:14,04,09,1, 11.9,1,1, 5.018, 10576.114, 325.818, 52789.978 23/05/02,10:01:14,05,09,1, 11.9,1,1, 5.018, 10576.153, 325.830, 52789.977 23/05/02,10:01:14,06,09,1, 11.9,1,1, 5.018, 10576.145, 325.813, 52790.001 23/05/02,10:01:14,07,09,1, 11.9,1,1, 5.018, 10576.153, 325.809, 52790.003 23/05/02,10:01:14,08,09,1, 11.9,1,1, 5.018, 10576.154, 325.828, 52789.990 23/05/02,10:01:14,09,09,1, 11.9,1,1, 5.018, 10576.152, 325.812, 52789.977 23/05/02,10:01:14,10,09,1, 11.9,1,1, 5.018, 10576.172, 325.788, 52790.006 23/05/02,10:01:14,11,09,1, 11.9,1,1, 5.018, 10576.159, 325.806, 52789.970 23/05/02,10:01:14,12,09,1, 11.9,1,1, 5.018, 10576.159, 325.779, 52789.928 23/05/02,10:01:14,13,09,1, 11.9,1,1, 5.018, 10576.168, 325.801, 52789.986 23/05/02,10:01:14,14,09,1, 11.9,1,1, 5.018, 10576.193, 325.786, 52789.974 23/05/02,10:01:14,15,09,1, 11.9,1,1, 5.018, 10576.183, 325.795, 52789.953 23/05/02,10:01:14,16,09,1, 11.9,1,1, 5.018, 10576.188, 325.777, 52789.941 23/05/02,10:01:14,17,09,1, 11.9,1,1, 5.018, 10576.188, 325.776, 52789.971 23/05/02,10:01:14,18,09,1, 11.9,1,1, 5.018, 10576.172, 325.799, 52789.992 23/05/02,10:01:14,19,09,1, 11.9,1,1, 5.018, 10576.201, 325.810, 52789.980 23/05/02,10:01:15,00,11,1, 11.8,1,1, 5.024, 10576.193, 325.810, 52789.980 23/05/02,10:01:15,01,11,1, 11.8,1,1, 5.024, 10576.224, 325.812, 52789.981 23/05/02,10:01:15,02,11,1, 11.8,1,1, 5.024, 10576.222, 325.792, 52789.960 23/05/02,10:01:15,03,11,1, 11.8,1,1, 5.024, 10576.218, 325.781, 52789.960 23/05/02,10:01:15,04,11,1, 11.8,1,1, 5.024, 10576.228, 325.788, 52789.981 23/05/02,10:01:15,05,11,1, 11.8,1,1, 5.024, 10576.229, 325.804, 52789.967 23/05/02,10:01:15,06,11,1, 11.8,1,1, 5.024, 10576.221, 325.782, 52789.977 23/05/02,10:01:15,07,11,1, 11.8,1,1, 5.024, 10576.223, 325.789, 52789.978 23/05/02,10:01:15,08,11,1, 11.8,1,1, 5.024, 10576.240, 325.781, 52789.964 23/05/02,10:01:15,09,11,1, 11.8,1,1, 5.024, 10576.221, 325.780, 52789.941 23/05/02,10:01:15,10,11,1, 11.8,1,1, 5.024, 10576.241, 325.794, 52789.956 23/05/02,10:01:15,11,11,1, 11.8,1,1, 5.024, 10576.249, 325.779, 52789.979 23/05/02,10:01:15,12,11,1, 11.8,1,1, 5.024, 10576.251, 325.771, 52790.042 23/05/02,10:01:15,13,11,1, 11.8,1,1, 5.024, 10576.254, 325.781, 52789.968 23/05/02,10:01:15,14,11,1, 11.8,1,1, 5.024, 10576.262, 325.762, 52789.992 23/05/02,10:01:15,15,11,1, 11.8,1,1, 5.024, 10576.273, 325.778, 52790.000 23/05/02,10:01:15,16,11,1, 11.8,1,1, 5.024, 10576.272, 325.734, 52789.967 23/05/02,10:01:15,17,11,1, 11.8,1,1, 5.024, 10576.232, 325.738, 52789.874 23/05/02,10:01:15,18,11,1, 11.8,1,1, 5.024, 10576.285, 325.751, 52789.980 23/05/02,10:01:15,19,11,1, 11.8,1,1, 5.024, 10576.293, 325.735, 52789.969 23/05/02,10:01:16,00,10,1, 11.9,1,1, 5.019, 10576.285, 325.735, 52789.969 23/05/02,10:01:16,01,10,1, 11.9,1,1, 5.019, 10576.282, 325.722, 52789.972 23/05/02,10:01:16,02,10,1, 11.9,1,1, 5.019, 10576.276, 325.734, 52789.968 23/05/02,10:01:16,03,10,1, 11.9,1,1, 5.019, 10576.285, 325.732, 52789.979 23/05/02,10:01:16,04,10,1, 11.9,1,1, 5.019, 10576.297, 325.750, 52789.968 23/05/02,10:01:16,05,10,1, 11.9,1,1, 5.019, 10576.324, 325.717, 52789.980 23/05/02,10:01:16,06,10,1, 11.9,1,1, 5.019, 10576.278, 325.729, 52789.993 23/05/02,10:01:16,07,10,1, 11.9,1,1, 5.019, 10576.313, 325.741, 52790.017 23/05/02,10:01:16,08,10,1, 11.9,1,1, 5.019, 10576.321, 325.724, 52789.970 23/05/02,10:01:16,09,10,1, 11.9,1,1, 5.019, 10576.310, 325.737, 52789.945 23/05/02,10:01:16,10,10,1, 11.9,1,1, 5.019, 10576.344, 325.691, 52789.959 23/05/02,10:01:16,11,10,1, 11.9,1,1, 5.019, 10576.348, 325.717, 52789.977 23/05/02,10:01:16,12,10,1, 11.9,1,1, 5.019, 10576.341, 325.705, 52789.975 23/05/02,10:01:16,13,10,1, 11.9,1,1, 5.019, 10576.330, 325.697, 52789.930 23/05/02,10:01:16,14,10,1, 11.9,1,1, 5.019, 10576.339, 325.716, 52789.989 23/05/02,10:01:16,15,10,1, 11.9,1,1, 5.019, 10576.337, 325.694, 52789.961 23/05/02,10:01:16,16,10,1, 11.9,1,1, 5.019, 10576.355, 325.691, 52789.942 23/05/02,10:01:16,17,10,1, 11.9,1,1, 5.019, 10576.363, 325.698, 52789.968 23/05/02,10:01:16,18,10,1, 11.9,1,1, 5.019, 10576.363, 325.692, 52789.950 23/05/02,10:01:16,19,10,1, 11.9,1,1, 5.019, 10576.387, 325.668, 52789.963 23/05/02,10:01:17,00,10,1, 11.9,1,1, 5.023, 10576.385, 325.668, 52789.963 23/05/02,10:01:17,01,10,1, 11.9,1,1, 5.023, 10576.358, 325.659, 52789.941 23/05/02,10:01:17,02,10,1, 11.9,1,1, 5.023, 10576.375, 325.690, 52789.978 23/05/02,10:01:17,03,10,1, 11.9,1,1, 5.023, 10576.376, 325.676, 52789.962 23/05/02,10:01:17,04,10,1, 11.9,1,1, 5.023, 10576.388, 325.649, 52789.932 23/05/02,10:01:17,05,10,1, 11.9,1,1, 5.023, 10576.416, 325.687, 52789.982 23/05/02,10:01:17,06,10,1, 11.9,1,1, 5.023, 10576.416, 325.626, 52789.744 23/05/02,10:01:17,07,10,1, 11.9,1,1, 5.023, 10576.405, 325.682, 52790.072 23/05/02,10:01:17,08,10,1, 11.9,1,1, 5.023, 10576.412, 325.656, 52790.001 23/05/02,10:01:17,09,10,1, 11.9,1,1, 5.023, 10576.419, 325.647, 52789.957 23/05/02,10:01:17,10,10,1, 11.9,1,1, 5.023, 10576.425, 325.639, 52789.978 23/05/02,10:01:17,11,10,1, 11.9,1,1, 5.023, 10576.414, 325.658, 52789.934 23/05/02,10:01:17,12,10,1, 11.9,1,1, 5.023, 10576.447, 325.653, 52789.941 23/05/02,10:01:17,13,10,1, 11.9,1,1, 5.023, 10576.449, 325.642, 52789.754 23/05/02,10:01:17,14,10,1, 11.9,1,1, 5.023, 10576.403, 325.670, 52790.134 23/05/02,10:01:17,15,10,1, 11.9,1,1, 5.023, 10576.465, 325.643, 52790.101 23/05/02,10:01:17,16,10,1, 11.9,1,1, 5.023, 10576.500, 325.626, 52789.853 23/05/02,10:01:17,17,10,1, 11.9,1,1, 5.023, 10576.439, 325.649, 52789.964 23/05/02,10:01:17,18,10,1, 11.9,1,1, 5.023, 10576.462, 325.625, 52789.967 23/05/02,10:01:17,19,10,1, 11.9,1,1, 5.023, 10576.477, 325.625, 52789.974 23/05/02,10:01:18,00,09,1, 11.9,1,1, 5.028, 10576.469, 325.625, 52789.974 23/05/02,10:01:18,01,09,1, 11.9,1,1, 5.028, 10576.484, 325.629, 52789.964 23/05/02,10:01:18,02,09,1, 11.9,1,1, 5.028, 10576.486, 325.636, 52789.974 23/05/02,10:01:18,03,09,1, 11.9,1,1, 5.028, 10576.474, 325.620, 52790.001 23/05/02,10:01:18,04,09,1, 11.9,1,1, 5.028, 10576.472, 325.609, 52789.924 23/05/02,10:01:18,05,09,1, 11.9,1,1, 5.028, 10576.488, 325.610, 52789.952 23/05/02,10:01:18,06,09,1, 11.9,1,1, 5.028, 10576.493, 325.597, 52789.934 23/05/02,10:01:18,07,09,1, 11.9,1,1, 5.028, 10576.504, 325.601, 52789.947 23/05/02,10:01:18,08,09,1, 11.9,1,1, 5.028, 10576.496, 325.614, 52789.936 23/05/02,10:01:18,09,09,1, 11.9,1,1, 5.028, 10576.496, 325.584, 52789.954 23/05/02,10:01:18,10,09,1, 11.9,1,1, 5.028, 10576.519, 325.583, 52789.942 23/05/02,10:01:18,11,09,1, 11.9,1,1, 5.028, 10576.519, 325.563, 52789.950 23/05/02,10:01:18,12,09,1, 11.9,1,1, 5.028, 10576.531, 325.568, 52789.942 23/05/02,10:01:18,13,09,1, 11.9,1,1, 5.028, 10576.545, 325.586, 52789.998 23/05/02,10:01:18,14,09,1, 11.9,1,1, 5.028, 10576.510, 325.578, 52789.982 23/05/02,10:01:18,15,09,1, 11.9,1,1, 5.028, 10576.542, 325.552, 52789.955 23/05/02,10:01:18,16,09,1, 11.9,1,1, 5.028, 10576.538, 325.580, 52789.966 23/05/02,10:01:18,17,09,1, 11.9,1,1, 5.028, 10576.587, 325.556, 52789.966 23/05/02,10:01:18,18,09,1, 11.9,1,1, 5.028, 10576.559, 325.557, 52789.968 23/05/02,10:01:18,19,09,1, 11.9,1,1, 5.028, 10576.567, 325.575, 52789.936 23/05/02,10:01:19,00,11,1, 11.9,1,1, 5.030, 10576.560, 325.575, 52789.936 23/05/02,10:01:19,01,11,1, 11.9,1,1, 5.030, 10576.572, 325.556, 52789.940 23/05/02,10:01:19,02,11,1, 11.9,1,1, 5.030, 10576.606, 325.552, 52789.948 23/05/02,10:01:19,03,11,1, 11.9,1,1, 5.030, 10576.590, 325.550, 52789.971 23/05/02,10:01:19,04,11,1, 11.9,1,1, 5.030, 10576.603, 325.536, 52789.690 23/05/02,10:01:19,05,11,1, 11.9,1,1, 5.030, 10576.587, 325.533, 52790.016 23/05/02,10:01:19,06,11,1, 11.9,1,1, 5.030, 10576.590, 325.503, 52790.028 23/05/02,10:01:19,07,11,1, 11.9,1,1, 5.030, 10576.625, 325.522, 52790.026 23/05/02,10:01:19,08,11,1, 11.9,1,1, 5.030, 10576.600, 325.511, 52789.980 23/05/02,10:01:19,09,11,1, 11.9,1,1, 5.030, 10576.636, 325.514, 52790.039 23/05/02,10:01:19,10,11,1, 11.9,1,1, 5.030, 10576.670, 325.501, 52789.999 23/05/02,10:01:19,11,11,1, 11.9,1,1, 5.030, 10576.668, 325.478, 52790.007 23/05/02,10:01:19,12,11,1, 11.9,1,1, 5.030, 10576.676, 325.488, 52789.967 23/05/02,10:01:19,13,11,1, 11.9,1,1, 5.030, 10576.678, 325.498, 52789.967 23/05/02,10:01:19,14,11,1, 11.9,1,1, 5.030, 10576.710, 325.510, 52789.959 23/05/02,10:01:19,15,11,1, 11.9,1,1, 5.030, 10576.697, 325.471, 52789.982 23/05/02,10:01:19,16,11,1, 11.9,1,1, 5.030, 10576.661, 325.475, 52789.968 23/05/02,10:01:19,17,11,1, 11.9,1,1, 5.030, 10576.694, 325.490, 52789.923 23/05/02,10:01:19,18,11,1, 11.9,1,1, 5.030, 10576.702, 325.471, 52789.958 23/05/02,10:01:19,19,11,1, 11.9,1,1, 5.030, 10576.708, 325.470, 52789.956 23/05/02,10:01:20,00,10,1, 11.9,1,1, 5.026, 10576.702, 325.470, 52789.956 23/05/02,10:01:20,01,10,1, 11.9,1,1, 5.026, 10576.715, 325.436, 52789.927 23/05/02,10:01:20,02,10,1, 11.9,1,1, 5.026, 10576.735, 325.441, 52789.985 23/05/02,10:01:20,03,10,1, 11.9,1,1, 5.026, 10576.722, 325.438, 52789.942 23/05/02,10:01:20,04,10,1, 11.9,1,1, 5.026, 10576.733, 325.437, 52789.961 23/05/02,10:01:20,05,10,1, 11.9,1,1, 5.026, 10576.728, 325.431, 52789.949 23/05/02,10:01:20,06,10,1, 11.9,1,1, 5.026, 10576.760, 325.412, 52789.977 23/05/02,10:01:20,07,10,1, 11.9,1,1, 5.026, 10576.776, 325.420, 52789.936 23/05/02,10:01:20,08,10,1, 11.9,1,1, 5.026, 10576.765, 325.401, 52789.954 23/05/02,10:01:20,09,10,1, 11.9,1,1, 5.026, 10576.780, 325.413, 52789.954 23/05/02,10:01:20,10,10,1, 11.9,1,1, 5.026, 10576.775, 325.409, 52789.975 23/05/02,10:01:20,11,10,1, 11.9,1,1, 5.026, 10576.788, 325.393, 52789.988 23/05/02,10:01:20,12,10,1, 11.9,1,1, 5.026, 10576.794, 325.398, 52789.956 23/05/02,10:01:20,13,10,1, 11.9,1,1, 5.026, 10576.791, 325.372, 52789.990 23/05/02,10:01:20,14,10,1, 11.9,1,1, 5.026, 10576.804, 325.381, 52789.968 23/05/02,10:01:20,15,10,1, 11.9,1,1, 5.026, 10576.820, 325.360, 52789.963 23/05/02,10:01:20,16,10,1, 11.9,1,1, 5.026, 10576.846, 325.355, 52789.912 23/05/02,10:01:20,17,10,1, 11.9,1,1, 5.026, 10576.832, 325.320, 52789.987 23/05/02,10:01:20,18,10,1, 11.9,1,1, 5.026, 10576.836, 325.344, 52789.924 23/05/02,10:01:20,19,10,1, 11.9,1,1, 5.026, 10576.869, 325.333, 52789.955 23/05/02,10:01:21,00,11,1, 11.9,1,1, 5.026, 10576.861, 325.333, 52789.955 23/05/02,10:01:21,01,11,1, 11.9,1,1, 5.026, 10576.861, 325.310, 52789.956 23/05/02,10:01:21,02,11,1, 11.9,1,1, 5.026, 10576.897, 325.296, 52789.947 23/05/02,10:01:21,03,11,1, 11.9,1,1, 5.026, 10576.909, 325.284, 52789.944 23/05/02,10:01:21,04,11,1, 11.9,1,1, 5.026, 10576.916, 325.291, 52789.940 23/05/02,10:01:21,05,11,1, 11.9,1,1, 5.026, 10576.940, 325.297, 52789.963 23/05/02,10:01:21,06,11,1, 11.9,1,1, 5.026, 10576.936, 325.299, 52789.960 23/05/02,10:01:21,07,11,1, 11.9,1,1, 5.026, 10576.969, 325.260, 52789.965 23/05/02,10:01:21,08,11,1, 11.9,1,1, 5.026, 10576.966, 325.267, 52789.989 23/05/02,10:01:21,09,11,1, 11.9,1,1, 5.026, 10576.931, 325.248, 52789.926 23/05/02,10:01:21,10,11,1, 11.9,1,1, 5.026, 10576.965, 325.254, 52789.953 23/05/02,10:01:21,11,11,1, 11.9,1,1, 5.026, 10576.969, 325.244, 52789.923 23/05/02,10:01:21,12,11,1, 11.9,1,1, 5.026, 10576.977, 325.224, 52789.967 23/05/02,10:01:21,13,11,1, 11.9,1,1, 5.026, 10576.986, 325.211, 52789.920 23/05/02,10:01:21,14,11,1, 11.9,1,1, 5.026, 10577.001, 325.183, 52789.970 23/05/02,10:01:21,15,11,1, 11.9,1,1, 5.026, 10577.035, 325.208, 52789.948 23/05/02,10:01:21,16,11,1, 11.9,1,1, 5.026, 10577.016, 325.211, 52789.906 23/05/02,10:01:21,17,11,1, 11.9,1,1, 5.026, 10577.021, 325.192, 52789.927 23/05/02,10:01:21,18,11,1, 11.9,1,1, 5.026, 10577.026, 325.171, 52789.944 23/05/02,10:01:21,19,11,1, 11.9,1,1, 5.026, 10577.040, 325.181, 52789.938 23/05/02,10:01:22,00,10,1, 11.9,1,1, 5.026, 10577.036, 325.181, 52789.938 23/05/02,10:01:22,01,10,1, 11.9,1,1, 5.026, 10577.080, 325.171, 52789.991 23/05/02,10:01:22,02,10,1, 11.9,1,1, 5.026, 10577.072, 325.170, 52789.925 23/05/02,10:01:22,03,10,1, 11.9,1,1, 5.026, 10577.057, 325.152, 52789.934 23/05/02,10:01:22,04,10,1, 11.9,1,1, 5.026, 10577.098, 325.126, 52789.907 23/05/02,10:01:22,05,10,1, 11.9,1,1, 5.026, 10577.087, 325.125, 52789.939 23/05/02,10:01:22,06,10,1, 11.9,1,1, 5.026, 10577.116, 325.135, 52789.909 23/05/02,10:01:22,07,10,1, 11.9,1,1, 5.026, 10577.112, 325.096, 52789.908 23/05/02,10:01:22,08,10,1, 11.9,1,1, 5.026, 10577.129, 325.104, 52789.954 23/05/02,10:01:22,09,10,1, 11.9,1,1, 5.026, 10577.141, 325.077, 52789.903 23/05/02,10:01:22,10,10,1, 11.9,1,1, 5.026, 10577.121, 325.077, 52789.913 23/05/02,10:01:22,11,10,1, 11.9,1,1, 5.026, 10577.176, 325.085, 52789.928 23/05/02,10:01:22,12,10,1, 11.9,1,1, 5.026, 10577.155, 325.049, 52789.939 23/05/02,10:01:22,13,10,1, 11.9,1,1, 5.026, 10577.169, 325.032, 52789.889 23/05/02,10:01:22,14,10,1, 11.9,1,1, 5.026, 10577.195, 325.016, 52789.883 23/05/02,10:01:22,15,10,1, 11.9,1,1, 5.026, 10577.179, 325.016, 52789.905 23/05/02,10:01:22,16,10,1, 11.9,1,1, 5.026, 10577.168, 325.027, 52790.043 23/05/02,10:01:22,17,10,1, 11.9,1,1, 5.026, 10577.217, 325.004, 52789.950 23/05/02,10:01:22,18,10,1, 11.9,1,1, 5.026, 10577.224, 324.977, 52789.931 23/05/02,10:01:22,19,10,1, 11.9,1,1, 5.026, 10577.233, 324.969, 52789.882 23/05/02,10:01:23,00,10,1, 12.0,1,1, 5.028, 10577.228, 324.969, 52789.882 23/05/02,10:01:23,01,10,1, 12.0,1,1, 5.028, 10577.240, 324.995, 52789.931 23/05/02,10:01:23,02,10,1, 12.0,1,1, 5.028, 10577.266, 324.958, 52789.873 23/05/02,10:01:23,03,10,1, 12.0,1,1, 5.028, 10577.269, 324.944, 52789.912 23/05/02,10:01:23,04,10,1, 12.0,1,1, 5.028, 10577.262, 324.957, 52789.927 23/05/02,10:01:23,05,10,1, 12.0,1,1, 5.028, 10577.288, 324.926, 52789.884 23/05/02,10:01:23,06,10,1, 12.0,1,1, 5.028, 10577.306, 324.925, 52789.879 23/05/02,10:01:23,07,10,1, 12.0,1,1, 5.028, 10577.317, 324.933, 52789.891 23/05/02,10:01:23,08,10,1, 12.0,1,1, 5.028, 10577.302, 324.918, 52789.877 23/05/02,10:01:23,09,10,1, 12.0,1,1, 5.028, 10577.323, 324.926, 52789.878 23/05/02,10:01:23,10,10,1, 12.0,1,1, 5.028, 10577.332, 324.919, 52789.831 23/05/02,10:01:23,11,10,1, 12.0,1,1, 5.028, 10577.329, 324.891, 52789.858 23/05/02,10:01:23,12,10,1, 12.0,1,1, 5.028, 10577.347, 324.884, 52789.839 23/05/02,10:01:23,13,10,1, 12.0,1,1, 5.028, 10577.364, 324.883, 52789.839 23/05/02,10:01:23,14,10,1, 12.0,1,1, 5.028, 10577.363, 324.862, 52789.908 23/05/02,10:01:23,15,10,1, 12.0,1,1, 5.028, 10577.388, 324.881, 52789.847 23/05/02,10:01:23,16,10,1, 12.0,1,1, 5.028, 10577.407, 324.875, 52789.898 23/05/02,10:01:23,17,10,1, 12.0,1,1, 5.028, 10577.408, 324.851, 52789.861 23/05/02,10:01:23,18,10,1, 12.0,1,1, 5.028, 10577.400, 324.831, 52789.869 23/05/02,10:01:23,19,10,1, 12.0,1,1, 5.028, 10577.405, 324.831, 52789.859 23/05/02,10:01:24,00,11,1, 12.0,1,1, 5.019, 10577.403, 324.831, 52789.859 23/05/02,10:01:24,01,11,1, 12.0,1,1, 5.019, 10577.436, 324.835, 52789.875 23/05/02,10:01:24,02,11,1, 12.0,1,1, 5.019, 10577.439, 324.800, 52789.889 23/05/02,10:01:24,03,11,1, 12.0,1,1, 5.019, 10577.458, 324.792, 52789.863 23/05/02,10:01:24,04,11,1, 12.0,1,1, 5.019, 10577.472, 324.809, 52789.883 23/05/02,10:01:24,05,11,1, 12.0,1,1, 5.019, 10577.463, 324.755, 52789.859 23/05/02,10:01:24,06,11,1, 12.0,1,1, 5.019, 10577.499, 324.755, 52789.849 23/05/02,10:01:24,07,11,1, 12.0,1,1, 5.019, 10577.505, 324.752, 52789.875 23/05/02,10:01:24,08,11,1, 12.0,1,1, 5.019, 10577.512, 324.750, 52789.901 23/05/02,10:01:24,09,11,1, 12.0,1,1, 5.019, 10577.522, 324.741, 52789.863 23/05/02,10:01:24,10,11,1, 12.0,1,1, 5.019, 10577.503, 324.738, 52789.864 23/05/02,10:01:24,11,11,1, 12.0,1,1, 5.019, 10577.533, 324.722, 52789.895 23/05/02,10:01:24,12,11,1, 12.0,1,1, 5.019, 10577.532, 324.744, 52789.860 23/05/02,10:01:24,13,11,1, 12.0,1,1, 5.019, 10577.542, 324.717, 52789.840 23/05/02,10:01:24,14,11,1, 12.0,1,1, 5.019, 10577.529, 324.703, 52789.861 23/05/02,10:01:24,15,11,1, 12.0,1,1, 5.019, 10577.531, 324.659, 52789.826 23/05/02,10:01:24,16,11,1, 12.0,1,1, 5.019, 10577.578, 324.673, 52789.854 23/05/02,10:01:24,17,11,1, 12.0,1,1, 5.019, 10577.596, 324.664, 52789.794 23/05/02,10:01:24,18,11,1, 12.0,1,1, 5.019, 10577.553, 324.654, 52789.844 23/05/02,10:01:24,19,11,1, 12.0,1,1, 5.019, 10577.597, 324.642, 52789.823 23/05/02,10:01:25,00,10,1, 11.9,1,1, 5.022, 10577.595, 324.642, 52789.823 23/05/02,10:01:25,01,10,1, 11.9,1,1, 5.022, 10577.615, 324.644, 52789.771 23/05/02,10:01:25,02,10,1, 11.9,1,1, 5.022, 10577.618, 324.622, 52789.830 23/05/02,10:01:25,03,10,1, 11.9,1,1, 5.022, 10577.612, 324.620, 52789.791 23/05/02,10:01:25,04,10,1, 11.9,1,1, 5.022, 10577.630, 324.584, 52789.819 23/05/02,10:01:25,05,10,1, 11.9,1,1, 5.022, 10577.637, 324.602, 52789.810 23/05/02,10:01:25,06,10,1, 11.9,1,1, 5.022, 10577.650, 324.570, 52789.823 23/05/02,10:01:25,07,10,1, 11.9,1,1, 5.022, 10577.626, 324.584, 52789.781 23/05/02,10:01:25,08,10,1, 11.9,1,1, 5.022, 10577.667, 324.563, 52789.791 23/05/02,10:01:25,09,10,1, 11.9,1,1, 5.022, 10577.669, 324.540, 52789.778 23/05/02,10:01:25,10,10,1, 11.9,1,1, 5.022, 10577.657, 324.538, 52789.795 23/05/02,10:01:25,11,10,1, 11.9,1,1, 5.022, 10577.691, 324.554, 52789.814 23/05/02,10:01:25,12,10,1, 11.9,1,1, 5.022, 10577.702, 324.518, 52789.828 23/05/02,10:01:25,13,10,1, 11.9,1,1, 5.022, 10577.716, 324.522, 52789.795 23/05/02,10:01:25,14,10,1, 11.9,1,1, 5.022, 10577.733, 324.516, 52789.796 23/05/02,10:01:25,15,10,1, 11.9,1,1, 5.022, 10577.715, 324.503, 52789.746 23/05/02,10:01:25,16,10,1, 11.9,1,1, 5.022, 10577.742, 324.483, 52789.809 23/05/02,10:01:25,17,10,1, 11.9,1,1, 5.022, 10577.731, 324.485, 52789.811 23/05/02,10:01:25,18,10,1, 11.9,1,1, 5.022, 10577.740, 324.478, 52789.795 23/05/02,10:01:25,19,10,1, 11.9,1,1, 5.022, 10577.722, 324.473, 52789.821 23/05/02,10:01:26,00,11,1, 11.8,1,1, 5.026, 10577.720, 324.473, 52789.821 23/05/02,10:01:26,01,11,1, 11.8,1,1, 5.026, 10577.747, 324.439, 52789.803 23/05/02,10:01:26,02,11,1, 11.8,1,1, 5.026, 10577.763, 324.449, 52789.795 23/05/02,10:01:26,03,11,1, 11.8,1,1, 5.026, 10577.775, 324.421, 52789.801 23/05/02,10:01:26,04,11,1, 11.8,1,1, 5.026, 10577.778, 324.398, 52789.751 23/05/02,10:01:26,05,11,1, 11.8,1,1, 5.026, 10577.775, 324.411, 52789.749 23/05/02,10:01:26,06,11,1, 11.8,1,1, 5.026, 10577.781, 324.394, 52789.769 23/05/02,10:01:26,07,11,1, 11.8,1,1, 5.026, 10577.817, 324.380, 52789.782 23/05/02,10:01:26,08,11,1, 11.8,1,1, 5.026, 10577.834, 324.394, 52789.792 23/05/02,10:01:26,09,11,1, 11.8,1,1, 5.026, 10577.848, 324.362, 52789.760 23/05/02,10:01:26,10,11,1, 11.8,1,1, 5.026, 10577.836, 324.352, 52789.698 23/05/02,10:01:26,11,11,1, 11.8,1,1, 5.026, 10577.835, 324.350, 52789.726 23/05/02,10:01:26,12,11,1, 11.8,1,1, 5.026, 10577.827, 324.329, 52789.754 23/05/02,10:01:26,13,11,1, 11.8,1,1, 5.026, 10577.874, 324.316, 52789.764 23/05/02,10:01:26,14,11,1, 11.8,1,1, 5.026, 10577.863, 324.328, 52789.724 23/05/02,10:01:26,15,11,1, 11.8,1,1, 5.026, 10577.852, 324.285, 52789.700 23/05/02,10:01:26,16,11,1, 11.8,1,1, 5.026, 10577.879, 324.293, 52789.723 23/05/02,10:01:26,17,11,1, 11.8,1,1, 5.026, 10577.898, 324.273, 52789.699 23/05/02,10:01:26,18,11,1, 11.8,1,1, 5.026, 10577.889, 324.304, 52789.713 23/05/02,10:01:26,19,11,1, 11.8,1,1, 5.026, 10577.902, 324.278, 52789.718 23/05/02,10:01:27,00,10,1, 11.9,1,1, 5.017, 10577.896, 324.278, 52789.718 23/05/02,10:01:27,01,10,1, 11.9,1,1, 5.017, 10577.895, 324.241, 52789.725 23/05/02,10:01:27,02,10,1, 11.9,1,1, 5.017, 10577.901, 324.265, 52789.739 23/05/02,10:01:27,03,10,1, 11.9,1,1, 5.017, 10577.928, 324.246, 52789.762 23/05/02,10:01:27,04,10,1, 11.9,1,1, 5.017, 10577.902, 324.200, 52789.709 23/05/02,10:01:27,05,10,1, 11.9,1,1, 5.017, 10577.926, 324.199, 52789.720 23/05/02,10:01:27,06,10,1, 11.9,1,1, 5.017, 10577.943, 324.192, 52789.695 23/05/02,10:01:27,07,10,1, 11.9,1,1, 5.017, 10577.934, 324.168, 52789.669 23/05/02,10:01:27,08,10,1, 11.9,1,1, 5.017, 10577.945, 324.168, 52789.742 23/05/02,10:01:27,09,10,1, 11.9,1,1, 5.017, 10577.964, 324.157, 52789.704 23/05/02,10:01:27,10,10,1, 11.9,1,1, 5.017, 10577.936, 324.149, 52789.654 23/05/02,10:01:27,11,10,1, 11.9,1,1, 5.017, 10577.950, 324.169, 52789.701 23/05/02,10:01:27,12,10,1, 11.9,1,1, 5.017, 10577.980, 324.183, 52789.697 23/05/02,10:01:27,13,10,1, 11.9,1,1, 5.017, 10577.979, 324.176, 52789.692 23/05/02,10:01:27,14,10,1, 11.9,1,1, 5.017, 10577.994, 324.121, 52789.669 23/05/02,10:01:27,15,10,1, 11.9,1,1, 5.017, 10577.983, 324.147, 52789.670 23/05/02,10:01:27,16,10,1, 11.9,1,1, 5.017, 10578.005, 324.146, 52789.655 23/05/02,10:01:27,17,10,1, 11.9,1,1, 5.017, 10577.988, 324.119, 52789.720 23/05/02,10:01:27,18,10,1, 11.9,1,1, 5.017, 10578.017, 324.129, 52789.696 23/05/02,10:01:27,19,10,1, 11.9,1,1, 5.017, 10578.023, 324.110, 52789.668 23/05/02,10:01:28,00,11,1, 11.9,1,1, 5.026, 10578.021, 324.110, 52789.668 23/05/02,10:01:28,01,11,1, 11.9,1,1, 5.026, 10578.025, 324.079, 52789.663 23/05/02,10:01:28,02,11,1, 11.9,1,1, 5.026, 10578.047, 324.080, 52789.683 23/05/02,10:01:28,03,11,1, 11.9,1,1, 5.026, 10578.022, 324.068, 52789.672 23/05/02,10:01:28,04,11,1, 11.9,1,1, 5.026, 10578.072, 324.076, 52789.715 23/05/02,10:01:28,05,11,1, 11.9,1,1, 5.026, 10578.052, 324.050, 52789.662 23/05/02,10:01:28,06,11,1, 11.9,1,1, 5.026, 10578.059, 324.062, 52789.641 23/05/02,10:01:28,07,11,1, 11.9,1,1, 5.026, 10578.050, 324.064, 52789.686 23/05/02,10:01:28,08,11,1, 11.9,1,1, 5.026, 10578.095, 324.022, 52789.658 23/05/02,10:01:28,09,11,1, 11.9,1,1, 5.026, 10578.076, 324.012, 52789.664 23/05/02,10:01:28,10,11,1, 11.9,1,1, 5.026, 10578.094, 324.015, 52789.685 23/05/02,10:01:28,11,11,1, 11.9,1,1, 5.026, 10578.109, 324.028, 52789.672 23/05/02,10:01:28,12,11,1, 11.9,1,1, 5.026, 10578.104, 324.016, 52789.680 23/05/02,10:01:28,13,11,1, 11.9,1,1, 5.026, 10578.108, 323.982, 52789.699 23/05/02,10:01:28,14,11,1, 11.9,1,1, 5.026, 10578.106, 323.990, 52789.705 23/05/02,10:01:28,15,11,1, 11.9,1,1, 5.026, 10578.119, 323.958, 52789.660 23/05/02,10:01:28,16,11,1, 11.9,1,1, 5.026, 10578.126, 323.978, 52789.708 23/05/02,10:01:28,17,11,1, 11.9,1,1, 5.026, 10578.111, 323.958, 52789.647 23/05/02,10:01:28,18,11,1, 11.9,1,1, 5.026, 10578.126, 323.971, 52789.667 23/05/02,10:01:28,19,11,1, 11.9,1,1, 5.026, 10578.121, 323.973, 52789.718 23/05/02,10:01:29,00,11,1, 11.9,1,1, 5.025, 10578.113, 323.973, 52789.718 23/05/02,10:01:29,01,11,1, 11.9,1,1, 5.025, 10578.114, 323.940, 52789.694 23/05/02,10:01:29,02,11,1, 11.9,1,1, 5.025, 10578.130, 323.917, 52789.658 23/05/02,10:01:29,03,11,1, 11.9,1,1, 5.025, 10578.144, 323.945, 52789.645 23/05/02,10:01:29,04,11,1, 11.9,1,1, 5.025, 10578.131, 323.918, 52789.628 23/05/02,10:01:29,05,11,1, 11.9,1,1, 5.025, 10578.139, 323.926, 52789.641 23/05/02,10:01:29,06,11,1, 11.9,1,1, 5.025, 10578.126, 323.906, 52789.686 23/05/02,10:01:29,07,11,1, 11.9,1,1, 5.025, 10578.159, 323.908, 52789.623 23/05/02,10:01:29,08,11,1, 11.9,1,1, 5.025, 10578.128, 323.898, 52789.664 23/05/02,10:01:29,09,11,1, 11.9,1,1, 5.025, 10578.155, 323.880, 52789.617 23/05/02,10:01:29,10,11,1, 11.9,1,1, 5.025, 10578.152, 323.888, 52789.630 23/05/02,10:01:29,11,11,1, 11.9,1,1, 5.025, 10578.156, 323.887, 52789.636 23/05/02,10:01:29,12,11,1, 11.9,1,1, 5.025, 10578.176, 323.850, 52789.603 23/05/02,10:01:29,13,11,1, 11.9,1,1, 5.025, 10578.144, 323.853, 52789.629 23/05/02,10:01:29,14,11,1, 11.9,1,1, 5.025, 10578.147, 323.821, 52789.580 23/05/02,10:01:29,15,11,1, 11.9,1,1, 5.025, 10578.146, 323.817, 52789.614 23/05/02,10:01:29,16,11,1, 11.9,1,1, 5.025, 10578.133, 323.828, 52789.612 23/05/02,10:01:29,17,11,1, 11.9,1,1, 5.025, 10578.139, 323.829, 52789.658 23/05/02,10:01:29,18,11,1, 11.9,1,1, 5.025, 10578.124, 323.834, 52789.628 23/05/02,10:01:29,19,11,1, 11.9,1,1, 5.025, 10578.143, 323.835, 52789.582 23/05/02,10:01:30,00,11,1, 11.9,1,1, 5.029, 10578.138, 323.835, 52789.582 23/05/02,10:01:30,01,11,1, 11.9,1,1, 5.029, 10578.155, 323.808, 52789.610 23/05/02,10:01:30,02,11,1, 11.9,1,1, 5.029, 10578.140, 323.785, 52789.611 23/05/02,10:01:30,03,11,1, 11.9,1,1, 5.029, 10578.131, 323.772, 52789.580 23/05/02,10:01:30,04,11,1, 11.9,1,1, 5.029, 10578.150, 323.779, 52789.591 23/05/02,10:01:30,05,11,1, 11.9,1,1, 5.029, 10578.149, 323.744, 52789.594 23/05/02,10:01:30,06,11,1, 11.9,1,1, 5.029, 10578.138, 323.740, 52789.568 23/05/02,10:01:30,07,11,1, 11.9,1,1, 5.029, 10578.135, 323.756, 52789.575 23/05/02,10:01:30,08,11,1, 11.9,1,1, 5.029, 10578.127, 323.727, 52789.563 23/05/02,10:01:30,09,11,1, 11.9,1,1, 5.029, 10578.149, 323.717, 52789.574 23/05/02,10:01:30,10,11,1, 11.9,1,1, 5.029, 10578.106, 323.708, 52789.531 23/05/02,10:01:30,11,11,1, 11.9,1,1, 5.029, 10578.137, 323.719, 52789.594 23/05/02,10:01:30,12,11,1, 11.9,1,1, 5.029, 10578.119, 323.706, 52789.547 23/05/02,10:01:30,13,11,1, 11.9,1,1, 5.029, 10578.113, 323.691, 52789.577 23/05/02,10:01:30,14,11,1, 11.9,1,1, 5.029, 10578.119, 323.690, 52789.551 23/05/02,10:01:30,15,11,1, 11.9,1,1, 5.029, 10578.129, 323.679, 52789.596 23/05/02,10:01:30,16,11,1, 11.9,1,1, 5.029, 10578.124, 323.668, 52789.571 23/05/02,10:01:30,17,11,1, 11.9,1,1, 5.029, 10578.110, 323.678, 52789.586 23/05/02,10:01:30,18,11,1, 11.9,1,1, 5.029, 10578.096, 323.684, 52789.553 23/05/02,10:01:30,19,11,1, 11.9,1,1, 5.029, 10578.105, 323.657, 52789.572 23/05/02,10:01:31,00,11,1, 11.9,1,1, 5.024, 10578.104, 323.657, 52789.572 23/05/02,10:01:31,01,11,1, 11.9,1,1, 5.024, 10578.100, 323.634, 52789.581 23/05/02,10:01:31,02,11,1, 11.9,1,1, 5.024, 10578.097, 323.635, 52789.543 23/05/02,10:01:31,03,11,1, 11.9,1,1, 5.024, 10578.115, 323.647, 52789.558 23/05/02,10:01:31,04,11,1, 11.9,1,1, 5.024, 10578.077, 323.629, 52789.516 23/05/02,10:01:31,05,11,1, 11.9,1,1, 5.024, 10578.091, 323.620, 52789.570 23/05/02,10:01:31,06,11,1, 11.9,1,1, 5.024, 10578.095, 323.626, 52789.564 23/05/02,10:01:31,07,11,1, 11.9,1,1, 5.024, 10578.097, 323.632, 52789.539 23/05/02,10:01:31,08,11,1, 11.9,1,1, 5.024, 10578.095, 323.609, 52789.595 23/05/02,10:01:31,09,11,1, 11.9,1,1, 5.024, 10578.093, 323.593, 52789.567 23/05/02,10:01:31,10,11,1, 11.9,1,1, 5.024, 10578.102, 323.589, 52789.573 23/05/02,10:01:31,11,11,1, 11.9,1,1, 5.024, 10578.094, 323.589, 52789.550 23/05/02,10:01:31,12,11,1, 11.9,1,1, 5.024, 10578.098, 323.574, 52789.546 23/05/02,10:01:31,13,11,1, 11.9,1,1, 5.024, 10578.073, 323.584, 52789.568 23/05/02,10:01:31,14,11,1, 11.9,1,1, 5.024, 10578.084, 323.578, 52789.584 23/05/02,10:01:31,15,11,1, 11.9,1,1, 5.024, 10578.100, 323.565, 52789.543 23/05/02,10:01:31,16,11,1, 11.9,1,1, 5.024, 10578.091, 323.562, 52789.577 23/05/02,10:01:31,17,11,1, 11.9,1,1, 5.024, 10578.074, 323.567, 52789.547 23/05/02,10:01:31,18,11,1, 11.9,1,1, 5.024, 10578.081, 323.542, 52789.559 23/05/02,10:01:31,19,11,1, 11.9,1,1, 5.024, 10578.068, 323.523, 52789.560 23/05/02,10:01:32,00,11,1, 11.9,1,1, 5.029, 10578.063, 323.523, 52789.560 23/05/02,10:01:32,01,11,1, 11.9,1,1, 5.029, 10578.082, 323.551, 52789.529 23/05/02,10:01:32,02,11,1, 11.9,1,1, 5.029, 10578.068, 323.536, 52789.596 23/05/02,10:01:32,03,11,1, 11.9,1,1, 5.029, 10578.077, 323.528, 52789.542 23/05/02,10:01:32,04,11,1, 11.9,1,1, 5.029, 10578.066, 323.521, 52789.592 23/05/02,10:01:32,05,11,1, 11.9,1,1, 5.029, 10578.094, 323.525, 52789.623 23/05/02,10:01:32,06,11,1, 11.9,1,1, 5.029, 10578.097, 323.516, 52789.537 23/05/02,10:01:32,07,11,1, 11.9,1,1, 5.029, 10578.092, 323.494, 52789.528 23/05/02,10:01:32,08,11,1, 11.9,1,1, 5.029, 10578.087, 323.479, 52789.523 23/05/02,10:01:32,09,11,1, 11.9,1,1, 5.029, 10578.085, 323.493, 52789.590 23/05/02,10:01:32,10,11,1, 11.9,1,1, 5.029, 10578.085, 323.482, 52789.574 23/05/02,10:01:32,11,11,1, 11.9,1,1, 5.029, 10578.097, 323.470, 52789.553 23/05/02,10:01:32,12,11,1, 11.9,1,1, 5.029, 10578.069, 323.464, 52789.544 23/05/02,10:01:32,13,11,1, 11.9,1,1, 5.029, 10578.037, 323.445, 52789.547 23/05/02,10:01:32,14,11,1, 11.9,1,1, 5.029, 10578.074, 323.463, 52789.527 23/05/02,10:01:32,15,11,1, 11.9,1,1, 5.029, 10578.075, 323.488, 52789.546 23/05/02,10:01:32,16,11,1, 11.9,1,1, 5.029, 10578.081, 323.445, 52789.515 23/05/02,10:01:32,17,11,1, 11.9,1,1, 5.029, 10578.072, 323.432, 52789.560 23/05/02,10:01:32,18,11,1, 11.9,1,1, 5.029, 10578.053, 323.409, 52789.531 23/05/02,10:01:32,19,11,1, 11.9,1,1, 5.029, 10578.066, 323.408, 52789.550 23/05/02,10:01:33,00,11,1, 11.9,1,1, 5.028, 10578.063, 323.408, 52789.550 23/05/02,10:01:33,01,11,1, 11.9,1,1, 5.028, 10578.071, 323.439, 52789.573 23/05/02,10:01:33,02,11,1, 11.9,1,1, 5.028, 10578.034, 323.420, 52789.518 23/05/02,10:01:33,03,11,1, 11.9,1,1, 5.028, 10578.037, 323.409, 52789.519 23/05/02,10:01:33,04,11,1, 11.9,1,1, 5.028, 10578.048, 323.421, 52789.578 23/05/02,10:01:33,05,11,1, 11.9,1,1, 5.028, 10578.042, 323.388, 52789.489 23/05/02,10:01:33,06,11,1, 11.9,1,1, 5.028, 10578.035, 323.389, 52789.559 23/05/02,10:01:33,07,11,1, 11.9,1,1, 5.028, 10578.021, 323.391, 52789.534 23/05/02,10:01:33,08,11,1, 11.9,1,1, 5.028, 10578.044, 323.376, 52789.543 23/05/02,10:01:33,09,11,1, 11.9,1,1, 5.028, 10578.021, 323.371, 52789.531 23/05/02,10:01:33,10,11,1, 11.9,1,1, 5.028, 10578.033, 323.364, 52789.588 23/05/02,10:01:33,11,11,1, 11.9,1,1, 5.028, 10578.002, 323.372, 52789.533 23/05/02,10:01:33,12,11,1, 11.9,1,1, 5.028, 10578.031, 323.352, 52789.512 23/05/02,10:01:33,13,11,1, 11.9,1,1, 5.028, 10578.026, 323.343, 52789.548 23/05/02,10:01:33,14,11,1, 11.9,1,1, 5.028, 10578.021, 323.338, 52789.509 23/05/02,10:01:33,15,11,1, 11.9,1,1, 5.028, 10578.022, 323.353, 52789.550 23/05/02,10:01:33,16,11,1, 11.9,1,1, 5.028, 10577.999, 323.329, 52789.501 23/05/02,10:01:33,17,11,1, 11.9,1,1, 5.028, 10578.004, 323.311, 52789.530 23/05/02,10:01:33,18,11,1, 11.9,1,1, 5.028, 10578.009, 323.316, 52789.517 23/05/02,10:01:33,19,11,1, 11.9,1,1, 5.028, 10578.006, 323.346, 52789.541 23/05/02,10:01:34,00,11,1, 12.0,1,1, 5.030, 10578.004, 323.346, 52789.541 23/05/02,10:01:34,01,11,1, 12.0,1,1, 5.030, 10577.988, 323.305, 52789.535 23/05/02,10:01:34,02,11,1, 12.0,1,1, 5.030, 10577.966, 323.299, 52789.558 23/05/02,10:01:34,03,11,1, 12.0,1,1, 5.030, 10577.979, 323.290, 52789.523 23/05/02,10:01:34,04,11,1, 12.0,1,1, 5.030, 10577.961, 323.280, 52789.520 23/05/02,10:01:34,05,11,1, 12.0,1,1, 5.030, 10577.951, 323.281, 52789.500 23/05/02,10:01:34,06,11,1, 12.0,1,1, 5.030, 10577.961, 323.262, 52789.490 23/05/02,10:01:34,07,11,1, 12.0,1,1, 5.030, 10577.950, 323.264, 52789.503 23/05/02,10:01:34,08,11,1, 12.0,1,1, 5.030, 10577.964, 323.268, 52789.542 23/05/02,10:01:34,09,11,1, 12.0,1,1, 5.030, 10577.936, 323.264, 52789.495 23/05/02,10:01:34,10,11,1, 12.0,1,1, 5.030, 10577.936, 323.237, 52789.508 23/05/02,10:01:34,11,11,1, 12.0,1,1, 5.030, 10577.943, 323.257, 52789.512 23/05/02,10:01:34,12,11,1, 12.0,1,1, 5.030, 10577.917, 323.219, 52789.514 23/05/02,10:01:34,13,11,1, 12.0,1,1, 5.030, 10577.909, 323.242, 52789.513 23/05/02,10:01:34,14,11,1, 12.0,1,1, 5.030, 10577.882, 323.232, 52789.510 23/05/02,10:01:34,15,11,1, 12.0,1,1, 5.030, 10577.907, 323.235, 52789.501 23/05/02,10:01:34,16,11,1, 12.0,1,1, 5.030, 10577.879, 323.203, 52789.482 23/05/02,10:01:34,17,11,1, 12.0,1,1, 5.030, 10577.897, 323.224, 52789.542 23/05/02,10:01:34,18,11,1, 12.0,1,1, 5.030, 10577.886, 323.234, 52789.499 23/05/02,10:01:34,19,11,1, 12.0,1,1, 5.030, 10577.908, 323.190, 52789.501 23/05/02,10:01:35,00,11,1, 11.7,1,1, 5.019, 10577.904, 323.190, 52789.501 23/05/02,10:01:35,01,11,1, 11.7,1,1, 5.019, 10577.857, 323.186, 52789.502 23/05/02,10:01:35,02,11,1, 11.7,1,1, 5.019, 10577.862, 323.196, 52789.498 23/05/02,10:01:35,03,11,1, 11.7,1,1, 5.019, 10577.885, 323.211, 52789.522 23/05/02,10:01:35,04,11,1, 11.7,1,1, 5.019, 10577.860, 323.184, 52789.478 23/05/02,10:01:35,05,11,1, 11.7,1,1, 5.019, 10577.855, 323.178, 52789.560 23/05/02,10:01:35,06,11,1, 11.7,1,1, 5.019, 10577.849, 323.189, 52789.522 23/05/02,10:01:35,07,11,1, 11.7,1,1, 5.019, 10577.839, 323.158, 52789.459 23/05/02,10:01:35,08,11,1, 11.7,1,1, 5.019, 10577.835, 323.170, 52789.491 23/05/02,10:01:35,09,11,1, 11.7,1,1, 5.019, 10577.834, 323.169, 52789.471 23/05/02,10:01:35,10,11,1, 11.7,1,1, 5.019, 10577.817, 323.121, 52789.494 23/05/02,10:01:35,11,11,1, 11.7,1,1, 5.019, 10577.829, 323.158, 52789.526 23/05/02,10:01:35,12,11,1, 11.7,1,1, 5.019, 10577.838, 323.146, 52789.550 23/05/02,10:01:35,13,11,1, 11.7,1,1, 5.019, 10577.843, 323.144, 52789.499 23/05/02,10:01:35,14,11,1, 11.7,1,1, 5.019, 10577.820, 323.131, 52789.484 23/05/02,10:01:35,15,11,1, 11.7,1,1, 5.019, 10577.822, 323.109, 52789.506 23/05/02,10:01:35,16,11,1, 11.7,1,1, 5.019, 10577.803, 323.128, 52789.518 23/05/02,10:01:35,17,11,1, 11.7,1,1, 5.019, 10577.832, 323.148, 52789.531 23/05/02,10:01:35,18,11,1, 11.7,1,1, 5.019, 10577.801, 323.119, 52789.491 23/05/02,10:01:35,19,11,1, 11.7,1,1, 5.019, 10577.802, 323.126, 52789.484 23/05/02,10:01:36,00,11,1, 11.9,1,1, 5.028, 10577.796, 323.126, 52789.484 23/05/02,10:01:36,01,11,1, 11.9,1,1, 5.028, 10577.791, 323.123, 52789.468 23/05/02,10:01:36,02,11,1, 11.9,1,1, 5.028, 10577.788, 323.105, 52789.472 23/05/02,10:01:36,03,11,1, 11.9,1,1, 5.028, 10577.798, 323.101, 52789.467 23/05/02,10:01:36,04,11,1, 11.9,1,1, 5.028, 10577.780, 323.119, 52789.436 23/05/02,10:01:36,05,11,1, 11.9,1,1, 5.028, 10577.775, 323.093, 52789.502 23/05/02,10:01:36,06,11,1, 11.9,1,1, 5.028, 10577.773, 323.098, 52789.506 23/05/02,10:01:36,07,11,1, 11.9,1,1, 5.028, 10577.788, 323.088, 52789.489 23/05/02,10:01:36,08,11,1, 11.9,1,1, 5.028, 10577.766, 323.077, 52789.473 23/05/02,10:01:36,09,11,1, 11.9,1,1, 5.028, 10577.770, 323.060, 52789.493 23/05/02,10:01:36,10,11,1, 11.9,1,1, 5.028, 10577.776, 323.063, 52789.494 23/05/02,10:01:36,11,11,1, 11.9,1,1, 5.028, 10577.751, 323.094, 52789.493 23/05/02,10:01:36,12,11,1, 11.9,1,1, 5.028, 10577.784, 323.069, 52789.507 23/05/02,10:01:36,13,11,1, 11.9,1,1, 5.028, 10577.765, 323.076, 52789.530 23/05/02,10:01:36,14,11,1, 11.9,1,1, 5.028, 10577.758, 323.059, 52789.509 23/05/02,10:01:36,15,11,1, 11.9,1,1, 5.028, 10577.744, 323.086, 52789.493 23/05/02,10:01:36,16,11,1, 11.9,1,1, 5.028, 10577.751, 323.073, 52789.507 23/05/02,10:01:36,17,11,1, 11.9,1,1, 5.028, 10577.745, 323.063, 52789.490 23/05/02,10:01:36,18,11,1, 11.9,1,1, 5.028, 10577.711, 323.043, 52789.457 23/05/02,10:01:36,19,11,1, 11.9,1,1, 5.028, 10577.712, 323.029, 52789.496 23/05/02,10:01:37,00,11,1, 12.0,1,1, 5.027, 10577.712, 323.029, 52789.496 23/05/02,10:01:37,01,11,1, 12.0,1,1, 5.027, 10577.717, 323.062, 52789.523 23/05/02,10:01:37,02,11,1, 12.0,1,1, 5.027, 10577.730, 323.042, 52789.512 23/05/02,10:01:37,03,11,1, 12.0,1,1, 5.027, 10577.712, 323.038, 52789.496 23/05/02,10:01:37,04,11,1, 12.0,1,1, 5.027, 10577.707, 323.031, 52789.545 23/05/02,10:01:37,05,11,1, 12.0,1,1, 5.027, 10577.700, 323.047, 52789.523 23/05/02,10:01:37,06,11,1, 12.0,1,1, 5.027, 10577.683, 323.037, 52789.501 23/05/02,10:01:37,07,11,1, 12.0,1,1, 5.027, 10577.690, 323.047, 52789.513 23/05/02,10:01:37,08,11,1, 12.0,1,1, 5.027, 10577.701, 323.040, 52789.520 23/05/02,10:01:37,09,11,1, 12.0,1,1, 5.027, 10577.700, 323.014, 52789.477 23/05/02,10:01:37,10,11,1, 12.0,1,1, 5.027, 10577.683, 323.046, 52789.491 23/05/02,10:01:37,11,11,1, 12.0,1,1, 5.027, 10577.680, 323.047, 52789.482 23/05/02,10:01:37,12,11,1, 12.0,1,1, 5.027, 10577.666, 323.049, 52789.525 23/05/02,10:01:37,13,11,1, 12.0,1,1, 5.027, 10577.666, 323.035, 52789.499 23/05/02,10:01:37,14,11,1, 12.0,1,1, 5.027, 10577.662, 323.031, 52789.490 23/05/02,10:01:37,15,11,1, 12.0,1,1, 5.027, 10577.668, 323.032, 52789.483 23/05/02,10:01:37,16,11,1, 12.0,1,1, 5.027, 10577.646, 323.056, 52789.489 23/05/02,10:01:37,17,11,1, 12.0,1,1, 5.027, 10577.671, 323.028, 52789.537 23/05/02,10:01:37,18,11,1, 12.0,1,1, 5.027, 10577.646, 323.013, 52789.492 23/05/02,10:01:37,19,11,1, 12.0,1,1, 5.027, 10577.657, 323.022, 52789.498 23/05/02,10:01:38,00,11,1, 11.9,1,1, 5.021, 10577.654, 323.022, 52789.498 23/05/02,10:01:38,01,11,1, 11.9,1,1, 5.021, 10577.623, 323.030, 52789.482 23/05/02,10:01:38,02,11,1, 11.9,1,1, 5.021, 10577.615, 323.013, 52789.484 23/05/02,10:01:38,03,11,1, 11.9,1,1, 5.021, 10577.612, 323.009, 52789.468 23/05/02,10:01:38,04,11,1, 11.9,1,1, 5.021, 10577.615, 323.016, 52789.495 23/05/02,10:01:38,05,11,1, 11.9,1,1, 5.021, 10577.577, 323.002, 52789.438 23/05/02,10:01:38,06,11,1, 11.9,1,1, 5.021, 10577.620, 323.004, 52789.568 23/05/02,10:01:38,07,11,1, 11.9,1,1, 5.021, 10577.587, 322.973, 52789.422 23/05/02,10:01:38,08,11,1, 11.9,1,1, 5.021, 10577.582, 322.990, 52789.501 23/05/02,10:01:38,09,11,1, 11.9,1,1, 5.021, 10577.559, 323.011, 52789.471 23/05/02,10:01:38,10,11,1, 11.9,1,1, 5.021, 10577.565, 322.975, 52789.444 23/05/02,10:01:38,11,11,1, 11.9,1,1, 5.021, 10577.553, 322.981, 52789.457 23/05/02,10:01:38,12,11,1, 11.9,1,1, 5.021, 10577.558, 322.973, 52789.430 23/05/02,10:01:38,13,11,1, 11.9,1,1, 5.021, 10577.537, 322.973, 52789.477 23/05/02,10:01:38,14,11,1, 11.9,1,1, 5.021, 10577.556, 322.974, 52789.468 23/05/02,10:01:38,15,11,1, 11.9,1,1, 5.021, 10577.529, 322.976, 52789.464 23/05/02,10:01:38,16,11,1, 11.9,1,1, 5.021, 10577.538, 322.971, 52789.453 23/05/02,10:01:38,17,11,1, 11.9,1,1, 5.021, 10577.527, 322.961, 52789.464 23/05/02,10:01:38,18,11,1, 11.9,1,1, 5.021, 10577.525, 322.975, 52789.513 23/05/02,10:01:38,19,11,1, 11.9,1,1, 5.021, 10577.513, 322.948, 52789.472 23/05/02,10:01:39,00,11,1, 11.8,1,1, 5.031, 10577.512, 322.948, 52789.472 23/05/02,10:01:39,01,11,1, 11.8,1,1, 5.031, 10577.523, 322.924, 52789.466 23/05/02,10:01:39,02,11,1, 11.8,1,1, 5.031, 10577.518, 322.959, 52789.458 23/05/02,10:01:39,03,11,1, 11.8,1,1, 5.031, 10577.501, 322.958, 52789.431 23/05/02,10:01:39,04,11,1, 11.8,1,1, 5.031, 10577.504, 322.969, 52789.449 23/05/02,10:01:39,05,11,1, 11.8,1,1, 5.031, 10577.478, 322.933, 52789.438 23/05/02,10:01:39,06,11,1, 11.8,1,1, 5.031, 10577.448, 322.944, 52789.412 23/05/02,10:01:39,07,11,1, 11.8,1,1, 5.031, 10577.469, 322.957, 52789.407 23/05/02,10:01:39,08,11,1, 11.8,1,1, 5.031, 10577.462, 322.935, 52789.483 23/05/02,10:01:39,09,11,1, 11.8,1,1, 5.031, 10577.463, 322.947, 52789.472 23/05/02,10:01:39,10,11,1, 11.8,1,1, 5.031, 10577.464, 322.922, 52789.395 23/05/02,10:01:39,11,11,1, 11.8,1,1, 5.031, 10577.434, 322.926, 52789.467 23/05/02,10:01:39,12,11,1, 11.8,1,1, 5.031, 10577.447, 322.951, 52789.429 23/05/02,10:01:39,13,11,1, 11.8,1,1, 5.031, 10577.428, 322.945, 52789.430 23/05/02,10:01:39,14,11,1, 11.8,1,1, 5.031, 10577.440, 322.932, 52789.462 23/05/02,10:01:39,15,11,1, 11.8,1,1, 5.031, 10577.430, 322.938, 52789.439 23/05/02,10:01:39,16,11,1, 11.8,1,1, 5.031, 10577.424, 322.914, 52789.467 23/05/02,10:01:39,17,11,1, 11.8,1,1, 5.031, 10577.419, 322.932, 52789.413 23/05/02,10:01:39,18,11,1, 11.8,1,1, 5.031, 10577.405, 322.941, 52789.443 23/05/02,10:01:39,19,11,1, 11.8,1,1, 5.031, 10577.358, 322.916, 52789.435 23/05/02,10:01:40,00,11,1, 11.8,1,1, 5.019, 10577.353, 322.916, 52789.435 23/05/02,10:01:40,01,11,1, 11.8,1,1, 5.019, 10577.395, 322.943, 52789.459 23/05/02,10:01:40,02,11,1, 11.8,1,1, 5.019, 10577.374, 322.918, 52789.447 23/05/02,10:01:40,03,11,1, 11.8,1,1, 5.019, 10577.410, 322.914, 52789.452 23/05/02,10:01:40,04,11,1, 11.8,1,1, 5.019, 10577.367, 322.909, 52789.424 23/05/02,10:01:40,05,11,1, 11.8,1,1, 5.019, 10577.359, 322.928, 52789.454 23/05/02,10:01:40,06,11,1, 11.8,1,1, 5.019, 10577.386, 322.935, 52789.470 23/05/02,10:01:40,07,11,1, 11.8,1,1, 5.019, 10577.361, 322.913, 52789.468 23/05/02,10:01:40,08,11,1, 11.8,1,1, 5.019, 10577.336, 322.909, 52789.435 23/05/02,10:01:40,09,11,1, 11.8,1,1, 5.019, 10577.362, 322.935, 52789.442 23/05/02,10:01:40,10,11,1, 11.8,1,1, 5.019, 10577.349, 322.917, 52789.454 23/05/02,10:01:40,11,11,1, 11.8,1,1, 5.019, 10577.323, 322.932, 52789.438 23/05/02,10:01:40,12,11,1, 11.8,1,1, 5.019, 10577.350, 322.930, 52789.436 23/05/02,10:01:40,13,11,1, 11.8,1,1, 5.019, 10577.343, 322.909, 52789.455 23/05/02,10:01:40,14,11,1, 11.8,1,1, 5.019, 10577.353, 322.944, 52789.618 23/05/02,10:01:40,15,11,1, 11.8,1,1, 5.019, 10577.372, 322.906, 52789.357 23/05/02,10:01:40,16,11,1, 11.8,1,1, 5.019, 10577.298, 322.940, 52789.432 23/05/02,10:01:40,17,11,1, 11.8,1,1, 5.019, 10577.335, 322.949, 52789.449 23/05/02,10:01:40,18,11,1, 11.8,1,1, 5.019, 10577.345, 322.931, 52789.403 23/05/02,10:01:40,19,11,1, 11.8,1,1, 5.019, 10577.349, 322.937, 52789.439 23/05/02,10:01:41,00,11,1, 11.9,1,1, 5.019, 10577.345, 322.937, 52789.439 23/05/02,10:01:41,01,11,1, 11.9,1,1, 5.019, 10577.329, 322.954, 52789.442 23/05/02,10:01:41,02,11,1, 11.9,1,1, 5.019, 10577.327, 322.907, 52789.431 23/05/02,10:01:41,03,11,1, 11.9,1,1, 5.019, 10577.317, 322.921, 52789.450 23/05/02,10:01:41,04,11,1, 11.9,1,1, 5.019, 10577.339, 322.927, 52789.482 23/05/02,10:01:41,05,11,1, 11.9,1,1, 5.019, 10577.338, 322.902, 52789.442 23/05/02,10:01:41,06,11,1, 11.9,1,1, 5.019, 10577.327, 322.928, 52789.422 23/05/02,10:01:41,07,11,1, 11.9,1,1, 5.019, 10577.335, 322.949, 52789.438 23/05/02,10:01:41,08,11,1, 11.9,1,1, 5.019, 10577.334, 322.919, 52789.492 23/05/02,10:01:41,09,11,1, 11.9,1,1, 5.019, 10577.309, 322.940, 52789.465 23/05/02,10:01:41,10,11,1, 11.9,1,1, 5.019, 10577.327, 322.931, 52789.469 23/05/02,10:01:41,11,11,1, 11.9,1,1, 5.019, 10577.311, 322.917, 52789.449 23/05/02,10:01:41,12,11,1, 11.9,1,1, 5.019, 10577.321, 322.949, 52789.519 23/05/02,10:01:41,13,11,1, 11.9,1,1, 5.019, 10577.294, 322.913, 52789.490 23/05/02,10:01:41,14,11,1, 11.9,1,1, 5.019, 10577.323, 322.943, 52789.480 23/05/02,10:01:41,15,11,1, 11.9,1,1, 5.019, 10577.313, 322.926, 52789.444 23/05/02,10:01:41,16,11,1, 11.9,1,1, 5.019, 10577.316, 322.914, 52789.484 23/05/02,10:01:41,17,11,1, 11.9,1,1, 5.019, 10577.321, 322.931, 52789.503 23/05/02,10:01:41,18,11,1, 11.9,1,1, 5.019, 10577.338, 322.957, 52789.517 23/05/02,10:01:41,19,11,1, 11.9,1,1, 5.019, 10577.307, 322.918, 52789.496 23/05/02,10:01:42,00,11,1, 11.9,1,1, 5.027, 10577.303, 322.918, 52789.496 23/05/02,10:01:42,01,11,1, 11.9,1,1, 5.027, 10577.329, 322.910, 52789.493 23/05/02,10:01:42,02,11,1, 11.9,1,1, 5.027, 10577.308, 322.935, 52789.509 23/05/02,10:01:42,03,11,1, 11.9,1,1, 5.027, 10577.318, 322.957, 52789.511 23/05/02,10:01:42,04,11,1, 11.9,1,1, 5.027, 10577.321, 322.927, 52789.466 23/05/02,10:01:42,05,11,1, 11.9,1,1, 5.027, 10577.324, 322.915, 52789.458 23/05/02,10:01:42,06,11,1, 11.9,1,1, 5.027, 10577.328, 322.939, 52789.465 23/05/02,10:01:42,07,11,1, 11.9,1,1, 5.027, 10577.329, 322.942, 52789.491 23/05/02,10:01:42,08,11,1, 11.9,1,1, 5.027, 10577.334, 322.927, 52789.447 23/05/02,10:01:42,09,11,1, 11.9,1,1, 5.027, 10577.335, 322.929, 52789.491 23/05/02,10:01:42,10,11,1, 11.9,1,1, 5.027, 10577.319, 322.929, 52789.511 23/05/02,10:01:42,11,11,1, 11.9,1,1, 5.027, 10577.338, 322.944, 52789.488 23/05/02,10:01:42,12,11,1, 11.9,1,1, 5.027, 10577.345, 322.938, 52789.484 23/05/02,10:01:42,13,11,1, 11.9,1,1, 5.027, 10577.309, 322.935, 52789.473 23/05/02,10:01:42,14,11,1, 11.9,1,1, 5.027, 10577.350, 322.901, 52789.469 23/05/02,10:01:42,15,11,1, 11.9,1,1, 5.027, 10577.326, 322.950, 52789.445 23/05/02,10:01:42,16,11,1, 11.9,1,1, 5.027, 10577.336, 322.962, 52789.481 23/05/02,10:01:42,17,11,1, 11.9,1,1, 5.027, 10577.318, 322.924, 52789.472 23/05/02,10:01:42,18,11,1, 11.9,1,1, 5.027, 10577.320, 322.926, 52789.478 23/05/02,10:01:42,19,11,1, 11.9,1,1, 5.027, 10577.325, 322.911, 52789.454 23/05/02,10:01:43,00,11,1, 11.9,1,1, 5.027, 10577.320, 322.911, 52789.454 23/05/02,10:01:43,01,11,1, 11.9,1,1, 5.027, 10577.339, 322.964, 52789.448 23/05/02,10:01:43,02,11,1, 11.9,1,1, 5.027, 10577.326, 322.932, 52789.438 23/05/02,10:01:43,03,11,1, 11.9,1,1, 5.027, 10577.325, 322.940, 52789.472 23/05/02,10:01:43,04,11,1, 11.9,1,1, 5.027, 10577.313, 322.960, 52789.444 23/05/02,10:01:43,05,11,1, 11.9,1,1, 5.027, 10577.324, 322.954, 52789.462 23/05/02,10:01:43,06,11,1, 11.9,1,1, 5.027, 10577.336, 322.948, 52789.420 23/05/02,10:01:43,07,11,1, 11.9,1,1, 5.027, 10577.307, 322.961, 52789.458 23/05/02,10:01:43,08,11,1, 11.9,1,1, 5.027, 10577.332, 322.950, 52789.448 23/05/02,10:01:43,09,11,1, 11.9,1,1, 5.027, 10577.334, 322.958, 52789.467 23/05/02,10:01:43,10,11,1, 11.9,1,1, 5.027, 10577.328, 322.981, 52789.487 23/05/02,10:01:43,11,11,1, 11.9,1,1, 5.027, 10577.331, 322.970, 52789.457 23/05/02,10:01:43,12,11,1, 11.9,1,1, 5.027, 10577.335, 322.966, 52789.445 23/05/02,10:01:43,13,11,1, 11.9,1,1, 5.027, 10577.320, 322.952, 52789.503 23/05/02,10:01:43,14,11,1, 11.9,1,1, 5.027, 10577.308, 322.970, 52789.661 23/05/02,10:01:43,15,11,1, 11.9,1,1, 5.027, 10577.364, 322.967, 52789.509 23/05/02,10:01:43,16,11,1, 11.9,1,1, 5.027, 10577.332, 322.983, 52789.519 23/05/02,10:01:43,17,11,1, 11.9,1,1, 5.027, 10577.329, 322.944, 52789.466 23/05/02,10:01:43,18,11,1, 11.9,1,1, 5.027, 10577.346, 322.965, 52789.507 23/05/02,10:01:43,19,11,1, 11.9,1,1, 5.027, 10577.333, 322.959, 52789.487 23/05/02,10:01:44,00,11,1, 12.0,1,1, 5.031, 10577.328, 322.959, 52789.487 23/05/02,10:01:44,01,11,1, 12.0,1,1, 5.031, 10577.345, 322.960, 52789.501 23/05/02,10:01:44,02,11,1, 12.0,1,1, 5.031, 10577.359, 322.964, 52789.492 23/05/02,10:01:44,03,11,1, 12.0,1,1, 5.031, 10577.375, 322.971, 52789.454 23/05/02,10:01:44,04,11,1, 12.0,1,1, 5.031, 10577.343, 322.970, 52789.480 23/05/02,10:01:44,05,11,1, 12.0,1,1, 5.031, 10577.355, 322.958, 52789.453 23/05/02,10:01:44,06,11,1, 12.0,1,1, 5.031, 10577.370, 322.954, 52789.501 23/05/02,10:01:44,07,11,1, 12.0,1,1, 5.031, 10577.362, 322.960, 52789.494 23/05/02,10:01:44,08,11,1, 12.0,1,1, 5.031, 10577.343, 322.957, 52789.479 23/05/02,10:01:44,09,11,1, 12.0,1,1, 5.031, 10577.369, 322.968, 52789.484 23/05/02,10:01:44,10,11,1, 12.0,1,1, 5.031, 10577.386, 322.942, 52789.434 23/05/02,10:01:44,11,11,1, 12.0,1,1, 5.031, 10577.332, 322.929, 52789.386 23/05/02,10:01:44,12,11,1, 12.0,1,1, 5.031, 10577.422, 322.960, 52789.500 23/05/02,10:01:44,13,11,1, 12.0,1,1, 5.031, 10577.400, 322.945, 52789.429 23/05/02,10:01:44,14,11,1, 12.0,1,1, 5.031, 10577.402, 322.947, 52789.465 23/05/02,10:01:44,15,11,1, 12.0,1,1, 5.031, 10577.403, 322.944, 52789.461 23/05/02,10:01:44,16,11,1, 12.0,1,1, 5.031, 10577.399, 322.971, 52789.493 23/05/02,10:01:44,17,11,1, 12.0,1,1, 5.031, 10577.394, 322.956, 52789.492 23/05/02,10:01:44,18,11,1, 12.0,1,1, 5.031, 10577.398, 322.964, 52789.493 23/05/02,10:01:44,19,11,1, 12.0,1,1, 5.031, 10577.421, 322.952, 52789.506 23/05/02,10:01:45,00,11,1, 11.8,1,1, 5.024, 10577.420, 322.952, 52789.506 23/05/02,10:01:45,01,11,1, 11.8,1,1, 5.024, 10577.427, 322.987, 52789.472 23/05/02,10:01:45,02,11,1, 11.8,1,1, 5.024, 10577.429, 322.972, 52789.493 23/05/02,10:01:45,03,11,1, 11.8,1,1, 5.024, 10577.440, 322.939, 52789.403 23/05/02,10:01:45,04,11,1, 11.8,1,1, 5.024, 10577.444, 322.976, 52789.534 23/05/02,10:01:45,05,11,1, 11.8,1,1, 5.024, 10577.461, 322.986, 52789.529 23/05/02,10:01:45,06,11,1, 11.8,1,1, 5.024, 10577.449, 322.970, 52789.522 23/05/02,10:01:45,07,11,1, 11.8,1,1, 5.024, 10577.452, 322.938, 52789.506 23/05/02,10:01:45,08,11,1, 11.8,1,1, 5.024, 10577.470, 322.934, 52789.527 23/05/02,10:01:45,09,11,1, 11.8,1,1, 5.024, 10577.466, 322.967, 52789.503 23/05/02,10:01:45,10,11,1, 11.8,1,1, 5.024, 10577.469, 322.969, 52789.495 23/05/02,10:01:45,11,11,1, 11.8,1,1, 5.024, 10577.490, 322.970, 52789.486 23/05/02,10:01:45,12,11,1, 11.8,1,1, 5.024, 10577.505, 322.959, 52789.515 23/05/02,10:01:45,13,11,1, 11.8,1,1, 5.024, 10577.474, 322.977, 52789.512 23/05/02,10:01:45,14,11,1, 11.8,1,1, 5.024, 10577.505, 322.969, 52789.544 23/05/02,10:01:45,15,11,1, 11.8,1,1, 5.024, 10577.506, 322.953, 52789.524 23/05/02,10:01:45,16,11,1, 11.8,1,1, 5.024, 10577.485, 322.943, 52789.477 23/05/02,10:01:45,17,11,1, 11.8,1,1, 5.024, 10577.523, 322.971, 52789.452 23/05/02,10:01:45,18,11,1, 11.8,1,1, 5.024, 10577.494, 322.962, 52789.501 23/05/02,10:01:45,19,11,1, 11.8,1,1, 5.024, 10577.498, 322.983, 52789.464 23/05/02,10:01:46,00,11,1, 11.9,1,1, 5.020, 10577.495, 322.983, 52789.464 23/05/02,10:01:46,01,11,1, 11.9,1,1, 5.020, 10577.532, 322.968, 52789.514 23/05/02,10:01:46,02,11,1, 11.9,1,1, 5.020, 10577.533, 322.959, 52789.499 23/05/02,10:01:46,03,11,1, 11.9,1,1, 5.020, 10577.551, 322.960, 52789.444 23/05/02,10:01:46,04,11,1, 11.9,1,1, 5.020, 10577.572, 322.979, 52789.524 23/05/02,10:01:46,05,11,1, 11.9,1,1, 5.020, 10577.553, 322.958, 52789.483 23/05/02,10:01:46,06,11,1, 11.9,1,1, 5.020, 10577.572, 322.958, 52789.488 23/05/02,10:01:46,07,11,1, 11.9,1,1, 5.020, 10577.585, 322.988, 52789.501 23/05/02,10:01:46,08,11,1, 11.9,1,1, 5.020, 10577.589, 322.986, 52789.492 23/05/02,10:01:46,09,11,1, 11.9,1,1, 5.020, 10577.597, 322.987, 52789.504 23/05/02,10:01:46,10,11,1, 11.9,1,1, 5.020, 10577.587, 322.982, 52789.514 23/05/02,10:01:46,11,11,1, 11.9,1,1, 5.020, 10577.613, 322.975, 52789.496 23/05/02,10:01:46,12,11,1, 11.9,1,1, 5.020, 10577.598, 322.999, 52789.540 23/05/02,10:01:46,13,11,1, 11.9,1,1, 5.020, 10577.631, 322.989, 52789.534 23/05/02,10:01:46,14,11,1, 11.9,1,1, 5.020, 10577.629, 322.970, 52789.503 23/05/02,10:01:46,15,11,1, 11.9,1,1, 5.020, 10577.645, 322.975, 52789.497 23/05/02,10:01:46,16,11,1, 11.9,1,1, 5.020, 10577.589, 322.993, 52789.525 23/05/02,10:01:46,17,11,1, 11.9,1,1, 5.020, 10577.652, 323.014, 52789.530 23/05/02,10:01:46,18,11,1, 11.9,1,1, 5.020, 10577.675, 323.008, 52789.511 23/05/02,10:01:46,19,11,1, 11.9,1,1, 5.020, 10577.682, 322.976, 52789.484 23/05/02,10:01:47,00,10,1, 11.9,1,1, 5.030, 10577.679, 322.976, 52789.484 23/05/02,10:01:47,01,10,1, 11.9,1,1, 5.030, 10577.661, 323.004, 52789.471 23/05/02,10:01:47,02,10,1, 11.9,1,1, 5.030, 10577.692, 323.032, 52789.484 23/05/02,10:01:47,03,10,1, 11.9,1,1, 5.030, 10577.663, 323.018, 52789.520 23/05/02,10:01:47,04,10,1, 11.9,1,1, 5.030, 10577.674, 323.000, 52789.462 23/05/02,10:01:47,05,10,1, 11.9,1,1, 5.030, 10577.693, 323.011, 52789.504 23/05/02,10:01:47,06,10,1, 11.9,1,1, 5.030, 10577.692, 323.007, 52789.519 23/05/02,10:01:47,07,10,1, 11.9,1,1, 5.030, 10577.694, 323.031, 52789.492 23/05/02,10:01:47,08,10,1, 11.9,1,1, 5.030, 10577.713, 323.035, 52789.501 23/05/02,10:01:47,09,10,1, 11.9,1,1, 5.030, 10577.712, 323.028, 52789.518 23/05/02,10:01:47,10,10,1, 11.9,1,1, 5.030, 10577.731, 323.021, 52789.521 23/05/02,10:01:47,11,10,1, 11.9,1,1, 5.030, 10577.740, 323.041, 52789.567 23/05/02,10:01:47,12,10,1, 11.9,1,1, 5.030, 10577.754, 323.041, 52789.531 23/05/02,10:01:47,13,10,1, 11.9,1,1, 5.030, 10577.753, 323.030, 52789.568 23/05/02,10:01:47,14,10,1, 11.9,1,1, 5.030, 10577.735, 323.040, 52789.556 23/05/02,10:01:47,15,10,1, 11.9,1,1, 5.030, 10577.766, 323.038, 52789.527 23/05/02,10:01:47,16,10,1, 11.9,1,1, 5.030, 10577.751, 323.040, 52789.542 23/05/02,10:01:47,17,10,1, 11.9,1,1, 5.030, 10577.794, 323.039, 52789.534 23/05/02,10:01:47,18,10,1, 11.9,1,1, 5.030, 10577.815, 323.032, 52789.405 23/05/02,10:01:47,19,10,1, 11.9,1,1, 5.030, 10577.792, 323.041, 52789.487 23/05/02,10:01:48,00,10,1, 11.9,1,1, 5.030, 10577.787, 323.041, 52789.487 23/05/02,10:01:48,01,10,1, 11.9,1,1, 5.030, 10577.820, 323.053, 52789.529 23/05/02,10:01:48,02,10,1, 11.9,1,1, 5.030, 10577.810, 323.035, 52789.517 23/05/02,10:01:48,03,10,1, 11.9,1,1, 5.030, 10577.802, 323.045, 52789.573 23/05/02,10:01:48,04,10,1, 11.9,1,1, 5.030, 10577.803, 323.068, 52789.546 23/05/02,10:01:48,05,10,1, 11.9,1,1, 5.030, 10577.817, 323.058, 52789.541 23/05/02,10:01:48,06,10,1, 11.9,1,1, 5.030, 10577.843, 323.046, 52789.512 23/05/02,10:01:48,07,10,1, 11.9,1,1, 5.030, 10577.855, 323.071, 52789.534 23/05/02,10:01:48,08,10,1, 11.9,1,1, 5.030, 10577.858, 323.074, 52789.504 23/05/02,10:01:48,09,10,1, 11.9,1,1, 5.030, 10577.868, 323.095, 52789.530 23/05/02,10:01:48,10,10,1, 11.9,1,1, 5.030, 10577.858, 323.087, 52789.563 23/05/02,10:01:48,11,10,1, 11.9,1,1, 5.030, 10577.889, 323.088, 52789.527 23/05/02,10:01:48,12,10,1, 11.9,1,1, 5.030, 10577.900, 323.087, 52789.551 23/05/02,10:01:48,13,10,1, 11.9,1,1, 5.030, 10577.927, 323.086, 52789.546 23/05/02,10:01:48,14,10,1, 11.9,1,1, 5.030, 10577.895, 323.098, 52789.572 23/05/02,10:01:48,15,10,1, 11.9,1,1, 5.030, 10577.926, 323.091, 52789.562 23/05/02,10:01:48,16,10,1, 11.9,1,1, 5.030, 10577.935, 323.091, 52789.503 23/05/02,10:01:48,17,10,1, 11.9,1,1, 5.030, 10577.945, 323.115, 52789.563 23/05/02,10:01:48,18,10,1, 11.9,1,1, 5.030, 10577.942, 323.100, 52789.524 23/05/02,10:01:48,19,10,1, 11.9,1,1, 5.030, 10577.950, 323.109, 52789.531 23/05/02,10:01:49,00,10,1, 11.9,1,1, 5.029, 10577.946, 323.109, 52789.531 23/05/02,10:01:49,01,10,1, 11.9,1,1, 5.029, 10577.991, 323.102, 52789.611 23/05/02,10:01:49,02,10,1, 11.9,1,1, 5.029, 10577.998, 323.122, 52789.570 23/05/02,10:01:49,03,10,1, 11.9,1,1, 5.029, 10577.991, 323.109, 52789.587 23/05/02,10:01:49,04,10,1, 11.9,1,1, 5.029, 10577.997, 323.117, 52789.557 23/05/02,10:01:49,05,10,1, 11.9,1,1, 5.029, 10578.029, 323.110, 52789.538 23/05/02,10:01:49,06,10,1, 11.9,1,1, 5.029, 10578.004, 323.116, 52789.554 23/05/02,10:01:49,07,10,1, 11.9,1,1, 5.029, 10578.032, 323.116, 52789.516 23/05/02,10:01:49,08,10,1, 11.9,1,1, 5.029, 10578.034, 323.109, 52789.608 23/05/02,10:01:49,09,10,1, 11.9,1,1, 5.029, 10578.047, 323.095, 52789.528 23/05/02,10:01:49,10,10,1, 11.9,1,1, 5.029, 10578.059, 323.123, 52789.577 23/05/02,10:01:49,11,10,1, 11.9,1,1, 5.029, 10578.066, 323.105, 52789.544 23/05/02,10:01:49,12,10,1, 11.9,1,1, 5.029, 10578.105, 323.129, 52789.556 23/05/02,10:01:49,13,10,1, 11.9,1,1, 5.029, 10578.095, 323.124, 52789.526 23/05/02,10:01:49,14,10,1, 11.9,1,1, 5.029, 10578.107, 323.123, 52789.523 23/05/02,10:01:49,15,10,1, 11.9,1,1, 5.029, 10578.137, 323.105, 52789.549 23/05/02,10:01:49,16,10,1, 11.9,1,1, 5.029, 10578.136, 323.131, 52789.527 23/05/02,10:01:49,17,10,1, 11.9,1,1, 5.029, 10578.150, 323.124, 52789.561 23/05/02,10:01:49,18,10,1, 11.9,1,1, 5.029, 10578.145, 323.120, 52789.519 23/05/02,10:01:49,19,10,1, 11.9,1,1, 5.029, 10578.161, 323.133, 52789.559 23/05/02,10:01:50,00,10,1, 11.9,1,1, 5.033, 10578.154, 323.133, 52789.559 23/05/02,10:01:50,01,10,1, 11.9,1,1, 5.033, 10578.212, 323.133, 52789.583 23/05/02,10:01:50,02,10,1, 11.9,1,1, 5.033, 10578.229, 323.127, 52789.587 23/05/02,10:01:50,03,10,1, 11.9,1,1, 5.033, 10578.228, 323.139, 52789.614 23/05/02,10:01:50,04,10,1, 11.9,1,1, 5.033, 10578.242, 323.143, 52789.586 23/05/02,10:01:50,05,10,1, 11.9,1,1, 5.033, 10578.253, 323.114, 52789.566 23/05/02,10:01:50,06,10,1, 11.9,1,1, 5.033, 10578.289, 323.111, 52789.297 23/05/02,10:01:50,07,10,1, 11.9,1,1, 5.033, 10578.247, 323.143, 52789.543 23/05/02,10:01:50,08,10,1, 11.9,1,1, 5.033, 10578.258, 323.132, 52789.601 23/05/02,10:01:50,09,10,1, 11.9,1,1, 5.033, 10578.283, 323.157, 52789.594 23/05/02,10:01:50,10,10,1, 11.9,1,1, 5.033, 10578.324, 323.158, 52789.571 23/05/02,10:01:50,11,10,1, 11.9,1,1, 5.033, 10578.315, 323.152, 52789.596 23/05/02,10:01:50,12,10,1, 11.9,1,1, 5.033, 10578.325, 323.151, 52789.568 23/05/02,10:01:50,13,10,1, 11.9,1,1, 5.033, 10578.355, 323.169, 52789.568 23/05/02,10:01:50,14,10,1, 11.9,1,1, 5.033, 10578.360, 323.175, 52789.579 23/05/02,10:01:50,15,10,1, 11.9,1,1, 5.033, 10578.375, 323.161, 52789.578 23/05/02,10:01:50,16,10,1, 11.9,1,1, 5.033, 10578.399, 323.170, 52789.585 23/05/02,10:01:50,17,10,1, 11.9,1,1, 5.033, 10578.395, 323.182, 52789.586 23/05/02,10:01:50,18,10,1, 11.9,1,1, 5.033, 10578.415, 323.181, 52789.564 23/05/02,10:01:50,19,10,1, 11.9,1,1, 5.033, 10578.456, 323.180, 52789.571 23/05/02,10:01:51,00,10,1, 11.8,1,1, 5.030, 10578.455, 323.180, 52789.571 23/05/02,10:01:51,01,10,1, 11.8,1,1, 5.030, 10578.462, 323.150, 52789.573 23/05/02,10:01:51,02,10,1, 11.8,1,1, 5.030, 10578.473, 323.153, 52789.588 23/05/02,10:01:51,03,10,1, 11.8,1,1, 5.030, 10578.475, 323.173, 52789.540 23/05/02,10:01:51,04,10,1, 11.8,1,1, 5.030, 10578.492, 323.179, 52789.574 23/05/02,10:01:51,05,10,1, 11.8,1,1, 5.030, 10578.507, 323.157, 52789.577 23/05/02,10:01:51,06,10,1, 11.8,1,1, 5.030, 10578.521, 323.182, 52789.581 23/05/02,10:01:51,07,10,1, 11.8,1,1, 5.030, 10578.550, 323.197, 52789.618 23/05/02,10:01:51,08,10,1, 11.8,1,1, 5.030, 10578.562, 323.191, 52789.573 23/05/02,10:01:51,09,10,1, 11.8,1,1, 5.030, 10578.542, 323.171, 52789.578 23/05/02,10:01:51,10,10,1, 11.8,1,1, 5.030, 10578.598, 323.187, 52789.594 23/05/02,10:01:51,11,10,1, 11.8,1,1, 5.030, 10578.586, 323.189, 52789.586 23/05/02,10:01:51,12,10,1, 11.8,1,1, 5.030, 10578.600, 323.175, 52789.574 23/05/02,10:01:51,13,10,1, 11.8,1,1, 5.030, 10578.612, 323.207, 52789.581 23/05/02,10:01:51,14,10,1, 11.8,1,1, 5.030, 10578.655, 323.190, 52789.620 23/05/02,10:01:51,15,10,1, 11.8,1,1, 5.030, 10578.674, 323.225, 52789.573 23/05/02,10:01:51,16,10,1, 11.8,1,1, 5.030, 10578.661, 323.216, 52789.603 23/05/02,10:01:51,17,10,1, 11.8,1,1, 5.030, 10578.669, 323.179, 52789.577 23/05/02,10:01:51,18,10,1, 11.8,1,1, 5.030, 10578.701, 323.186, 52789.454 23/05/02,10:01:51,19,10,1, 11.8,1,1, 5.030, 10578.711, 323.211, 52789.556 23/05/02,10:01:52,00,10,1, 11.9,1,1, 5.020, 10578.705, 323.211, 52789.556 23/05/02,10:01:52,01,10,1, 11.9,1,1, 5.020, 10578.748, 323.218, 52789.566 23/05/02,10:01:52,02,10,1, 11.9,1,1, 5.020, 10578.755, 323.201, 52789.540 23/05/02,10:01:52,03,10,1, 11.9,1,1, 5.020, 10578.799, 323.209, 52789.519 23/05/02,10:01:52,04,10,1, 11.9,1,1, 5.020, 10578.793, 323.228, 52789.579 23/05/02,10:01:52,05,10,1, 11.9,1,1, 5.020, 10578.808, 323.215, 52789.549 23/05/02,10:01:52,06,10,1, 11.9,1,1, 5.020, 10578.810, 323.211, 52789.558 23/05/02,10:01:52,07,10,1, 11.9,1,1, 5.020, 10578.846, 323.229, 52789.567 23/05/02,10:01:52,08,10,1, 11.9,1,1, 5.020, 10578.847, 323.221, 52789.591 23/05/02,10:01:52,09,10,1, 11.9,1,1, 5.020, 10578.852, 323.213, 52789.550 23/05/02,10:01:52,10,10,1, 11.9,1,1, 5.020, 10578.895, 323.206, 52789.547 23/05/02,10:01:52,11,10,1, 11.9,1,1, 5.020, 10578.883, 323.195, 52789.564 23/05/02,10:01:52,12,10,1, 11.9,1,1, 5.020, 10578.925, 323.218, 52789.622 23/05/02,10:01:52,13,10,1, 11.9,1,1, 5.020, 10578.930, 323.223, 52789.561 23/05/02,10:01:52,14,10,1, 11.9,1,1, 5.020, 10578.954, 323.221, 52789.555 23/05/02,10:01:52,15,10,1, 11.9,1,1, 5.020, 10578.975, 323.218, 52789.572 23/05/02,10:01:52,16,10,1, 11.9,1,1, 5.020, 10578.967, 323.239, 52789.609 23/05/02,10:01:52,17,10,1, 11.9,1,1, 5.020, 10578.977, 323.199, 52789.571 23/05/02,10:01:52,18,10,1, 11.9,1,1, 5.020, 10579.025, 323.221, 52789.582 23/05/02,10:01:52,19,10,1, 11.9,1,1, 5.020, 10579.012, 323.200, 52789.613 23/05/02,10:01:53,00,10,1, 12.0,1,1, 5.035, 10579.005, 323.200, 52789.613 23/05/02,10:01:53,01,10,1, 12.0,1,1, 5.035, 10579.088, 323.247, 52789.592 23/05/02,10:01:53,02,10,1, 12.0,1,1, 5.035, 10579.075, 323.204, 52789.581 23/05/02,10:01:53,03,10,1, 12.0,1,1, 5.035, 10579.104, 323.203, 52789.544 23/05/02,10:01:53,04,10,1, 12.0,1,1, 5.035, 10579.089, 323.235, 52789.572 23/05/02,10:01:53,05,10,1, 12.0,1,1, 5.035, 10579.117, 323.217, 52789.585 23/05/02,10:01:53,06,10,1, 12.0,1,1, 5.035, 10579.152, 323.233, 52789.555 23/05/02,10:01:53,07,10,1, 12.0,1,1, 5.035, 10579.169, 323.214, 52789.548 23/05/02,10:01:53,08,10,1, 12.0,1,1, 5.035, 10579.160, 323.209, 52789.541 23/05/02,10:01:53,09,10,1, 12.0,1,1, 5.035, 10579.180, 323.224, 52789.560 23/05/02,10:01:53,10,10,1, 12.0,1,1, 5.035, 10579.174, 323.233, 52789.689 23/05/02,10:01:53,11,10,1, 12.0,1,1, 5.035, 10579.246, 323.223, 52789.596 23/05/02,10:01:53,12,10,1, 12.0,1,1, 5.035, 10579.218, 323.230, 52789.705 23/05/02,10:01:53,13,10,1, 12.0,1,1, 5.035, 10579.283, 323.213, 52789.550 23/05/02,10:01:53,14,10,1, 12.0,1,1, 5.035, 10579.245, 323.228, 52789.523 23/05/02,10:01:53,15,10,1, 12.0,1,1, 5.035, 10579.286, 323.226, 52789.587 23/05/02,10:01:53,16,10,1, 12.0,1,1, 5.035, 10579.287, 323.216, 52789.577 23/05/02,10:01:53,17,10,1, 12.0,1,1, 5.035, 10579.302, 323.215, 52789.582 23/05/02,10:01:53,18,10,1, 12.0,1,1, 5.035, 10579.323, 323.227, 52789.580 23/05/02,10:01:53,19,10,1, 12.0,1,1, 5.035, 10579.366, 323.213, 52789.558 23/05/02,10:01:54,00,10,1, 11.9,1,1, 5.024, 10579.364, 323.213, 52789.558 23/05/02,10:01:54,01,10,1, 11.9,1,1, 5.024, 10579.385, 323.241, 52789.602 23/05/02,10:01:54,02,10,1, 11.9,1,1, 5.024, 10579.399, 323.211, 52789.557 23/05/02,10:01:54,03,10,1, 11.9,1,1, 5.024, 10579.407, 323.223, 52789.608 23/05/02,10:01:54,04,10,1, 11.9,1,1, 5.024, 10579.427, 323.245, 52789.611 23/05/02,10:01:54,05,10,1, 11.9,1,1, 5.024, 10579.436, 323.209, 52789.551 23/05/02,10:01:54,06,10,1, 11.9,1,1, 5.024, 10579.434, 323.226, 52789.566 23/05/02,10:01:54,07,10,1, 11.9,1,1, 5.024, 10579.476, 323.227, 52789.553 23/05/02,10:01:54,08,10,1, 11.9,1,1, 5.024, 10579.464, 323.232, 52789.573 23/05/02,10:01:54,09,10,1, 11.9,1,1, 5.024, 10579.502, 323.222, 52789.580 23/05/02,10:01:54,10,10,1, 11.9,1,1, 5.024, 10579.518, 323.222, 52789.551 23/05/02,10:01:54,11,10,1, 11.9,1,1, 5.024, 10579.516, 323.258, 52789.590 23/05/02,10:01:54,12,10,1, 11.9,1,1, 5.024, 10579.558, 323.217, 52789.574 23/05/02,10:01:54,13,10,1, 11.9,1,1, 5.024, 10579.561, 323.207, 52789.549 23/05/02,10:01:54,14,10,1, 11.9,1,1, 5.024, 10579.553, 323.213, 52789.564 23/05/02,10:01:54,15,10,1, 11.9,1,1, 5.024, 10579.578, 323.255, 52789.725 23/05/02,10:01:54,16,10,1, 11.9,1,1, 5.024, 10579.567, 323.213, 52789.586 23/05/02,10:01:54,17,10,1, 11.9,1,1, 5.024, 10579.617, 323.219, 52789.604 23/05/02,10:01:54,18,10,1, 11.9,1,1, 5.024, 10579.618, 323.209, 52789.607 23/05/02,10:01:54,19,10,1, 11.9,1,1, 5.024, 10579.654, 323.220, 52789.562 23/05/02,10:01:55,00,10,1, 11.9,1,1, 5.033, 10579.648, 323.220, 52789.562 23/05/02,10:01:55,01,10,1, 11.9,1,1, 5.033, 10579.695, 323.225, 52789.566 23/05/02,10:01:55,02,10,1, 11.9,1,1, 5.033, 10579.704, 323.220, 52789.523 23/05/02,10:01:55,03,10,1, 11.9,1,1, 5.033, 10579.714, 323.231, 52789.542 23/05/02,10:01:55,04,10,1, 11.9,1,1, 5.033, 10579.728, 323.205, 52789.563 23/05/02,10:01:55,05,10,1, 11.9,1,1, 5.033, 10579.749, 323.201, 52789.577 23/05/02,10:01:55,06,10,1, 11.9,1,1, 5.033, 10579.764, 323.190, 52789.511 23/05/02,10:01:55,07,10,1, 11.9,1,1, 5.033, 10579.785, 323.196, 52789.572 23/05/02,10:01:55,08,10,1, 11.9,1,1, 5.033, 10579.793, 323.223, 52789.572 23/05/02,10:01:55,09,10,1, 11.9,1,1, 5.033, 10579.803, 323.189, 52789.543 23/05/02,10:01:55,10,10,1, 11.9,1,1, 5.033, 10579.819, 323.189, 52789.549 23/05/02,10:01:55,11,10,1, 11.9,1,1, 5.033, 10579.832, 323.215, 52789.564 23/05/02,10:01:55,12,10,1, 11.9,1,1, 5.033, 10579.854, 323.231, 52789.574 23/05/02,10:01:55,13,10,1, 11.9,1,1, 5.033, 10579.872, 323.212, 52789.564 23/05/02,10:01:55,14,10,1, 11.9,1,1, 5.033, 10579.876, 323.220, 52789.554 23/05/02,10:01:55,15,10,1, 11.9,1,1, 5.033, 10579.906, 323.208, 52789.563 23/05/02,10:01:55,16,10,1, 11.9,1,1, 5.033, 10579.926, 323.199, 52789.526 23/05/02,10:01:55,17,10,1, 11.9,1,1, 5.033, 10579.934, 323.210, 52789.577 23/05/02,10:01:55,18,10,1, 11.9,1,1, 5.033, 10579.946, 323.181, 52789.544 23/05/02,10:01:55,19,10,1, 11.9,1,1, 5.033, 10579.951, 323.175, 52789.538 23/05/02,10:01:56,00,11,1, 11.9,1,1, 5.032, 10579.948, 323.175, 52789.538 23/05/02,10:01:56,01,11,1, 11.9,1,1, 5.032, 10579.991, 323.181, 52789.526 23/05/02,10:01:56,02,11,1, 11.9,1,1, 5.032, 10579.998, 323.190, 52789.514 23/05/02,10:01:56,03,11,1, 11.9,1,1, 5.032, 10580.044, 323.188, 52789.536 23/05/02,10:01:56,04,11,1, 11.9,1,1, 5.032, 10580.044, 323.176, 52789.506 23/05/02,10:01:56,05,11,1, 11.9,1,1, 5.032, 10580.056, 323.183, 52789.509 23/05/02,10:01:56,06,11,1, 11.9,1,1, 5.032, 10580.062, 323.174, 52789.548 23/05/02,10:01:56,07,11,1, 11.9,1,1, 5.032, 10580.080, 323.202, 52789.590 23/05/02,10:01:56,08,11,1, 11.9,1,1, 5.032, 10580.101, 323.182, 52789.567 23/05/02,10:01:56,09,11,1, 11.9,1,1, 5.032, 10580.097, 323.189, 52789.533 23/05/02,10:01:56,10,11,1, 11.9,1,1, 5.032, 10580.137, 323.193, 52789.510 23/05/02,10:01:56,11,11,1, 11.9,1,1, 5.032, 10580.163, 323.171, 52789.533 23/05/02,10:01:56,12,11,1, 11.9,1,1, 5.032, 10580.150, 323.167, 52789.526 23/05/02,10:01:56,13,11,1, 11.9,1,1, 5.032, 10580.181, 323.161, 52789.514 23/05/02,10:01:56,14,11,1, 11.9,1,1, 5.032, 10580.180, 323.163, 52789.531 23/05/02,10:01:56,15,11,1, 11.9,1,1, 5.032, 10580.237, 323.159, 52789.525 23/05/02,10:01:56,16,11,1, 11.9,1,1, 5.032, 10580.232, 323.154, 52789.541 23/05/02,10:01:56,17,11,1, 11.9,1,1, 5.032, 10580.214, 323.157, 52789.525 23/05/02,10:01:56,18,11,1, 11.9,1,1, 5.032, 10580.253, 323.140, 52789.524 23/05/02,10:01:56,19,11,1, 11.9,1,1, 5.032, 10580.270, 323.141, 52789.516 23/05/02,10:01:57,00,11,1, 11.9,1,1, 5.032, 10580.266, 323.141, 52789.516 23/05/02,10:01:57,01,11,1, 11.9,1,1, 5.032, 10580.293, 323.141, 52789.513 23/05/02,10:01:57,02,11,1, 11.9,1,1, 5.032, 10580.343, 323.181, 52789.570 23/05/02,10:01:57,03,11,1, 11.9,1,1, 5.032, 10580.338, 323.171, 52789.615 23/05/02,10:01:57,04,11,1, 11.9,1,1, 5.032, 10580.374, 323.162, 52789.609 23/05/02,10:01:57,05,11,1, 11.9,1,1, 5.032, 10580.379, 323.160, 52789.626 23/05/02,10:01:57,06,11,1, 11.9,1,1, 5.032, 10580.389, 323.155, 52789.619 23/05/02,10:01:57,07,11,1, 11.9,1,1, 5.032, 10580.416, 323.165, 52789.590 23/05/02,10:01:57,08,11,1, 11.9,1,1, 5.032, 10580.421, 323.154, 52789.544 23/05/02,10:01:57,09,11,1, 11.9,1,1, 5.032, 10580.414, 323.155, 52789.591 23/05/02,10:01:57,10,11,1, 11.9,1,1, 5.032, 10580.464, 323.153, 52789.602 23/05/02,10:01:57,11,11,1, 11.9,1,1, 5.032, 10580.464, 323.132, 52789.585 23/05/02,10:01:57,12,11,1, 11.9,1,1, 5.032, 10580.477, 323.148, 52789.637 23/05/02,10:01:57,13,11,1, 11.9,1,1, 5.032, 10580.531, 323.135, 52789.605 23/05/02,10:01:57,14,11,1, 11.9,1,1, 5.032, 10580.525, 323.143, 52789.582 23/05/02,10:01:57,15,11,1, 11.9,1,1, 5.032, 10580.529, 323.135, 52789.635 23/05/02,10:01:57,16,11,1, 11.9,1,1, 5.032, 10580.524, 323.123, 52789.601 23/05/02,10:01:57,17,11,1, 11.9,1,1, 5.032, 10580.579, 323.119, 52789.592 23/05/02,10:01:57,18,11,1, 11.9,1,1, 5.032, 10580.579, 323.131, 52789.595 23/05/02,10:01:57,19,11,1, 11.9,1,1, 5.032, 10580.587, 323.130, 52789.569 23/05/02,10:01:58,00,11,1, 11.9,1,1, 5.028, 10580.583, 323.130, 52789.569 23/05/02,10:01:58,01,11,1, 11.9,1,1, 5.028, 10580.601, 323.127, 52789.608 23/05/02,10:01:58,02,11,1, 11.9,1,1, 5.028, 10580.645, 323.116, 52789.590 23/05/02,10:01:58,03,11,1, 11.9,1,1, 5.028, 10580.644, 323.121, 52789.587 23/05/02,10:01:58,04,11,1, 11.9,1,1, 5.028, 10580.676, 323.101, 52789.602 23/05/02,10:01:58,05,11,1, 11.9,1,1, 5.028, 10580.695, 323.129, 52789.617 23/05/02,10:01:58,06,11,1, 11.9,1,1, 5.028, 10580.723, 323.114, 52789.597 23/05/02,10:01:58,07,11,1, 11.9,1,1, 5.028, 10580.711, 323.111, 52789.606 23/05/02,10:01:58,08,11,1, 11.9,1,1, 5.028, 10580.710, 323.113, 52789.595 23/05/02,10:01:58,09,11,1, 11.9,1,1, 5.028, 10580.754, 323.109, 52789.603 23/05/02,10:01:58,10,11,1, 11.9,1,1, 5.028, 10580.748, 323.074, 52789.590 23/05/02,10:01:58,11,11,1, 11.9,1,1, 5.028, 10580.755, 323.077, 52789.618 23/05/02,10:01:58,12,11,1, 11.9,1,1, 5.028, 10580.764, 323.080, 52789.606 23/05/02,10:01:58,13,11,1, 11.9,1,1, 5.028, 10580.798, 323.082, 52789.600 23/05/02,10:01:58,14,11,1, 11.9,1,1, 5.028, 10580.799, 323.092, 52789.576 23/05/02,10:01:58,15,11,1, 11.9,1,1, 5.028, 10580.822, 323.071, 52789.591 23/05/02,10:01:58,16,11,1, 11.9,1,1, 5.028, 10580.830, 323.060, 52789.600 23/05/02,10:01:58,17,11,1, 11.9,1,1, 5.028, 10580.849, 323.066, 52789.569 23/05/02,10:01:58,18,11,1, 11.9,1,1, 5.028, 10580.880, 323.051, 52789.581 23/05/02,10:01:58,19,11,1, 11.9,1,1, 5.028, 10580.894, 323.035, 52789.580 23/05/02,10:01:59,00,11,1, 11.9,1,1, 5.031, 10580.891, 323.035, 52789.580 23/05/02,10:01:59,01,11,1, 11.9,1,1, 5.031, 10580.909, 323.053, 52789.624 23/05/02,10:01:59,02,11,1, 11.9,1,1, 5.031, 10580.940, 323.031, 52789.598 23/05/02,10:01:59,03,11,1, 11.9,1,1, 5.031, 10580.933, 323.025, 52789.541 23/05/02,10:01:59,04,11,1, 11.9,1,1, 5.031, 10580.931, 323.021, 52789.551 23/05/02,10:01:59,05,11,1, 11.9,1,1, 5.031, 10580.954, 323.038, 52789.533 23/05/02,10:01:59,06,11,1, 11.9,1,1, 5.031, 10580.967, 323.026, 52789.596 23/05/02,10:01:59,07,11,1, 11.9,1,1, 5.031, 10581.011, 323.014, 52789.625 23/05/02,10:01:59,08,11,1, 11.9,1,1, 5.031, 10581.003, 323.017, 52789.603 23/05/02,10:01:59,09,11,1, 11.9,1,1, 5.031, 10581.037, 322.993, 52789.572 23/05/02,10:01:59,10,11,1, 11.9,1,1, 5.031, 10581.064, 323.029, 52789.578 23/05/02,10:01:59,11,11,1, 11.9,1,1, 5.031, 10581.058, 323.005, 52789.589 23/05/02,10:01:59,12,11,1, 11.9,1,1, 5.031, 10581.069, 323.010, 52789.592 23/05/02,10:01:59,13,11,1, 11.9,1,1, 5.031, 10581.092, 322.990, 52789.571 23/05/02,10:01:59,14,11,1, 11.9,1,1, 5.031, 10581.128, 323.000, 52789.576 23/05/02,10:01:59,15,11,1, 11.9,1,1, 5.031, 10581.117, 322.965, 52789.592 23/05/02,10:01:59,16,11,1, 11.9,1,1, 5.031, 10581.124, 322.981, 52789.562 23/05/02,10:01:59,17,11,1, 11.9,1,1, 5.031, 10581.145, 322.963, 52789.537 23/05/02,10:01:59,18,11,1, 11.9,1,1, 5.031, 10581.135, 322.954, 52789.553 23/05/02,10:01:59,19,11,1, 11.9,1,1, 5.031, 10581.170, 322.933, 52789.581 23/05/02,10:02:00,00,11,1, 11.9,1,1, 5.034, 10581.167, 322.933, 52789.581 23/05/02,10:02:00,01,11,1, 11.9,1,1, 5.034, 10581.173, 322.930, 52789.575 23/05/02,10:02:00,02,11,1, 11.9,1,1, 5.034, 10581.165, 322.921, 52789.508 23/05/02,10:02:00,03,11,1, 11.9,1,1, 5.034, 10581.170, 322.894, 52789.493 23/05/02,10:02:00,04,11,1, 11.9,1,1, 5.034, 10581.184, 322.903, 52789.483 23/05/02,10:02:00,05,11,1, 11.9,1,1, 5.034, 10581.221, 322.889, 52789.481 23/05/02,10:02:00,06,11,1, 11.9,1,1, 5.034, 10581.219, 322.893, 52789.461 23/05/02,10:02:00,07,11,1, 11.9,1,1, 5.034, 10581.232, 322.893, 52789.459 23/05/02,10:02:00,08,11,1, 11.9,1,1, 5.034, 10581.267, 322.903, 52789.475 23/05/02,10:02:00,09,11,1, 11.9,1,1, 5.034, 10581.271, 322.866, 52789.453 23/05/02,10:02:00,10,11,1, 11.9,1,1, 5.034, 10581.285, 322.854, 52789.481 23/05/02,10:02:00,11,11,1, 11.9,1,1, 5.034, 10581.285, 322.862, 52789.451 23/05/02,10:02:00,12,11,1, 11.9,1,1, 5.034, 10581.344, 322.847, 52789.438 23/05/02,10:02:00,13,11,1, 11.9,1,1, 5.034, 10581.293, 322.853, 52789.437 23/05/02,10:02:00,14,11,1, 11.9,1,1, 5.034, 10581.330, 322.808, 52789.497 23/05/02,10:02:00,15,11,1, 11.9,1,1, 5.034, 10581.370, 322.793, 52789.447 23/05/02,10:02:00,16,11,1, 11.9,1,1, 5.034, 10581.355, 322.841, 52789.481 23/05/02,10:02:00,17,11,1, 11.9,1,1, 5.034, 10581.387, 322.819, 52789.460 23/05/02,10:02:00,18,11,1, 11.9,1,1, 5.034, 10581.408, 322.812, 52789.432 23/05/02,10:02:00,19,11,1, 11.9,1,1, 5.034, 10581.394, 322.796, 52789.442 23/05/02,10:02:01,00,11,1, 11.9,1,1, 5.034, 10581.392, 322.796, 52789.442 23/05/02,10:02:01,01,11,1, 11.9,1,1, 5.034, 10581.433, 322.802, 52789.493 23/05/02,10:02:01,02,11,1, 11.9,1,1, 5.034, 10581.446, 322.808, 52789.458 23/05/02,10:02:01,03,11,1, 11.9,1,1, 5.034, 10581.473, 322.776, 52789.489 23/05/02,10:02:01,04,11,1, 11.9,1,1, 5.034, 10581.478, 322.787, 52789.476 23/05/02,10:02:01,05,11,1, 11.9,1,1, 5.034, 10581.456, 322.725, 52789.427 23/05/02,10:02:01,06,11,1, 11.9,1,1, 5.034, 10581.492, 322.761, 52789.444 23/05/02,10:02:01,07,11,1, 11.9,1,1, 5.034, 10581.501, 322.733, 52789.426 23/05/02,10:02:01,08,11,1, 11.9,1,1, 5.034, 10581.516, 322.751, 52789.476 23/05/02,10:02:01,09,11,1, 11.9,1,1, 5.034, 10581.526, 322.733, 52789.452 23/05/02,10:02:01,10,11,1, 11.9,1,1, 5.034, 10581.537, 322.736, 52789.439 23/05/02,10:02:01,11,11,1, 11.9,1,1, 5.034, 10581.553, 322.722, 52789.419 23/05/02,10:02:01,12,11,1, 11.9,1,1, 5.034, 10581.554, 322.728, 52789.420 23/05/02,10:02:01,13,11,1, 11.9,1,1, 5.034, 10581.565, 322.702, 52789.403 23/05/02,10:02:01,14,11,1, 11.9,1,1, 5.034, 10581.585, 322.716, 52789.429 23/05/02,10:02:01,15,11,1, 11.9,1,1, 5.034, 10581.593, 322.721, 52789.439 23/05/02,10:02:01,16,11,1, 11.9,1,1, 5.034, 10581.571, 322.643, 52789.375 23/05/02,10:02:01,17,11,1, 11.9,1,1, 5.034, 10581.621, 322.691, 52789.404 23/05/02,10:02:01,18,11,1, 11.9,1,1, 5.034, 10581.623, 322.675, 52789.409 23/05/02,10:02:01,19,11,1, 11.9,1,1, 5.034, 10581.633, 322.670, 52789.411 23/05/02,10:02:02,00,11,1, 11.9,1,1, 5.032, 10581.626, 322.670, 52789.411 23/05/02,10:02:02,01,11,1, 11.9,1,1, 5.032, 10581.690, 322.646, 52789.440 23/05/02,10:02:02,02,11,1, 11.9,1,1, 5.032, 10581.705, 322.634, 52789.399 23/05/02,10:02:02,03,11,1, 11.9,1,1, 5.032, 10581.703, 322.650, 52789.368 23/05/02,10:02:02,04,11,1, 11.9,1,1, 5.032, 10581.700, 322.634, 52789.384 23/05/02,10:02:02,05,11,1, 11.9,1,1, 5.032, 10581.709, 322.599, 52789.416 23/05/02,10:02:02,06,11,1, 11.9,1,1, 5.032, 10581.739, 322.632, 52789.425 23/05/02,10:02:02,07,11,1, 11.9,1,1, 5.032, 10581.739, 322.631, 52789.392 23/05/02,10:02:02,08,11,1, 11.9,1,1, 5.032, 10581.759, 322.609, 52789.365 23/05/02,10:02:02,09,11,1, 11.9,1,1, 5.032, 10581.748, 322.610, 52789.354 23/05/02,10:02:02,10,11,1, 11.9,1,1, 5.032, 10581.781, 322.595, 52789.388 23/05/02,10:02:02,11,11,1, 11.9,1,1, 5.032, 10581.790, 322.604, 52789.403 23/05/02,10:02:02,12,11,1, 11.9,1,1, 5.032, 10581.812, 322.590, 52789.388 23/05/02,10:02:02,13,11,1, 11.9,1,1, 5.032, 10581.812, 322.556, 52789.396 23/05/02,10:02:02,14,11,1, 11.9,1,1, 5.032, 10581.844, 322.561, 52789.377 23/05/02,10:02:02,15,11,1, 11.9,1,1, 5.032, 10581.841, 322.567, 52789.397 23/05/02,10:02:02,16,11,1, 11.9,1,1, 5.032, 10581.851, 322.558, 52789.338 23/05/02,10:02:02,17,11,1, 11.9,1,1, 5.032, 10581.855, 322.562, 52789.416 23/05/02,10:02:02,18,11,1, 11.9,1,1, 5.032, 10581.851, 322.517, 52789.371 23/05/02,10:02:02,19,11,1, 11.9,1,1, 5.032, 10581.866, 322.542, 52789.396 23/05/02,10:02:03,00,11,1, 11.9,1,1, 5.034, 10581.859, 322.542, 52789.396 23/05/02,10:02:03,01,11,1, 11.9,1,1, 5.034, 10581.886, 322.520, 52789.435 23/05/02,10:02:03,02,11,1, 11.9,1,1, 5.034, 10581.920, 322.543, 52789.396 23/05/02,10:02:03,03,11,1, 11.9,1,1, 5.034, 10581.931, 322.525, 52789.360 23/05/02,10:02:03,04,11,1, 11.9,1,1, 5.034, 10581.918, 322.521, 52789.375 23/05/02,10:02:03,05,11,1, 11.9,1,1, 5.034, 10581.932, 322.519, 52789.381 23/05/02,10:02:03,06,11,1, 11.9,1,1, 5.034, 10581.917, 322.518, 52789.421 23/05/02,10:02:03,07,11,1, 11.9,1,1, 5.034, 10581.956, 322.505, 52789.373 23/05/02,10:02:03,08,11,1, 11.9,1,1, 5.034, 10581.979, 322.520, 52789.388 23/05/02,10:02:03,09,11,1, 11.9,1,1, 5.034, 10581.941, 322.496, 52789.368 23/05/02,10:02:03,10,11,1, 11.9,1,1, 5.034, 10581.971, 322.484, 52789.383 23/05/02,10:02:03,11,11,1, 11.9,1,1, 5.034, 10581.970, 322.488, 52789.369 23/05/02,10:02:03,12,11,1, 11.9,1,1, 5.034, 10582.006, 322.491, 52789.379 23/05/02,10:02:03,13,11,1, 11.9,1,1, 5.034, 10582.013, 322.485, 52789.415 23/05/02,10:02:03,14,11,1, 11.9,1,1, 5.034, 10582.010, 322.458, 52789.398 23/05/02,10:02:03,15,11,1, 11.9,1,1, 5.034, 10581.994, 322.489, 52789.424 23/05/02,10:02:03,16,11,1, 11.9,1,1, 5.034, 10582.006, 322.487, 52789.335 23/05/02,10:02:03,17,11,1, 11.9,1,1, 5.034, 10582.014, 322.452, 52789.368 23/05/02,10:02:03,18,11,1, 11.9,1,1, 5.034, 10582.010, 322.463, 52789.412 23/05/02,10:02:03,19,11,1, 11.9,1,1, 5.034, 10582.042, 322.455, 52789.375 23/05/02,10:02:04,00,11,1, 11.9,1,1, 5.033, 10582.035, 322.455, 52789.375 23/05/02,10:02:04,01,11,1, 11.9,1,1, 5.033, 10582.052, 322.437, 52789.387 23/05/02,10:02:04,02,11,1, 11.9,1,1, 5.033, 10582.031, 322.394, 52789.396 23/05/02,10:02:04,03,11,1, 11.9,1,1, 5.033, 10582.039, 322.438, 52789.338 23/05/02,10:02:04,04,11,1, 11.9,1,1, 5.033, 10582.047, 322.425, 52789.386 23/05/02,10:02:04,05,11,1, 11.9,1,1, 5.033, 10582.065, 322.433, 52789.333 23/05/02,10:02:04,06,11,1, 11.9,1,1, 5.033, 10582.070, 322.404, 52789.352 23/05/02,10:02:04,07,11,1, 11.9,1,1, 5.033, 10582.066, 322.411, 52789.374 23/05/02,10:02:04,08,11,1, 11.9,1,1, 5.033, 10582.069, 322.392, 52789.408 23/05/02,10:02:04,09,11,1, 11.9,1,1, 5.033, 10582.074, 322.416, 52789.367 23/05/02,10:02:04,10,11,1, 11.9,1,1, 5.033, 10582.092, 322.405, 52789.359 23/05/02,10:02:04,11,11,1, 11.9,1,1, 5.033, 10582.071, 322.388, 52789.359 23/05/02,10:02:04,12,11,1, 11.9,1,1, 5.033, 10582.113, 322.410, 52789.404 23/05/02,10:02:04,13,11,1, 11.9,1,1, 5.033, 10582.089, 322.381, 52789.372 23/05/02,10:02:04,14,11,1, 11.9,1,1, 5.033, 10582.108, 322.368, 52789.348 23/05/02,10:02:04,15,11,1, 11.9,1,1, 5.033, 10582.103, 322.365, 52789.316 23/05/02,10:02:04,16,11,1, 11.9,1,1, 5.033, 10582.098, 322.365, 52789.365 23/05/02,10:02:04,17,11,1, 11.9,1,1, 5.033, 10582.120, 322.350, 52789.329 23/05/02,10:02:04,18,11,1, 11.9,1,1, 5.033, 10582.132, 322.331, 52789.364 23/05/02,10:02:04,19,11,1, 11.9,1,1, 5.033, 10582.097, 322.339, 52789.588 23/05/02,10:02:05,00,11,1, 11.8,1,1, 5.032, 10582.093, 322.339, 52789.588 23/05/02,10:02:05,01,11,1, 11.8,1,1, 5.032, 10582.120, 322.299, 52789.279 23/05/02,10:02:05,02,11,1, 11.8,1,1, 5.032, 10582.116, 322.307, 52789.275 23/05/02,10:02:05,03,11,1, 11.8,1,1, 5.032, 10582.140, 322.304, 52789.327 23/05/02,10:02:05,04,11,1, 11.8,1,1, 5.032, 10582.143, 322.296, 52789.328 23/05/02,10:02:05,05,11,1, 11.8,1,1, 5.032, 10582.125, 322.303, 52789.317 23/05/02,10:02:05,06,11,1, 11.8,1,1, 5.032, 10582.090, 322.286, 52789.298 23/05/02,10:02:05,07,11,1, 11.8,1,1, 5.032, 10582.137, 322.264, 52789.337 23/05/02,10:02:05,08,11,1, 11.8,1,1, 5.032, 10582.129, 322.278, 52789.364 23/05/02,10:02:05,09,11,1, 11.8,1,1, 5.032, 10582.151, 322.271, 52789.330 23/05/02,10:02:05,10,11,1, 11.8,1,1, 5.032, 10582.158, 322.235, 52789.312 23/05/02,10:02:05,11,11,1, 11.8,1,1, 5.032, 10582.128, 322.246, 52789.296 23/05/02,10:02:05,12,11,1, 11.8,1,1, 5.032, 10582.147, 322.225, 52789.310 23/05/02,10:02:05,13,11,1, 11.8,1,1, 5.032, 10582.161, 322.226, 52789.306 23/05/02,10:02:05,14,11,1, 11.8,1,1, 5.032, 10582.174, 322.221, 52789.295 23/05/02,10:02:05,15,11,1, 11.8,1,1, 5.032, 10582.156, 322.224, 52789.348 23/05/02,10:02:05,16,11,1, 11.8,1,1, 5.032, 10582.178, 322.251, 52789.316 23/05/02,10:02:05,17,11,1, 11.8,1,1, 5.032, 10582.167, 322.225, 52789.346 23/05/02,10:02:05,18,11,1, 11.8,1,1, 5.032, 10582.188, 322.179, 52789.315 23/05/02,10:02:05,19,11,1, 11.8,1,1, 5.032, 10582.182, 322.213, 52789.300 23/05/02,10:02:06,00,11,1, 11.9,1,1, 5.027, 10582.176, 322.213, 52789.300 23/05/02,10:02:06,01,11,1, 11.9,1,1, 5.027, 10582.201, 322.170, 52789.375 23/05/02,10:02:06,02,11,1, 11.9,1,1, 5.027, 10582.174, 322.160, 52789.327 23/05/02,10:02:06,03,11,1, 11.9,1,1, 5.027, 10582.200, 322.176, 52789.356 23/05/02,10:02:06,04,11,1, 11.9,1,1, 5.027, 10582.217, 322.161, 52789.332 23/05/02,10:02:06,05,11,1, 11.9,1,1, 5.027, 10582.198, 322.162, 52789.371 23/05/02,10:02:06,06,11,1, 11.9,1,1, 5.027, 10582.207, 322.152, 52789.294 23/05/02,10:02:06,07,11,1, 11.9,1,1, 5.027, 10582.203, 322.152, 52789.321 23/05/02,10:02:06,08,11,1, 11.9,1,1, 5.027, 10582.210, 322.132, 52789.309 23/05/02,10:02:06,09,11,1, 11.9,1,1, 5.027, 10582.197, 322.126, 52789.328 23/05/02,10:02:06,10,11,1, 11.9,1,1, 5.027, 10582.234, 322.127, 52789.323 23/05/02,10:02:06,11,11,1, 11.9,1,1, 5.027, 10582.206, 322.106, 52789.312 23/05/02,10:02:06,12,11,1, 11.9,1,1, 5.027, 10582.226, 322.097, 52789.289 23/05/02,10:02:06,13,11,1, 11.9,1,1, 5.027, 10582.226, 322.118, 52789.322 23/05/02,10:02:06,14,11,1, 11.9,1,1, 5.027, 10582.246, 322.092, 52789.358 23/05/02,10:02:06,15,11,1, 11.9,1,1, 5.027, 10582.225, 322.104, 52789.277 23/05/02,10:02:06,16,11,1, 11.9,1,1, 5.027, 10582.256, 322.087, 52789.319 23/05/02,10:02:06,17,11,1, 11.9,1,1, 5.027, 10582.232, 322.115, 52789.305 23/05/02,10:02:06,18,11,1, 11.9,1,1, 5.027, 10582.263, 322.107, 52789.312 23/05/02,10:02:06,19,11,1, 11.9,1,1, 5.027, 10582.250, 322.084, 52789.342 23/05/02,10:02:07,00,09,1, 11.9,1,1, 5.034, 10582.243, 322.084, 52789.342 23/05/02,10:02:07,01,09,1, 11.9,1,1, 5.034, 10582.272, 322.081, 52789.313 23/05/02,10:02:07,02,09,1, 11.9,1,1, 5.034, 10582.261, 322.035, 52789.305 23/05/02,10:02:07,03,09,1, 11.9,1,1, 5.034, 10582.269, 322.079, 52789.313 23/05/02,10:02:07,04,09,1, 11.9,1,1, 5.034, 10582.272, 322.053, 52789.340 23/05/02,10:02:07,05,09,1, 11.9,1,1, 5.034, 10582.250, 322.042, 52789.295 23/05/02,10:02:07,06,09,1, 11.9,1,1, 5.034, 10582.267, 322.053, 52789.327 23/05/02,10:02:07,07,09,1, 11.9,1,1, 5.034, 10582.253, 322.025, 52789.289 23/05/02,10:02:07,08,09,1, 11.9,1,1, 5.034, 10582.266, 322.025, 52789.283 23/05/02,10:02:07,09,09,1, 11.9,1,1, 5.034, 10582.271, 322.031, 52789.283 23/05/02,10:02:07,10,09,1, 11.9,1,1, 5.034, 10582.274, 322.030, 52789.288 23/05/02,10:02:07,11,09,1, 11.9,1,1, 5.034, 10582.293, 321.993, 52789.298 23/05/02,10:02:07,12,09,1, 11.9,1,1, 5.034, 10582.293, 321.994, 52789.265 23/05/02,10:02:07,13,09,1, 11.9,1,1, 5.034, 10582.279, 322.011, 52789.263 23/05/02,10:02:07,14,09,1, 11.9,1,1, 5.034, 10582.276, 321.996, 52789.324 23/05/02,10:02:07,15,09,1, 11.9,1,1, 5.034, 10582.256, 321.997, 52789.294 23/05/02,10:02:07,16,09,1, 11.9,1,1, 5.034, 10582.298, 322.011, 52789.275 23/05/02,10:02:07,17,09,1, 11.9,1,1, 5.034, 10582.266, 321.978, 52789.352 23/05/02,10:02:07,18,09,1, 11.9,1,1, 5.034, 10582.280, 321.965, 52789.300 23/05/02,10:02:07,19,09,1, 11.9,1,1, 5.034, 10582.280, 321.993, 52789.309 23/05/02,10:02:08,00,10,1, 11.8,1,1, 5.032, 10582.277, 321.993, 52789.309 23/05/02,10:02:08,01,10,1, 11.8,1,1, 5.032, 10582.305, 321.968, 52789.275 23/05/02,10:02:08,02,10,1, 11.8,1,1, 5.032, 10582.299, 321.966, 52789.274 23/05/02,10:02:08,03,10,1, 11.8,1,1, 5.032, 10582.301, 321.955, 52789.275 23/05/02,10:02:08,04,10,1, 11.8,1,1, 5.032, 10582.308, 321.915, 52789.298 23/05/02,10:02:08,05,10,1, 11.8,1,1, 5.032, 10582.287, 321.957, 52789.304 23/05/02,10:02:08,06,10,1, 11.8,1,1, 5.032, 10582.299, 321.938, 52789.305 23/05/02,10:02:08,07,10,1, 11.8,1,1, 5.032, 10582.299, 321.915, 52789.288 23/05/02,10:02:08,08,10,1, 11.8,1,1, 5.032, 10582.307, 321.907, 52789.281 23/05/02,10:02:08,09,10,1, 11.8,1,1, 5.032, 10582.283, 321.891, 52789.266 23/05/02,10:02:08,10,10,1, 11.8,1,1, 5.032, 10582.273, 321.911, 52789.292 23/05/02,10:02:08,11,10,1, 11.8,1,1, 5.032, 10582.278, 321.894, 52789.332 23/05/02,10:02:08,12,10,1, 11.8,1,1, 5.032, 10582.297, 321.875, 52789.302 23/05/02,10:02:08,13,10,1, 11.8,1,1, 5.032, 10582.301, 321.905, 52789.295 23/05/02,10:02:08,14,10,1, 11.8,1,1, 5.032, 10582.315, 321.867, 52789.282 23/05/02,10:02:08,15,10,1, 11.8,1,1, 5.032, 10582.335, 321.869, 52789.275 23/05/02,10:02:08,16,10,1, 11.8,1,1, 5.032, 10582.296, 321.860, 52789.259 23/05/02,10:02:08,17,10,1, 11.8,1,1, 5.032, 10582.289, 321.857, 52789.266 23/05/02,10:02:08,18,10,1, 11.8,1,1, 5.032, 10582.318, 321.865, 52789.244 23/05/02,10:02:08,19,10,1, 11.8,1,1, 5.032, 10582.295, 321.826, 52789.265 23/05/02,10:02:09,00,09,1, 11.9,1,1, 5.027, 10582.293, 321.826, 52789.265 23/05/02,10:02:09,01,09,1, 11.9,1,1, 5.027, 10582.311, 321.802, 52789.252 23/05/02,10:02:09,02,09,1, 11.9,1,1, 5.027, 10582.323, 321.823, 52789.310 23/05/02,10:02:09,03,09,1, 11.9,1,1, 5.027, 10582.302, 321.806, 52789.270 23/05/02,10:02:09,04,09,1, 11.9,1,1, 5.027, 10582.314, 321.821, 52789.268 23/05/02,10:02:09,05,09,1, 11.9,1,1, 5.027, 10582.295, 321.777, 52789.285 23/05/02,10:02:09,06,09,1, 11.9,1,1, 5.027, 10582.300, 321.799, 52789.248 23/05/02,10:02:09,07,09,1, 11.9,1,1, 5.027, 10582.325, 321.774, 52789.250 23/05/02,10:02:09,08,09,1, 11.9,1,1, 5.027, 10582.306, 321.765, 52789.245 23/05/02,10:02:09,09,09,1, 11.9,1,1, 5.027, 10582.310, 321.737, 52789.244 23/05/02,10:02:09,10,09,1, 11.9,1,1, 5.027, 10582.315, 321.750, 52789.248 23/05/02,10:02:09,11,09,1, 11.9,1,1, 5.027, 10582.326, 321.740, 52789.186 23/05/02,10:02:09,12,09,1, 11.9,1,1, 5.027, 10582.300, 321.715, 52789.248 23/05/02,10:02:09,13,09,1, 11.9,1,1, 5.027, 10582.300, 321.694, 52789.197 23/05/02,10:02:09,14,09,1, 11.9,1,1, 5.027, 10582.319, 321.726, 52789.156 23/05/02,10:02:09,15,09,1, 11.9,1,1, 5.027, 10582.329, 321.739, 52789.335 23/05/02,10:02:09,16,09,1, 11.9,1,1, 5.027, 10582.324, 321.731, 52789.288 23/05/02,10:02:09,17,09,1, 11.9,1,1, 5.027, 10582.301, 321.682, 52789.266 23/05/02,10:02:09,18,09,1, 11.9,1,1, 5.027, 10582.303, 321.696, 52789.245 23/05/02,10:02:09,19,09,1, 11.9,1,1, 5.027, 10582.318, 321.655, 52789.277 23/05/02,10:02:10,00,09,1, 11.9,1,1, 5.034, 10582.318, 321.655, 52789.277 23/05/02,10:02:10,01,09,1, 11.9,1,1, 5.034, 10582.313, 321.639, 52789.259 23/05/02,10:02:10,02,09,1, 11.9,1,1, 5.034, 10582.328, 321.658, 52789.227 23/05/02,10:02:10,03,09,1, 11.9,1,1, 5.034, 10582.306, 321.612, 52789.260 23/05/02,10:02:10,04,09,1, 11.9,1,1, 5.034, 10582.328, 321.626, 52789.271 23/05/02,10:02:10,05,09,1, 11.9,1,1, 5.034, 10582.316, 321.597, 52789.239 23/05/02,10:02:10,06,09,1, 11.9,1,1, 5.034, 10582.323, 321.607, 52789.238 23/05/02,10:02:10,07,09,1, 11.9,1,1, 5.034, 10582.327, 321.585, 52789.225 23/05/02,10:02:10,08,09,1, 11.9,1,1, 5.034, 10582.322, 321.578, 52789.242 23/05/02,10:02:10,09,09,1, 11.9,1,1, 5.034, 10582.312, 321.589, 52789.225 23/05/02,10:02:10,10,09,1, 11.9,1,1, 5.034, 10582.335, 321.562, 52789.240 23/05/02,10:02:10,11,09,1, 11.9,1,1, 5.034, 10582.321, 321.571, 52789.244 23/05/02,10:02:10,12,09,1, 11.9,1,1, 5.034, 10582.323, 321.538, 52789.229 23/05/02,10:02:10,13,09,1, 11.9,1,1, 5.034, 10582.315, 321.525, 52789.208 23/05/02,10:02:10,14,09,1, 11.9,1,1, 5.034, 10582.333, 321.546, 52789.209 23/05/02,10:02:10,15,09,1, 11.9,1,1, 5.034, 10582.324, 321.522, 52789.223 23/05/02,10:02:10,16,09,1, 11.9,1,1, 5.034, 10582.331, 321.526, 52789.231 23/05/02,10:02:10,17,09,1, 11.9,1,1, 5.034, 10582.301, 321.510, 52789.205 23/05/02,10:02:10,18,09,1, 11.9,1,1, 5.034, 10582.294, 321.504, 52789.216 23/05/02,10:02:10,19,09,1, 11.9,1,1, 5.034, 10582.301, 321.512, 52789.198 23/05/02,10:02:11,00,09,1, 11.9,1,1, 5.034, 10582.293, 321.512, 52789.198 23/05/02,10:02:11,01,09,1, 11.9,1,1, 5.034, 10582.311, 321.468, 52789.189 23/05/02,10:02:11,02,09,1, 11.9,1,1, 5.034, 10582.314, 321.477, 52789.202 23/05/02,10:02:11,03,09,1, 11.9,1,1, 5.034, 10582.307, 321.457, 52789.202 23/05/02,10:02:11,04,09,1, 11.9,1,1, 5.034, 10582.299, 321.445, 52789.208 23/05/02,10:02:11,05,09,1, 11.9,1,1, 5.034, 10582.331, 321.445, 52789.222 23/05/02,10:02:11,06,09,1, 11.9,1,1, 5.034, 10582.301, 321.424, 52789.223 23/05/02,10:02:11,07,09,1, 11.9,1,1, 5.034, 10582.301, 321.442, 52789.211 23/05/02,10:02:11,08,09,1, 11.9,1,1, 5.034, 10582.289, 321.439, 52789.234 23/05/02,10:02:11,09,09,1, 11.9,1,1, 5.034, 10582.323, 321.392, 52789.201 23/05/02,10:02:11,10,09,1, 11.9,1,1, 5.034, 10582.313, 321.411, 52789.240 23/05/02,10:02:11,11,09,1, 11.9,1,1, 5.034, 10582.314, 321.424, 52789.186 23/05/02,10:02:11,12,09,1, 11.9,1,1, 5.034, 10582.317, 321.385, 52789.201 23/05/02,10:02:11,13,09,1, 11.9,1,1, 5.034, 10582.341, 321.389, 52789.158 23/05/02,10:02:11,14,09,1, 11.9,1,1, 5.034, 10582.308, 321.371, 52789.179 23/05/02,10:02:11,15,09,1, 11.9,1,1, 5.034, 10582.323, 321.368, 52789.188 23/05/02,10:02:11,16,09,1, 11.9,1,1, 5.034, 10582.316, 321.361, 52789.174 23/05/02,10:02:11,17,09,1, 11.9,1,1, 5.034, 10582.325, 321.354, 52789.166 23/05/02,10:02:11,18,09,1, 11.9,1,1, 5.034, 10582.304, 321.362, 52789.208 23/05/02,10:02:11,19,09,1, 11.9,1,1, 5.034, 10582.306, 321.332, 52789.157 23/05/02,10:02:12,00,09,1, 11.9,1,1, 5.031, 10582.302, 321.332, 52789.157 23/05/02,10:02:12,01,09,1, 11.9,1,1, 5.031, 10582.302, 321.317, 52789.147 23/05/02,10:02:12,02,09,1, 11.9,1,1, 5.031, 10582.293, 321.332, 52789.219 23/05/02,10:02:12,03,09,1, 11.9,1,1, 5.031, 10582.314, 321.337, 52789.215 23/05/02,10:02:12,04,09,1, 11.9,1,1, 5.031, 10582.299, 321.309, 52789.251 23/05/02,10:02:12,05,09,1, 11.9,1,1, 5.031, 10582.277, 321.292, 52789.188 23/05/02,10:02:12,06,09,1, 11.9,1,1, 5.031, 10582.320, 321.266, 52789.174 23/05/02,10:02:12,07,09,1, 11.9,1,1, 5.031, 10582.310, 321.261, 52789.194 23/05/02,10:02:12,08,09,1, 11.9,1,1, 5.031, 10582.320, 321.296, 52789.211 23/05/02,10:02:12,09,09,1, 11.9,1,1, 5.031, 10582.311, 321.265, 52789.206 23/05/02,10:02:12,10,09,1, 11.9,1,1, 5.031, 10582.323, 321.260, 52789.141 23/05/02,10:02:12,11,09,1, 11.9,1,1, 5.031, 10582.320, 321.259, 52789.200 23/05/02,10:02:12,12,09,1, 11.9,1,1, 5.031, 10582.317, 321.224, 52789.198 23/05/02,10:02:12,13,09,1, 11.9,1,1, 5.031, 10582.322, 321.233, 52789.181 23/05/02,10:02:12,14,09,1, 11.9,1,1, 5.031, 10582.308, 321.247, 52789.171 23/05/02,10:02:12,15,09,1, 11.9,1,1, 5.031, 10582.314, 321.240, 52789.165 23/05/02,10:02:12,16,09,1, 11.9,1,1, 5.031, 10582.332, 321.236, 52789.180 23/05/02,10:02:12,17,09,1, 11.9,1,1, 5.031, 10582.313, 321.231, 52789.161 23/05/02,10:02:12,18,09,1, 11.9,1,1, 5.031, 10582.294, 321.175, 52789.143 23/05/02,10:02:12,19,09,1, 11.9,1,1, 5.031, 10582.322, 321.220, 52789.191 23/05/02,10:02:13,00,09,1, 11.9,1,1, 5.030, 10582.318, 321.220, 52789.191 23/05/02,10:02:13,01,09,1, 11.9,1,1, 5.030, 10582.315, 321.184, 52789.154 23/05/02,10:02:13,02,09,1, 11.9,1,1, 5.030, 10582.300, 321.190, 52789.115 23/05/02,10:02:13,03,09,1, 11.9,1,1, 5.030, 10582.303, 321.167, 52789.148 23/05/02,10:02:13,04,09,1, 11.9,1,1, 5.030, 10582.337, 321.192, 52789.152 23/05/02,10:02:13,05,09,1, 11.9,1,1, 5.030, 10582.297, 321.169, 52789.167 23/05/02,10:02:13,06,09,1, 11.9,1,1, 5.030, 10582.302, 321.168, 52789.172 23/05/02,10:02:13,07,09,1, 11.9,1,1, 5.030, 10582.298, 321.158, 52789.119 23/05/02,10:02:13,08,09,1, 11.9,1,1, 5.030, 10582.314, 321.161, 52789.172 23/05/02,10:02:13,09,09,1, 11.9,1,1, 5.030, 10582.295, 321.137, 52789.154 23/05/02,10:02:13,10,09,1, 11.9,1,1, 5.030, 10582.303, 321.178, 52789.206 23/05/02,10:02:13,11,09,1, 11.9,1,1, 5.030, 10582.295, 321.140, 52789.157 23/05/02,10:02:13,12,09,1, 11.9,1,1, 5.030, 10582.307, 321.127, 52789.175 23/05/02,10:02:13,13,09,1, 11.9,1,1, 5.030, 10582.294, 321.112, 52789.166 23/05/02,10:02:13,14,09,1, 11.9,1,1, 5.030, 10582.319, 321.110, 52789.189 23/05/02,10:02:13,15,09,1, 11.9,1,1, 5.030, 10582.316, 321.103, 52789.191 23/05/02,10:02:13,16,09,1, 11.9,1,1, 5.030, 10582.318, 321.080, 52789.170 23/05/02,10:02:13,17,09,1, 11.9,1,1, 5.030, 10582.334, 321.094, 52789.460 23/05/02,10:02:13,18,09,1, 11.9,1,1, 5.030, 10582.346, 321.066, 52789.086 23/05/02,10:02:13,19,09,1, 11.9,1,1, 5.030, 10582.318, 321.087, 52789.118 23/05/02,10:02:14,00,08,1, 11.9,1,1, 5.035, 10582.310, 321.087, 52789.118 23/05/02,10:02:14,01,08,1, 11.9,1,1, 5.035, 10582.299, 321.073, 52789.182 23/05/02,10:02:14,02,08,1, 11.9,1,1, 5.035, 10582.269, 321.054, 52789.149 23/05/02,10:02:14,03,08,1, 11.9,1,1, 5.035, 10582.287, 321.052, 52789.165 23/05/02,10:02:14,04,08,1, 11.9,1,1, 5.035, 10582.272, 321.056, 52789.205 23/05/02,10:02:14,05,08,1, 11.9,1,1, 5.035, 10582.301, 321.016, 52789.182 23/05/02,10:02:14,06,08,1, 11.9,1,1, 5.035, 10582.293, 321.032, 52789.218 23/05/02,10:02:14,07,08,1, 11.9,1,1, 5.035, 10582.286, 320.982, 52789.188 23/05/02,10:02:14,08,08,1, 11.9,1,1, 5.035, 10582.285, 320.999, 52789.236 23/05/02,10:02:14,09,08,1, 11.9,1,1, 5.035, 10582.281, 320.993, 52789.191 23/05/02,10:02:14,10,08,1, 11.9,1,1, 5.035, 10582.269, 320.966, 52789.217 23/05/02,10:02:14,11,08,1, 11.9,1,1, 5.035, 10582.268, 320.997, 52789.235 23/05/02,10:02:14,12,08,1, 11.9,1,1, 5.035, 10582.265, 320.979, 52789.192 23/05/02,10:02:14,13,08,1, 11.9,1,1, 5.035, 10582.243, 320.955, 52789.211 23/05/02,10:02:14,14,08,1, 11.9,1,1, 5.035, 10582.244, 320.962, 52789.183 23/05/02,10:02:14,15,08,1, 11.9,1,1, 5.035, 10582.248, 320.943, 52789.192 23/05/02,10:02:14,16,08,1, 11.9,1,1, 5.035, 10582.266, 320.941, 52789.175 23/05/02,10:02:14,17,08,1, 11.9,1,1, 5.035, 10582.258, 320.940, 52789.197 23/05/02,10:02:14,18,08,1, 11.9,1,1, 5.035, 10582.247, 320.922, 52789.198 23/05/02,10:02:14,19,08,1, 11.9,1,1, 5.035, 10582.247, 320.936, 52789.194 23/05/02,10:02:15,00,09,1, 11.9,1,1, 5.033, 10582.243, 320.936, 52789.194 23/05/02,10:02:15,01,09,1, 11.9,1,1, 5.033, 10582.215, 320.897, 52789.192 23/05/02,10:02:15,02,09,1, 11.9,1,1, 5.033, 10582.237, 320.903, 52789.216 23/05/02,10:02:15,03,09,1, 11.9,1,1, 5.033, 10582.233, 320.891, 52789.205 23/05/02,10:02:15,04,09,1, 11.9,1,1, 5.033, 10582.257, 320.904, 52789.232 23/05/02,10:02:15,05,09,1, 11.9,1,1, 5.033, 10582.234, 320.882, 52789.236 23/05/02,10:02:15,06,09,1, 11.9,1,1, 5.033, 10582.212, 320.873, 52789.196 23/05/02,10:02:15,07,09,1, 11.9,1,1, 5.033, 10582.232, 320.865, 52789.165 23/05/02,10:02:15,08,09,1, 11.9,1,1, 5.033, 10582.215, 320.866, 52789.190 23/05/02,10:02:15,09,09,1, 11.9,1,1, 5.033, 10582.209, 320.835, 52789.152 23/05/02,10:02:15,10,09,1, 11.9,1,1, 5.033, 10582.217, 320.817, 52789.197 23/05/02,10:02:15,11,09,1, 11.9,1,1, 5.033, 10582.196, 320.841, 52789.240 23/05/02,10:02:15,12,09,1, 11.9,1,1, 5.033, 10582.185, 320.806, 52789.184 23/05/02,10:02:15,13,09,1, 11.9,1,1, 5.033, 10582.203, 320.815, 52789.170 23/05/02,10:02:15,14,09,1, 11.9,1,1, 5.033, 10582.220, 320.801, 52789.186 23/05/02,10:02:15,15,09,1, 11.9,1,1, 5.033, 10582.198, 320.810, 52789.219 23/05/02,10:02:15,16,09,1, 11.9,1,1, 5.033, 10582.202, 320.802, 52789.201 23/05/02,10:02:15,17,09,1, 11.9,1,1, 5.033, 10582.167, 320.783, 52789.148 23/05/02,10:02:15,18,09,1, 11.9,1,1, 5.033, 10582.171, 320.773, 52789.193 23/05/02,10:02:15,19,09,1, 11.9,1,1, 5.033, 10582.208, 320.758, 52789.186 23/05/02,10:02:16,00,09,1, 11.9,1,1, 5.034, 10582.201, 320.758, 52789.186 23/05/02,10:02:16,01,09,1, 11.9,1,1, 5.034, 10582.146, 320.757, 52789.152 23/05/02,10:02:16,02,09,1, 11.9,1,1, 5.034, 10582.171, 320.716, 52789.168 23/05/02,10:02:16,03,09,1, 11.9,1,1, 5.034, 10582.170, 320.757, 52789.209 23/05/02,10:02:16,04,09,1, 11.9,1,1, 5.034, 10582.163, 320.749, 52789.150 23/05/02,10:02:16,05,09,1, 11.9,1,1, 5.034, 10582.185, 320.695, 52789.170 23/05/02,10:02:16,06,09,1, 11.9,1,1, 5.034, 10582.199, 320.712, 52789.169 23/05/02,10:02:16,07,09,1, 11.9,1,1, 5.034, 10582.169, 320.680, 52789.166 23/05/02,10:02:16,08,09,1, 11.9,1,1, 5.034, 10582.171, 320.691, 52789.206 23/05/02,10:02:16,09,09,1, 11.9,1,1, 5.034, 10582.200, 320.684, 52789.208 23/05/02,10:02:16,10,09,1, 11.9,1,1, 5.034, 10582.165, 320.661, 52789.211 23/05/02,10:02:16,11,09,1, 11.9,1,1, 5.034, 10582.172, 320.685, 52789.170 23/05/02,10:02:16,12,09,1, 11.9,1,1, 5.034, 10582.153, 320.668, 52789.241 23/05/02,10:02:16,13,09,1, 11.9,1,1, 5.034, 10582.145, 320.649, 52789.153 23/05/02,10:02:16,14,09,1, 11.9,1,1, 5.034, 10582.154, 320.642, 52789.181 23/05/02,10:02:16,15,09,1, 11.9,1,1, 5.034, 10582.166, 320.670, 52789.178 23/05/02,10:02:16,16,09,1, 11.9,1,1, 5.034, 10582.166, 320.640, 52789.175 23/05/02,10:02:16,17,09,1, 11.9,1,1, 5.034, 10582.163, 320.625, 52789.195 23/05/02,10:02:16,18,09,1, 11.9,1,1, 5.034, 10582.150, 320.636, 52789.204 23/05/02,10:02:16,19,09,1, 11.9,1,1, 5.034, 10582.150, 320.660, 52789.174 23/05/02,10:02:17,00,08,1, 11.9,1,1, 5.033, 10582.143, 320.660, 52789.174 23/05/02,10:02:17,01,08,1, 11.9,1,1, 5.033, 10582.150, 320.607, 52789.211 23/05/02,10:02:17,02,08,1, 11.9,1,1, 5.033, 10582.159, 320.591, 52789.183 23/05/02,10:02:17,03,08,1, 11.9,1,1, 5.033, 10582.142, 320.592, 52789.165 23/05/02,10:02:17,04,08,1, 11.9,1,1, 5.033, 10582.136, 320.586, 52789.155 23/05/02,10:02:17,05,08,1, 11.9,1,1, 5.033, 10582.161, 320.575, 52789.167 23/05/02,10:02:17,06,08,1, 11.9,1,1, 5.033, 10582.158, 320.553, 52789.167 23/05/02,10:02:17,07,08,1, 11.9,1,1, 5.033, 10582.146, 320.580, 52789.188 23/05/02,10:02:17,08,08,1, 11.9,1,1, 5.033, 10582.157, 320.564, 52789.220 23/05/02,10:02:17,09,08,1, 11.9,1,1, 5.033, 10582.162, 320.532, 52789.073 23/05/02,10:02:17,10,08,1, 11.9,1,1, 5.033, 10582.195, 320.551, 52789.204 23/05/02,10:02:17,11,08,1, 11.9,1,1, 5.033, 10582.176, 320.507, 52789.196 23/05/02,10:02:17,12,08,1, 11.9,1,1, 5.033, 10582.157, 320.525, 52789.185 23/05/02,10:02:17,13,08,1, 11.9,1,1, 5.033, 10582.173, 320.544, 52789.221 23/05/02,10:02:17,14,08,1, 11.9,1,1, 5.033, 10582.139, 320.521, 52789.232 23/05/02,10:02:17,15,08,1, 11.9,1,1, 5.033, 10582.140, 320.502, 52789.222 23/05/02,10:02:17,16,08,1, 11.9,1,1, 5.033, 10582.155, 320.508, 52789.189 23/05/02,10:02:17,17,08,1, 11.9,1,1, 5.033, 10582.151, 320.472, 52789.161 23/05/02,10:02:17,18,08,1, 11.9,1,1, 5.033, 10582.128, 320.472, 52789.186 23/05/02,10:02:17,19,08,1, 11.9,1,1, 5.033, 10582.145, 320.465, 52789.177 23/05/02,10:02:18,00,09,1, 11.9,1,1, 5.035, 10582.143, 320.465, 52789.177 23/05/02,10:02:18,01,09,1, 11.9,1,1, 5.035, 10582.149, 320.456, 52789.209 23/05/02,10:02:18,02,09,1, 11.9,1,1, 5.035, 10582.129, 320.461, 52789.185 23/05/02,10:02:18,03,09,1, 11.9,1,1, 5.035, 10582.150, 320.445, 52789.196 23/05/02,10:02:18,04,09,1, 11.9,1,1, 5.035, 10582.145, 320.416, 52789.181 23/05/02,10:02:18,05,09,1, 11.9,1,1, 5.035, 10582.120, 320.436, 52789.160 23/05/02,10:02:18,06,09,1, 11.9,1,1, 5.035, 10582.141, 320.409, 52789.193 23/05/02,10:02:18,07,09,1, 11.9,1,1, 5.035, 10582.147, 320.404, 52789.191 23/05/02,10:02:18,08,09,1, 11.9,1,1, 5.035, 10582.155, 320.402, 52789.196 23/05/02,10:02:18,09,09,1, 11.9,1,1, 5.035, 10582.142, 320.381, 52789.174 23/05/02,10:02:18,10,09,1, 11.9,1,1, 5.035, 10582.123, 320.395, 52789.217 23/05/02,10:02:18,11,09,1, 11.9,1,1, 5.035, 10582.144, 320.399, 52789.170 23/05/02,10:02:18,12,09,1, 11.9,1,1, 5.035, 10582.142, 320.381, 52789.170 23/05/02,10:02:18,13,09,1, 11.9,1,1, 5.035, 10582.133, 320.365, 52789.193 23/05/02,10:02:18,14,09,1, 11.9,1,1, 5.035, 10582.158, 320.354, 52789.190 23/05/02,10:02:18,15,09,1, 11.9,1,1, 5.035, 10582.158, 320.381, 52789.206 23/05/02,10:02:18,16,09,1, 11.9,1,1, 5.035, 10582.155, 320.337, 52789.187 23/05/02,10:02:18,17,09,1, 11.9,1,1, 5.035, 10582.151, 320.351, 52789.203 23/05/02,10:02:18,18,09,1, 11.9,1,1, 5.035, 10582.143, 320.331, 52789.183 23/05/02,10:02:18,19,09,1, 11.9,1,1, 5.035, 10582.126, 320.342, 52789.225 23/05/02,10:02:19,00,08,1, 11.8,1,1, 5.033, 10582.118, 320.342, 52789.225 23/05/02,10:02:19,01,08,1, 11.8,1,1, 5.033, 10582.137, 320.305, 52789.203 23/05/02,10:02:19,02,08,1, 11.8,1,1, 5.033, 10582.153, 320.300, 52789.219 23/05/02,10:02:19,03,08,1, 11.8,1,1, 5.033, 10582.144, 320.275, 52789.221 23/05/02,10:02:19,04,08,1, 11.8,1,1, 5.033, 10582.136, 320.268, 52789.202 23/05/02,10:02:19,05,08,1, 11.8,1,1, 5.033, 10582.150, 320.266, 52789.205 23/05/02,10:02:19,06,08,1, 11.8,1,1, 5.033, 10582.142, 320.262, 52789.230 23/05/02,10:02:19,07,08,1, 11.8,1,1, 5.033, 10582.145, 320.271, 52789.239 23/05/02,10:02:19,08,08,1, 11.8,1,1, 5.033, 10582.141, 320.275, 52789.177 23/05/02,10:02:19,09,08,1, 11.8,1,1, 5.033, 10582.109, 320.269, 52789.211 23/05/02,10:02:19,10,08,1, 11.8,1,1, 5.033, 10582.153, 320.247, 52789.233 23/05/02,10:02:19,11,08,1, 11.8,1,1, 5.033, 10582.119, 320.220, 52789.245 23/05/02,10:02:19,12,08,1, 11.8,1,1, 5.033, 10582.151, 320.231, 52789.235 23/05/02,10:02:19,13,08,1, 11.8,1,1, 5.033, 10582.133, 320.221, 52789.201 23/05/02,10:02:19,14,08,1, 11.8,1,1, 5.033, 10582.161, 320.239, 52789.242 23/05/02,10:02:19,15,08,1, 11.8,1,1, 5.033, 10582.135, 320.234, 52789.239 23/05/02,10:02:19,16,08,1, 11.8,1,1, 5.033, 10582.124, 320.182, 52789.222 23/05/02,10:02:19,17,08,1, 11.8,1,1, 5.033, 10582.154, 320.219, 52789.196 23/05/02,10:02:19,18,08,1, 11.8,1,1, 5.033, 10582.109, 320.159, 52789.220 23/05/02,10:02:19,19,08,1, 11.8,1,1, 5.033, 10582.178, 320.180, 52789.159 23/05/02,10:02:20,00,08,1, 11.9,1,1, 5.027, 10582.176, 320.180, 52789.159 23/05/02,10:02:20,01,08,1, 11.9,1,1, 5.027, 10582.126, 320.194, 52789.212 23/05/02,10:02:20,02,08,1, 11.9,1,1, 5.027, 10582.155, 320.189, 52789.226 23/05/02,10:02:20,03,08,1, 11.9,1,1, 5.027, 10582.135, 320.180, 52789.277 23/05/02,10:02:20,04,08,1, 11.9,1,1, 5.027, 10582.149, 320.166, 52789.243 23/05/02,10:02:20,05,08,1, 11.9,1,1, 5.027, 10582.169, 320.187, 52789.269 23/05/02,10:02:20,06,08,1, 11.9,1,1, 5.027, 10582.160, 320.163, 52789.232 23/05/02,10:02:20,07,08,1, 11.9,1,1, 5.027, 10582.149, 320.155, 52789.257 23/05/02,10:02:20,08,08,1, 11.9,1,1, 5.027, 10582.160, 320.147, 52789.241 23/05/02,10:02:20,09,08,1, 11.9,1,1, 5.027, 10582.170, 320.153, 52789.222 23/05/02,10:02:20,10,08,1, 11.9,1,1, 5.027, 10582.174, 320.153, 52789.253 23/05/02,10:02:20,11,08,1, 11.9,1,1, 5.027, 10582.183, 320.119, 52789.237 23/05/02,10:02:20,12,08,1, 11.9,1,1, 5.027, 10582.198, 320.123, 52789.234 23/05/02,10:02:20,13,08,1, 11.9,1,1, 5.027, 10582.183, 320.108, 52789.215 23/05/02,10:02:20,14,08,1, 11.9,1,1, 5.027, 10582.171, 320.110, 52789.253 23/05/02,10:02:20,15,08,1, 11.9,1,1, 5.027, 10582.175, 320.101, 52789.207 23/05/02,10:02:20,16,08,1, 11.9,1,1, 5.027, 10582.186, 320.108, 52789.266 23/05/02,10:02:20,17,08,1, 11.9,1,1, 5.027, 10582.175, 320.097, 52789.234 23/05/02,10:02:20,18,08,1, 11.9,1,1, 5.027, 10582.181, 320.098, 52789.180 23/05/02,10:02:20,19,08,1, 11.9,1,1, 5.027, 10582.188, 320.076, 52789.247 23/05/02,10:02:21,00,08,1, 11.9,1,1, 5.036, 10582.185, 320.076, 52789.247 23/05/02,10:02:21,01,08,1, 11.9,1,1, 5.036, 10582.176, 320.083, 52789.282 23/05/02,10:02:21,02,08,1, 11.9,1,1, 5.036, 10582.183, 320.100, 52789.223 23/05/02,10:02:21,03,08,1, 11.9,1,1, 5.036, 10582.211, 320.070, 52789.235 23/05/02,10:02:21,04,08,1, 11.9,1,1, 5.036, 10582.209, 320.085, 52789.242 23/05/02,10:02:21,05,08,1, 11.9,1,1, 5.036, 10582.211, 320.098, 52789.248 23/05/02,10:02:21,06,08,1, 11.9,1,1, 5.036, 10582.241, 320.080, 52789.249 23/05/02,10:02:21,07,08,1, 11.9,1,1, 5.036, 10582.229, 320.054, 52789.219 23/05/02,10:02:21,08,08,1, 11.9,1,1, 5.036, 10582.219, 320.052, 52789.300 23/05/02,10:02:21,09,08,1, 11.9,1,1, 5.036, 10582.220, 320.043, 52789.246 23/05/02,10:02:21,10,08,1, 11.9,1,1, 5.036, 10582.241, 320.014, 52789.269 23/05/02,10:02:21,11,08,1, 11.9,1,1, 5.036, 10582.251, 320.042, 52789.278 23/05/02,10:02:21,12,08,1, 11.9,1,1, 5.036, 10582.268, 320.021, 52789.301 23/05/02,10:02:21,13,08,1, 11.9,1,1, 5.036, 10582.251, 320.042, 52789.275 23/05/02,10:02:21,14,08,1, 11.9,1,1, 5.036, 10582.277, 320.024, 52789.279 23/05/02,10:02:21,15,08,1, 11.9,1,1, 5.036, 10582.249, 320.014, 52789.256 23/05/02,10:02:21,16,08,1, 11.9,1,1, 5.036, 10582.288, 320.028, 52789.303 23/05/02,10:02:21,17,08,1, 11.9,1,1, 5.036, 10582.307, 320.012, 52789.259 23/05/02,10:02:21,18,08,1, 11.9,1,1, 5.036, 10582.276, 320.005, 52789.277 23/05/02,10:02:21,19,08,1, 11.9,1,1, 5.036, 10582.285, 320.010, 52789.286 23/05/02,10:02:22,00,10,1, 11.9,1,1, 5.034, 10582.285, 320.010, 52789.286 23/05/02,10:02:22,01,10,1, 11.9,1,1, 5.034, 10582.295, 320.001, 52789.300 23/05/02,10:02:22,02,10,1, 11.9,1,1, 5.034, 10582.296, 319.961, 52789.265 23/05/02,10:02:22,03,10,1, 11.9,1,1, 5.034, 10582.315, 319.957, 52789.309 23/05/02,10:02:22,04,10,1, 11.9,1,1, 5.034, 10582.312, 319.977, 52789.321 23/05/02,10:02:22,05,10,1, 11.9,1,1, 5.034, 10582.317, 319.963, 52789.260 23/05/02,10:02:22,06,10,1, 11.9,1,1, 5.034, 10582.318, 319.950, 52789.269 23/05/02,10:02:22,07,10,1, 11.9,1,1, 5.034, 10582.335, 319.925, 52789.261 23/05/02,10:02:22,08,10,1, 11.9,1,1, 5.034, 10582.344, 319.952, 52789.251 23/05/02,10:02:22,09,10,1, 11.9,1,1, 5.034, 10582.347, 319.939, 52789.259 23/05/02,10:02:22,10,10,1, 11.9,1,1, 5.034, 10582.326, 319.919, 52789.247 23/05/02,10:02:22,11,10,1, 11.9,1,1, 5.034, 10582.345, 319.912, 52789.259 23/05/02,10:02:22,12,10,1, 11.9,1,1, 5.034, 10582.344, 319.918, 52789.316 23/05/02,10:02:22,13,10,1, 11.9,1,1, 5.034, 10582.343, 319.912, 52789.248 23/05/02,10:02:22,14,10,1, 11.9,1,1, 5.034, 10582.350, 319.908, 52789.300 23/05/02,10:02:22,15,10,1, 11.9,1,1, 5.034, 10582.369, 319.891, 52789.302 23/05/02,10:02:22,16,10,1, 11.9,1,1, 5.034, 10582.363, 319.889, 52789.268 23/05/02,10:02:22,17,10,1, 11.9,1,1, 5.034, 10582.371, 319.893, 52789.287 23/05/02,10:02:22,18,10,1, 11.9,1,1, 5.034, 10582.385, 319.861, 52789.298 23/05/02,10:02:22,19,10,1, 11.9,1,1, 5.034, 10582.386, 319.885, 52789.304 23/05/02,10:02:23,00,09,1, 11.9,1,1, 5.035, 10582.385, 319.885, 52789.304 23/05/02,10:02:23,01,09,1, 11.9,1,1, 5.035, 10582.413, 319.859, 52789.307 23/05/02,10:02:23,02,09,1, 11.9,1,1, 5.035, 10582.402, 319.842, 52789.283 23/05/02,10:02:23,03,09,1, 11.9,1,1, 5.035, 10582.426, 319.844, 52789.313 23/05/02,10:02:23,04,09,1, 11.9,1,1, 5.035, 10582.406, 319.832, 52789.291 23/05/02,10:02:23,05,09,1, 11.9,1,1, 5.035, 10582.416, 319.826, 52789.290 23/05/02,10:02:23,06,09,1, 11.9,1,1, 5.035, 10582.424, 319.822, 52789.304 23/05/02,10:02:23,07,09,1, 11.9,1,1, 5.035, 10582.427, 319.826, 52789.333 23/05/02,10:02:23,08,09,1, 11.9,1,1, 5.035, 10582.444, 319.810, 52789.321 23/05/02,10:02:23,09,09,1, 11.9,1,1, 5.035, 10582.412, 319.799, 52789.290 23/05/02,10:02:23,10,09,1, 11.9,1,1, 5.035, 10582.459, 319.806, 52789.349 23/05/02,10:02:23,11,09,1, 11.9,1,1, 5.035, 10582.430, 319.794, 52789.282 23/05/02,10:02:23,12,09,1, 11.9,1,1, 5.035, 10582.457, 319.800, 52789.327 23/05/02,10:02:23,13,09,1, 11.9,1,1, 5.035, 10582.468, 319.746, 52789.325 23/05/02,10:02:23,14,09,1, 11.9,1,1, 5.035, 10582.472, 319.792, 52789.328 23/05/02,10:02:23,15,09,1, 11.9,1,1, 5.035, 10582.484, 319.787, 52789.329 23/05/02,10:02:23,16,09,1, 11.9,1,1, 5.035, 10582.498, 319.771, 52789.129 23/05/02,10:02:23,17,09,1, 11.9,1,1, 5.035, 10582.528, 319.741, 52789.279 23/05/02,10:02:23,18,09,1, 11.9,1,1, 5.035, 10582.526, 319.767, 52789.304 23/05/02,10:02:23,19,09,1, 11.9,1,1, 5.035, 10582.514, 319.759, 52789.263 23/05/02,10:02:24,00,10,1, 11.9,1,1, 5.032, 10582.510, 319.759, 52789.263 23/05/02,10:02:24,01,10,1, 11.9,1,1, 5.032, 10582.505, 319.737, 52789.322 23/05/02,10:02:24,02,10,1, 11.9,1,1, 5.032, 10582.506, 319.726, 52789.287 23/05/02,10:02:24,03,10,1, 11.9,1,1, 5.032, 10582.542, 319.730, 52789.347 23/05/02,10:02:24,04,10,1, 11.9,1,1, 5.032, 10582.496, 319.720, 52789.366 23/05/02,10:02:24,05,10,1, 11.9,1,1, 5.032, 10582.514, 319.708, 52789.309 23/05/02,10:02:24,06,10,1, 11.9,1,1, 5.032, 10582.550, 319.714, 52789.275 23/05/02,10:02:24,07,10,1, 11.9,1,1, 5.032, 10582.515, 319.687, 52789.288 23/05/02,10:02:24,08,10,1, 11.9,1,1, 5.032, 10582.535, 319.689, 52789.327 23/05/02,10:02:24,09,10,1, 11.9,1,1, 5.032, 10582.556, 319.668, 52789.338 23/05/02,10:02:24,10,10,1, 11.9,1,1, 5.032, 10582.546, 319.684, 52789.299 23/05/02,10:02:24,11,10,1, 11.9,1,1, 5.032, 10582.563, 319.683, 52789.310 23/05/02,10:02:24,12,10,1, 11.9,1,1, 5.032, 10582.551, 319.654, 52789.262 23/05/02,10:02:24,13,10,1, 11.9,1,1, 5.032, 10582.537, 319.685, 52789.332 23/05/02,10:02:24,14,10,1, 11.9,1,1, 5.032, 10582.574, 319.671, 52789.357 23/05/02,10:02:24,15,10,1, 11.9,1,1, 5.032, 10582.571, 319.640, 52789.315 23/05/02,10:02:24,16,10,1, 11.9,1,1, 5.032, 10582.525, 319.621, 52789.312 23/05/02,10:02:24,17,10,1, 11.9,1,1, 5.032, 10582.587, 319.643, 52789.332 23/05/02,10:02:24,18,10,1, 11.9,1,1, 5.032, 10582.589, 319.645, 52789.357 23/05/02,10:02:24,19,10,1, 11.9,1,1, 5.032, 10582.569, 319.625, 52789.333 23/05/02,10:02:25,00,10,1, 11.8,1,1, 5.035, 10582.569, 319.625, 52789.333 23/05/02,10:02:25,01,10,1, 11.8,1,1, 5.035, 10582.623, 319.603, 52789.341 23/05/02,10:02:25,02,10,1, 11.8,1,1, 5.035, 10582.579, 319.598, 52789.348 23/05/02,10:02:25,03,10,1, 11.8,1,1, 5.035, 10582.607, 319.606, 52789.359 23/05/02,10:02:25,04,10,1, 11.8,1,1, 5.035, 10582.607, 319.591, 52789.327 23/05/02,10:02:25,05,10,1, 11.8,1,1, 5.035, 10582.612, 319.576, 52789.361 23/05/02,10:02:25,06,10,1, 11.8,1,1, 5.035, 10582.619, 319.594, 52789.379 23/05/02,10:02:25,07,10,1, 11.8,1,1, 5.035, 10582.629, 319.557, 52789.297 23/05/02,10:02:25,08,10,1, 11.8,1,1, 5.035, 10582.638, 319.568, 52789.304 23/05/02,10:02:25,09,10,1, 11.8,1,1, 5.035, 10582.649, 319.548, 52789.364 23/05/02,10:02:25,10,10,1, 11.8,1,1, 5.035, 10582.684, 319.538, 52789.257 23/05/02,10:02:25,11,10,1, 11.8,1,1, 5.035, 10582.635, 319.556, 52789.284 23/05/02,10:02:25,12,10,1, 11.8,1,1, 5.035, 10582.668, 319.548, 52789.360 23/05/02,10:02:25,13,10,1, 11.8,1,1, 5.035, 10582.657, 319.551, 52789.354 23/05/02,10:02:25,14,10,1, 11.8,1,1, 5.035, 10582.693, 319.554, 52789.478 23/05/02,10:02:25,15,10,1, 11.8,1,1, 5.035, 10582.672, 319.537, 52789.343 23/05/02,10:02:25,16,10,1, 11.8,1,1, 5.035, 10582.675, 319.555, 52789.457 23/05/02,10:02:25,17,10,1, 11.8,1,1, 5.035, 10582.665, 319.545, 52789.366 23/05/02,10:02:25,18,10,1, 11.8,1,1, 5.035, 10582.692, 319.523, 52789.373 23/05/02,10:02:25,19,10,1, 11.8,1,1, 5.035, 10582.684, 319.504, 52789.363 23/05/02,10:02:26,00,09,1, 11.8,1,1, 5.021, 10582.677, 319.504, 52789.363 23/05/02,10:02:26,01,09,1, 11.8,1,1, 5.021, 10582.709, 319.498, 52789.385 23/05/02,10:02:26,02,09,1, 11.8,1,1, 5.021, 10582.711, 319.490, 52789.351 23/05/02,10:02:26,03,09,1, 11.8,1,1, 5.021, 10582.718, 319.469, 52789.400 23/05/02,10:02:26,04,09,1, 11.8,1,1, 5.021, 10582.740, 319.508, 52789.439 23/05/02,10:02:26,05,09,1, 11.8,1,1, 5.021, 10582.733, 319.495, 52789.382 23/05/02,10:02:26,06,09,1, 11.8,1,1, 5.021, 10582.738, 319.477, 52789.367 23/05/02,10:02:26,07,09,1, 11.8,1,1, 5.021, 10582.742, 319.469, 52789.398 23/05/02,10:02:26,08,09,1, 11.8,1,1, 5.021, 10582.782, 319.461, 52789.413 23/05/02,10:02:26,09,09,1, 11.8,1,1, 5.021, 10582.761, 319.457, 52789.392 23/05/02,10:02:26,10,09,1, 11.8,1,1, 5.021, 10582.748, 319.439, 52789.400 23/05/02,10:02:26,11,09,1, 11.8,1,1, 5.021, 10582.801, 319.435, 52789.401 23/05/02,10:02:26,12,09,1, 11.8,1,1, 5.021, 10582.795, 319.454, 52789.385 23/05/02,10:02:26,13,09,1, 11.8,1,1, 5.021, 10582.784, 319.462, 52789.596 23/05/02,10:02:26,14,09,1, 11.8,1,1, 5.021, 10582.818, 319.412, 52789.383 23/05/02,10:02:26,15,09,1, 11.8,1,1, 5.021, 10582.838, 319.424, 52789.369 23/05/02,10:02:26,16,09,1, 11.8,1,1, 5.021, 10582.831, 319.443, 52789.410 23/05/02,10:02:26,17,09,1, 11.8,1,1, 5.021, 10582.828, 319.437, 52789.401 23/05/02,10:02:26,18,09,1, 11.8,1,1, 5.021, 10582.850, 319.414, 52789.383 23/05/02,10:02:26,19,09,1, 11.8,1,1, 5.021, 10582.819, 319.445, 52789.415 23/05/02,10:02:27,00,09,1, 11.9,1,1, 5.026, 10582.811, 319.445, 52789.415 23/05/02,10:02:27,01,09,1, 11.9,1,1, 5.026, 10582.876, 319.411, 52789.398 23/05/02,10:02:27,02,09,1, 11.9,1,1, 5.026, 10582.859, 319.385, 52789.418 23/05/02,10:02:27,03,09,1, 11.9,1,1, 5.026, 10582.896, 319.399, 52789.449 23/05/02,10:02:27,04,09,1, 11.9,1,1, 5.026, 10582.861, 319.394, 52789.428 23/05/02,10:02:27,05,09,1, 11.9,1,1, 5.026, 10582.880, 319.401, 52789.418 23/05/02,10:02:27,06,09,1, 11.9,1,1, 5.026, 10582.930, 319.389, 52789.438 23/05/02,10:02:27,07,09,1, 11.9,1,1, 5.026, 10582.908, 319.410, 52789.363 23/05/02,10:02:27,08,09,1, 11.9,1,1, 5.026, 10582.903, 319.394, 52789.427 23/05/02,10:02:27,09,09,1, 11.9,1,1, 5.026, 10582.911, 319.351, 52789.420 23/05/02,10:02:27,10,09,1, 11.9,1,1, 5.026, 10582.914, 319.402, 52789.407 23/05/02,10:02:27,11,09,1, 11.9,1,1, 5.026, 10582.920, 319.390, 52789.430 23/05/02,10:02:27,12,09,1, 11.9,1,1, 5.026, 10582.947, 319.382, 52789.407 23/05/02,10:02:27,13,09,1, 11.9,1,1, 5.026, 10582.945, 319.353, 52789.414 23/05/02,10:02:27,14,09,1, 11.9,1,1, 5.026, 10582.931, 319.337, 52789.399 23/05/02,10:02:27,15,09,1, 11.9,1,1, 5.026, 10582.965, 319.375, 52789.468 23/05/02,10:02:27,16,09,1, 11.9,1,1, 5.026, 10582.945, 319.336, 52789.405 23/05/02,10:02:27,17,09,1, 11.9,1,1, 5.026, 10582.947, 319.347, 52789.408 23/05/02,10:02:27,18,09,1, 11.9,1,1, 5.026, 10582.986, 319.360, 52789.436 23/05/02,10:02:27,19,09,1, 11.9,1,1, 5.026, 10582.982, 319.346, 52789.404 23/05/02,10:02:28,00,09,1, 11.9,1,1, 5.036, 10582.978, 319.346, 52789.404 23/05/02,10:02:28,01,09,1, 11.9,1,1, 5.036, 10582.984, 319.308, 52789.443 23/05/02,10:02:28,02,09,1, 11.9,1,1, 5.036, 10583.005, 319.318, 52789.455 23/05/02,10:02:28,03,09,1, 11.9,1,1, 5.036, 10583.005, 319.324, 52789.442 23/05/02,10:02:28,04,09,1, 11.9,1,1, 5.036, 10583.013, 319.322, 52789.441 23/05/02,10:02:28,05,09,1, 11.9,1,1, 5.036, 10583.015, 319.321, 52789.455 23/05/02,10:02:28,06,09,1, 11.9,1,1, 5.036, 10583.025, 319.310, 52789.441 23/05/02,10:02:28,07,09,1, 11.9,1,1, 5.036, 10583.016, 319.303, 52789.413 23/05/02,10:02:28,08,09,1, 11.9,1,1, 5.036, 10583.012, 319.303, 52789.481 23/05/02,10:02:28,09,09,1, 11.9,1,1, 5.036, 10583.024, 319.306, 52789.478 23/05/02,10:02:28,10,09,1, 11.9,1,1, 5.036, 10583.064, 319.302, 52789.446 23/05/02,10:02:28,11,09,1, 11.9,1,1, 5.036, 10583.047, 319.307, 52789.416 23/05/02,10:02:28,12,09,1, 11.9,1,1, 5.036, 10583.066, 319.296, 52789.437 23/05/02,10:02:28,13,09,1, 11.9,1,1, 5.036, 10583.053, 319.298, 52789.449 23/05/02,10:02:28,14,09,1, 11.9,1,1, 5.036, 10583.059, 319.266, 52789.499 23/05/02,10:02:28,15,09,1, 11.9,1,1, 5.036, 10583.069, 319.262, 52789.448 23/05/02,10:02:28,16,09,1, 11.9,1,1, 5.036, 10583.070, 319.259, 52789.500 23/05/02,10:02:28,17,09,1, 11.9,1,1, 5.036, 10583.095, 319.260, 52789.443 23/05/02,10:02:28,18,09,1, 11.9,1,1, 5.036, 10583.090, 319.251, 52789.476 23/05/02,10:02:28,19,09,1, 11.9,1,1, 5.036, 10583.077, 319.257, 52789.496 23/05/02,10:02:29,00,09,1, 11.9,1,1, 5.038, 10583.069, 319.257, 52789.496 23/05/02,10:02:29,01,09,1, 11.9,1,1, 5.038, 10583.082, 319.252, 52789.477 23/05/02,10:02:29,02,09,1, 11.9,1,1, 5.038, 10583.097, 319.259, 52789.482 23/05/02,10:02:29,03,09,1, 11.9,1,1, 5.038, 10583.107, 319.244, 52789.470 23/05/02,10:02:29,04,09,1, 11.9,1,1, 5.038, 10583.114, 319.242, 52789.465 23/05/02,10:02:29,05,09,1, 11.9,1,1, 5.038, 10583.118, 319.223, 52789.452 23/05/02,10:02:29,06,09,1, 11.9,1,1, 5.038, 10583.126, 319.263, 52789.488 23/05/02,10:02:29,07,09,1, 11.9,1,1, 5.038, 10583.140, 319.215, 52789.466 23/05/02,10:02:29,08,09,1, 11.9,1,1, 5.038, 10583.123, 319.234, 52789.506 23/05/02,10:02:29,09,09,1, 11.9,1,1, 5.038, 10583.142, 319.242, 52789.521 23/05/02,10:02:29,10,09,1, 11.9,1,1, 5.038, 10583.144, 319.223, 52789.468 23/05/02,10:02:29,11,09,1, 11.9,1,1, 5.038, 10583.154, 319.211, 52789.458 23/05/02,10:02:29,12,09,1, 11.9,1,1, 5.038, 10583.165, 319.204, 52789.502 23/05/02,10:02:29,13,09,1, 11.9,1,1, 5.038, 10583.158, 319.224, 52789.494 23/05/02,10:02:29,14,09,1, 11.9,1,1, 5.038, 10583.165, 319.199, 52789.533 23/05/02,10:02:29,15,09,1, 11.9,1,1, 5.038, 10583.158, 319.172, 52789.483 23/05/02,10:02:29,16,09,1, 11.9,1,1, 5.038, 10583.179, 319.189, 52789.493 23/05/02,10:02:29,17,09,1, 11.9,1,1, 5.038, 10583.181, 319.178, 52789.503 23/05/02,10:02:29,18,09,1, 11.9,1,1, 5.038, 10583.199, 319.150, 52789.490 23/05/02,10:02:29,19,09,1, 11.9,1,1, 5.038, 10583.205, 319.163, 52789.474 23/05/02,10:02:30,00,09,1, 11.9,1,1, 5.036, 10583.203, 319.163, 52789.474 23/05/02,10:02:30,01,09,1, 11.9,1,1, 5.036, 10583.208, 319.180, 52789.547 23/05/02,10:02:30,02,09,1, 11.9,1,1, 5.036, 10583.213, 319.144, 52789.558 23/05/02,10:02:30,03,09,1, 11.9,1,1, 5.036, 10583.208, 319.143, 52789.503 23/05/02,10:02:30,04,09,1, 11.9,1,1, 5.036, 10583.257, 319.163, 52789.492 23/05/02,10:02:30,05,09,1, 11.9,1,1, 5.036, 10583.217, 319.114, 52789.528 23/05/02,10:02:30,06,09,1, 11.9,1,1, 5.036, 10583.257, 319.131, 52789.525 23/05/02,10:02:30,07,09,1, 11.9,1,1, 5.036, 10583.242, 319.103, 52789.556 23/05/02,10:02:30,08,09,1, 11.9,1,1, 5.036, 10583.284, 319.129, 52789.520 23/05/02,10:02:30,09,09,1, 11.9,1,1, 5.036, 10583.286, 319.121, 52789.516 23/05/02,10:02:30,10,09,1, 11.9,1,1, 5.036, 10583.298, 319.095, 52789.527 23/05/02,10:02:30,11,09,1, 11.9,1,1, 5.036, 10583.291, 319.098, 52789.569 23/05/02,10:02:30,12,09,1, 11.9,1,1, 5.036, 10583.308, 319.108, 52789.549 23/05/02,10:02:30,13,09,1, 11.9,1,1, 5.036, 10583.318, 319.098, 52789.584 23/05/02,10:02:30,14,09,1, 11.9,1,1, 5.036, 10583.330, 319.112, 52789.583 23/05/02,10:02:30,15,09,1, 11.9,1,1, 5.036, 10583.313, 319.073, 52789.539 23/05/02,10:02:30,16,09,1, 11.9,1,1, 5.036, 10583.316, 319.086, 52789.537 23/05/02,10:02:30,17,09,1, 11.9,1,1, 5.036, 10583.345, 319.079, 52789.574 23/05/02,10:02:30,18,09,1, 11.9,1,1, 5.036, 10583.309, 319.108, 52789.833 23/05/02,10:02:30,19,09,1, 11.9,1,1, 5.036, 10583.335, 319.089, 52789.603 23/05/02,10:02:31,00,08,1, 11.9,1,1, 5.036, 10583.328, 319.089, 52789.603 23/05/02,10:02:31,01,08,1, 11.9,1,1, 5.036, 10583.363, 319.074, 52789.531 23/05/02,10:02:31,02,08,1, 11.9,1,1, 5.036, 10583.363, 319.042, 52789.578 23/05/02,10:02:31,03,08,1, 11.9,1,1, 5.036, 10583.388, 319.032, 52789.565 23/05/02,10:02:31,04,08,1, 11.9,1,1, 5.036, 10583.394, 319.035, 52789.577 23/05/02,10:02:31,05,08,1, 11.9,1,1, 5.036, 10583.394, 319.036, 52789.561 23/05/02,10:02:31,06,08,1, 11.9,1,1, 5.036, 10583.400, 319.034, 52789.550 23/05/02,10:02:31,07,08,1, 11.9,1,1, 5.036, 10583.427, 319.030, 52789.552 23/05/02,10:02:31,08,08,1, 11.9,1,1, 5.036, 10583.413, 319.012, 52789.541 23/05/02,10:02:31,09,08,1, 11.9,1,1, 5.036, 10583.410, 319.007, 52789.538 23/05/02,10:02:31,10,08,1, 11.9,1,1, 5.036, 10583.402, 319.024, 52789.578 23/05/02,10:02:31,11,08,1, 11.9,1,1, 5.036, 10583.448, 319.033, 52789.562 23/05/02,10:02:31,12,08,1, 11.9,1,1, 5.036, 10583.453, 319.010, 52789.548 23/05/02,10:02:31,13,08,1, 11.9,1,1, 5.036, 10583.417, 318.995, 52789.542 23/05/02,10:02:31,14,08,1, 11.9,1,1, 5.036, 10583.439, 319.028, 52789.572 23/05/02,10:02:31,15,08,1, 11.9,1,1, 5.036, 10583.459, 319.034, 52789.563 23/05/02,10:02:31,16,08,1, 11.9,1,1, 5.036, 10583.460, 319.010, 52789.539 23/05/02,10:02:31,17,08,1, 11.9,1,1, 5.036, 10583.465, 319.045, 52789.589 23/05/02,10:02:31,18,08,1, 11.9,1,1, 5.036, 10583.470, 318.984, 52789.561 23/05/02,10:02:31,19,08,1, 11.9,1,1, 5.036, 10583.472, 319.008, 52789.562 23/05/02,10:02:32,00,10,1, 11.9,1,1, 5.037, 10583.470, 319.008, 52789.562 23/05/02,10:02:32,01,10,1, 11.9,1,1, 5.037, 10583.493, 318.986, 52789.548 23/05/02,10:02:32,02,10,1, 11.9,1,1, 5.037, 10583.496, 319.018, 52789.627 23/05/02,10:02:32,03,10,1, 11.9,1,1, 5.037, 10583.481, 318.995, 52789.560 23/05/02,10:02:32,04,10,1, 11.9,1,1, 5.037, 10583.499, 319.001, 52789.575 23/05/02,10:02:32,05,10,1, 11.9,1,1, 5.037, 10583.511, 318.991, 52789.631 23/05/02,10:02:32,06,10,1, 11.9,1,1, 5.037, 10583.491, 318.998, 52789.593 23/05/02,10:02:32,07,10,1, 11.9,1,1, 5.037, 10583.510, 318.979, 52789.568 23/05/02,10:02:32,08,10,1, 11.9,1,1, 5.037, 10583.519, 318.988, 52789.577 23/05/02,10:02:32,09,10,1, 11.9,1,1, 5.037, 10583.515, 318.982, 52789.580 23/05/02,10:02:32,10,10,1, 11.9,1,1, 5.037, 10583.534, 318.980, 52789.567 23/05/02,10:02:32,11,10,1, 11.9,1,1, 5.037, 10583.511, 318.980, 52789.606 23/05/02,10:02:32,12,10,1, 11.9,1,1, 5.037, 10583.520, 318.970, 52789.570 23/05/02,10:02:32,13,10,1, 11.9,1,1, 5.037, 10583.531, 318.976, 52789.620 23/05/02,10:02:32,14,10,1, 11.9,1,1, 5.037, 10583.524, 318.982, 52789.594 23/05/02,10:02:32,15,10,1, 11.9,1,1, 5.037, 10583.537, 318.972, 52789.619 23/05/02,10:02:32,16,10,1, 11.9,1,1, 5.037, 10583.549, 318.966, 52789.638 23/05/02,10:02:32,17,10,1, 11.9,1,1, 5.037, 10583.565, 318.940, 52789.622 23/05/02,10:02:32,18,10,1, 11.9,1,1, 5.037, 10583.567, 318.955, 52789.591 23/05/02,10:02:32,19,10,1, 11.9,1,1, 5.037, 10583.551, 318.945, 52789.590 23/05/02,10:02:33,00,09,1, 11.9,1,1, 5.036, 10583.545, 318.945, 52789.590 23/05/02,10:02:33,01,09,1, 11.9,1,1, 5.036, 10583.568, 318.964, 52789.611 23/05/02,10:02:33,02,09,1, 11.9,1,1, 5.036, 10583.552, 318.942, 52789.631 23/05/02,10:02:33,03,09,1, 11.9,1,1, 5.036, 10583.583, 318.944, 52789.596 23/05/02,10:02:33,04,09,1, 11.9,1,1, 5.036, 10583.557, 318.909, 52789.580 23/05/02,10:02:33,05,09,1, 11.9,1,1, 5.036, 10583.572, 318.966, 52789.626 23/05/02,10:02:33,06,09,1, 11.9,1,1, 5.036, 10583.572, 318.936, 52789.602 23/05/02,10:02:33,07,09,1, 11.9,1,1, 5.036, 10583.559, 318.946, 52789.648 23/05/02,10:02:33,08,09,1, 11.9,1,1, 5.036, 10583.581, 318.963, 52789.631 23/05/02,10:02:33,09,09,1, 11.9,1,1, 5.036, 10583.573, 318.934, 52789.637 23/05/02,10:02:33,10,09,1, 11.9,1,1, 5.036, 10583.575, 318.934, 52789.635 23/05/02,10:02:33,11,09,1, 11.9,1,1, 5.036, 10583.576, 318.950, 52789.612 23/05/02,10:02:33,12,09,1, 11.9,1,1, 5.036, 10583.607, 318.949, 52789.619 23/05/02,10:02:33,13,09,1, 11.9,1,1, 5.036, 10583.600, 318.927, 52789.624 23/05/02,10:02:33,14,09,1, 11.9,1,1, 5.036, 10583.577, 318.934, 52789.588 23/05/02,10:02:33,15,09,1, 11.9,1,1, 5.036, 10583.578, 318.917, 52789.658 23/05/02,10:02:33,16,09,1, 11.9,1,1, 5.036, 10583.576, 318.932, 52789.638 23/05/02,10:02:33,17,09,1, 11.9,1,1, 5.036, 10583.584, 318.935, 52789.649 23/05/02,10:02:33,18,09,1, 11.9,1,1, 5.036, 10583.566, 318.926, 52789.656 23/05/02,10:02:33,19,09,1, 11.9,1,1, 5.036, 10583.581, 318.929, 52789.685 23/05/02,10:02:34,00,10,1, 11.9,1,1, 5.037, 10583.578, 318.929, 52789.685 23/05/02,10:02:34,01,10,1, 11.9,1,1, 5.037, 10583.592, 318.935, 52789.676 23/05/02,10:02:34,02,10,1, 11.9,1,1, 5.037, 10583.596, 318.917, 52789.683 23/05/02,10:02:34,03,10,1, 11.9,1,1, 5.037, 10583.603, 318.944, 52789.696 23/05/02,10:02:34,04,10,1, 11.9,1,1, 5.037, 10583.586, 318.899, 52789.648 23/05/02,10:02:34,05,10,1, 11.9,1,1, 5.037, 10583.572, 318.915, 52789.692 23/05/02,10:02:34,06,10,1, 11.9,1,1, 5.037, 10583.581, 318.912, 52789.670 23/05/02,10:02:34,07,10,1, 11.9,1,1, 5.037, 10583.588, 318.934, 52789.650 23/05/02,10:02:34,08,10,1, 11.9,1,1, 5.037, 10583.603, 318.937, 52789.667 23/05/02,10:02:34,09,10,1, 11.9,1,1, 5.037, 10583.578, 318.894, 52789.691 23/05/02,10:02:34,10,10,1, 11.9,1,1, 5.037, 10583.575, 318.926, 52789.739 23/05/02,10:02:34,11,10,1, 11.9,1,1, 5.037, 10583.577, 318.905, 52789.690 23/05/02,10:02:34,12,10,1, 11.9,1,1, 5.037, 10583.566, 318.920, 52789.670 23/05/02,10:02:34,13,10,1, 11.9,1,1, 5.037, 10583.575, 318.944, 52789.715 23/05/02,10:02:34,14,10,1, 11.9,1,1, 5.037, 10583.587, 318.925, 52789.711 23/05/02,10:02:34,15,10,1, 11.9,1,1, 5.037, 10583.595, 318.951, 52789.718 23/05/02,10:02:34,16,10,1, 11.9,1,1, 5.037, 10583.558, 318.924, 52789.678 23/05/02,10:02:34,17,10,1, 11.9,1,1, 5.037, 10583.609, 318.942, 52789.640 23/05/02,10:02:34,18,10,1, 11.9,1,1, 5.037, 10583.560, 318.955, 52789.756 23/05/02,10:02:34,19,10,1, 11.9,1,1, 5.037, 10583.562, 318.936, 52789.714 23/05/02,10:02:35,00,10,1, 11.9,1,1, 5.038, 10583.562, 318.936, 52789.714 23/05/02,10:02:35,01,10,1, 11.9,1,1, 5.038, 10583.586, 318.950, 52789.705 23/05/02,10:02:35,02,10,1, 11.9,1,1, 5.038, 10583.557, 318.957, 52789.723 23/05/02,10:02:35,03,10,1, 11.9,1,1, 5.038, 10583.565, 318.959, 52789.728 23/05/02,10:02:35,04,10,1, 11.9,1,1, 5.038, 10583.586, 318.941, 52789.730 23/05/02,10:02:35,05,10,1, 11.9,1,1, 5.038, 10583.552, 318.949, 52789.730 23/05/02,10:02:35,06,10,1, 11.9,1,1, 5.038, 10583.587, 318.941, 52789.730 23/05/02,10:02:35,07,10,1, 11.9,1,1, 5.038, 10583.570, 318.937, 52789.737 23/05/02,10:02:35,08,10,1, 11.9,1,1, 5.038, 10583.560, 318.955, 52789.744 23/05/02,10:02:35,09,10,1, 11.9,1,1, 5.038, 10583.556, 318.971, 52789.771 23/05/02,10:02:35,10,10,1, 11.9,1,1, 5.038, 10583.570, 318.973, 52789.766 23/05/02,10:02:35,11,10,1, 11.9,1,1, 5.038, 10583.568, 318.958, 52789.738 23/05/02,10:02:35,12,10,1, 11.9,1,1, 5.038, 10583.560, 318.954, 52789.717 23/05/02,10:02:35,13,10,1, 11.9,1,1, 5.038, 10583.551, 318.956, 52789.729 23/05/02,10:02:35,14,10,1, 11.9,1,1, 5.038, 10583.528, 318.939, 52789.733 23/05/02,10:02:35,15,10,1, 11.9,1,1, 5.038, 10583.541, 318.971, 52789.735 23/05/02,10:02:35,16,10,1, 11.9,1,1, 5.038, 10583.537, 318.987, 52789.790 23/05/02,10:02:35,17,10,1, 11.9,1,1, 5.038, 10583.534, 318.972, 52789.742 23/05/02,10:02:35,18,10,1, 11.9,1,1, 5.038, 10583.534, 318.988, 52789.801 23/05/02,10:02:35,19,10,1, 11.9,1,1, 5.038, 10583.528, 318.965, 52789.763 23/05/02,10:02:36,00,10,1, 11.9,1,1, 5.041, 10583.528, 318.965, 52789.763 23/05/02,10:02:36,01,10,1, 11.9,1,1, 5.041, 10583.543, 318.975, 52789.734 23/05/02,10:02:36,02,10,1, 11.9,1,1, 5.041, 10583.509, 318.973, 52789.695 23/05/02,10:02:36,03,10,1, 11.9,1,1, 5.041, 10583.516, 318.997, 52789.753 23/05/02,10:02:36,04,10,1, 11.9,1,1, 5.041, 10583.487, 319.014, 52789.782 23/05/02,10:02:36,05,10,1, 11.9,1,1, 5.041, 10583.494, 319.004, 52789.733 23/05/02,10:02:36,06,10,1, 11.9,1,1, 5.041, 10583.499, 319.018, 52789.782 23/05/02,10:02:36,07,10,1, 11.9,1,1, 5.041, 10583.489, 319.022, 52789.736 23/05/02,10:02:36,08,10,1, 11.9,1,1, 5.041, 10583.500, 319.031, 52789.760 23/05/02,10:02:36,09,10,1, 11.9,1,1, 5.041, 10583.466, 319.035, 52789.773 23/05/02,10:02:36,10,10,1, 11.9,1,1, 5.041, 10583.493, 319.029, 52789.807 23/05/02,10:02:36,11,10,1, 11.9,1,1, 5.041, 10583.467, 319.062, 52789.801 23/05/02,10:02:36,12,10,1, 11.9,1,1, 5.041, 10583.472, 319.047, 52789.786 23/05/02,10:02:36,13,10,1, 11.9,1,1, 5.041, 10583.457, 319.056, 52789.816 23/05/02,10:02:36,14,10,1, 11.9,1,1, 5.041, 10583.463, 319.052, 52789.819 23/05/02,10:02:36,15,10,1, 11.9,1,1, 5.041, 10583.447, 319.037, 52789.770 23/05/02,10:02:36,16,10,1, 11.9,1,1, 5.041, 10583.456, 319.059, 52789.849 23/05/02,10:02:36,17,10,1, 11.9,1,1, 5.041, 10583.451, 319.072, 52789.803 23/05/02,10:02:36,18,10,1, 11.9,1,1, 5.041, 10583.451, 319.071, 52789.786 23/05/02,10:02:36,19,10,1, 11.9,1,1, 5.041, 10583.435, 319.065, 52789.806 23/05/02,10:02:37,00,09,1, 11.9,1,1, 5.036, 10583.428, 319.065, 52789.806 23/05/02,10:02:37,01,09,1, 11.9,1,1, 5.036, 10583.445, 319.109, 52789.838 23/05/02,10:02:37,02,09,1, 11.9,1,1, 5.036, 10583.425, 319.117, 52789.775 23/05/02,10:02:37,03,09,1, 11.9,1,1, 5.036, 10583.419, 319.116, 52789.837 23/05/02,10:02:37,04,09,1, 11.9,1,1, 5.036, 10583.426, 319.120, 52789.820 23/05/02,10:02:37,05,09,1, 11.9,1,1, 5.036, 10583.395, 319.117, 52789.817 23/05/02,10:02:37,06,09,1, 11.9,1,1, 5.036, 10583.377, 319.141, 52789.829 23/05/02,10:02:37,07,09,1, 11.9,1,1, 5.036, 10583.387, 319.125, 52789.828 23/05/02,10:02:37,08,09,1, 11.9,1,1, 5.036, 10583.381, 319.140, 52789.853 23/05/02,10:02:37,09,09,1, 11.9,1,1, 5.036, 10583.388, 319.135, 52789.866 23/05/02,10:02:37,10,09,1, 11.9,1,1, 5.036, 10583.372, 319.149, 52789.808 23/05/02,10:02:37,11,09,1, 11.9,1,1, 5.036, 10583.353, 319.114, 52789.840 23/05/02,10:02:37,12,09,1, 11.9,1,1, 5.036, 10583.363, 319.144, 52789.835 23/05/02,10:02:37,13,09,1, 11.9,1,1, 5.036, 10583.361, 319.153, 52789.874 23/05/02,10:02:37,14,09,1, 11.9,1,1, 5.036, 10583.341, 319.164, 52789.866 23/05/02,10:02:37,15,09,1, 11.9,1,1, 5.036, 10583.353, 319.159, 52789.840 23/05/02,10:02:37,16,09,1, 11.9,1,1, 5.036, 10583.346, 319.163, 52789.863 23/05/02,10:02:37,17,09,1, 11.9,1,1, 5.036, 10583.330, 319.174, 52789.821 23/05/02,10:02:37,18,09,1, 11.9,1,1, 5.036, 10583.322, 319.182, 52789.823 23/05/02,10:02:37,19,09,1, 11.9,1,1, 5.036, 10583.336, 319.163, 52789.851 23/05/02,10:02:38,00,09,1, 11.9,1,1, 5.035, 10583.336, 319.163, 52789.851 23/05/02,10:02:38,01,09,1, 11.9,1,1, 5.035, 10583.344, 319.177, 52789.868 23/05/02,10:02:38,02,09,1, 11.9,1,1, 5.035, 10583.315, 319.169, 52789.877 23/05/02,10:02:38,03,09,1, 11.9,1,1, 5.035, 10583.317, 319.193, 52789.834 23/05/02,10:02:38,04,09,1, 11.9,1,1, 5.035, 10583.319, 319.182, 52789.861 23/05/02,10:02:38,05,09,1, 11.9,1,1, 5.035, 10583.321, 319.198, 52789.860 23/05/02,10:02:38,06,09,1, 11.9,1,1, 5.035, 10583.319, 319.197, 52789.837 23/05/02,10:02:38,07,09,1, 11.9,1,1, 5.035, 10583.282, 319.203, 52789.881 23/05/02,10:02:38,08,09,1, 11.9,1,1, 5.035, 10583.287, 319.229, 52789.923 23/05/02,10:02:38,09,09,1, 11.9,1,1, 5.035, 10583.277, 319.220, 52789.883 23/05/02,10:02:38,10,09,1, 11.9,1,1, 5.035, 10583.288, 319.224, 52789.882 23/05/02,10:02:38,11,09,1, 11.9,1,1, 5.035, 10583.253, 319.242, 52789.882 23/05/02,10:02:38,12,09,1, 11.9,1,1, 5.035, 10583.240, 319.194, 52789.868 23/05/02,10:02:38,13,09,1, 11.9,1,1, 5.035, 10583.238, 319.235, 52789.911 23/05/02,10:02:38,14,09,1, 11.9,1,1, 5.035, 10583.260, 319.228, 52789.903 23/05/02,10:02:38,15,09,1, 11.9,1,1, 5.035, 10583.247, 319.241, 52789.932 23/05/02,10:02:38,16,09,1, 11.9,1,1, 5.035, 10583.228, 319.214, 52789.890 23/05/02,10:02:38,17,09,1, 11.9,1,1, 5.035, 10583.208, 319.241, 52789.879 23/05/02,10:02:38,18,09,1, 11.9,1,1, 5.035, 10583.219, 319.264, 52789.918 23/05/02,10:02:38,19,09,1, 11.9,1,1, 5.035, 10583.186, 319.260, 52789.905 23/05/02,10:02:39,00,09,1, 11.9,1,1, 5.037, 10583.178, 319.260, 52789.905 23/05/02,10:02:39,01,09,1, 11.9,1,1, 5.037, 10583.182, 319.258, 52789.919 23/05/02,10:02:39,02,09,1, 11.9,1,1, 5.037, 10583.190, 319.264, 52789.939 23/05/02,10:02:39,03,09,1, 11.9,1,1, 5.037, 10583.188, 319.274, 52789.941 23/05/02,10:02:39,04,09,1, 11.9,1,1, 5.037, 10583.170, 319.273, 52789.933 23/05/02,10:02:39,05,09,1, 11.9,1,1, 5.037, 10583.163, 319.301, 52789.945 23/05/02,10:02:39,06,09,1, 11.9,1,1, 5.037, 10583.165, 319.304, 52789.939 23/05/02,10:02:39,07,09,1, 11.9,1,1, 5.037, 10583.135, 319.256, 52789.939 23/05/02,10:02:39,08,09,1, 11.9,1,1, 5.037, 10583.135, 319.281, 52789.959 23/05/02,10:02:39,09,09,1, 11.9,1,1, 5.037, 10583.149, 319.283, 52789.933 23/05/02,10:02:39,10,09,1, 11.9,1,1, 5.037, 10583.132, 319.279, 52789.915 23/05/02,10:02:39,11,09,1, 11.9,1,1, 5.037, 10583.121, 319.318, 52789.925 23/05/02,10:02:39,12,09,1, 11.9,1,1, 5.037, 10583.093, 319.289, 52789.927 23/05/02,10:02:39,13,09,1, 11.9,1,1, 5.037, 10583.106, 319.320, 52789.979 23/05/02,10:02:39,14,09,1, 11.9,1,1, 5.037, 10583.097, 319.311, 52789.929 23/05/02,10:02:39,15,09,1, 11.9,1,1, 5.037, 10583.085, 319.291, 52789.944 23/05/02,10:02:39,16,09,1, 11.9,1,1, 5.037, 10583.089, 319.296, 52789.921 23/05/02,10:02:39,17,09,1, 11.9,1,1, 5.037, 10583.068, 319.284, 52789.950 23/05/02,10:02:39,18,09,1, 11.9,1,1, 5.037, 10583.055, 319.317, 52789.988 23/05/02,10:02:39,19,09,1, 11.9,1,1, 5.037, 10583.059, 319.326, 52789.950 23/05/02,10:02:40,00,10,1, 11.9,1,1, 5.035, 10583.053, 319.326, 52789.950 23/05/02,10:02:40,01,10,1, 11.9,1,1, 5.035, 10583.027, 319.343, 52789.964 23/05/02,10:02:40,02,10,1, 11.9,1,1, 5.035, 10583.015, 319.327, 52789.978 23/05/02,10:02:40,03,10,1, 11.9,1,1, 5.035, 10583.004, 319.359, 52789.952 23/05/02,10:02:40,04,10,1, 11.9,1,1, 5.035, 10583.014, 319.391, 52789.982 23/05/02,10:02:40,05,10,1, 11.9,1,1, 5.035, 10583.000, 319.369, 52789.972 23/05/02,10:02:40,06,10,1, 11.9,1,1, 5.035, 10582.998, 319.355, 52789.952 23/05/02,10:02:40,07,10,1, 11.9,1,1, 5.035, 10582.986, 319.384, 52790.003 23/05/02,10:02:40,08,10,1, 11.9,1,1, 5.035, 10582.982, 319.383, 52790.023 23/05/02,10:02:40,09,10,1, 11.9,1,1, 5.035, 10582.957, 319.374, 52789.962 23/05/02,10:02:40,10,10,1, 11.9,1,1, 5.035, 10582.977, 319.397, 52789.965 23/05/02,10:02:40,11,10,1, 11.9,1,1, 5.035, 10582.962, 319.419, 52790.008 23/05/02,10:02:40,12,10,1, 11.9,1,1, 5.035, 10582.944, 319.400, 52789.969 23/05/02,10:02:40,13,10,1, 11.9,1,1, 5.035, 10582.914, 319.413, 52790.014 23/05/02,10:02:40,14,10,1, 11.9,1,1, 5.035, 10582.942, 319.437, 52790.019 23/05/02,10:02:40,15,10,1, 11.9,1,1, 5.035, 10582.936, 319.441, 52790.013 23/05/02,10:02:40,16,10,1, 11.9,1,1, 5.035, 10582.892, 319.445, 52789.955 23/05/02,10:02:40,17,10,1, 11.9,1,1, 5.035, 10582.870, 319.436, 52790.006 23/05/02,10:02:40,18,10,1, 11.9,1,1, 5.035, 10582.871, 319.435, 52789.974 23/05/02,10:02:40,19,10,1, 11.9,1,1, 5.035, 10582.856, 319.441, 52789.968 23/05/02,10:02:41,00,08,1, 11.9,1,1, 5.036, 10582.852, 319.441, 52789.968 23/05/02,10:02:41,01,08,1, 11.9,1,1, 5.036, 10582.847, 319.465, 52789.965 23/05/02,10:02:41,02,08,1, 11.9,1,1, 5.036, 10582.840, 319.474, 52789.980 23/05/02,10:02:41,03,08,1, 11.9,1,1, 5.036, 10582.829, 319.503, 52790.004 23/05/02,10:02:41,04,08,1, 11.9,1,1, 5.036, 10582.797, 319.476, 52789.985 23/05/02,10:02:41,05,08,1, 11.9,1,1, 5.036, 10582.800, 319.509, 52789.984 23/05/02,10:02:41,06,08,1, 11.9,1,1, 5.036, 10582.789, 319.494, 52789.979 23/05/02,10:02:41,07,08,1, 11.9,1,1, 5.036, 10582.768, 319.495, 52789.982 23/05/02,10:02:41,08,08,1, 11.9,1,1, 5.036, 10582.764, 319.497, 52790.001 23/05/02,10:02:41,09,08,1, 11.9,1,1, 5.036, 10582.737, 319.514, 52790.021 23/05/02,10:02:41,10,08,1, 11.9,1,1, 5.036, 10582.738, 319.507, 52790.026 23/05/02,10:02:41,11,08,1, 11.9,1,1, 5.036, 10582.727, 319.524, 52790.042 23/05/02,10:02:41,12,08,1, 11.9,1,1, 5.036, 10582.728, 319.522, 52790.041 23/05/02,10:02:41,13,08,1, 11.9,1,1, 5.036, 10582.693, 319.542, 52790.006 23/05/02,10:02:41,14,08,1, 11.9,1,1, 5.036, 10582.676, 319.524, 52790.007 23/05/02,10:02:41,15,08,1, 11.9,1,1, 5.036, 10582.657, 319.534, 52789.983 23/05/02,10:02:41,16,08,1, 11.9,1,1, 5.036, 10582.655, 319.548, 52790.008 23/05/02,10:02:41,17,08,1, 11.9,1,1, 5.036, 10582.616, 319.534, 52789.953 23/05/02,10:02:41,18,08,1, 11.9,1,1, 5.036, 10582.639, 319.523, 52789.969 23/05/02,10:02:41,19,08,1, 11.9,1,1, 5.036, 10582.625, 319.558, 52790.015 23/05/02,10:02:42,00,08,1, 11.8,1,1, 5.037, 10582.619, 319.558, 52790.015 23/05/02,10:02:42,01,08,1, 11.8,1,1, 5.037, 10582.586, 319.552, 52790.039 23/05/02,10:02:42,02,08,1, 11.8,1,1, 5.037, 10582.564, 319.563, 52790.034 23/05/02,10:02:42,03,08,1, 11.8,1,1, 5.037, 10582.568, 319.572, 52789.999 23/05/02,10:02:42,04,08,1, 11.8,1,1, 5.037, 10582.552, 319.555, 52789.976 23/05/02,10:02:42,05,08,1, 11.8,1,1, 5.037, 10582.537, 319.575, 52790.000 23/05/02,10:02:42,06,08,1, 11.8,1,1, 5.037, 10582.493, 319.577, 52789.995 23/05/02,10:02:42,07,08,1, 11.8,1,1, 5.037, 10582.479, 319.594, 52790.006 23/05/02,10:02:42,08,08,1, 11.8,1,1, 5.037, 10582.456, 319.584, 52790.019 23/05/02,10:02:42,09,08,1, 11.8,1,1, 5.037, 10582.461, 319.592, 52790.035 23/05/02,10:02:42,10,08,1, 11.8,1,1, 5.037, 10582.438, 319.583, 52790.016 23/05/02,10:02:42,11,08,1, 11.8,1,1, 5.037, 10582.407, 319.579, 52790.027 23/05/02,10:02:42,12,08,1, 11.8,1,1, 5.037, 10582.378, 319.598, 52790.065 23/05/02,10:02:42,13,08,1, 11.8,1,1, 5.037, 10582.395, 319.592, 52789.988 23/05/02,10:02:42,14,08,1, 11.8,1,1, 5.037, 10582.349, 319.620, 52790.045 23/05/02,10:02:42,15,08,1, 11.8,1,1, 5.037, 10582.349, 319.626, 52790.029 23/05/02,10:02:42,16,08,1, 11.8,1,1, 5.037, 10582.336, 319.625, 52790.006 23/05/02,10:02:42,17,08,1, 11.8,1,1, 5.037, 10582.318, 319.638, 52790.029 23/05/02,10:02:42,18,08,1, 11.8,1,1, 5.037, 10582.292, 319.617, 52790.051 23/05/02,10:02:42,19,08,1, 11.8,1,1, 5.037, 10582.270, 319.609, 52790.034 23/05/02,10:02:43,00,07,1, 11.9,1,1, 5.027, 10582.268, 319.609, 52790.034 23/05/02,10:02:43,01,07,1, 11.9,1,1, 5.027, 10582.233, 319.635, 52789.980 23/05/02,10:02:43,02,07,1, 11.9,1,1, 5.027, 10582.222, 319.626, 52790.025 23/05/02,10:02:43,03,07,1, 11.9,1,1, 5.027, 10582.217, 319.654, 52789.995 23/05/02,10:02:43,04,07,1, 11.9,1,1, 5.027, 10582.192, 319.650, 52790.027 23/05/02,10:02:43,05,07,1, 11.9,1,1, 5.027, 10582.169, 319.652, 52790.045 23/05/02,10:02:43,06,07,1, 11.9,1,1, 5.027, 10582.159, 319.640, 52790.038 23/05/02,10:02:43,07,07,1, 11.9,1,1, 5.027, 10582.145, 319.648, 52790.054 23/05/02,10:02:43,08,07,1, 11.9,1,1, 5.027, 10582.117, 319.638, 52790.008 23/05/02,10:02:43,09,07,1, 11.9,1,1, 5.027, 10582.123, 319.653, 52789.978 23/05/02,10:02:43,10,07,1, 11.9,1,1, 5.027, 10582.083, 319.651, 52790.035 23/05/02,10:02:43,11,07,1, 11.9,1,1, 5.027, 10582.064, 319.653, 52790.022 23/05/02,10:02:43,12,07,1, 11.9,1,1, 5.027, 10582.025, 319.679, 52790.057 23/05/02,10:02:43,13,07,1, 11.9,1,1, 5.027, 10582.032, 319.660, 52790.042 23/05/02,10:02:43,14,07,1, 11.9,1,1, 5.027, 10582.011, 319.682, 52790.033 23/05/02,10:02:43,15,07,1, 11.9,1,1, 5.027, 10582.012, 319.698, 52790.022 23/05/02,10:02:43,16,07,1, 11.9,1,1, 5.027, 10581.953, 319.687, 52790.014 23/05/02,10:02:43,17,07,1, 11.9,1,1, 5.027, 10581.962, 319.707, 52790.059 23/05/02,10:02:43,18,07,1, 11.9,1,1, 5.027, 10581.934, 319.675, 52790.030 23/05/02,10:02:43,19,07,1, 11.9,1,1, 5.027, 10581.913, 319.714, 52790.012 23/05/02,10:02:44,00,09,1, 11.9,1,1, 5.034, 10581.909, 319.714, 52790.012 23/05/02,10:02:44,01,09,1, 11.9,1,1, 5.034, 10581.863, 319.715, 52790.073 23/05/02,10:02:44,02,09,1, 11.9,1,1, 5.034, 10581.841, 319.736, 52790.061 23/05/02,10:02:44,03,09,1, 11.9,1,1, 5.034, 10581.807, 319.731, 52790.033 23/05/02,10:02:44,04,09,1, 11.9,1,1, 5.034, 10581.830, 319.730, 52790.047 23/05/02,10:02:44,05,09,1, 11.9,1,1, 5.034, 10581.797, 319.737, 52790.023 23/05/02,10:02:44,06,09,1, 11.9,1,1, 5.034, 10581.797, 319.747, 52790.018 23/05/02,10:02:44,07,09,1, 11.9,1,1, 5.034, 10581.750, 319.737, 52790.028 23/05/02,10:02:44,08,09,1, 11.9,1,1, 5.034, 10581.731, 319.742, 52790.065 23/05/02,10:02:44,09,09,1, 11.9,1,1, 5.034, 10581.713, 319.741, 52790.099 23/05/02,10:02:44,10,09,1, 11.9,1,1, 5.034, 10581.711, 319.762, 52790.055 23/05/02,10:02:44,11,09,1, 11.9,1,1, 5.034, 10581.680, 319.762, 52790.023 23/05/02,10:02:44,12,09,1, 11.9,1,1, 5.034, 10581.666, 319.778, 52790.036 23/05/02,10:02:44,13,09,1, 11.9,1,1, 5.034, 10581.648, 319.783, 52790.012 23/05/02,10:02:44,14,09,1, 11.9,1,1, 5.034, 10581.624, 319.773, 52790.084 23/05/02,10:02:44,15,09,1, 11.9,1,1, 5.034, 10581.620, 319.796, 52790.040 23/05/02,10:02:44,16,09,1, 11.9,1,1, 5.034, 10581.583, 319.796, 52790.064 23/05/02,10:02:44,17,09,1, 11.9,1,1, 5.034, 10581.590, 319.790, 52790.039 23/05/02,10:02:44,18,09,1, 11.9,1,1, 5.034, 10581.549, 319.780, 52790.063 23/05/02,10:02:44,19,09,1, 11.9,1,1, 5.034, 10581.536, 319.792, 52790.037 23/05/02,10:02:45,00,10,1, 11.9,1,1, 5.038, 10581.534, 319.792, 52790.037 23/05/02,10:02:45,01,10,1, 11.9,1,1, 5.038, 10581.523, 319.823, 52790.011 23/05/02,10:02:45,02,10,1, 11.9,1,1, 5.038, 10581.475, 319.821, 52790.034 23/05/02,10:02:45,03,10,1, 11.9,1,1, 5.038, 10581.482, 319.831, 52790.019 23/05/02,10:02:45,04,10,1, 11.9,1,1, 5.038, 10581.433, 319.850, 52790.082 23/05/02,10:02:45,05,10,1, 11.9,1,1, 5.038, 10581.403, 319.838, 52789.988 23/05/02,10:02:45,06,10,1, 11.9,1,1, 5.038, 10581.379, 319.840, 52790.032 23/05/02,10:02:45,07,10,1, 11.9,1,1, 5.038, 10581.381, 319.868, 52790.035 23/05/02,10:02:45,08,10,1, 11.9,1,1, 5.038, 10581.350, 319.849, 52790.034 23/05/02,10:02:45,09,10,1, 11.9,1,1, 5.038, 10581.317, 319.856, 52790.047 23/05/02,10:02:45,10,10,1, 11.9,1,1, 5.038, 10581.287, 319.848, 52790.043 23/05/02,10:02:45,11,10,1, 11.9,1,1, 5.038, 10581.281, 319.872, 52790.043 23/05/02,10:02:45,12,10,1, 11.9,1,1, 5.038, 10581.259, 319.865, 52790.056 23/05/02,10:02:45,13,10,1, 11.9,1,1, 5.038, 10581.262, 319.864, 52790.069 23/05/02,10:02:45,14,10,1, 11.9,1,1, 5.038, 10581.231, 319.918, 52790.085 23/05/02,10:02:45,15,10,1, 11.9,1,1, 5.038, 10581.216, 319.876, 52790.061 23/05/02,10:02:45,16,10,1, 11.9,1,1, 5.038, 10581.196, 319.895, 52790.078 23/05/02,10:02:45,17,10,1, 11.9,1,1, 5.038, 10581.184, 319.880, 52790.034 23/05/02,10:02:45,18,10,1, 11.9,1,1, 5.038, 10581.157, 319.911, 52790.079 23/05/02,10:02:45,19,10,1, 11.9,1,1, 5.038, 10581.130, 319.910, 52790.053 23/05/02,10:02:46,00,09,1, 11.9,1,1, 5.037, 10581.125, 319.910, 52790.053 23/05/02,10:02:46,01,09,1, 11.9,1,1, 5.037, 10581.088, 319.938, 52790.073 23/05/02,10:02:46,02,09,1, 11.9,1,1, 5.037, 10581.086, 319.929, 52790.086 23/05/02,10:02:46,03,09,1, 11.9,1,1, 5.037, 10581.020, 319.920, 52790.104 23/05/02,10:02:46,04,09,1, 11.9,1,1, 5.037, 10581.067, 319.950, 52790.038 23/05/02,10:02:46,05,09,1, 11.9,1,1, 5.037, 10581.052, 319.937, 52790.029 23/05/02,10:02:46,06,09,1, 11.9,1,1, 5.037, 10580.987, 319.942, 52790.063 23/05/02,10:02:46,07,09,1, 11.9,1,1, 5.037, 10580.978, 319.957, 52790.047 23/05/02,10:02:46,08,09,1, 11.9,1,1, 5.037, 10580.936, 319.983, 52790.064 23/05/02,10:02:46,09,09,1, 11.9,1,1, 5.037, 10580.894, 319.981, 52790.103 23/05/02,10:02:46,10,09,1, 11.9,1,1, 5.037, 10580.897, 319.977, 52790.043 23/05/02,10:02:46,11,09,1, 11.9,1,1, 5.037, 10580.875, 319.996, 52790.055 23/05/02,10:02:46,12,09,1, 11.9,1,1, 5.037, 10580.858, 319.998, 52790.103 23/05/02,10:02:46,13,09,1, 11.9,1,1, 5.037, 10580.856, 319.988, 52790.027 23/05/02,10:02:46,14,09,1, 11.9,1,1, 5.037, 10580.828, 319.998, 52790.054 23/05/02,10:02:46,15,09,1, 11.9,1,1, 5.037, 10580.825, 319.968, 52790.074 23/05/02,10:02:46,16,09,1, 11.9,1,1, 5.037, 10580.780, 319.977, 52790.063 23/05/02,10:02:46,17,09,1, 11.9,1,1, 5.037, 10580.784, 319.990, 52790.077 23/05/02,10:02:46,18,09,1, 11.9,1,1, 5.037, 10580.750, 320.007, 52790.040 23/05/02,10:02:46,19,09,1, 11.9,1,1, 5.037, 10580.738, 320.021, 52790.059 23/05/02,10:02:47,00,09,1, 11.9,1,1, 5.036, 10580.733, 320.021, 52790.059 23/05/02,10:02:47,01,09,1, 11.9,1,1, 5.036, 10580.721, 320.041, 52790.016 23/05/02,10:02:47,02,09,1, 11.9,1,1, 5.036, 10580.656, 320.017, 52790.023 23/05/02,10:02:47,03,09,1, 11.9,1,1, 5.036, 10580.658, 320.061, 52790.044 23/05/02,10:02:47,04,09,1, 11.9,1,1, 5.036, 10580.607, 320.044, 52790.003 23/05/02,10:02:47,05,09,1, 11.9,1,1, 5.036, 10580.592, 320.053, 52790.074 23/05/02,10:02:47,06,09,1, 11.9,1,1, 5.036, 10580.557, 320.081, 52790.088 23/05/02,10:02:47,07,09,1, 11.9,1,1, 5.036, 10580.543, 320.070, 52790.049 23/05/02,10:02:47,08,09,1, 11.9,1,1, 5.036, 10580.517, 320.077, 52790.101 23/05/02,10:02:47,09,09,1, 11.9,1,1, 5.036, 10580.503, 320.078, 52790.072 23/05/02,10:02:47,10,09,1, 11.9,1,1, 5.036, 10580.482, 320.074, 52790.041 23/05/02,10:02:47,11,09,1, 11.9,1,1, 5.036, 10580.448, 320.078, 52790.050 23/05/02,10:02:47,12,09,1, 11.9,1,1, 5.036, 10580.451, 320.078, 52790.050 23/05/02,10:02:47,13,09,1, 11.9,1,1, 5.036, 10580.427, 320.089, 52790.074 23/05/02,10:02:47,14,09,1, 11.9,1,1, 5.036, 10580.391, 320.091, 52790.071 23/05/02,10:02:47,15,09,1, 11.9,1,1, 5.036, 10580.389, 320.099, 52790.094 23/05/02,10:02:47,16,09,1, 11.9,1,1, 5.036, 10580.366, 320.116, 52790.107 23/05/02,10:02:47,17,09,1, 11.9,1,1, 5.036, 10580.342, 320.124, 52790.070 23/05/02,10:02:47,18,09,1, 11.9,1,1, 5.036, 10580.308, 320.119, 52790.063 23/05/02,10:02:47,19,09,1, 11.9,1,1, 5.036, 10580.303, 320.126, 52790.066 23/05/02,10:02:48,00,11,1, 11.8,1,1, 5.040, 10580.299, 320.126, 52790.066 23/05/02,10:02:48,01,11,1, 11.8,1,1, 5.040, 10580.230, 320.106, 52790.038 23/05/02,10:02:48,02,11,1, 11.8,1,1, 5.040, 10580.226, 320.094, 52790.116 23/05/02,10:02:48,03,11,1, 11.8,1,1, 5.040, 10580.177, 320.123, 52790.068 23/05/02,10:02:48,04,11,1, 11.8,1,1, 5.040, 10580.162, 320.119, 52790.064 23/05/02,10:02:48,05,11,1, 11.8,1,1, 5.040, 10580.160, 320.111, 52790.032 23/05/02,10:02:48,06,11,1, 11.8,1,1, 5.040, 10580.153, 320.132, 52790.083 23/05/02,10:02:48,07,11,1, 11.8,1,1, 5.040, 10580.126, 320.160, 52790.093 23/05/02,10:02:48,08,11,1, 11.8,1,1, 5.040, 10580.109, 320.128, 52790.083 23/05/02,10:02:48,09,11,1, 11.8,1,1, 5.040, 10580.069, 320.129, 52790.120 23/05/02,10:02:48,10,11,1, 11.8,1,1, 5.040, 10580.044, 320.145, 52790.114 23/05/02,10:02:48,11,11,1, 11.8,1,1, 5.040, 10580.049, 320.139, 52790.081 23/05/02,10:02:48,12,11,1, 11.8,1,1, 5.040, 10580.000, 320.157, 52790.088 23/05/02,10:02:48,13,11,1, 11.8,1,1, 5.040, 10580.006, 320.151, 52790.083 23/05/02,10:02:48,14,11,1, 11.8,1,1, 5.040, 10579.938, 320.149, 52790.078 23/05/02,10:02:48,15,11,1, 11.8,1,1, 5.040, 10579.929, 320.138, 52790.050 23/05/02,10:02:48,16,11,1, 11.8,1,1, 5.040, 10579.929, 320.144, 52790.030 23/05/02,10:02:48,17,11,1, 11.8,1,1, 5.040, 10579.906, 320.165, 52790.107 23/05/02,10:02:48,18,11,1, 11.8,1,1, 5.040, 10579.853, 320.176, 52790.075 23/05/02,10:02:48,19,11,1, 11.8,1,1, 5.040, 10579.873, 320.146, 52790.084 23/05/02,10:02:49,00,09,1, 11.9,1,1, 5.031, 10579.865, 320.146, 52790.084 23/05/02,10:02:49,01,09,1, 11.9,1,1, 5.031, 10579.818, 320.165, 52790.053 23/05/02,10:02:49,02,09,1, 11.9,1,1, 5.031, 10579.795, 320.153, 52790.066 23/05/02,10:02:49,03,09,1, 11.9,1,1, 5.031, 10579.768, 320.176, 52790.027 23/05/02,10:02:49,04,09,1, 11.9,1,1, 5.031, 10579.747, 320.174, 52790.105 23/05/02,10:02:49,05,09,1, 11.9,1,1, 5.031, 10579.729, 320.170, 52790.101 23/05/02,10:02:49,06,09,1, 11.9,1,1, 5.031, 10579.718, 320.165, 52790.044 23/05/02,10:02:49,07,09,1, 11.9,1,1, 5.031, 10579.692, 320.179, 52790.074 23/05/02,10:02:49,08,09,1, 11.9,1,1, 5.031, 10579.662, 320.168, 52790.031 23/05/02,10:02:49,09,09,1, 11.9,1,1, 5.031, 10579.650, 320.198, 52790.087 23/05/02,10:02:49,10,09,1, 11.9,1,1, 5.031, 10579.634, 320.193, 52790.076 23/05/02,10:02:49,11,09,1, 11.9,1,1, 5.031, 10579.567, 320.192, 52790.063 23/05/02,10:02:49,12,09,1, 11.9,1,1, 5.031, 10579.580, 320.189, 52790.057 23/05/02,10:02:49,13,09,1, 11.9,1,1, 5.031, 10579.549, 320.196, 52790.126 23/05/02,10:02:49,14,09,1, 11.9,1,1, 5.031, 10579.538, 320.183, 52790.082 23/05/02,10:02:49,15,09,1, 11.9,1,1, 5.031, 10579.536, 320.199, 52789.909 23/05/02,10:02:49,16,09,1, 11.9,1,1, 5.031, 10579.504, 320.196, 52790.039 23/05/02,10:02:49,17,09,1, 11.9,1,1, 5.031, 10579.452, 320.181, 52790.075 23/05/02,10:02:49,18,09,1, 11.9,1,1, 5.031, 10579.447, 320.197, 52790.074 23/05/02,10:02:49,19,09,1, 11.9,1,1, 5.031, 10579.420, 320.212, 52790.089 23/05/02,10:02:50,00,10,1, 11.9,1,1, 5.042, 10579.414, 320.212, 52790.089 23/05/02,10:02:50,01,10,1, 11.9,1,1, 5.042, 10579.361, 320.211, 52790.094 23/05/02,10:02:50,02,10,1, 11.9,1,1, 5.042, 10579.337, 320.182, 52790.059 23/05/02,10:02:50,03,10,1, 11.9,1,1, 5.042, 10579.320, 320.174, 52790.019 23/05/02,10:02:50,04,10,1, 11.9,1,1, 5.042, 10579.323, 320.193, 52790.073 23/05/02,10:02:50,05,10,1, 11.9,1,1, 5.042, 10579.308, 320.179, 52790.049 23/05/02,10:02:50,06,10,1, 11.9,1,1, 5.042, 10579.266, 320.196, 52790.063 23/05/02,10:02:50,07,10,1, 11.9,1,1, 5.042, 10579.263, 320.184, 52790.078 23/05/02,10:02:50,08,10,1, 11.9,1,1, 5.042, 10579.242, 320.195, 52790.053 23/05/02,10:02:50,09,10,1, 11.9,1,1, 5.042, 10579.202, 320.187, 52790.050 23/05/02,10:02:50,10,10,1, 11.9,1,1, 5.042, 10579.158, 320.162, 52790.017 23/05/02,10:02:50,11,10,1, 11.9,1,1, 5.042, 10579.145, 320.201, 52790.049 23/05/02,10:02:50,12,10,1, 11.9,1,1, 5.042, 10579.129, 320.192, 52790.112 23/05/02,10:02:50,13,10,1, 11.9,1,1, 5.042, 10579.101, 320.189, 52790.073 23/05/02,10:02:50,14,10,1, 11.9,1,1, 5.042, 10579.078, 320.165, 52790.095 23/05/02,10:02:50,15,10,1, 11.9,1,1, 5.042, 10579.043, 320.169, 52790.109 23/05/02,10:02:50,16,10,1, 11.9,1,1, 5.042, 10579.020, 320.199, 52790.057 23/05/02,10:02:50,17,10,1, 11.9,1,1, 5.042, 10578.988, 320.188, 52790.049 23/05/02,10:02:50,18,10,1, 11.9,1,1, 5.042, 10578.955, 320.199, 52790.051 23/05/02,10:02:50,19,10,1, 11.9,1,1, 5.042, 10578.960, 320.184, 52790.026 23/05/02,10:02:51,00,09,1, 11.9,1,1, 5.035, 10578.955, 320.184, 52790.026 23/05/02,10:02:51,01,09,1, 11.9,1,1, 5.035, 10578.905, 320.210, 52790.041 23/05/02,10:02:51,02,09,1, 11.9,1,1, 5.035, 10578.897, 320.174, 52790.072 23/05/02,10:02:51,03,09,1, 11.9,1,1, 5.035, 10578.856, 320.198, 52790.053 23/05/02,10:02:51,04,09,1, 11.9,1,1, 5.035, 10578.838, 320.191, 52790.103 23/05/02,10:02:51,05,09,1, 11.9,1,1, 5.035, 10578.821, 320.201, 52790.083 23/05/02,10:02:51,06,09,1, 11.9,1,1, 5.035, 10578.790, 320.184, 52790.036 23/05/02,10:02:51,07,09,1, 11.9,1,1, 5.035, 10578.785, 320.185, 52790.072 23/05/02,10:02:51,08,09,1, 11.9,1,1, 5.035, 10578.758, 320.194, 52790.078 23/05/02,10:02:51,09,09,1, 11.9,1,1, 5.035, 10578.736, 320.204, 52790.064 23/05/02,10:02:51,10,09,1, 11.9,1,1, 5.035, 10578.692, 320.181, 52790.090 23/05/02,10:02:51,11,09,1, 11.9,1,1, 5.035, 10578.669, 320.173, 52790.068 23/05/02,10:02:51,12,09,1, 11.9,1,1, 5.035, 10578.666, 320.177, 52790.059 23/05/02,10:02:51,13,09,1, 11.9,1,1, 5.035, 10578.620, 320.175, 52790.049 23/05/02,10:02:51,14,09,1, 11.9,1,1, 5.035, 10578.605, 320.168, 52790.083 23/05/02,10:02:51,15,09,1, 11.9,1,1, 5.035, 10578.606, 320.187, 52790.098 23/05/02,10:02:51,16,09,1, 11.9,1,1, 5.035, 10578.568, 320.183, 52790.042 23/05/02,10:02:51,17,09,1, 11.9,1,1, 5.035, 10578.573, 320.167, 52790.097 23/05/02,10:02:51,18,09,1, 11.9,1,1, 5.035, 10578.541, 320.164, 52790.086 23/05/02,10:02:51,19,09,1, 11.9,1,1, 5.035, 10578.492, 320.174, 52789.998 23/05/02,10:02:52,00,09,1, 11.9,1,1, 5.034, 10578.488, 320.174, 52789.998 23/05/02,10:02:52,01,09,1, 11.9,1,1, 5.034, 10578.477, 320.175, 52790.055 23/05/02,10:02:52,02,09,1, 11.9,1,1, 5.034, 10578.487, 320.184, 52790.043 23/05/02,10:02:52,03,09,1, 11.9,1,1, 5.034, 10578.397, 320.136, 52790.060 23/05/02,10:02:52,04,09,1, 11.9,1,1, 5.034, 10578.401, 320.159, 52790.049 23/05/02,10:02:52,05,09,1, 11.9,1,1, 5.034, 10578.402, 320.178, 52790.121 23/05/02,10:02:52,06,09,1, 11.9,1,1, 5.034, 10578.371, 320.178, 52790.071 23/05/02,10:02:52,07,09,1, 11.9,1,1, 5.034, 10578.340, 320.139, 52790.058 23/05/02,10:02:52,08,09,1, 11.9,1,1, 5.034, 10578.335, 320.169, 52790.070 23/05/02,10:02:52,09,09,1, 11.9,1,1, 5.034, 10578.293, 320.161, 52790.059 23/05/02,10:02:52,10,09,1, 11.9,1,1, 5.034, 10578.272, 320.150, 52790.057 23/05/02,10:02:52,11,09,1, 11.9,1,1, 5.034, 10578.250, 320.159, 52790.051 23/05/02,10:02:52,12,09,1, 11.9,1,1, 5.034, 10578.240, 320.166, 52790.084 23/05/02,10:02:52,13,09,1, 11.9,1,1, 5.034, 10578.213, 320.162, 52790.055 23/05/02,10:02:52,14,09,1, 11.9,1,1, 5.034, 10578.208, 320.158, 52790.088 23/05/02,10:02:52,15,09,1, 11.9,1,1, 5.034, 10578.156, 320.150, 52790.046 23/05/02,10:02:52,16,09,1, 11.9,1,1, 5.034, 10578.169, 320.162, 52790.089 23/05/02,10:02:52,17,09,1, 11.9,1,1, 5.034, 10578.140, 320.134, 52790.026 23/05/02,10:02:52,18,09,1, 11.9,1,1, 5.034, 10578.121, 320.136, 52790.037 23/05/02,10:02:52,19,09,1, 11.9,1,1, 5.034, 10578.122, 320.136, 52790.074 23/05/02,10:02:53,00,09,1, 11.9,1,1, 5.038, 10578.121, 320.136, 52790.074 23/05/02,10:02:53,01,09,1, 11.9,1,1, 5.038, 10578.056, 320.124, 52790.043 23/05/02,10:02:53,02,09,1, 11.9,1,1, 5.038, 10578.044, 320.130, 52790.086 23/05/02,10:02:53,03,09,1, 11.9,1,1, 5.038, 10578.042, 320.148, 52789.985 23/05/02,10:02:53,04,09,1, 11.9,1,1, 5.038, 10577.976, 320.115, 52790.013 23/05/02,10:02:53,05,09,1, 11.9,1,1, 5.038, 10577.980, 320.148, 52790.011 23/05/02,10:02:53,06,09,1, 11.9,1,1, 5.038, 10577.993, 320.148, 52790.013 23/05/02,10:02:53,07,09,1, 11.9,1,1, 5.038, 10577.948, 320.136, 52789.988 23/05/02,10:02:53,08,09,1, 11.9,1,1, 5.038, 10577.947, 320.144, 52790.043 23/05/02,10:02:53,09,09,1, 11.9,1,1, 5.038, 10577.922, 320.125, 52790.041 23/05/02,10:02:53,10,09,1, 11.9,1,1, 5.038, 10577.886, 320.150, 52790.052 23/05/02,10:02:53,11,09,1, 11.9,1,1, 5.038, 10577.868, 320.105, 52789.997 23/05/02,10:02:53,12,09,1, 11.9,1,1, 5.038, 10577.853, 320.112, 52790.075 23/05/02,10:02:53,13,09,1, 11.9,1,1, 5.038, 10577.851, 320.102, 52790.030 23/05/02,10:02:53,14,09,1, 11.9,1,1, 5.038, 10577.823, 320.102, 52790.034 23/05/02,10:02:53,15,09,1, 11.9,1,1, 5.038, 10577.812, 320.112, 52790.029 23/05/02,10:02:53,16,09,1, 11.9,1,1, 5.038, 10577.798, 320.107, 52790.038 23/05/02,10:02:53,17,09,1, 11.9,1,1, 5.038, 10577.795, 320.129, 52790.040 23/05/02,10:02:53,18,09,1, 11.9,1,1, 5.038, 10577.766, 320.135, 52790.031 23/05/02,10:02:53,19,09,1, 11.9,1,1, 5.038, 10577.732, 320.139, 52790.047 23/05/02,10:02:54,00,09,1, 11.9,1,1, 5.041, 10577.729, 320.139, 52790.047 23/05/02,10:02:54,01,09,1, 11.9,1,1, 5.041, 10577.713, 320.110, 52790.049 23/05/02,10:02:54,02,09,1, 11.9,1,1, 5.041, 10577.677, 320.137, 52790.076 23/05/02,10:02:54,03,09,1, 11.9,1,1, 5.041, 10577.666, 320.133, 52790.040 23/05/02,10:02:54,04,09,1, 11.9,1,1, 5.041, 10577.648, 320.120, 52790.076 23/05/02,10:02:54,05,09,1, 11.9,1,1, 5.041, 10577.617, 320.124, 52790.044 23/05/02,10:02:54,06,09,1, 11.9,1,1, 5.041, 10577.598, 320.139, 52790.062 23/05/02,10:02:54,07,09,1, 11.9,1,1, 5.041, 10577.585, 320.143, 52790.070 23/05/02,10:02:54,08,09,1, 11.9,1,1, 5.041, 10577.558, 320.114, 52790.060 23/05/02,10:02:54,09,09,1, 11.9,1,1, 5.041, 10577.532, 320.140, 52790.032 23/05/02,10:02:54,10,09,1, 11.9,1,1, 5.041, 10577.551, 320.121, 52790.071 23/05/02,10:02:54,11,09,1, 11.9,1,1, 5.041, 10577.524, 320.124, 52790.010 23/05/02,10:02:54,12,09,1, 11.9,1,1, 5.041, 10577.489, 320.138, 52790.023 23/05/02,10:02:54,13,09,1, 11.9,1,1, 5.041, 10577.492, 320.142, 52790.031 23/05/02,10:02:54,14,09,1, 11.9,1,1, 5.041, 10577.473, 320.136, 52790.074 23/05/02,10:02:54,15,09,1, 11.9,1,1, 5.041, 10577.415, 320.130, 52790.087 23/05/02,10:02:54,16,09,1, 11.9,1,1, 5.041, 10577.433, 320.161, 52790.041 23/05/02,10:02:54,17,09,1, 11.9,1,1, 5.041, 10577.403, 320.129, 52790.083 23/05/02,10:02:54,18,09,1, 11.9,1,1, 5.041, 10577.394, 320.099, 52790.048 23/05/02,10:02:54,19,09,1, 11.9,1,1, 5.041, 10577.393, 320.157, 52790.067 23/05/02,10:02:55,00,08,1, 11.9,1,1, 5.040, 10577.387, 320.157, 52790.067 23/05/02,10:02:55,01,08,1, 11.9,1,1, 5.040, 10577.366, 320.133, 52789.998 23/05/02,10:02:55,02,08,1, 11.9,1,1, 5.040, 10577.341, 320.131, 52790.083 23/05/02,10:02:55,03,08,1, 11.9,1,1, 5.040, 10577.315, 320.135, 52790.044 23/05/02,10:02:55,04,08,1, 11.9,1,1, 5.040, 10577.297, 320.126, 52790.053 23/05/02,10:02:55,05,08,1, 11.9,1,1, 5.040, 10577.290, 320.119, 52790.031 23/05/02,10:02:55,06,08,1, 11.9,1,1, 5.040, 10577.248, 320.151, 52790.055 23/05/02,10:02:55,07,08,1, 11.9,1,1, 5.040, 10577.252, 320.135, 52790.048 23/05/02,10:02:55,08,08,1, 11.9,1,1, 5.040, 10577.238, 320.151, 52790.066 23/05/02,10:02:55,09,08,1, 11.9,1,1, 5.040, 10577.226, 320.162, 52790.080 23/05/02,10:02:55,10,08,1, 11.9,1,1, 5.040, 10577.196, 320.149, 52790.110 23/05/02,10:02:55,11,08,1, 11.9,1,1, 5.040, 10577.192, 320.131, 52790.067 23/05/02,10:02:55,12,08,1, 11.9,1,1, 5.040, 10577.174, 320.137, 52790.076 23/05/02,10:02:55,13,08,1, 11.9,1,1, 5.040, 10577.142, 320.150, 52790.070 23/05/02,10:02:55,14,08,1, 11.9,1,1, 5.040, 10577.146, 320.146, 52790.042 23/05/02,10:02:55,15,08,1, 11.9,1,1, 5.040, 10577.113, 320.137, 52790.021 23/05/02,10:02:55,16,08,1, 11.9,1,1, 5.040, 10577.099, 320.138, 52790.042 23/05/02,10:02:55,17,08,1, 11.9,1,1, 5.040, 10577.073, 320.159, 52790.093 23/05/02,10:02:55,18,08,1, 11.9,1,1, 5.040, 10577.106, 320.165, 52790.045 23/05/02,10:02:55,19,08,1, 11.9,1,1, 5.040, 10577.070, 320.111, 52790.020 23/05/02,10:02:56,00,08,1, 11.9,1,1, 5.037, 10577.070, 320.111, 52790.020 23/05/02,10:02:56,01,08,1, 11.9,1,1, 5.037, 10577.054, 320.126, 52790.033 23/05/02,10:02:56,02,08,1, 11.9,1,1, 5.037, 10577.042, 320.125, 52790.019 23/05/02,10:02:56,03,08,1, 11.9,1,1, 5.037, 10577.011, 320.146, 52790.089 23/05/02,10:02:56,04,08,1, 11.9,1,1, 5.037, 10576.993, 320.113, 52790.042 23/05/02,10:02:56,05,08,1, 11.9,1,1, 5.037, 10576.972, 320.149, 52790.055 23/05/02,10:02:56,06,08,1, 11.9,1,1, 5.037, 10576.983, 320.167, 52790.064 23/05/02,10:02:56,07,08,1, 11.9,1,1, 5.037, 10576.936, 320.130, 52790.063 23/05/02,10:02:56,08,08,1, 11.9,1,1, 5.037, 10576.937, 320.128, 52790.065 23/05/02,10:02:56,09,08,1, 11.9,1,1, 5.037, 10576.939, 320.150, 52790.038 23/05/02,10:02:56,10,08,1, 11.9,1,1, 5.037, 10576.909, 320.137, 52790.092 23/05/02,10:02:56,11,08,1, 11.9,1,1, 5.037, 10576.916, 320.105, 52790.068 23/05/02,10:02:56,12,08,1, 11.9,1,1, 5.037, 10576.876, 320.129, 52790.094 23/05/02,10:02:56,13,08,1, 11.9,1,1, 5.037, 10576.903, 320.124, 52790.092 23/05/02,10:02:56,14,08,1, 11.9,1,1, 5.037, 10576.855, 320.136, 52790.091 23/05/02,10:02:56,15,08,1, 11.9,1,1, 5.037, 10576.851, 320.111, 52790.066 23/05/02,10:02:56,16,08,1, 11.9,1,1, 5.037, 10576.854, 320.113, 52790.069 23/05/02,10:02:56,17,08,1, 11.9,1,1, 5.037, 10576.817, 320.132, 52789.945 23/05/02,10:02:56,18,08,1, 11.9,1,1, 5.037, 10576.815, 320.120, 52790.101 23/05/02,10:02:56,19,08,1, 11.9,1,1, 5.037, 10576.826, 320.116, 52790.075 23/05/02,10:02:57,00,08,1, 11.9,1,1, 5.039, 10576.819, 320.116, 52790.075 23/05/02,10:02:57,01,08,1, 11.9,1,1, 5.039, 10576.788, 320.113, 52790.095 23/05/02,10:02:57,02,08,1, 11.9,1,1, 5.039, 10576.775, 320.125, 52790.119 23/05/02,10:02:57,03,08,1, 11.9,1,1, 5.039, 10576.766, 320.146, 52790.054 23/05/02,10:02:57,04,08,1, 11.9,1,1, 5.039, 10576.744, 320.120, 52790.121 23/05/02,10:02:57,05,08,1, 11.9,1,1, 5.039, 10576.746, 320.130, 52790.094 23/05/02,10:02:57,06,08,1, 11.9,1,1, 5.039, 10576.727, 320.102, 52790.121 23/05/02,10:02:57,07,08,1, 11.9,1,1, 5.039, 10576.714, 320.129, 52790.161 23/05/02,10:02:57,08,08,1, 11.9,1,1, 5.039, 10576.712, 320.131, 52790.139 23/05/02,10:02:57,09,08,1, 11.9,1,1, 5.039, 10576.700, 320.129, 52790.160 23/05/02,10:02:57,10,08,1, 11.9,1,1, 5.039, 10576.684, 320.109, 52790.101 23/05/02,10:02:57,11,08,1, 11.9,1,1, 5.039, 10576.715, 320.118, 52790.129 23/05/02,10:02:57,12,08,1, 11.9,1,1, 5.039, 10576.676, 320.119, 52790.147 23/05/02,10:02:57,13,08,1, 11.9,1,1, 5.039, 10576.658, 320.124, 52790.108 23/05/02,10:02:57,14,08,1, 11.9,1,1, 5.039, 10576.658, 320.129, 52790.137 23/05/02,10:02:57,15,08,1, 11.9,1,1, 5.039, 10576.644, 320.144, 52790.106 23/05/02,10:02:57,16,08,1, 11.9,1,1, 5.039, 10576.654, 320.132, 52790.162 23/05/02,10:02:57,17,08,1, 11.9,1,1, 5.039, 10576.613, 320.124, 52790.142 23/05/02,10:02:57,18,08,1, 11.9,1,1, 5.039, 10576.611, 320.137, 52790.125 23/05/02,10:02:57,19,08,1, 11.9,1,1, 5.039, 10576.598, 320.129, 52790.130 23/05/02,10:02:58,00,09,1, 11.9,1,1, 5.043, 10576.594, 320.129, 52790.130 23/05/02,10:02:58,01,09,1, 11.9,1,1, 5.043, 10576.621, 320.125, 52790.169 23/05/02,10:02:58,02,09,1, 11.9,1,1, 5.043, 10576.586, 320.128, 52790.154 23/05/02,10:02:58,03,09,1, 11.9,1,1, 5.043, 10576.600, 320.116, 52790.141 23/05/02,10:02:58,04,09,1, 11.9,1,1, 5.043, 10576.607, 320.133, 52790.161 23/05/02,10:02:58,05,09,1, 11.9,1,1, 5.043, 10576.547, 320.121, 52790.126 23/05/02,10:02:58,06,09,1, 11.9,1,1, 5.043, 10576.545, 320.117, 52790.152 23/05/02,10:02:58,07,09,1, 11.9,1,1, 5.043, 10576.542, 320.111, 52790.187 23/05/02,10:02:58,08,09,1, 11.9,1,1, 5.043, 10576.523, 320.128, 52790.131 23/05/02,10:02:58,09,09,1, 11.9,1,1, 5.043, 10576.512, 320.095, 52790.123 23/05/02,10:02:58,10,09,1, 11.9,1,1, 5.043, 10576.504, 320.121, 52790.142 23/05/02,10:02:58,11,09,1, 11.9,1,1, 5.043, 10576.485, 320.128, 52790.184 23/05/02,10:02:58,12,09,1, 11.9,1,1, 5.043, 10576.464, 320.124, 52790.149 23/05/02,10:02:58,13,09,1, 11.9,1,1, 5.043, 10576.486, 320.108, 52790.154 23/05/02,10:02:58,14,09,1, 11.9,1,1, 5.043, 10576.486, 320.087, 52790.160 23/05/02,10:02:58,15,09,1, 11.9,1,1, 5.043, 10576.451, 320.101, 52790.179 23/05/02,10:02:58,16,09,1, 11.9,1,1, 5.043, 10576.447, 320.099, 52790.114 23/05/02,10:02:58,17,09,1, 11.9,1,1, 5.043, 10576.450, 320.087, 52790.140 23/05/02,10:02:58,18,09,1, 11.9,1,1, 5.043, 10576.460, 320.097, 52790.131 23/05/02,10:02:58,19,09,1, 11.9,1,1, 5.043, 10576.450, 320.057, 52790.137 23/05/02,10:02:59,00,09,1, 11.8,1,1, 5.036, 10576.444, 320.057, 52790.137 23/05/02,10:02:59,01,09,1, 11.8,1,1, 5.036, 10576.424, 320.046, 52790.190 23/05/02,10:02:59,02,09,1, 11.8,1,1, 5.036, 10576.438, 320.096, 52790.199 23/05/02,10:02:59,03,09,1, 11.8,1,1, 5.036, 10576.436, 320.070, 52790.200 23/05/02,10:02:59,04,09,1, 11.8,1,1, 5.036, 10576.428, 320.068, 52790.201 23/05/02,10:02:59,05,09,1, 11.8,1,1, 5.036, 10576.401, 320.043, 52790.172 23/05/02,10:02:59,06,09,1, 11.8,1,1, 5.036, 10576.426, 320.076, 52790.167 23/05/02,10:02:59,07,09,1, 11.8,1,1, 5.036, 10576.405, 320.052, 52790.175 23/05/02,10:02:59,08,09,1, 11.8,1,1, 5.036, 10576.422, 320.051, 52790.197 23/05/02,10:02:59,09,09,1, 11.8,1,1, 5.036, 10576.402, 320.048, 52790.212 23/05/02,10:02:59,10,09,1, 11.8,1,1, 5.036, 10576.382, 320.057, 52790.176 23/05/02,10:02:59,11,09,1, 11.8,1,1, 5.036, 10576.421, 320.036, 52790.237 23/05/02,10:02:59,12,09,1, 11.8,1,1, 5.036, 10576.399, 320.062, 52790.209 23/05/02,10:02:59,13,09,1, 11.8,1,1, 5.036, 10576.369, 320.040, 52790.202 23/05/02,10:02:59,14,09,1, 11.8,1,1, 5.036, 10576.401, 320.037, 52790.121 23/05/02,10:02:59,15,09,1, 11.8,1,1, 5.036, 10576.403, 320.036, 52790.215 23/05/02,10:02:59,16,09,1, 11.8,1,1, 5.036, 10576.373, 320.041, 52790.061 23/05/02,10:02:59,17,09,1, 11.8,1,1, 5.036, 10576.379, 320.024, 52790.303 23/05/02,10:02:59,18,09,1, 11.8,1,1, 5.036, 10576.418, 320.023, 52790.230 23/05/02,10:02:59,19,09,1, 11.8,1,1, 5.036, 10576.424, 320.012, 52790.222 23/05/02,10:03:00,00,09,1, 11.9,1,1, 5.031, 10576.419, 320.012, 52790.222 23/05/02,10:03:00,01,09,1, 11.9,1,1, 5.031, 10576.350, 320.034, 52790.207 23/05/02,10:03:00,02,09,1, 11.9,1,1, 5.031, 10576.395, 320.003, 52790.164 23/05/02,10:03:00,03,09,1, 11.9,1,1, 5.031, 10576.377, 319.990, 52790.118 23/05/02,10:03:00,04,09,1, 11.9,1,1, 5.031, 10576.383, 320.012, 52790.133 23/05/02,10:03:00,05,09,1, 11.9,1,1, 5.031, 10576.382, 319.999, 52790.116 23/05/02,10:03:00,06,09,1, 11.9,1,1, 5.031, 10576.359, 319.975, 52790.110 23/05/02,10:03:00,07,09,1, 11.9,1,1, 5.031, 10576.351, 319.974, 52790.082 23/05/02,10:03:00,08,09,1, 11.9,1,1, 5.031, 10576.367, 319.981, 52790.128 23/05/02,10:03:00,09,09,1, 11.9,1,1, 5.031, 10576.351, 319.980, 52790.124 23/05/02,10:03:00,10,09,1, 11.9,1,1, 5.031, 10576.371, 319.976, 52790.149 23/05/02,10:03:00,11,09,1, 11.9,1,1, 5.031, 10576.369, 319.985, 52790.131 23/05/02,10:03:00,12,09,1, 11.9,1,1, 5.031, 10576.354, 319.952, 52790.112 23/05/02,10:03:00,13,09,1, 11.9,1,1, 5.031, 10576.360, 319.966, 52790.103 23/05/02,10:03:00,14,09,1, 11.9,1,1, 5.031, 10576.361, 319.943, 52790.123 23/05/02,10:03:00,15,09,1, 11.9,1,1, 5.031, 10576.363, 319.970, 52790.159 23/05/02,10:03:00,16,09,1, 11.9,1,1, 5.031, 10576.359, 319.956, 52790.099 23/05/02,10:03:00,17,09,1, 11.9,1,1, 5.031, 10576.376, 319.946, 52790.149 23/05/02,10:03:00,18,09,1, 11.9,1,1, 5.031, 10576.368, 319.966, 52790.149 23/05/02,10:03:00,19,09,1, 11.9,1,1, 5.031, 10576.391, 319.964, 52790.102 23/05/02,10:03:01,00,09,1, 11.9,1,1, 5.046, 10576.385, 319.964, 52790.102 23/05/02,10:03:01,01,09,1, 11.9,1,1, 5.046, 10576.377, 319.929, 52790.109 23/05/02,10:03:01,02,09,1, 11.9,1,1, 5.046, 10576.387, 319.935, 52790.145 23/05/02,10:03:01,03,09,1, 11.9,1,1, 5.046, 10576.397, 319.927, 52790.152 23/05/02,10:03:01,04,09,1, 11.9,1,1, 5.046, 10576.396, 319.963, 52790.122 23/05/02,10:03:01,05,09,1, 11.9,1,1, 5.046, 10576.407, 319.934, 52790.131 23/05/02,10:03:01,06,09,1, 11.9,1,1, 5.046, 10576.404, 319.918, 52790.159 23/05/02,10:03:01,07,09,1, 11.9,1,1, 5.046, 10576.366, 319.918, 52790.103 23/05/02,10:03:01,08,09,1, 11.9,1,1, 5.046, 10576.407, 319.913, 52790.144 23/05/02,10:03:01,09,09,1, 11.9,1,1, 5.046, 10576.389, 319.912, 52790.153 23/05/02,10:03:01,10,09,1, 11.9,1,1, 5.046, 10576.406, 319.904, 52790.117 23/05/02,10:03:01,11,09,1, 11.9,1,1, 5.046, 10576.416, 319.921, 52790.130 23/05/02,10:03:01,12,09,1, 11.9,1,1, 5.046, 10576.426, 319.910, 52790.147 23/05/02,10:03:01,13,09,1, 11.9,1,1, 5.046, 10576.420, 319.903, 52790.159 23/05/02,10:03:01,14,09,1, 11.9,1,1, 5.046, 10576.431, 319.915, 52790.141 23/05/02,10:03:01,15,09,1, 11.9,1,1, 5.046, 10576.445, 319.897, 52790.145 23/05/02,10:03:01,16,09,1, 11.9,1,1, 5.046, 10576.442, 319.900, 52790.129 23/05/02,10:03:01,17,09,1, 11.9,1,1, 5.046, 10576.424, 319.901, 52790.177 23/05/02,10:03:01,18,09,1, 11.9,1,1, 5.046, 10576.480, 319.872, 52790.142 23/05/02,10:03:01,19,09,1, 11.9,1,1, 5.046, 10576.451, 319.869, 52790.133 23/05/02,10:03:02,00,10,1, 11.9,1,1, 5.042, 10576.444, 319.869, 52790.133 23/05/02,10:03:02,01,10,1, 11.9,1,1, 5.042, 10576.488, 319.891, 52790.173 23/05/02,10:03:02,02,10,1, 11.9,1,1, 5.042, 10576.464, 319.862, 52790.134 23/05/02,10:03:02,03,10,1, 11.9,1,1, 5.042, 10576.448, 319.876, 52790.111 23/05/02,10:03:02,04,10,1, 11.9,1,1, 5.042, 10576.493, 319.880, 52790.181 23/05/02,10:03:02,05,10,1, 11.9,1,1, 5.042, 10576.502, 319.860, 52790.201 23/05/02,10:03:02,06,10,1, 11.9,1,1, 5.042, 10576.509, 319.874, 52790.131 23/05/02,10:03:02,07,10,1, 11.9,1,1, 5.042, 10576.515, 319.853, 52790.168 23/05/02,10:03:02,08,10,1, 11.9,1,1, 5.042, 10576.534, 319.877, 52790.190 23/05/02,10:03:02,09,10,1, 11.9,1,1, 5.042, 10576.497, 319.870, 52790.121 23/05/02,10:03:02,10,10,1, 11.9,1,1, 5.042, 10576.522, 319.889, 52790.149 23/05/02,10:03:02,11,10,1, 11.9,1,1, 5.042, 10576.517, 319.886, 52790.181 23/05/02,10:03:02,12,10,1, 11.9,1,1, 5.042, 10576.516, 319.873, 52790.162 23/05/02,10:03:02,13,10,1, 11.9,1,1, 5.042, 10576.545, 319.888, 52790.152 23/05/02,10:03:02,14,10,1, 11.9,1,1, 5.042, 10576.527, 319.865, 52790.182 23/05/02,10:03:02,15,10,1, 11.9,1,1, 5.042, 10576.539, 319.861, 52790.203 23/05/02,10:03:02,16,10,1, 11.9,1,1, 5.042, 10576.565, 319.837, 52790.166 23/05/02,10:03:02,17,10,1, 11.9,1,1, 5.042, 10576.579, 319.856, 52790.212 23/05/02,10:03:02,18,10,1, 11.9,1,1, 5.042, 10576.567, 319.867, 52790.187 23/05/02,10:03:02,19,10,1, 11.9,1,1, 5.042, 10576.583, 319.860, 52790.147 23/05/02,10:03:03,00,10,1, 12.0,1,1, 5.036, 10576.577, 319.860, 52790.147 23/05/02,10:03:03,01,10,1, 12.0,1,1, 5.036, 10576.567, 319.850, 52790.194 23/05/02,10:03:03,02,10,1, 12.0,1,1, 5.036, 10576.587, 319.834, 52790.190 23/05/02,10:03:03,03,10,1, 12.0,1,1, 5.036, 10576.605, 319.841, 52790.190 23/05/02,10:03:03,04,10,1, 12.0,1,1, 5.036, 10576.620, 319.852, 52790.198 23/05/02,10:03:03,05,10,1, 12.0,1,1, 5.036, 10576.629, 319.853, 52790.159 23/05/02,10:03:03,06,10,1, 12.0,1,1, 5.036, 10576.630, 319.828, 52790.148 23/05/02,10:03:03,07,10,1, 12.0,1,1, 5.036, 10576.616, 319.848, 52790.199 23/05/02,10:03:03,08,10,1, 12.0,1,1, 5.036, 10576.652, 319.838, 52790.164 23/05/02,10:03:03,09,10,1, 12.0,1,1, 5.036, 10576.637, 319.831, 52790.179 23/05/02,10:03:03,10,10,1, 12.0,1,1, 5.036, 10576.671, 319.821, 52790.174 23/05/02,10:03:03,11,10,1, 12.0,1,1, 5.036, 10576.663, 319.815, 52790.204 23/05/02,10:03:03,12,10,1, 12.0,1,1, 5.036, 10576.677, 319.817, 52790.197 23/05/02,10:03:03,13,10,1, 12.0,1,1, 5.036, 10576.707, 319.802, 52790.188 23/05/02,10:03:03,14,10,1, 12.0,1,1, 5.036, 10576.717, 319.824, 52790.238 23/05/02,10:03:03,15,10,1, 12.0,1,1, 5.036, 10576.686, 319.818, 52790.241 23/05/02,10:03:03,16,10,1, 12.0,1,1, 5.036, 10576.701, 319.818, 52790.229 23/05/02,10:03:03,17,10,1, 12.0,1,1, 5.036, 10576.745, 319.813, 52790.223 23/05/02,10:03:03,18,10,1, 12.0,1,1, 5.036, 10576.745, 319.823, 52790.220 23/05/02,10:03:03,19,10,1, 12.0,1,1, 5.036, 10576.751, 319.819, 52790.226 23/05/02,10:03:04,00,10,1, 11.9,1,1, 5.032, 10576.744, 319.819, 52790.226 23/05/02,10:03:04,01,10,1, 11.9,1,1, 5.032, 10576.750, 319.841, 52790.204 23/05/02,10:03:04,02,10,1, 11.9,1,1, 5.032, 10576.772, 319.791, 52790.246 23/05/02,10:03:04,03,10,1, 11.9,1,1, 5.032, 10576.771, 319.841, 52790.256 23/05/02,10:03:04,04,10,1, 11.9,1,1, 5.032, 10576.810, 319.794, 52790.227 23/05/02,10:03:04,05,10,1, 11.9,1,1, 5.032, 10576.800, 319.799, 52790.250 23/05/02,10:03:04,06,10,1, 11.9,1,1, 5.032, 10576.784, 319.798, 52790.190 23/05/02,10:03:04,07,10,1, 11.9,1,1, 5.032, 10576.842, 319.773, 52790.250 23/05/02,10:03:04,08,10,1, 11.9,1,1, 5.032, 10576.826, 319.787, 52790.207 23/05/02,10:03:04,09,10,1, 11.9,1,1, 5.032, 10576.826, 319.788, 52790.210 23/05/02,10:03:04,10,10,1, 11.9,1,1, 5.032, 10576.857, 319.793, 52790.252 23/05/02,10:03:04,11,10,1, 11.9,1,1, 5.032, 10576.852, 319.778, 52790.202 23/05/02,10:03:04,12,10,1, 11.9,1,1, 5.032, 10576.875, 319.800, 52790.237 23/05/02,10:03:04,13,10,1, 11.9,1,1, 5.032, 10576.887, 319.786, 52790.232 23/05/02,10:03:04,14,10,1, 11.9,1,1, 5.032, 10576.883, 319.776, 52790.232 23/05/02,10:03:04,15,10,1, 11.9,1,1, 5.032, 10576.899, 319.774, 52790.291 23/05/02,10:03:04,16,10,1, 11.9,1,1, 5.032, 10576.931, 319.783, 52790.252 23/05/02,10:03:04,17,10,1, 11.9,1,1, 5.032, 10576.922, 319.774, 52790.251 23/05/02,10:03:04,18,10,1, 11.9,1,1, 5.032, 10576.928, 319.770, 52790.246 23/05/02,10:03:04,19,10,1, 11.9,1,1, 5.032, 10576.939, 319.756, 52790.260 23/05/02,10:03:05,00,10,1, 12.0,1,1, 5.038, 10576.936, 319.756, 52790.260 23/05/02,10:03:05,01,10,1, 12.0,1,1, 5.038, 10576.951, 319.758, 52790.219 23/05/02,10:03:05,02,10,1, 12.0,1,1, 5.038, 10576.963, 319.789, 52790.218 23/05/02,10:03:05,03,10,1, 12.0,1,1, 5.038, 10576.995, 319.780, 52790.259 23/05/02,10:03:05,04,10,1, 12.0,1,1, 5.038, 10577.008, 319.758, 52790.253 23/05/02,10:03:05,05,10,1, 12.0,1,1, 5.038, 10576.979, 319.800, 52790.233 23/05/02,10:03:05,06,10,1, 12.0,1,1, 5.038, 10577.021, 319.785, 52790.281 23/05/02,10:03:05,07,10,1, 12.0,1,1, 5.038, 10577.007, 319.777, 52790.266 23/05/02,10:03:05,08,10,1, 12.0,1,1, 5.038, 10577.049, 319.758, 52790.272 23/05/02,10:03:05,09,10,1, 12.0,1,1, 5.038, 10577.079, 319.782, 52790.257 23/05/02,10:03:05,10,10,1, 12.0,1,1, 5.038, 10577.052, 319.772, 52790.246 23/05/02,10:03:05,11,10,1, 12.0,1,1, 5.038, 10577.071, 319.765, 52790.234 23/05/02,10:03:05,12,10,1, 12.0,1,1, 5.038, 10577.079, 319.777, 52790.299 23/05/02,10:03:05,13,10,1, 12.0,1,1, 5.038, 10577.100, 319.775, 52790.293 23/05/02,10:03:05,14,10,1, 12.0,1,1, 5.038, 10577.125, 319.782, 52790.221 23/05/02,10:03:05,15,10,1, 12.0,1,1, 5.038, 10577.139, 319.762, 52790.285 23/05/02,10:03:05,16,10,1, 12.0,1,1, 5.038, 10577.126, 319.756, 52790.263 23/05/02,10:03:05,17,10,1, 12.0,1,1, 5.038, 10577.141, 319.775, 52790.243 23/05/02,10:03:05,18,10,1, 12.0,1,1, 5.038, 10577.149, 319.780, 52790.259 23/05/02,10:03:05,19,10,1, 12.0,1,1, 5.038, 10577.167, 319.781, 52790.254 23/05/02,10:03:06,00,09,1, 11.9,1,1, 5.030, 10577.161, 319.781, 52790.254 23/05/02,10:03:06,01,09,1, 11.9,1,1, 5.030, 10577.210, 319.766, 52790.266 23/05/02,10:03:06,02,09,1, 11.9,1,1, 5.030, 10577.214, 319.778, 52790.305 23/05/02,10:03:06,03,09,1, 11.9,1,1, 5.030, 10577.229, 319.793, 52790.229 23/05/02,10:03:06,04,09,1, 11.9,1,1, 5.030, 10577.265, 319.758, 52790.266 23/05/02,10:03:06,05,09,1, 11.9,1,1, 5.030, 10577.274, 319.773, 52790.279 23/05/02,10:03:06,06,09,1, 11.9,1,1, 5.030, 10577.278, 319.767, 52790.262 23/05/02,10:03:06,07,09,1, 11.9,1,1, 5.030, 10577.288, 319.757, 52790.292 23/05/02,10:03:06,08,09,1, 11.9,1,1, 5.030, 10577.285, 319.746, 52790.291 23/05/02,10:03:06,09,09,1, 11.9,1,1, 5.030, 10577.311, 319.750, 52790.300 23/05/02,10:03:06,10,09,1, 11.9,1,1, 5.030, 10577.329, 319.731, 52790.255 23/05/02,10:03:06,11,09,1, 11.9,1,1, 5.030, 10577.351, 319.748, 52790.270 23/05/02,10:03:06,12,09,1, 11.9,1,1, 5.030, 10577.349, 319.759, 52790.272 23/05/02,10:03:06,13,09,1, 11.9,1,1, 5.030, 10577.350, 319.745, 52790.284 23/05/02,10:03:06,14,09,1, 11.9,1,1, 5.030, 10577.387, 319.725, 52790.291 23/05/02,10:03:06,15,09,1, 11.9,1,1, 5.030, 10577.394, 319.748, 52790.318 23/05/02,10:03:06,16,09,1, 11.9,1,1, 5.030, 10577.421, 319.748, 52790.314 23/05/02,10:03:06,17,09,1, 11.9,1,1, 5.030, 10577.405, 319.733, 52790.264 23/05/02,10:03:06,18,09,1, 11.9,1,1, 5.030, 10577.426, 319.746, 52790.298 23/05/02,10:03:06,19,09,1, 11.9,1,1, 5.030, 10577.465, 319.725, 52790.298 23/05/02,10:03:07,00,08,1, 11.9,1,1, 5.043, 10577.462, 319.725, 52790.298 23/05/02,10:03:07,01,08,1, 11.9,1,1, 5.043, 10577.476, 319.704, 52790.316 23/05/02,10:03:07,02,08,1, 11.9,1,1, 5.043, 10577.496, 319.712, 52790.289 23/05/02,10:03:07,03,08,1, 11.9,1,1, 5.043, 10577.507, 319.712, 52790.272 23/05/02,10:03:07,04,08,1, 11.9,1,1, 5.043, 10577.488, 319.696, 52790.265 23/05/02,10:03:07,05,08,1, 11.9,1,1, 5.043, 10577.537, 319.701, 52790.279 23/05/02,10:03:07,06,08,1, 11.9,1,1, 5.043, 10577.534, 319.687, 52790.224 23/05/02,10:03:07,07,08,1, 11.9,1,1, 5.043, 10577.522, 319.698, 52790.258 23/05/02,10:03:07,08,08,1, 11.9,1,1, 5.043, 10577.569, 319.715, 52790.323 23/05/02,10:03:07,09,08,1, 11.9,1,1, 5.043, 10577.571, 319.723, 52790.311 23/05/02,10:03:07,10,08,1, 11.9,1,1, 5.043, 10577.601, 319.696, 52790.292 23/05/02,10:03:07,11,08,1, 11.9,1,1, 5.043, 10577.584, 319.711, 52790.297 23/05/02,10:03:07,12,08,1, 11.9,1,1, 5.043, 10577.607, 319.725, 52790.304 23/05/02,10:03:07,13,08,1, 11.9,1,1, 5.043, 10577.601, 319.702, 52790.309 23/05/02,10:03:07,14,08,1, 11.9,1,1, 5.043, 10577.636, 319.710, 52790.255 23/05/02,10:03:07,15,08,1, 11.9,1,1, 5.043, 10577.677, 319.696, 52790.318 23/05/02,10:03:07,16,08,1, 11.9,1,1, 5.043, 10577.626, 319.695, 52790.293 23/05/02,10:03:07,17,08,1, 11.9,1,1, 5.043, 10577.687, 319.701, 52790.280 23/05/02,10:03:07,18,08,1, 11.9,1,1, 5.043, 10577.691, 319.707, 52790.316 23/05/02,10:03:07,19,08,1, 11.9,1,1, 5.043, 10577.705, 319.685, 52790.326 23/05/02,10:03:08,00,08,1, 11.9,1,1, 5.040, 10577.704, 319.685, 52790.326 23/05/02,10:03:08,01,08,1, 11.9,1,1, 5.040, 10577.725, 319.693, 52790.312 23/05/02,10:03:08,02,08,1, 11.9,1,1, 5.040, 10577.747, 319.681, 52790.318 23/05/02,10:03:08,03,08,1, 11.9,1,1, 5.040, 10577.766, 319.687, 52790.355 23/05/02,10:03:08,04,08,1, 11.9,1,1, 5.040, 10577.779, 319.697, 52790.335 23/05/02,10:03:08,05,08,1, 11.9,1,1, 5.040, 10577.786, 319.688, 52790.340 23/05/02,10:03:08,06,08,1, 11.9,1,1, 5.040, 10577.808, 319.700, 52790.304 23/05/02,10:03:08,07,08,1, 11.9,1,1, 5.040, 10577.810, 319.692, 52790.319 23/05/02,10:03:08,08,08,1, 11.9,1,1, 5.040, 10577.822, 319.679, 52790.341 23/05/02,10:03:08,09,08,1, 11.9,1,1, 5.040, 10577.846, 319.661, 52790.278 23/05/02,10:03:08,10,08,1, 11.9,1,1, 5.040, 10577.844, 319.661, 52790.344 23/05/02,10:03:08,11,08,1, 11.9,1,1, 5.040, 10577.893, 319.688, 52790.330 23/05/02,10:03:08,12,08,1, 11.9,1,1, 5.040, 10577.896, 319.683, 52790.289 23/05/02,10:03:08,13,08,1, 11.9,1,1, 5.040, 10577.920, 319.641, 52790.292 23/05/02,10:03:08,14,08,1, 11.9,1,1, 5.040, 10577.924, 319.677, 52790.300 23/05/02,10:03:08,15,08,1, 11.9,1,1, 5.040, 10577.912, 319.684, 52790.330 23/05/02,10:03:08,16,08,1, 11.9,1,1, 5.040, 10577.929, 319.679, 52790.343 23/05/02,10:03:08,17,08,1, 11.9,1,1, 5.040, 10577.954, 319.700, 52790.355 23/05/02,10:03:08,18,08,1, 11.9,1,1, 5.040, 10577.950, 319.665, 52790.341 23/05/02,10:03:08,19,08,1, 11.9,1,1, 5.040, 10577.982, 319.664, 52790.301 23/05/02,10:03:09,00,07,1, 11.9,1,1, 5.036, 10577.979, 319.664, 52790.301 23/05/02,10:03:09,01,07,1, 11.9,1,1, 5.036, 10578.006, 319.676, 52790.301 23/05/02,10:03:09,02,07,1, 11.9,1,1, 5.036, 10578.017, 319.688, 52790.336 23/05/02,10:03:09,03,07,1, 11.9,1,1, 5.036, 10578.038, 319.656, 52790.320 23/05/02,10:03:09,04,07,1, 11.9,1,1, 5.036, 10578.066, 319.690, 52790.308 23/05/02,10:03:09,05,07,1, 11.9,1,1, 5.036, 10578.073, 319.665, 52790.320 23/05/02,10:03:09,06,07,1, 11.9,1,1, 5.036, 10578.107, 319.682, 52790.345 23/05/02,10:03:09,07,07,1, 11.9,1,1, 5.036, 10578.068, 319.657, 52790.288 23/05/02,10:03:09,08,07,1, 11.9,1,1, 5.036, 10578.106, 319.665, 52790.329 23/05/02,10:03:09,09,07,1, 11.9,1,1, 5.036, 10578.130, 319.668, 52790.356 23/05/02,10:03:09,10,07,1, 11.9,1,1, 5.036, 10578.121, 319.667, 52790.325 23/05/02,10:03:09,11,07,1, 11.9,1,1, 5.036, 10578.150, 319.690, 52790.347 23/05/02,10:03:09,12,07,1, 11.9,1,1, 5.036, 10578.172, 319.642, 52790.365 23/05/02,10:03:09,13,07,1, 11.9,1,1, 5.036, 10578.181, 319.676, 52790.366 23/05/02,10:03:09,14,07,1, 11.9,1,1, 5.036, 10578.217, 319.659, 52790.368 23/05/02,10:03:09,15,07,1, 11.9,1,1, 5.036, 10578.233, 319.680, 52790.373 23/05/02,10:03:09,16,07,1, 11.9,1,1, 5.036, 10578.226, 319.672, 52790.354 23/05/02,10:03:09,17,07,1, 11.9,1,1, 5.036, 10578.242, 319.675, 52790.370 23/05/02,10:03:09,18,07,1, 11.9,1,1, 5.036, 10578.274, 319.664, 52790.331 23/05/02,10:03:09,19,07,1, 11.9,1,1, 5.036, 10578.278, 319.642, 52790.355 23/05/02,10:03:10,00,08,1, 11.8,1,1, 5.042, 10578.271, 319.642, 52790.355 23/05/02,10:03:10,01,08,1, 11.8,1,1, 5.042, 10578.313, 319.650, 52790.323 23/05/02,10:03:10,02,08,1, 11.8,1,1, 5.042, 10578.325, 319.663, 52790.334 23/05/02,10:03:10,03,08,1, 11.8,1,1, 5.042, 10578.336, 319.677, 52790.368 23/05/02,10:03:10,04,08,1, 11.8,1,1, 5.042, 10578.345, 319.653, 52790.368 23/05/02,10:03:10,05,08,1, 11.8,1,1, 5.042, 10578.379, 319.682, 52790.372 23/05/02,10:03:10,06,08,1, 11.8,1,1, 5.042, 10578.358, 319.691, 52790.373 23/05/02,10:03:10,07,08,1, 11.8,1,1, 5.042, 10578.387, 319.689, 52790.408 23/05/02,10:03:10,08,08,1, 11.8,1,1, 5.042, 10578.388, 319.674, 52790.389 23/05/02,10:03:10,09,08,1, 11.8,1,1, 5.042, 10578.442, 319.691, 52790.372 23/05/02,10:03:10,10,08,1, 11.8,1,1, 5.042, 10578.447, 319.670, 52790.387 23/05/02,10:03:10,11,08,1, 11.8,1,1, 5.042, 10578.462, 319.680, 52790.375 23/05/02,10:03:10,12,08,1, 11.8,1,1, 5.042, 10578.484, 319.685, 52790.370 23/05/02,10:03:10,13,08,1, 11.8,1,1, 5.042, 10578.474, 319.704, 52790.342 23/05/02,10:03:10,14,08,1, 11.8,1,1, 5.042, 10578.495, 319.688, 52790.361 23/05/02,10:03:10,15,08,1, 11.8,1,1, 5.042, 10578.487, 319.672, 52790.363 23/05/02,10:03:10,16,08,1, 11.8,1,1, 5.042, 10578.546, 319.692, 52790.418 23/05/02,10:03:10,17,08,1, 11.8,1,1, 5.042, 10578.546, 319.664, 52790.347 23/05/02,10:03:10,18,08,1, 11.8,1,1, 5.042, 10578.526, 319.676, 52790.372 23/05/02,10:03:10,19,08,1, 11.8,1,1, 5.042, 10578.567, 319.698, 52790.391 23/05/02,10:03:11,00,08,1, 11.9,1,1, 5.032, 10578.563, 319.698, 52790.391 23/05/02,10:03:11,01,08,1, 11.9,1,1, 5.032, 10578.577, 319.673, 52790.400 23/05/02,10:03:11,02,08,1, 11.9,1,1, 5.032, 10578.586, 319.693, 52790.392 23/05/02,10:03:11,03,08,1, 11.9,1,1, 5.032, 10578.627, 319.714, 52790.359 23/05/02,10:03:11,04,08,1, 11.9,1,1, 5.032, 10578.630, 319.703, 52790.393 23/05/02,10:03:11,05,08,1, 11.9,1,1, 5.032, 10578.661, 319.691, 52790.397 23/05/02,10:03:11,06,08,1, 11.9,1,1, 5.032, 10578.650, 319.711, 52790.365 23/05/02,10:03:11,07,08,1, 11.9,1,1, 5.032, 10578.665, 319.704, 52790.376 23/05/02,10:03:11,08,08,1, 11.9,1,1, 5.032, 10578.680, 319.693, 52790.406 23/05/02,10:03:11,09,08,1, 11.9,1,1, 5.032, 10578.694, 319.713, 52790.391 23/05/02,10:03:11,10,08,1, 11.9,1,1, 5.032, 10578.704, 319.725, 52790.383 23/05/02,10:03:11,11,08,1, 11.9,1,1, 5.032, 10578.709, 319.717, 52790.379 23/05/02,10:03:11,12,08,1, 11.9,1,1, 5.032, 10578.731, 319.720, 52790.412 23/05/02,10:03:11,13,08,1, 11.9,1,1, 5.032, 10578.740, 319.699, 52790.379 23/05/02,10:03:11,14,08,1, 11.9,1,1, 5.032, 10578.755, 319.733, 52790.391 23/05/02,10:03:11,15,08,1, 11.9,1,1, 5.032, 10578.785, 319.706, 52790.405 23/05/02,10:03:11,16,08,1, 11.9,1,1, 5.032, 10578.780, 319.725, 52790.402 23/05/02,10:03:11,17,08,1, 11.9,1,1, 5.032, 10578.789, 319.719, 52790.354 23/05/02,10:03:11,18,08,1, 11.9,1,1, 5.032, 10578.790, 319.738, 52790.404 23/05/02,10:03:11,19,08,1, 11.9,1,1, 5.032, 10578.793, 319.741, 52790.403 23/05/02,10:03:12,00,09,1, 11.9,1,1, 5.042, 10578.789, 319.741, 52790.403 23/05/02,10:03:12,01,09,1, 11.9,1,1, 5.042, 10578.866, 319.750, 52790.402 23/05/02,10:03:12,02,09,1, 11.9,1,1, 5.042, 10578.851, 319.723, 52790.434 23/05/02,10:03:12,03,09,1, 11.9,1,1, 5.042, 10578.866, 319.746, 52790.434 23/05/02,10:03:12,04,09,1, 11.9,1,1, 5.042, 10578.891, 319.747, 52790.448 23/05/02,10:03:12,05,09,1, 11.9,1,1, 5.042, 10578.913, 319.739, 52790.458 23/05/02,10:03:12,06,09,1, 11.9,1,1, 5.042, 10578.915, 319.741, 52790.404 23/05/02,10:03:12,07,09,1, 11.9,1,1, 5.042, 10578.935, 319.753, 52790.438 23/05/02,10:03:12,08,09,1, 11.9,1,1, 5.042, 10578.952, 319.724, 52790.399 23/05/02,10:03:12,09,09,1, 11.9,1,1, 5.042, 10578.924, 319.738, 52790.432 23/05/02,10:03:12,10,09,1, 11.9,1,1, 5.042, 10578.978, 319.773, 52790.426 23/05/02,10:03:12,11,09,1, 11.9,1,1, 5.042, 10578.982, 319.720, 52790.439 23/05/02,10:03:12,12,09,1, 11.9,1,1, 5.042, 10578.982, 319.724, 52790.375 23/05/02,10:03:12,13,09,1, 11.9,1,1, 5.042, 10579.004, 319.734, 52790.437 23/05/02,10:03:12,14,09,1, 11.9,1,1, 5.042, 10579.001, 319.739, 52790.455 23/05/02,10:03:12,15,09,1, 11.9,1,1, 5.042, 10579.005, 319.759, 52790.427 23/05/02,10:03:12,16,09,1, 11.9,1,1, 5.042, 10579.053, 319.763, 52790.495 23/05/02,10:03:12,17,09,1, 11.9,1,1, 5.042, 10579.051, 319.753, 52790.431 23/05/02,10:03:12,18,09,1, 11.9,1,1, 5.042, 10579.052, 319.757, 52790.472 23/05/02,10:03:12,19,09,1, 11.9,1,1, 5.042, 10579.075, 319.777, 52790.425 23/05/02,10:03:13,00,09,1, 11.9,1,1, 5.041, 10579.072, 319.777, 52790.425 23/05/02,10:03:13,01,09,1, 11.9,1,1, 5.041, 10579.133, 319.754, 52790.461 23/05/02,10:03:13,02,09,1, 11.9,1,1, 5.041, 10579.122, 319.774, 52790.463 23/05/02,10:03:13,03,09,1, 11.9,1,1, 5.041, 10579.132, 319.736, 52790.479 23/05/02,10:03:13,04,09,1, 11.9,1,1, 5.041, 10579.146, 319.758, 52790.476 23/05/02,10:03:13,05,09,1, 11.9,1,1, 5.041, 10579.147, 319.768, 52790.452 23/05/02,10:03:13,06,09,1, 11.9,1,1, 5.041, 10579.176, 319.797, 52790.486 23/05/02,10:03:13,07,09,1, 11.9,1,1, 5.041, 10579.166, 319.791, 52790.478 23/05/02,10:03:13,08,09,1, 11.9,1,1, 5.041, 10579.189, 319.787, 52790.480 23/05/02,10:03:13,09,09,1, 11.9,1,1, 5.041, 10579.195, 319.767, 52790.487 23/05/02,10:03:13,10,09,1, 11.9,1,1, 5.041, 10579.201, 319.791, 52790.521 23/05/02,10:03:13,11,09,1, 11.9,1,1, 5.041, 10579.224, 319.754, 52790.476 23/05/02,10:03:13,12,09,1, 11.9,1,1, 5.041, 10579.227, 319.789, 52790.477 23/05/02,10:03:13,13,09,1, 11.9,1,1, 5.041, 10579.240, 319.790, 52790.461 23/05/02,10:03:13,14,09,1, 11.9,1,1, 5.041, 10579.273, 319.792, 52790.460 23/05/02,10:03:13,15,09,1, 11.9,1,1, 5.041, 10579.287, 319.809, 52790.487 23/05/02,10:03:13,16,09,1, 11.9,1,1, 5.041, 10579.278, 319.794, 52790.479 23/05/02,10:03:13,17,09,1, 11.9,1,1, 5.041, 10579.293, 319.805, 52790.496 23/05/02,10:03:13,18,09,1, 11.9,1,1, 5.041, 10579.315, 319.795, 52790.466 23/05/02,10:03:13,19,09,1, 11.9,1,1, 5.041, 10579.340, 319.817, 52790.473 23/05/02,10:03:14,00,09,1, 11.9,1,1, 5.041, 10579.339, 319.817, 52790.473 23/05/02,10:03:14,01,09,1, 11.9,1,1, 5.041, 10579.344, 319.830, 52790.461 23/05/02,10:03:14,02,09,1, 11.9,1,1, 5.041, 10579.352, 319.838, 52790.496 23/05/02,10:03:14,03,09,1, 11.9,1,1, 5.041, 10579.378, 319.812, 52790.492 23/05/02,10:03:14,04,09,1, 11.9,1,1, 5.041, 10579.365, 319.841, 52790.457 23/05/02,10:03:14,05,09,1, 11.9,1,1, 5.041, 10579.408, 319.817, 52790.461 23/05/02,10:03:14,06,09,1, 11.9,1,1, 5.041, 10579.416, 319.818, 52790.520 23/05/02,10:03:14,07,09,1, 11.9,1,1, 5.041, 10579.410, 319.843, 52790.514 23/05/02,10:03:14,08,09,1, 11.9,1,1, 5.041, 10579.420, 319.832, 52790.510 23/05/02,10:03:14,09,09,1, 11.9,1,1, 5.041, 10579.431, 319.817, 52790.527 23/05/02,10:03:14,10,09,1, 11.9,1,1, 5.041, 10579.445, 319.837, 52790.538 23/05/02,10:03:14,11,09,1, 11.9,1,1, 5.041, 10579.473, 319.845, 52790.545 23/05/02,10:03:14,12,09,1, 11.9,1,1, 5.041, 10579.490, 319.845, 52790.544 23/05/02,10:03:14,13,09,1, 11.9,1,1, 5.041, 10579.503, 319.837, 52790.523 23/05/02,10:03:14,14,09,1, 11.9,1,1, 5.041, 10579.505, 319.837, 52790.522 23/05/02,10:03:14,15,09,1, 11.9,1,1, 5.041, 10579.545, 319.865, 52790.537 23/05/02,10:03:14,16,09,1, 11.9,1,1, 5.041, 10579.532, 319.840, 52790.502 23/05/02,10:03:14,17,09,1, 11.9,1,1, 5.041, 10579.544, 319.838, 52790.547 23/05/02,10:03:14,18,09,1, 11.9,1,1, 5.041, 10579.543, 319.864, 52790.515 23/05/02,10:03:14,19,09,1, 11.9,1,1, 5.041, 10579.570, 319.874, 52790.520 23/05/02,10:03:15,00,09,1, 11.9,1,1, 5.044, 10579.565, 319.874, 52790.520 23/05/02,10:03:15,01,09,1, 11.9,1,1, 5.044, 10579.602, 319.850, 52790.548 23/05/02,10:03:15,02,09,1, 11.9,1,1, 5.044, 10579.604, 319.912, 52790.525 23/05/02,10:03:15,03,09,1, 11.9,1,1, 5.044, 10579.607, 319.857, 52790.468 23/05/02,10:03:15,04,09,1, 11.9,1,1, 5.044, 10579.637, 319.886, 52790.558 23/05/02,10:03:15,05,09,1, 11.9,1,1, 5.044, 10579.624, 319.840, 52790.491 23/05/02,10:03:15,06,09,1, 11.9,1,1, 5.044, 10579.645, 319.856, 52790.554 23/05/02,10:03:15,07,09,1, 11.9,1,1, 5.044, 10579.657, 319.883, 52790.536 23/05/02,10:03:15,08,09,1, 11.9,1,1, 5.044, 10579.664, 319.878, 52790.529 23/05/02,10:03:15,09,09,1, 11.9,1,1, 5.044, 10579.662, 319.861, 52790.562 23/05/02,10:03:15,10,09,1, 11.9,1,1, 5.044, 10579.681, 319.887, 52790.520 23/05/02,10:03:15,11,09,1, 11.9,1,1, 5.044, 10579.714, 319.886, 52790.526 23/05/02,10:03:15,12,09,1, 11.9,1,1, 5.044, 10579.700, 319.862, 52790.548 23/05/02,10:03:15,13,09,1, 11.9,1,1, 5.044, 10579.684, 319.869, 52790.527 23/05/02,10:03:15,14,09,1, 11.9,1,1, 5.044, 10579.694, 319.853, 52790.544 23/05/02,10:03:15,15,09,1, 11.9,1,1, 5.044, 10579.713, 319.869, 52790.564 23/05/02,10:03:15,16,09,1, 11.9,1,1, 5.044, 10579.729, 319.859, 52790.567 23/05/02,10:03:15,17,09,1, 11.9,1,1, 5.044, 10579.775, 319.905, 52790.542 23/05/02,10:03:15,18,09,1, 11.9,1,1, 5.044, 10579.770, 319.884, 52790.571 23/05/02,10:03:15,19,09,1, 11.9,1,1, 5.044, 10579.790, 319.863, 52790.553 23/05/02,10:03:16,00,09,1, 11.9,1,1, 5.039, 10579.782, 319.863, 52790.553 23/05/02,10:03:16,01,09,1, 11.9,1,1, 5.039, 10579.803, 319.863, 52790.574 23/05/02,10:03:16,02,09,1, 11.9,1,1, 5.039, 10579.833, 319.899, 52790.586 23/05/02,10:03:16,03,09,1, 11.9,1,1, 5.039, 10579.843, 319.862, 52790.556 23/05/02,10:03:16,04,09,1, 11.9,1,1, 5.039, 10579.848, 319.897, 52790.545 23/05/02,10:03:16,05,09,1, 11.9,1,1, 5.039, 10579.861, 319.886, 52790.587 23/05/02,10:03:16,06,09,1, 11.9,1,1, 5.039, 10579.889, 319.877, 52790.577 23/05/02,10:03:16,07,09,1, 11.9,1,1, 5.039, 10579.860, 319.863, 52790.590 23/05/02,10:03:16,08,09,1, 11.9,1,1, 5.039, 10579.865, 319.860, 52790.579 23/05/02,10:03:16,09,09,1, 11.9,1,1, 5.039, 10579.919, 319.896, 52790.579 23/05/02,10:03:16,10,09,1, 11.9,1,1, 5.039, 10579.900, 319.839, 52790.578 23/05/02,10:03:16,11,09,1, 11.9,1,1, 5.039, 10579.929, 319.890, 52790.576 23/05/02,10:03:16,12,09,1, 11.9,1,1, 5.039, 10579.902, 319.869, 52790.548 23/05/02,10:03:16,13,09,1, 11.9,1,1, 5.039, 10579.943, 319.860, 52790.589 23/05/02,10:03:16,14,09,1, 11.9,1,1, 5.039, 10579.932, 319.858, 52790.585 23/05/02,10:03:16,15,09,1, 11.9,1,1, 5.039, 10579.929, 319.884, 52790.584 23/05/02,10:03:16,16,09,1, 11.9,1,1, 5.039, 10579.969, 319.863, 52790.589 23/05/02,10:03:16,17,09,1, 11.9,1,1, 5.039, 10579.970, 319.860, 52790.563 23/05/02,10:03:16,18,09,1, 11.9,1,1, 5.039, 10579.990, 319.872, 52790.550 23/05/02,10:03:16,19,09,1, 11.9,1,1, 5.039, 10579.983, 319.861, 52790.540 23/05/02,10:03:17,00,09,1, 11.9,1,1, 5.040, 10579.982, 319.861, 52790.540 23/05/02,10:03:17,01,09,1, 11.9,1,1, 5.040, 10579.976, 319.878, 52790.583 23/05/02,10:03:17,02,09,1, 11.9,1,1, 5.040, 10580.001, 319.904, 52790.601 23/05/02,10:03:17,03,09,1, 11.9,1,1, 5.040, 10580.045, 319.876, 52790.546 23/05/02,10:03:17,04,09,1, 11.9,1,1, 5.040, 10580.023, 319.901, 52790.582 23/05/02,10:03:17,05,09,1, 11.9,1,1, 5.040, 10580.033, 319.901, 52790.542 23/05/02,10:03:17,06,09,1, 11.9,1,1, 5.040, 10580.043, 319.898, 52790.592 23/05/02,10:03:17,07,09,1, 11.9,1,1, 5.040, 10580.055, 319.919, 52790.600 23/05/02,10:03:17,08,09,1, 11.9,1,1, 5.040, 10580.054, 319.898, 52790.613 23/05/02,10:03:17,09,09,1, 11.9,1,1, 5.040, 10580.082, 319.919, 52790.590 23/05/02,10:03:17,10,09,1, 11.9,1,1, 5.040, 10580.067, 319.897, 52790.584 23/05/02,10:03:17,11,09,1, 11.9,1,1, 5.040, 10580.089, 319.914, 52790.635 23/05/02,10:03:17,12,09,1, 11.9,1,1, 5.040, 10580.101, 319.904, 52790.590 23/05/02,10:03:17,13,09,1, 11.9,1,1, 5.040, 10580.090, 319.916, 52790.613 23/05/02,10:03:17,14,09,1, 11.9,1,1, 5.040, 10580.087, 319.875, 52790.612 23/05/02,10:03:17,15,09,1, 11.9,1,1, 5.040, 10580.117, 319.904, 52790.615 23/05/02,10:03:17,16,09,1, 11.9,1,1, 5.040, 10580.114, 319.884, 52790.593 23/05/02,10:03:17,17,09,1, 11.9,1,1, 5.040, 10580.132, 319.885, 52790.631 23/05/02,10:03:17,18,09,1, 11.9,1,1, 5.040, 10580.130, 319.901, 52790.592 23/05/02,10:03:17,19,09,1, 11.9,1,1, 5.040, 10580.128, 319.897, 52790.622 23/05/02,10:03:18,00,09,1, 11.9,1,1, 5.044, 10580.124, 319.897, 52790.622 23/05/02,10:03:18,01,09,1, 11.9,1,1, 5.044, 10580.161, 319.906, 52790.655 23/05/02,10:03:18,02,09,1, 11.9,1,1, 5.044, 10580.143, 319.903, 52790.624 23/05/02,10:03:18,03,09,1, 11.9,1,1, 5.044, 10580.210, 319.931, 52790.598 23/05/02,10:03:18,04,09,1, 11.9,1,1, 5.044, 10580.179, 319.906, 52790.569 23/05/02,10:03:18,05,09,1, 11.9,1,1, 5.044, 10580.182, 319.937, 52790.596 23/05/02,10:03:18,06,09,1, 11.9,1,1, 5.044, 10580.182, 319.927, 52790.570 23/05/02,10:03:18,07,09,1, 11.9,1,1, 5.044, 10580.205, 319.928, 52790.624 23/05/02,10:03:18,08,09,1, 11.9,1,1, 5.044, 10580.187, 319.917, 52790.555 23/05/02,10:03:18,09,09,1, 11.9,1,1, 5.044, 10580.214, 319.940, 52790.588 23/05/02,10:03:18,10,09,1, 11.9,1,1, 5.044, 10580.229, 319.920, 52790.616 23/05/02,10:03:18,11,09,1, 11.9,1,1, 5.044, 10580.241, 319.945, 52790.596 23/05/02,10:03:18,12,09,1, 11.9,1,1, 5.044, 10580.242, 319.933, 52790.592 23/05/02,10:03:18,13,09,1, 11.9,1,1, 5.044, 10580.241, 319.963, 52790.583 23/05/02,10:03:18,14,09,1, 11.9,1,1, 5.044, 10580.251, 319.950, 52790.650 23/05/02,10:03:18,15,09,1, 11.9,1,1, 5.044, 10580.268, 319.954, 52790.611 23/05/02,10:03:18,16,09,1, 11.9,1,1, 5.044, 10580.263, 319.964, 52790.637 23/05/02,10:03:18,17,09,1, 11.9,1,1, 5.044, 10580.238, 319.951, 52790.625 23/05/02,10:03:18,18,09,1, 11.9,1,1, 5.044, 10580.290, 319.967, 52790.605 23/05/02,10:03:18,19,09,1, 11.9,1,1, 5.044, 10580.294, 319.964, 52790.613 23/05/02,10:03:19,00,08,1, 11.9,1,1, 5.042, 10580.291, 319.964, 52790.613 23/05/02,10:03:19,01,08,1, 11.9,1,1, 5.042, 10580.267, 319.947, 52790.627 23/05/02,10:03:19,02,08,1, 11.9,1,1, 5.042, 10580.278, 319.987, 52790.644 23/05/02,10:03:19,03,08,1, 11.9,1,1, 5.042, 10580.296, 319.966, 52790.656 23/05/02,10:03:19,04,08,1, 11.9,1,1, 5.042, 10580.318, 319.963, 52790.650 23/05/02,10:03:19,05,08,1, 11.9,1,1, 5.042, 10580.318, 319.984, 52790.640 23/05/02,10:03:19,06,08,1, 11.9,1,1, 5.042, 10580.305, 319.962, 52790.645 23/05/02,10:03:19,07,08,1, 11.9,1,1, 5.042, 10580.329, 319.982, 52790.673 23/05/02,10:03:19,08,08,1, 11.9,1,1, 5.042, 10580.325, 319.963, 52790.678 23/05/02,10:03:19,09,08,1, 11.9,1,1, 5.042, 10580.320, 319.959, 52790.675 23/05/02,10:03:19,10,08,1, 11.9,1,1, 5.042, 10580.355, 319.993, 52790.710 23/05/02,10:03:19,11,08,1, 11.9,1,1, 5.042, 10580.350, 320.002, 52790.673 23/05/02,10:03:19,12,08,1, 11.9,1,1, 5.042, 10580.346, 319.979, 52790.629 23/05/02,10:03:19,13,08,1, 11.9,1,1, 5.042, 10580.344, 319.978, 52790.683 23/05/02,10:03:19,14,08,1, 11.9,1,1, 5.042, 10580.377, 319.986, 52790.682 23/05/02,10:03:19,15,08,1, 11.9,1,1, 5.042, 10580.363, 319.982, 52790.632 23/05/02,10:03:19,16,08,1, 11.9,1,1, 5.042, 10580.348, 320.001, 52790.637 23/05/02,10:03:19,17,08,1, 11.9,1,1, 5.042, 10580.377, 319.992, 52790.685 23/05/02,10:03:19,18,08,1, 11.9,1,1, 5.042, 10580.383, 319.982, 52790.618 23/05/02,10:03:19,19,08,1, 11.9,1,1, 5.042, 10580.363, 320.000, 52790.640 23/05/02,10:03:20,00,09,1, 11.9,1,1, 5.041, 10580.357, 320.000, 52790.640 23/05/02,10:03:20,01,09,1, 11.9,1,1, 5.041, 10580.356, 320.016, 52790.809 23/05/02,10:03:20,02,09,1, 11.9,1,1, 5.041, 10580.347, 319.981, 52790.699 23/05/02,10:03:20,03,09,1, 11.9,1,1, 5.041, 10580.356, 319.996, 52790.865 23/05/02,10:03:20,04,09,1, 11.9,1,1, 5.041, 10580.379, 320.001, 52790.648 23/05/02,10:03:20,05,09,1, 11.9,1,1, 5.041, 10580.376, 319.982, 52790.685 23/05/02,10:03:20,06,09,1, 11.9,1,1, 5.041, 10580.396, 319.982, 52790.643 23/05/02,10:03:20,07,09,1, 11.9,1,1, 5.041, 10580.416, 320.001, 52790.686 23/05/02,10:03:20,08,09,1, 11.9,1,1, 5.041, 10580.394, 319.982, 52790.650 23/05/02,10:03:20,09,09,1, 11.9,1,1, 5.041, 10580.416, 320.011, 52790.673 23/05/02,10:03:20,10,09,1, 11.9,1,1, 5.041, 10580.404, 319.970, 52790.662 23/05/02,10:03:20,11,09,1, 11.9,1,1, 5.041, 10580.393, 319.997, 52790.681 23/05/02,10:03:20,12,09,1, 11.9,1,1, 5.041, 10580.438, 319.979, 52790.742 23/05/02,10:03:20,13,09,1, 11.9,1,1, 5.041, 10580.433, 319.982, 52790.697 23/05/02,10:03:20,14,09,1, 11.9,1,1, 5.041, 10580.416, 319.973, 52790.698 23/05/02,10:03:20,15,09,1, 11.9,1,1, 5.041, 10580.426, 319.947, 52790.700 23/05/02,10:03:20,16,09,1, 11.9,1,1, 5.041, 10580.434, 319.976, 52790.707 23/05/02,10:03:20,17,09,1, 11.9,1,1, 5.041, 10580.432, 319.964, 52790.661 23/05/02,10:03:20,18,09,1, 11.9,1,1, 5.041, 10580.433, 319.979, 52790.734 23/05/02,10:03:20,19,09,1, 11.9,1,1, 5.041, 10580.429, 319.977, 52790.686 23/05/02,10:03:21,00,08,1, 11.9,1,1, 5.042, 10580.424, 319.977, 52790.686 23/05/02,10:03:21,01,08,1, 11.9,1,1, 5.042, 10580.444, 319.963, 52790.699 23/05/02,10:03:21,02,08,1, 11.9,1,1, 5.042, 10580.432, 319.982, 52790.733 23/05/02,10:03:21,03,08,1, 11.9,1,1, 5.042, 10580.442, 319.951, 52790.675 23/05/02,10:03:21,04,08,1, 11.9,1,1, 5.042, 10580.438, 319.975, 52790.738 23/05/02,10:03:21,05,08,1, 11.9,1,1, 5.042, 10580.439, 319.984, 52790.717 23/05/02,10:03:21,06,08,1, 11.9,1,1, 5.042, 10580.439, 319.962, 52790.686 23/05/02,10:03:21,07,08,1, 11.9,1,1, 5.042, 10580.447, 319.945, 52790.731 23/05/02,10:03:21,08,08,1, 11.9,1,1, 5.042, 10580.441, 319.945, 52790.662 23/05/02,10:03:21,09,08,1, 11.9,1,1, 5.042, 10580.451, 319.935, 52790.701 23/05/02,10:03:21,10,08,1, 11.9,1,1, 5.042, 10580.446, 319.941, 52790.701 23/05/02,10:03:21,11,08,1, 11.9,1,1, 5.042, 10580.479, 319.959, 52790.703 23/05/02,10:03:21,12,08,1, 11.9,1,1, 5.042, 10580.474, 319.926, 52790.733 23/05/02,10:03:21,13,08,1, 11.9,1,1, 5.042, 10580.476, 319.943, 52790.735 23/05/02,10:03:21,14,08,1, 11.9,1,1, 5.042, 10580.476, 319.942, 52790.735 23/05/02,10:03:21,15,08,1, 11.9,1,1, 5.042, 10580.481, 319.935, 52790.711 23/05/02,10:03:21,16,08,1, 11.9,1,1, 5.042, 10580.453, 319.942, 52790.711 23/05/02,10:03:21,17,08,1, 11.9,1,1, 5.042, 10580.484, 319.978, 52790.701 23/05/02,10:03:21,18,08,1, 11.9,1,1, 5.042, 10580.503, 319.945, 52790.711 23/05/02,10:03:21,19,08,1, 11.9,1,1, 5.042, 10580.484, 319.914, 52790.741 23/05/02,10:03:22,00,08,1, 11.9,1,1, 5.042, 10580.482, 319.914, 52790.741 23/05/02,10:03:22,01,08,1, 11.9,1,1, 5.042, 10580.489, 319.917, 52790.586 23/05/02,10:03:22,02,08,1, 11.9,1,1, 5.042, 10580.499, 319.918, 52790.746 23/05/02,10:03:22,03,08,1, 11.9,1,1, 5.042, 10580.511, 319.922, 52790.756 23/05/02,10:03:22,04,08,1, 11.9,1,1, 5.042, 10580.510, 319.914, 52790.749 23/05/02,10:03:22,05,08,1, 11.9,1,1, 5.042, 10580.517, 319.901, 52790.803 23/05/02,10:03:22,06,08,1, 11.9,1,1, 5.042, 10580.525, 319.910, 52790.738 23/05/02,10:03:22,07,08,1, 11.9,1,1, 5.042, 10580.538, 319.903, 52790.769 23/05/02,10:03:22,08,08,1, 11.9,1,1, 5.042, 10580.537, 319.891, 52790.718 23/05/02,10:03:22,09,08,1, 11.9,1,1, 5.042, 10580.551, 319.925, 52790.776 23/05/02,10:03:22,10,08,1, 11.9,1,1, 5.042, 10580.536, 319.896, 52790.768 23/05/02,10:03:22,11,08,1, 11.9,1,1, 5.042, 10580.539, 319.873, 52790.722 23/05/02,10:03:22,12,08,1, 11.9,1,1, 5.042, 10580.557, 319.894, 52790.752 23/05/02,10:03:22,13,08,1, 11.9,1,1, 5.042, 10580.549, 319.900, 52790.782 23/05/02,10:03:22,14,08,1, 11.9,1,1, 5.042, 10580.556, 319.865, 52790.757 23/05/02,10:03:22,15,08,1, 11.9,1,1, 5.042, 10580.576, 319.888, 52790.813 23/05/02,10:03:22,16,08,1, 11.9,1,1, 5.042, 10580.516, 319.889, 52790.852 23/05/02,10:03:22,17,08,1, 11.9,1,1, 5.042, 10580.563, 319.865, 52790.745 23/05/02,10:03:22,18,08,1, 11.9,1,1, 5.042, 10580.583, 319.868, 52790.767 23/05/02,10:03:22,19,08,1, 11.9,1,1, 5.042, 10580.563, 319.856, 52790.755 23/05/02,10:03:23,00,08,1, 11.8,1,1, 5.040, 10580.558, 319.856, 52790.755 23/05/02,10:03:23,01,08,1, 11.8,1,1, 5.040, 10580.571, 319.840, 52790.772 23/05/02,10:03:23,02,08,1, 11.8,1,1, 5.040, 10580.568, 319.843, 52790.735 23/05/02,10:03:23,03,08,1, 11.8,1,1, 5.040, 10580.568, 319.820, 52790.744 23/05/02,10:03:23,04,08,1, 11.8,1,1, 5.040, 10580.598, 319.854, 52790.771 23/05/02,10:03:23,05,08,1, 11.8,1,1, 5.040, 10580.588, 319.829, 52790.755 23/05/02,10:03:23,06,08,1, 11.8,1,1, 5.040, 10580.598, 319.796, 52790.760 23/05/02,10:03:23,07,08,1, 11.8,1,1, 5.040, 10580.603, 319.822, 52790.800 23/05/02,10:03:23,08,08,1, 11.8,1,1, 5.040, 10580.593, 319.808, 52790.735 23/05/02,10:03:23,09,08,1, 11.8,1,1, 5.040, 10580.610, 319.782, 52790.783 23/05/02,10:03:23,10,08,1, 11.8,1,1, 5.040, 10580.613, 319.781, 52790.726 23/05/02,10:03:23,11,08,1, 11.8,1,1, 5.040, 10580.596, 319.800, 52790.766 23/05/02,10:03:23,12,08,1, 11.8,1,1, 5.040, 10580.612, 319.778, 52790.796 23/05/02,10:03:23,13,08,1, 11.8,1,1, 5.040, 10580.605, 319.784, 52790.746 23/05/02,10:03:23,14,08,1, 11.8,1,1, 5.040, 10580.610, 319.762, 52790.765 23/05/02,10:03:23,15,08,1, 11.8,1,1, 5.040, 10580.600, 319.770, 52790.745 23/05/02,10:03:23,16,08,1, 11.8,1,1, 5.040, 10580.577, 319.749, 52790.734 23/05/02,10:03:23,17,08,1, 11.8,1,1, 5.040, 10580.611, 319.777, 52790.738 23/05/02,10:03:23,18,08,1, 11.8,1,1, 5.040, 10580.614, 319.760, 52790.757 23/05/02,10:03:23,19,08,1, 11.8,1,1, 5.040, 10580.622, 319.737, 52790.732 23/05/02,10:03:24,00,10,1, 11.8,1,1, 5.033, 10580.616, 319.737, 52790.732 23/05/02,10:03:24,01,10,1, 11.8,1,1, 5.033, 10580.612, 319.734, 52790.789 23/05/02,10:03:24,02,10,1, 11.8,1,1, 5.033, 10580.599, 319.711, 52790.806 23/05/02,10:03:24,03,10,1, 11.8,1,1, 5.033, 10580.619, 319.735, 52790.809 23/05/02,10:03:24,04,10,1, 11.8,1,1, 5.033, 10580.634, 319.728, 52790.805 23/05/02,10:03:24,05,10,1, 11.8,1,1, 5.033, 10580.588, 319.725, 52790.768 23/05/02,10:03:24,06,10,1, 11.8,1,1, 5.033, 10580.634, 319.693, 52790.798 23/05/02,10:03:24,07,10,1, 11.8,1,1, 5.033, 10580.637, 319.708, 52790.733 23/05/02,10:03:24,08,10,1, 11.8,1,1, 5.033, 10580.621, 319.701, 52790.836 23/05/02,10:03:24,09,10,1, 11.8,1,1, 5.033, 10580.651, 319.702, 52790.802 23/05/02,10:03:24,10,10,1, 11.8,1,1, 5.033, 10580.649, 319.672, 52790.795 23/05/02,10:03:24,11,10,1, 11.8,1,1, 5.033, 10580.617, 319.683, 52790.755 23/05/02,10:03:24,12,10,1, 11.8,1,1, 5.033, 10580.608, 319.686, 52790.682 23/05/02,10:03:24,13,10,1, 11.8,1,1, 5.033, 10580.685, 319.679, 52790.799 23/05/02,10:03:24,14,10,1, 11.8,1,1, 5.033, 10580.606, 319.665, 52790.752 23/05/02,10:03:24,15,10,1, 11.8,1,1, 5.033, 10580.647, 319.656, 52790.757 23/05/02,10:03:24,16,10,1, 11.8,1,1, 5.033, 10580.635, 319.643, 52790.750 23/05/02,10:03:24,17,10,1, 11.8,1,1, 5.033, 10580.635, 319.667, 52790.775 23/05/02,10:03:24,18,10,1, 11.8,1,1, 5.033, 10580.638, 319.644, 52790.800 23/05/02,10:03:24,19,10,1, 11.8,1,1, 5.033, 10580.619, 319.649, 52790.753 23/05/02,10:03:25,00,09,1, 11.9,1,1, 5.035, 10580.616, 319.649, 52790.753 23/05/02,10:03:25,01,09,1, 11.9,1,1, 5.035, 10580.622, 319.642, 52790.799 23/05/02,10:03:25,02,09,1, 11.9,1,1, 5.035, 10580.619, 319.618, 52790.820 23/05/02,10:03:25,03,09,1, 11.9,1,1, 5.035, 10580.614, 319.607, 52790.800 23/05/02,10:03:25,04,09,1, 11.9,1,1, 5.035, 10580.635, 319.608, 52790.770 23/05/02,10:03:25,05,09,1, 11.9,1,1, 5.035, 10580.632, 319.599, 52790.800 23/05/02,10:03:25,06,09,1, 11.9,1,1, 5.035, 10580.622, 319.597, 52790.786 23/05/02,10:03:25,07,09,1, 11.9,1,1, 5.035, 10580.637, 319.587, 52790.812 23/05/02,10:03:25,08,09,1, 11.9,1,1, 5.035, 10580.611, 319.578, 52790.818 23/05/02,10:03:25,09,09,1, 11.9,1,1, 5.035, 10580.621, 319.551, 52790.817 23/05/02,10:03:25,10,09,1, 11.9,1,1, 5.035, 10580.647, 319.558, 52790.810 23/05/02,10:03:25,11,09,1, 11.9,1,1, 5.035, 10580.632, 319.576, 52790.773 23/05/02,10:03:25,12,09,1, 11.9,1,1, 5.035, 10580.625, 319.533, 52790.765 23/05/02,10:03:25,13,09,1, 11.9,1,1, 5.035, 10580.648, 319.579, 52790.848 23/05/02,10:03:25,14,09,1, 11.9,1,1, 5.035, 10580.622, 319.553, 52790.788 23/05/02,10:03:25,15,09,1, 11.9,1,1, 5.035, 10580.605, 319.533, 52790.797 23/05/02,10:03:25,16,09,1, 11.9,1,1, 5.035, 10580.604, 319.551, 52790.812 23/05/02,10:03:25,17,09,1, 11.9,1,1, 5.035, 10580.628, 319.526, 52790.803 23/05/02,10:03:25,18,09,1, 11.9,1,1, 5.035, 10580.600, 319.496, 52790.803 23/05/02,10:03:25,19,09,1, 11.9,1,1, 5.035, 10580.601, 319.511, 52790.789 23/05/02,10:03:26,00,09,1, 11.9,1,1, 5.043, 10580.599, 319.511, 52790.789 23/05/02,10:03:26,01,09,1, 11.9,1,1, 5.043, 10580.597, 319.500, 52790.830 23/05/02,10:03:26,02,09,1, 11.9,1,1, 5.043, 10580.623, 319.504, 52790.815 23/05/02,10:03:26,03,09,1, 11.9,1,1, 5.043, 10580.588, 319.490, 52790.829 23/05/02,10:03:26,04,09,1, 11.9,1,1, 5.043, 10580.593, 319.486, 52790.782 23/05/02,10:03:26,05,09,1, 11.9,1,1, 5.043, 10580.606, 319.477, 52790.787 23/05/02,10:03:26,06,09,1, 11.9,1,1, 5.043, 10580.599, 319.485, 52790.784 23/05/02,10:03:26,07,09,1, 11.9,1,1, 5.043, 10580.585, 319.468, 52790.775 23/05/02,10:03:26,08,09,1, 11.9,1,1, 5.043, 10580.585, 319.480, 52790.849 23/05/02,10:03:26,09,09,1, 11.9,1,1, 5.043, 10580.585, 319.484, 52790.828 23/05/02,10:03:26,10,09,1, 11.9,1,1, 5.043, 10580.591, 319.468, 52790.834 23/05/02,10:03:26,11,09,1, 11.9,1,1, 5.043, 10580.574, 319.473, 52790.786 23/05/02,10:03:26,12,09,1, 11.9,1,1, 5.043, 10580.588, 319.454, 52790.812 23/05/02,10:03:26,13,09,1, 11.9,1,1, 5.043, 10580.573, 319.452, 52790.777 23/05/02,10:03:26,14,09,1, 11.9,1,1, 5.043, 10580.593, 319.444, 52790.838 23/05/02,10:03:26,15,09,1, 11.9,1,1, 5.043, 10580.597, 319.424, 52790.782 23/05/02,10:03:26,16,09,1, 11.9,1,1, 5.043, 10580.574, 319.417, 52790.834 23/05/02,10:03:26,17,09,1, 11.9,1,1, 5.043, 10580.574, 319.417, 52790.838 23/05/02,10:03:26,18,09,1, 11.9,1,1, 5.043, 10580.605, 319.399, 52790.806 23/05/02,10:03:26,19,09,1, 11.9,1,1, 5.043, 10580.567, 319.394, 52790.808 23/05/02,10:03:27,00,09,1, 11.9,1,1, 5.041, 10580.566, 319.394, 52790.808 23/05/02,10:03:27,01,09,1, 11.9,1,1, 5.041, 10580.587, 319.402, 52790.801 23/05/02,10:03:27,02,09,1, 11.9,1,1, 5.041, 10580.586, 319.357, 52790.772 23/05/02,10:03:27,03,09,1, 11.9,1,1, 5.041, 10580.557, 319.378, 52790.836 23/05/02,10:03:27,04,09,1, 11.9,1,1, 5.041, 10580.544, 319.380, 52790.807 23/05/02,10:03:27,05,09,1, 11.9,1,1, 5.041, 10580.552, 319.352, 52790.827 23/05/02,10:03:27,06,09,1, 11.9,1,1, 5.041, 10580.545, 319.363, 52790.827 23/05/02,10:03:27,07,09,1, 11.9,1,1, 5.041, 10580.566, 319.375, 52790.822 23/05/02,10:03:27,08,09,1, 11.9,1,1, 5.041, 10580.553, 319.341, 52790.831 23/05/02,10:03:27,09,09,1, 11.9,1,1, 5.041, 10580.545, 319.334, 52790.824 23/05/02,10:03:27,10,09,1, 11.9,1,1, 5.041, 10580.554, 319.336, 52790.863 23/05/02,10:03:27,11,09,1, 11.9,1,1, 5.041, 10580.537, 319.286, 52790.848 23/05/02,10:03:27,12,09,1, 11.9,1,1, 5.041, 10580.543, 319.299, 52790.864 23/05/02,10:03:27,13,09,1, 11.9,1,1, 5.041, 10580.563, 319.287, 52790.847 23/05/02,10:03:27,14,09,1, 11.9,1,1, 5.041, 10580.570, 319.295, 52790.853 23/05/02,10:03:27,15,09,1, 11.9,1,1, 5.041, 10580.549, 319.266, 52790.851 23/05/02,10:03:27,16,09,1, 11.9,1,1, 5.041, 10580.530, 319.269, 52790.833 23/05/02,10:03:27,17,09,1, 11.9,1,1, 5.041, 10580.544, 319.265, 52790.842 23/05/02,10:03:27,18,09,1, 11.9,1,1, 5.041, 10580.526, 319.269, 52790.844 23/05/02,10:03:27,19,09,1, 11.9,1,1, 5.041, 10580.519, 319.262, 52790.848 23/05/02,10:03:28,00,09,1, 11.9,1,1, 5.043, 10580.516, 319.262, 52790.848 23/05/02,10:03:28,01,09,1, 11.9,1,1, 5.043, 10580.530, 319.241, 52790.855 23/05/02,10:03:28,02,09,1, 11.9,1,1, 5.043, 10580.499, 319.199, 52790.832 23/05/02,10:03:28,03,09,1, 11.9,1,1, 5.043, 10580.501, 319.192, 52790.843 23/05/02,10:03:28,04,09,1, 11.9,1,1, 5.043, 10580.523, 319.188, 52790.832 23/05/02,10:03:28,05,09,1, 11.9,1,1, 5.043, 10580.480, 319.201, 52790.802 23/05/02,10:03:28,06,09,1, 11.9,1,1, 5.043, 10580.480, 319.144, 52790.822 23/05/02,10:03:28,07,09,1, 11.9,1,1, 5.043, 10580.484, 319.163, 52790.802 23/05/02,10:03:28,08,09,1, 11.9,1,1, 5.043, 10580.491, 319.153, 52790.857 23/05/02,10:03:28,09,09,1, 11.9,1,1, 5.043, 10580.482, 319.157, 52790.839 23/05/02,10:03:28,10,09,1, 11.9,1,1, 5.043, 10580.482, 319.158, 52790.846 23/05/02,10:03:28,11,09,1, 11.9,1,1, 5.043, 10580.472, 319.132, 52790.862 23/05/02,10:03:28,12,09,1, 11.9,1,1, 5.043, 10580.483, 319.128, 52790.836 23/05/02,10:03:28,13,09,1, 11.9,1,1, 5.043, 10580.475, 319.116, 52790.838 23/05/02,10:03:28,14,09,1, 11.9,1,1, 5.043, 10580.464, 319.114, 52790.857 23/05/02,10:03:28,15,09,1, 11.9,1,1, 5.043, 10580.469, 319.092, 52790.837 23/05/02,10:03:28,16,09,1, 11.9,1,1, 5.043, 10580.471, 319.102, 52790.866 23/05/02,10:03:28,17,09,1, 11.9,1,1, 5.043, 10580.457, 319.082, 52790.813 23/05/02,10:03:28,18,09,1, 11.9,1,1, 5.043, 10580.485, 319.078, 52790.843 23/05/02,10:03:28,19,09,1, 11.9,1,1, 5.043, 10580.449, 319.092, 52790.844 23/05/02,10:03:29,00,09,1, 11.9,1,1, 5.047, 10580.449, 319.092, 52790.844 23/05/02,10:03:29,01,09,1, 11.9,1,1, 5.047, 10580.460, 319.065, 52790.876 23/05/02,10:03:29,02,09,1, 11.9,1,1, 5.047, 10580.446, 319.036, 52790.862 23/05/02,10:03:29,03,09,1, 11.9,1,1, 5.047, 10580.442, 319.045, 52790.852 23/05/02,10:03:29,04,09,1, 11.9,1,1, 5.047, 10580.445, 319.018, 52790.843 23/05/02,10:03:29,05,09,1, 11.9,1,1, 5.047, 10580.437, 319.030, 52790.900 23/05/02,10:03:29,06,09,1, 11.9,1,1, 5.047, 10580.422, 318.998, 52790.871 23/05/02,10:03:29,07,09,1, 11.9,1,1, 5.047, 10580.430, 319.006, 52790.861 23/05/02,10:03:29,08,09,1, 11.9,1,1, 5.047, 10580.442, 319.020, 52790.814 23/05/02,10:03:29,09,09,1, 11.9,1,1, 5.047, 10580.433, 318.991, 52790.829 23/05/02,10:03:29,10,09,1, 11.9,1,1, 5.047, 10580.427, 318.984, 52790.796 23/05/02,10:03:29,11,09,1, 11.9,1,1, 5.047, 10580.434, 318.984, 52790.883 23/05/02,10:03:29,12,09,1, 11.9,1,1, 5.047, 10580.412, 318.968, 52790.837 23/05/02,10:03:29,13,09,1, 11.9,1,1, 5.047, 10580.430, 318.941, 52790.813 23/05/02,10:03:29,14,09,1, 11.9,1,1, 5.047, 10580.425, 318.957, 52790.828 23/05/02,10:03:29,15,09,1, 11.9,1,1, 5.047, 10580.410, 318.947, 52790.824 23/05/02,10:03:29,16,09,1, 11.9,1,1, 5.047, 10580.408, 318.915, 52790.829 23/05/02,10:03:29,17,09,1, 11.9,1,1, 5.047, 10580.425, 318.930, 52790.856 23/05/02,10:03:29,18,09,1, 11.9,1,1, 5.047, 10580.396, 318.915, 52790.873 23/05/02,10:03:29,19,09,1, 11.9,1,1, 5.047, 10580.398, 318.879, 52790.825 23/05/02,10:03:30,00,09,1, 11.9,1,1, 5.040, 10580.391, 318.879, 52790.825 23/05/02,10:03:30,01,09,1, 11.9,1,1, 5.040, 10580.378, 318.895, 52790.857 23/05/02,10:03:30,02,09,1, 11.9,1,1, 5.040, 10580.380, 318.874, 52790.852 23/05/02,10:03:30,03,09,1, 11.9,1,1, 5.040, 10580.359, 318.882, 52790.997 23/05/02,10:03:30,04,09,1, 11.9,1,1, 5.040, 10580.370, 318.882, 52790.814 23/05/02,10:03:30,05,09,1, 11.9,1,1, 5.040, 10580.361, 318.838, 52790.989 23/05/02,10:03:30,06,09,1, 11.9,1,1, 5.040, 10580.422, 318.808, 52790.548 23/05/02,10:03:30,07,09,1, 11.9,1,1, 5.040, 10580.357, 318.847, 52790.796 23/05/02,10:03:30,08,09,1, 11.9,1,1, 5.040, 10580.345, 318.866, 52790.814 23/05/02,10:03:30,09,09,1, 11.9,1,1, 5.040, 10580.354, 318.836, 52790.856 23/05/02,10:03:30,10,09,1, 11.9,1,1, 5.040, 10580.337, 318.845, 52790.874 23/05/02,10:03:30,11,09,1, 11.9,1,1, 5.040, 10580.361, 318.807, 52790.895 23/05/02,10:03:30,12,09,1, 11.9,1,1, 5.040, 10580.363, 318.792, 52790.880 23/05/02,10:03:30,13,09,1, 11.9,1,1, 5.040, 10580.345, 318.788, 52790.904 23/05/02,10:03:30,14,09,1, 11.9,1,1, 5.040, 10580.327, 318.783, 52790.980 23/05/02,10:03:30,15,09,1, 11.9,1,1, 5.040, 10580.365, 318.762, 52790.887 23/05/02,10:03:30,16,09,1, 11.9,1,1, 5.040, 10580.340, 318.768, 52790.873 23/05/02,10:03:30,17,09,1, 11.9,1,1, 5.040, 10580.331, 318.747, 52790.901 23/05/02,10:03:30,18,09,1, 11.9,1,1, 5.040, 10580.343, 318.768, 52790.884 23/05/02,10:03:30,19,09,1, 11.9,1,1, 5.040, 10580.311, 318.753, 52790.872 23/05/02,10:03:31,00,10,1, 11.9,1,1, 5.042, 10580.307, 318.753, 52790.872 23/05/02,10:03:31,01,10,1, 11.9,1,1, 5.042, 10580.322, 318.734, 52790.869 23/05/02,10:03:31,02,10,1, 11.9,1,1, 5.042, 10580.305, 318.722, 52790.859 23/05/02,10:03:31,03,10,1, 11.9,1,1, 5.042, 10580.287, 318.702, 52790.864 23/05/02,10:03:31,04,10,1, 11.9,1,1, 5.042, 10580.323, 318.722, 52790.877 23/05/02,10:03:31,05,10,1, 11.9,1,1, 5.042, 10580.311, 318.692, 52790.911 23/05/02,10:03:31,06,10,1, 11.9,1,1, 5.042, 10580.271, 318.692, 52790.870 23/05/02,10:03:31,07,10,1, 11.9,1,1, 5.042, 10580.289, 318.693, 52790.903 23/05/02,10:03:31,08,10,1, 11.9,1,1, 5.042, 10580.263, 318.679, 52790.887 23/05/02,10:03:31,09,10,1, 11.9,1,1, 5.042, 10580.274, 318.638, 52790.925 23/05/02,10:03:31,10,10,1, 11.9,1,1, 5.042, 10580.264, 318.648, 52790.952 23/05/02,10:03:31,11,10,1, 11.9,1,1, 5.042, 10580.280, 318.618, 52790.941 23/05/02,10:03:31,12,10,1, 11.9,1,1, 5.042, 10580.232, 318.631, 52790.907 23/05/02,10:03:31,13,10,1, 11.9,1,1, 5.042, 10580.273, 318.612, 52790.963 23/05/02,10:03:31,14,10,1, 11.9,1,1, 5.042, 10580.270, 318.613, 52790.967 23/05/02,10:03:31,15,10,1, 11.9,1,1, 5.042, 10580.268, 318.585, 52790.916 23/05/02,10:03:31,16,10,1, 11.9,1,1, 5.042, 10580.254, 318.581, 52790.926 23/05/02,10:03:31,17,10,1, 11.9,1,1, 5.042, 10580.242, 318.574, 52790.907 23/05/02,10:03:31,18,10,1, 11.9,1,1, 5.042, 10580.254, 318.540, 52790.982 23/05/02,10:03:31,19,10,1, 11.9,1,1, 5.042, 10580.251, 318.563, 52790.934 23/05/02,10:03:32,00,10,1, 11.9,1,1, 5.047, 10580.249, 318.563, 52790.934 23/05/02,10:03:32,01,10,1, 11.9,1,1, 5.047, 10580.229, 318.541, 52790.963 23/05/02,10:03:32,02,10,1, 11.9,1,1, 5.047, 10580.241, 318.558, 52790.966 23/05/02,10:03:32,03,10,1, 11.9,1,1, 5.047, 10580.232, 318.519, 52790.916 23/05/02,10:03:32,04,10,1, 11.9,1,1, 5.047, 10580.243, 318.500, 52790.935 23/05/02,10:03:32,05,10,1, 11.9,1,1, 5.047, 10580.212, 318.514, 52790.929 23/05/02,10:03:32,06,10,1, 11.9,1,1, 5.047, 10580.228, 318.506, 52790.935 23/05/02,10:03:32,07,10,1, 11.9,1,1, 5.047, 10580.224, 318.476, 52790.917 23/05/02,10:03:32,08,10,1, 11.9,1,1, 5.047, 10580.211, 318.462, 52790.950 23/05/02,10:03:32,09,10,1, 11.9,1,1, 5.047, 10580.210, 318.441, 52790.926 23/05/02,10:03:32,10,10,1, 11.9,1,1, 5.047, 10580.195, 318.437, 52790.935 23/05/02,10:03:32,11,10,1, 11.9,1,1, 5.047, 10580.197, 318.428, 52790.940 23/05/02,10:03:32,12,10,1, 11.9,1,1, 5.047, 10580.202, 318.410, 52790.928 23/05/02,10:03:32,13,10,1, 11.9,1,1, 5.047, 10580.192, 318.399, 52790.903 23/05/02,10:03:32,14,10,1, 11.9,1,1, 5.047, 10580.169, 318.395, 52790.932 23/05/02,10:03:32,15,10,1, 11.9,1,1, 5.047, 10580.172, 318.387, 52790.933 23/05/02,10:03:32,16,10,1, 11.9,1,1, 5.047, 10580.164, 318.367, 52790.931 23/05/02,10:03:32,17,10,1, 11.9,1,1, 5.047, 10580.166, 318.364, 52790.867 23/05/02,10:03:32,18,10,1, 11.9,1,1, 5.047, 10580.170, 318.347, 52790.913 23/05/02,10:03:32,19,10,1, 11.9,1,1, 5.047, 10580.167, 318.333, 52790.935 23/05/02,10:03:33,00,10,1, 11.9,1,1, 5.042, 10580.165, 318.333, 52790.935 23/05/02,10:03:33,01,10,1, 11.9,1,1, 5.042, 10580.183, 318.321, 52790.934 23/05/02,10:03:33,02,10,1, 11.9,1,1, 5.042, 10580.169, 318.305, 52790.926 23/05/02,10:03:33,03,10,1, 11.9,1,1, 5.042, 10580.162, 318.315, 52790.951 23/05/02,10:03:33,04,10,1, 11.9,1,1, 5.042, 10580.138, 318.280, 52790.905 23/05/02,10:03:33,05,10,1, 11.9,1,1, 5.042, 10580.135, 318.283, 52790.942 23/05/02,10:03:33,06,10,1, 11.9,1,1, 5.042, 10580.127, 318.256, 52790.967 23/05/02,10:03:33,07,10,1, 11.9,1,1, 5.042, 10580.133, 318.247, 52790.968 23/05/02,10:03:33,08,10,1, 11.9,1,1, 5.042, 10580.138, 318.240, 52790.929 23/05/02,10:03:33,09,10,1, 11.9,1,1, 5.042, 10580.154, 318.220, 52790.950 23/05/02,10:03:33,10,10,1, 11.9,1,1, 5.042, 10580.147, 318.198, 52790.969 23/05/02,10:03:33,11,10,1, 11.9,1,1, 5.042, 10580.151, 318.200, 52790.899 23/05/02,10:03:33,12,10,1, 11.9,1,1, 5.042, 10580.124, 318.189, 52790.921 23/05/02,10:03:33,13,10,1, 11.9,1,1, 5.042, 10580.114, 318.162, 52790.968 23/05/02,10:03:33,14,10,1, 11.9,1,1, 5.042, 10580.124, 318.160, 52790.960 23/05/02,10:03:33,15,10,1, 11.9,1,1, 5.042, 10580.124, 318.167, 52790.923 23/05/02,10:03:33,16,10,1, 11.9,1,1, 5.042, 10580.106, 318.135, 52790.925 23/05/02,10:03:33,17,10,1, 11.9,1,1, 5.042, 10580.118, 318.123, 52790.851 23/05/02,10:03:33,18,10,1, 11.9,1,1, 5.042, 10580.101, 318.141, 52790.992 23/05/02,10:03:33,19,10,1, 11.9,1,1, 5.042, 10580.094, 318.129, 52790.978 23/05/02,10:03:34,00,10,1, 11.8,1,1, 5.044, 10580.090, 318.129, 52790.978 23/05/02,10:03:34,01,10,1, 11.8,1,1, 5.044, 10580.086, 318.113, 52790.964 23/05/02,10:03:34,02,10,1, 11.8,1,1, 5.044, 10580.065, 318.104, 52790.950 23/05/02,10:03:34,03,10,1, 11.8,1,1, 5.044, 10580.079, 318.096, 52790.940 23/05/02,10:03:34,04,10,1, 11.8,1,1, 5.044, 10580.063, 318.083, 52790.934 23/05/02,10:03:34,05,10,1, 11.8,1,1, 5.044, 10580.087, 318.079, 52790.940 23/05/02,10:03:34,06,10,1, 11.8,1,1, 5.044, 10580.077, 318.070, 52790.951 23/05/02,10:03:34,07,10,1, 11.8,1,1, 5.044, 10580.088, 318.066, 52790.963 23/05/02,10:03:34,08,10,1, 11.8,1,1, 5.044, 10580.079, 318.044, 52790.935 23/05/02,10:03:34,09,10,1, 11.8,1,1, 5.044, 10580.053, 318.047, 52790.995 23/05/02,10:03:34,10,10,1, 11.8,1,1, 5.044, 10580.067, 318.037, 52790.923 23/05/02,10:03:34,11,10,1, 11.8,1,1, 5.044, 10580.041, 318.011, 52790.912 23/05/02,10:03:34,12,10,1, 11.8,1,1, 5.044, 10580.047, 318.011, 52790.976 23/05/02,10:03:34,13,10,1, 11.8,1,1, 5.044, 10580.045, 318.011, 52790.943 23/05/02,10:03:34,14,10,1, 11.8,1,1, 5.044, 10580.045, 317.991, 52790.956 23/05/02,10:03:34,15,10,1, 11.8,1,1, 5.044, 10580.036, 317.998, 52791.001 23/05/02,10:03:34,16,10,1, 11.8,1,1, 5.044, 10580.019, 317.968, 52790.986 23/05/02,10:03:34,17,10,1, 11.8,1,1, 5.044, 10580.025, 317.951, 52790.962 23/05/02,10:03:34,18,10,1, 11.8,1,1, 5.044, 10580.017, 317.946, 52790.967 23/05/02,10:03:34,19,10,1, 11.8,1,1, 5.044, 10580.005, 317.946, 52790.961 23/05/02,10:03:35,00,10,1, 12.0,1,1, 5.035, 10579.998, 317.946, 52790.961 23/05/02,10:03:35,01,10,1, 12.0,1,1, 5.035, 10579.991, 317.921, 52790.947 23/05/02,10:03:35,02,10,1, 12.0,1,1, 5.035, 10580.010, 317.901, 52790.979 23/05/02,10:03:35,03,10,1, 12.0,1,1, 5.035, 10579.989, 317.911, 52790.949 23/05/02,10:03:35,04,10,1, 12.0,1,1, 5.035, 10580.002, 317.924, 52790.984 23/05/02,10:03:35,05,10,1, 12.0,1,1, 5.035, 10579.986, 317.875, 52790.939 23/05/02,10:03:35,06,10,1, 12.0,1,1, 5.035, 10579.985, 317.884, 52790.973 23/05/02,10:03:35,07,10,1, 12.0,1,1, 5.035, 10579.959, 317.864, 52790.943 23/05/02,10:03:35,08,10,1, 12.0,1,1, 5.035, 10579.946, 317.899, 52790.974 23/05/02,10:03:35,09,10,1, 12.0,1,1, 5.035, 10579.951, 317.851, 52790.940 23/05/02,10:03:35,10,10,1, 12.0,1,1, 5.035, 10579.948, 317.861, 52790.997 23/05/02,10:03:35,11,10,1, 12.0,1,1, 5.035, 10579.937, 317.836, 52790.990 23/05/02,10:03:35,12,10,1, 12.0,1,1, 5.035, 10579.937, 317.836, 52790.970 23/05/02,10:03:35,13,10,1, 12.0,1,1, 5.035, 10579.940, 317.824, 52790.988 23/05/02,10:03:35,14,10,1, 12.0,1,1, 5.035, 10579.940, 317.802, 52790.985 23/05/02,10:03:35,15,10,1, 12.0,1,1, 5.035, 10579.909, 317.812, 52790.984 23/05/02,10:03:35,16,10,1, 12.0,1,1, 5.035, 10579.907, 317.806, 52790.967 23/05/02,10:03:35,17,10,1, 12.0,1,1, 5.035, 10579.895, 317.812, 52791.014 23/05/02,10:03:35,18,10,1, 12.0,1,1, 5.035, 10579.889, 317.795, 52790.982 23/05/02,10:03:35,19,10,1, 12.0,1,1, 5.035, 10579.887, 317.794, 52790.964 23/05/02,10:03:36,00,10,1, 11.9,1,1, 5.037, 10579.882, 317.794, 52790.964 23/05/02,10:03:36,01,10,1, 11.9,1,1, 5.037, 10579.862, 317.790, 52790.988 23/05/02,10:03:36,02,10,1, 11.9,1,1, 5.037, 10579.876, 317.765, 52790.929 23/05/02,10:03:36,03,10,1, 11.9,1,1, 5.037, 10579.875, 317.762, 52790.975 23/05/02,10:03:36,04,10,1, 11.9,1,1, 5.037, 10579.865, 317.747, 52791.004 23/05/02,10:03:36,05,10,1, 11.9,1,1, 5.037, 10579.840, 317.756, 52791.001 23/05/02,10:03:36,06,10,1, 11.9,1,1, 5.037, 10579.825, 317.735, 52790.968 23/05/02,10:03:36,07,10,1, 11.9,1,1, 5.037, 10579.817, 317.743, 52791.025 23/05/02,10:03:36,08,10,1, 11.9,1,1, 5.037, 10579.840, 317.727, 52790.991 23/05/02,10:03:36,09,10,1, 11.9,1,1, 5.037, 10579.804, 317.710, 52790.987 23/05/02,10:03:36,10,10,1, 11.9,1,1, 5.037, 10579.821, 317.713, 52791.011 23/05/02,10:03:36,11,10,1, 11.9,1,1, 5.037, 10579.813, 317.697, 52790.990 23/05/02,10:03:36,12,10,1, 11.9,1,1, 5.037, 10579.806, 317.694, 52790.989 23/05/02,10:03:36,13,10,1, 11.9,1,1, 5.037, 10579.781, 317.687, 52790.979 23/05/02,10:03:36,14,10,1, 11.9,1,1, 5.037, 10579.799, 317.677, 52790.996 23/05/02,10:03:36,15,10,1, 11.9,1,1, 5.037, 10579.776, 317.647, 52790.963 23/05/02,10:03:36,16,10,1, 11.9,1,1, 5.037, 10579.779, 317.659, 52791.011 23/05/02,10:03:36,17,10,1, 11.9,1,1, 5.037, 10579.758, 317.655, 52791.006 23/05/02,10:03:36,18,10,1, 11.9,1,1, 5.037, 10579.741, 317.651, 52791.026 23/05/02,10:03:36,19,10,1, 11.9,1,1, 5.037, 10579.748, 317.635, 52790.992 23/05/02,10:03:37,00,10,1, 11.9,1,1, 5.043, 10579.740, 317.635, 52790.992 23/05/02,10:03:37,01,10,1, 11.9,1,1, 5.043, 10579.739, 317.634, 52791.014 23/05/02,10:03:37,02,10,1, 11.9,1,1, 5.043, 10579.725, 317.620, 52791.013 23/05/02,10:03:37,03,10,1, 11.9,1,1, 5.043, 10579.713, 317.599, 52791.059 23/05/02,10:03:37,04,10,1, 11.9,1,1, 5.043, 10579.724, 317.614, 52791.052 23/05/02,10:03:37,05,10,1, 11.9,1,1, 5.043, 10579.713, 317.599, 52791.036 23/05/02,10:03:37,06,10,1, 11.9,1,1, 5.043, 10579.697, 317.583, 52791.009 23/05/02,10:03:37,07,10,1, 11.9,1,1, 5.043, 10579.707, 317.570, 52791.035 23/05/02,10:03:37,08,10,1, 11.9,1,1, 5.043, 10579.688, 317.547, 52791.035 23/05/02,10:03:37,09,10,1, 11.9,1,1, 5.043, 10579.649, 317.579, 52791.064 23/05/02,10:03:37,10,10,1, 11.9,1,1, 5.043, 10579.677, 317.556, 52791.055 23/05/02,10:03:37,11,10,1, 11.9,1,1, 5.043, 10579.628, 317.553, 52791.037 23/05/02,10:03:37,12,10,1, 11.9,1,1, 5.043, 10579.636, 317.523, 52791.023 23/05/02,10:03:37,13,10,1, 11.9,1,1, 5.043, 10579.645, 317.549, 52791.053 23/05/02,10:03:37,14,10,1, 11.9,1,1, 5.043, 10579.592, 317.502, 52791.011 23/05/02,10:03:37,15,10,1, 11.9,1,1, 5.043, 10579.611, 317.511, 52791.023 23/05/02,10:03:37,16,10,1, 11.9,1,1, 5.043, 10579.594, 317.510, 52791.029 23/05/02,10:03:37,17,10,1, 11.9,1,1, 5.043, 10579.581, 317.535, 52791.053 23/05/02,10:03:37,18,10,1, 11.9,1,1, 5.043, 10579.603, 317.489, 52791.031 23/05/02,10:03:37,19,10,1, 11.9,1,1, 5.043, 10579.571, 317.497, 52791.073 23/05/02,10:03:38,00,11,1, 11.9,1,1, 5.042, 10579.565, 317.497, 52791.073 23/05/02,10:03:38,01,11,1, 11.9,1,1, 5.042, 10579.570, 317.501, 52791.029 23/05/02,10:03:38,02,11,1, 11.9,1,1, 5.042, 10579.532, 317.489, 52791.030 23/05/02,10:03:38,03,11,1, 11.9,1,1, 5.042, 10579.539, 317.467, 52791.033 23/05/02,10:03:38,04,11,1, 11.9,1,1, 5.042, 10579.526, 317.457, 52791.043 23/05/02,10:03:38,05,11,1, 11.9,1,1, 5.042, 10579.503, 317.455, 52791.015 23/05/02,10:03:38,06,11,1, 11.9,1,1, 5.042, 10579.502, 317.460, 52791.035 23/05/02,10:03:38,07,11,1, 11.9,1,1, 5.042, 10579.494, 317.444, 52791.017 23/05/02,10:03:38,08,11,1, 11.9,1,1, 5.042, 10579.471, 317.430, 52791.046 23/05/02,10:03:38,09,11,1, 11.9,1,1, 5.042, 10579.473, 317.434, 52791.019 23/05/02,10:03:38,10,11,1, 11.9,1,1, 5.042, 10579.449, 317.418, 52791.019 23/05/02,10:03:38,11,11,1, 11.9,1,1, 5.042, 10579.449, 317.428, 52791.030 23/05/02,10:03:38,12,11,1, 11.9,1,1, 5.042, 10579.446, 317.407, 52791.067 23/05/02,10:03:38,13,11,1, 11.9,1,1, 5.042, 10579.407, 317.382, 52791.051 23/05/02,10:03:38,14,11,1, 11.9,1,1, 5.042, 10579.465, 317.430, 52791.028 23/05/02,10:03:38,15,11,1, 11.9,1,1, 5.042, 10579.428, 317.392, 52791.041 23/05/02,10:03:38,16,11,1, 11.9,1,1, 5.042, 10579.423, 317.393, 52791.024 23/05/02,10:03:38,17,11,1, 11.9,1,1, 5.042, 10579.416, 317.400, 52791.057 23/05/02,10:03:38,18,11,1, 11.9,1,1, 5.042, 10579.400, 317.381, 52791.047 23/05/02,10:03:38,19,11,1, 11.9,1,1, 5.042, 10579.401, 317.390, 52791.035 23/05/02,10:03:39,00,10,1, 11.9,1,1, 5.048, 10579.398, 317.390, 52791.035 23/05/02,10:03:39,01,10,1, 11.9,1,1, 5.048, 10579.396, 317.353, 52791.037 23/05/02,10:03:39,02,10,1, 11.9,1,1, 5.048, 10579.332, 317.358, 52791.019 23/05/02,10:03:39,03,10,1, 11.9,1,1, 5.048, 10579.349, 317.327, 52790.990 23/05/02,10:03:39,04,10,1, 11.9,1,1, 5.048, 10579.325, 317.337, 52791.014 23/05/02,10:03:39,05,10,1, 11.9,1,1, 5.048, 10579.350, 317.331, 52791.057 23/05/02,10:03:39,06,10,1, 11.9,1,1, 5.048, 10579.320, 317.291, 52791.058 23/05/02,10:03:39,07,10,1, 11.9,1,1, 5.048, 10579.301, 317.311, 52791.031 23/05/02,10:03:39,08,10,1, 11.9,1,1, 5.048, 10579.286, 317.317, 52791.062 23/05/02,10:03:39,09,10,1, 11.9,1,1, 5.048, 10579.287, 317.300, 52791.027 23/05/02,10:03:39,10,10,1, 11.9,1,1, 5.048, 10579.260, 317.314, 52791.045 23/05/02,10:03:39,11,10,1, 11.9,1,1, 5.048, 10579.293, 317.300, 52791.004 23/05/02,10:03:39,12,10,1, 11.9,1,1, 5.048, 10579.269, 317.266, 52791.034 23/05/02,10:03:39,13,10,1, 11.9,1,1, 5.048, 10579.252, 317.268, 52791.059 23/05/02,10:03:39,14,10,1, 11.9,1,1, 5.048, 10579.241, 317.268, 52791.026 23/05/02,10:03:39,15,10,1, 11.9,1,1, 5.048, 10579.229, 317.251, 52791.061 23/05/02,10:03:39,16,10,1, 11.9,1,1, 5.048, 10579.244, 317.229, 52791.051 23/05/02,10:03:39,17,10,1, 11.9,1,1, 5.048, 10579.225, 317.238, 52791.047 23/05/02,10:03:39,18,10,1, 11.9,1,1, 5.048, 10579.229, 317.222, 52791.068 23/05/02,10:03:39,19,10,1, 11.9,1,1, 5.048, 10579.193, 317.251, 52791.020 23/05/02,10:03:40,00,11,1, 11.9,1,1, 5.044, 10579.189, 317.251, 52791.020 23/05/02,10:03:40,01,11,1, 11.9,1,1, 5.044, 10579.163, 317.197, 52790.964 23/05/02,10:03:40,02,11,1, 11.9,1,1, 5.044, 10579.191, 317.196, 52791.074 23/05/02,10:03:40,03,11,1, 11.9,1,1, 5.044, 10579.166, 317.187, 52791.046 23/05/02,10:03:40,04,11,1, 11.9,1,1, 5.044, 10579.146, 317.188, 52791.040 23/05/02,10:03:40,05,11,1, 11.9,1,1, 5.044, 10579.157, 317.190, 52791.052 23/05/02,10:03:40,06,11,1, 11.9,1,1, 5.044, 10579.114, 317.170, 52791.027 23/05/02,10:03:40,07,11,1, 11.9,1,1, 5.044, 10579.113, 317.146, 52791.055 23/05/02,10:03:40,08,11,1, 11.9,1,1, 5.044, 10579.113, 317.164, 52791.072 23/05/02,10:03:40,09,11,1, 11.9,1,1, 5.044, 10579.107, 317.145, 52791.055 23/05/02,10:03:40,10,11,1, 11.9,1,1, 5.044, 10579.093, 317.159, 52791.071 23/05/02,10:03:40,11,11,1, 11.9,1,1, 5.044, 10579.082, 317.155, 52791.059 23/05/02,10:03:40,12,11,1, 11.9,1,1, 5.044, 10579.060, 317.141, 52791.084 23/05/02,10:03:40,13,11,1, 11.9,1,1, 5.044, 10579.067, 317.105, 52791.118 23/05/02,10:03:40,14,11,1, 11.9,1,1, 5.044, 10579.058, 317.109, 52791.092 23/05/02,10:03:40,15,11,1, 11.9,1,1, 5.044, 10579.044, 317.117, 52791.053 23/05/02,10:03:40,16,11,1, 11.9,1,1, 5.044, 10579.027, 317.069, 52791.024 23/05/02,10:03:40,17,11,1, 11.9,1,1, 5.044, 10579.008, 317.085, 52791.073 23/05/02,10:03:40,18,11,1, 11.9,1,1, 5.044, 10578.991, 317.081, 52791.013 23/05/02,10:03:40,19,11,1, 11.9,1,1, 5.044, 10579.001, 317.079, 52791.073 23/05/02,10:03:41,00,11,1, 11.9,1,1, 5.046, 10578.997, 317.079, 52791.073 23/05/02,10:03:41,01,11,1, 11.9,1,1, 5.046, 10578.979, 317.085, 52791.112 23/05/02,10:03:41,02,11,1, 11.9,1,1, 5.046, 10578.969, 317.059, 52791.031 23/05/02,10:03:41,03,11,1, 11.9,1,1, 5.046, 10578.963, 317.081, 52791.103 23/05/02,10:03:41,04,11,1, 11.9,1,1, 5.046, 10578.960, 317.055, 52791.117 23/05/02,10:03:41,05,11,1, 11.9,1,1, 5.046, 10578.964, 317.074, 52791.096 23/05/02,10:03:41,06,11,1, 11.9,1,1, 5.046, 10578.919, 317.048, 52791.073 23/05/02,10:03:41,07,11,1, 11.9,1,1, 5.046, 10578.905, 317.018, 52791.111 23/05/02,10:03:41,08,11,1, 11.9,1,1, 5.046, 10578.928, 317.021, 52791.092 23/05/02,10:03:41,09,11,1, 11.9,1,1, 5.046, 10578.892, 317.014, 52791.104 23/05/02,10:03:41,10,11,1, 11.9,1,1, 5.046, 10578.867, 317.016, 52791.073 23/05/02,10:03:41,11,11,1, 11.9,1,1, 5.046, 10578.885, 317.008, 52791.115 23/05/02,10:03:41,12,11,1, 11.9,1,1, 5.046, 10578.861, 317.013, 52791.090 23/05/02,10:03:41,13,11,1, 11.9,1,1, 5.046, 10578.862, 317.005, 52791.059 23/05/02,10:03:41,14,11,1, 11.9,1,1, 5.046, 10578.850, 316.990, 52791.134 23/05/02,10:03:41,15,11,1, 11.9,1,1, 5.046, 10578.821, 317.007, 52791.090 23/05/02,10:03:41,16,11,1, 11.9,1,1, 5.046, 10578.825, 316.986, 52791.085 23/05/02,10:03:41,17,11,1, 11.9,1,1, 5.046, 10578.806, 316.959, 52791.092 23/05/02,10:03:41,18,11,1, 11.9,1,1, 5.046, 10578.789, 316.971, 52791.091 23/05/02,10:03:41,19,11,1, 11.9,1,1, 5.046, 10578.777, 316.955, 52791.058 23/05/02,10:03:42,00,11,1, 11.9,1,1, 5.044, 10578.772, 316.955, 52791.058 23/05/02,10:03:42,01,11,1, 11.9,1,1, 5.044, 10578.764, 316.954, 52791.130 23/05/02,10:03:42,02,11,1, 11.9,1,1, 5.044, 10578.756, 316.966, 52791.100 23/05/02,10:03:42,03,11,1, 11.9,1,1, 5.044, 10578.735, 316.943, 52791.120 23/05/02,10:03:42,04,11,1, 11.9,1,1, 5.044, 10578.739, 316.955, 52791.172 23/05/02,10:03:42,05,11,1, 11.9,1,1, 5.044, 10578.710, 316.925, 52791.113 23/05/02,10:03:42,06,11,1, 11.9,1,1, 5.044, 10578.722, 316.933, 52791.154 23/05/02,10:03:42,07,11,1, 11.9,1,1, 5.044, 10578.718, 316.908, 52791.101 23/05/02,10:03:42,08,11,1, 11.9,1,1, 5.044, 10578.682, 316.935, 52791.114 23/05/02,10:03:42,09,11,1, 11.9,1,1, 5.044, 10578.675, 316.927, 52791.085 23/05/02,10:03:42,10,11,1, 11.9,1,1, 5.044, 10578.668, 316.938, 52791.081 23/05/02,10:03:42,11,11,1, 11.9,1,1, 5.044, 10578.657, 316.931, 52791.095 23/05/02,10:03:42,12,11,1, 11.9,1,1, 5.044, 10578.650, 316.928, 52791.129 23/05/02,10:03:42,13,11,1, 11.9,1,1, 5.044, 10578.620, 316.898, 52791.049 23/05/02,10:03:42,14,11,1, 11.9,1,1, 5.044, 10578.624, 316.902, 52791.061 23/05/02,10:03:42,15,11,1, 11.9,1,1, 5.044, 10578.600, 316.896, 52791.131 23/05/02,10:03:42,16,11,1, 11.9,1,1, 5.044, 10578.592, 316.880, 52791.107 23/05/02,10:03:42,17,11,1, 11.9,1,1, 5.044, 10578.581, 316.903, 52791.097 23/05/02,10:03:42,18,11,1, 11.9,1,1, 5.044, 10578.568, 316.867, 52791.064 23/05/02,10:03:42,19,11,1, 11.9,1,1, 5.044, 10578.562, 316.869, 52791.081 23/05/02,10:03:43,00,11,1, 11.8,1,1, 5.049, 10578.555, 316.869, 52791.081 23/05/02,10:03:43,01,11,1, 11.8,1,1, 5.049, 10578.539, 316.863, 52791.123 23/05/02,10:03:43,02,11,1, 11.8,1,1, 5.049, 10578.546, 316.861, 52791.134 23/05/02,10:03:43,03,11,1, 11.8,1,1, 5.049, 10578.522, 316.874, 52791.120 23/05/02,10:03:43,04,11,1, 11.8,1,1, 5.049, 10578.513, 316.857, 52791.117 23/05/02,10:03:43,05,11,1, 11.8,1,1, 5.049, 10578.520, 316.862, 52791.179 23/05/02,10:03:43,06,11,1, 11.8,1,1, 5.049, 10578.481, 316.853, 52791.168 23/05/02,10:03:43,07,11,1, 11.8,1,1, 5.049, 10578.470, 316.855, 52791.142 23/05/02,10:03:43,08,11,1, 11.8,1,1, 5.049, 10578.484, 316.825, 52791.164 23/05/02,10:03:43,09,11,1, 11.8,1,1, 5.049, 10578.455, 316.872, 52791.168 23/05/02,10:03:43,10,11,1, 11.8,1,1, 5.049, 10578.441, 316.859, 52791.157 23/05/02,10:03:43,11,11,1, 11.8,1,1, 5.049, 10578.440, 316.857, 52791.203 23/05/02,10:03:43,12,11,1, 11.8,1,1, 5.049, 10578.446, 316.843, 52791.172 23/05/02,10:03:43,13,11,1, 11.8,1,1, 5.049, 10578.402, 316.846, 52791.221 23/05/02,10:03:43,14,11,1, 11.8,1,1, 5.049, 10578.394, 316.877, 52791.184 23/05/02,10:03:43,15,11,1, 11.8,1,1, 5.049, 10578.381, 316.825, 52791.154 23/05/02,10:03:43,16,11,1, 11.8,1,1, 5.049, 10578.376, 316.843, 52791.197 23/05/02,10:03:43,17,11,1, 11.8,1,1, 5.049, 10578.357, 316.813, 52791.164 23/05/02,10:03:43,18,11,1, 11.8,1,1, 5.049, 10578.355, 316.804, 52791.217 23/05/02,10:03:43,19,11,1, 11.8,1,1, 5.049, 10578.342, 316.800, 52791.191 23/05/02,10:03:44,00,11,1, 11.9,1,1, 5.037, 10578.338, 316.800, 52791.191 23/05/02,10:03:44,01,11,1, 11.9,1,1, 5.037, 10578.322, 316.809, 52791.166 23/05/02,10:03:44,02,11,1, 11.9,1,1, 5.037, 10578.315, 316.781, 52791.177 23/05/02,10:03:44,03,11,1, 11.9,1,1, 5.037, 10578.318, 316.796, 52791.208 23/05/02,10:03:44,04,11,1, 11.9,1,1, 5.037, 10578.297, 316.819, 52791.201 23/05/02,10:03:44,05,11,1, 11.9,1,1, 5.037, 10578.262, 316.778, 52791.149 23/05/02,10:03:44,06,11,1, 11.9,1,1, 5.037, 10578.297, 316.793, 52791.181 23/05/02,10:03:44,07,11,1, 11.9,1,1, 5.037, 10578.251, 316.763, 52791.174 23/05/02,10:03:44,08,11,1, 11.9,1,1, 5.037, 10578.259, 316.767, 52791.169 23/05/02,10:03:44,09,11,1, 11.9,1,1, 5.037, 10578.250, 316.761, 52791.192 23/05/02,10:03:44,10,11,1, 11.9,1,1, 5.037, 10578.217, 316.746, 52791.173 23/05/02,10:03:44,11,11,1, 11.9,1,1, 5.037, 10578.201, 316.764, 52791.208 23/05/02,10:03:44,12,11,1, 11.9,1,1, 5.037, 10578.208, 316.769, 52791.223 23/05/02,10:03:44,13,11,1, 11.9,1,1, 5.037, 10578.203, 316.737, 52791.196 23/05/02,10:03:44,14,11,1, 11.9,1,1, 5.037, 10578.177, 316.757, 52791.153 23/05/02,10:03:44,15,11,1, 11.9,1,1, 5.037, 10578.157, 316.750, 52791.221 23/05/02,10:03:44,16,11,1, 11.9,1,1, 5.037, 10578.144, 316.767, 52791.214 23/05/02,10:03:44,17,11,1, 11.9,1,1, 5.037, 10578.134, 316.775, 52791.225 23/05/02,10:03:44,18,11,1, 11.9,1,1, 5.037, 10578.139, 316.758, 52791.203 23/05/02,10:03:44,19,11,1, 11.9,1,1, 5.037, 10578.110, 316.727, 52791.203 23/05/02,10:03:45,00,10,1, 11.9,1,1, 5.045, 10578.104, 316.727, 52791.203 23/05/02,10:03:45,01,10,1, 11.9,1,1, 5.045, 10578.106, 316.751, 52791.210 23/05/02,10:03:45,02,10,1, 11.9,1,1, 5.045, 10578.063, 316.721, 52791.238 23/05/02,10:03:45,03,10,1, 11.9,1,1, 5.045, 10578.066, 316.735, 52791.220 23/05/02,10:03:45,04,10,1, 11.9,1,1, 5.045, 10578.056, 316.716, 52791.208 23/05/02,10:03:45,05,10,1, 11.9,1,1, 5.045, 10578.054, 316.746, 52791.234 23/05/02,10:03:45,06,10,1, 11.9,1,1, 5.045, 10578.021, 316.733, 52791.198 23/05/02,10:03:45,07,10,1, 11.9,1,1, 5.045, 10578.020, 316.721, 52791.196 23/05/02,10:03:45,08,10,1, 11.9,1,1, 5.045, 10577.990, 316.718, 52791.245 23/05/02,10:03:45,09,10,1, 11.9,1,1, 5.045, 10577.966, 316.713, 52791.222 23/05/02,10:03:45,10,10,1, 11.9,1,1, 5.045, 10577.974, 316.704, 52791.241 23/05/02,10:03:45,11,10,1, 11.9,1,1, 5.045, 10577.979, 316.729, 52791.238 23/05/02,10:03:45,12,10,1, 11.9,1,1, 5.045, 10577.936, 316.693, 52791.194 23/05/02,10:03:45,13,10,1, 11.9,1,1, 5.045, 10577.952, 316.706, 52791.234 23/05/02,10:03:45,14,10,1, 11.9,1,1, 5.045, 10577.925, 316.686, 52791.230 23/05/02,10:03:45,15,10,1, 11.9,1,1, 5.045, 10577.905, 316.687, 52791.224 23/05/02,10:03:45,16,10,1, 11.9,1,1, 5.045, 10577.885, 316.666, 52791.252 23/05/02,10:03:45,17,10,1, 11.9,1,1, 5.045, 10577.883, 316.661, 52791.249 23/05/02,10:03:45,18,10,1, 11.9,1,1, 5.045, 10577.871, 316.664, 52791.229 23/05/02,10:03:45,19,10,1, 11.9,1,1, 5.045, 10577.872, 316.696, 52791.264 23/05/02,10:03:46,00,10,1, 11.8,1,1, 5.044, 10577.871, 316.696, 52791.264 23/05/02,10:03:46,01,10,1, 11.8,1,1, 5.044, 10577.805, 316.670, 52791.266 23/05/02,10:03:46,02,10,1, 11.8,1,1, 5.044, 10577.833, 316.663, 52791.238 23/05/02,10:03:46,03,10,1, 11.8,1,1, 5.044, 10577.808, 316.665, 52791.232 23/05/02,10:03:46,04,10,1, 11.8,1,1, 5.044, 10577.775, 316.666, 52791.250 23/05/02,10:03:46,05,10,1, 11.8,1,1, 5.044, 10577.749, 316.663, 52791.275 23/05/02,10:03:46,06,10,1, 11.8,1,1, 5.044, 10577.763, 316.676, 52791.273 23/05/02,10:03:46,07,10,1, 11.8,1,1, 5.044, 10577.741, 316.663, 52791.245 23/05/02,10:03:46,08,10,1, 11.8,1,1, 5.044, 10577.734, 316.664, 52791.269 23/05/02,10:03:46,09,10,1, 11.8,1,1, 5.044, 10577.696, 316.656, 52791.253 23/05/02,10:03:46,10,10,1, 11.8,1,1, 5.044, 10577.694, 316.640, 52791.267 23/05/02,10:03:46,11,10,1, 11.8,1,1, 5.044, 10577.680, 316.665, 52791.296 23/05/02,10:03:46,12,10,1, 11.8,1,1, 5.044, 10577.662, 316.628, 52791.309 23/05/02,10:03:46,13,10,1, 11.8,1,1, 5.044, 10577.659, 316.635, 52791.306 23/05/02,10:03:46,14,10,1, 11.8,1,1, 5.044, 10577.616, 316.626, 52791.292 23/05/02,10:03:46,15,10,1, 11.8,1,1, 5.044, 10577.624, 316.614, 52791.284 23/05/02,10:03:46,16,10,1, 11.8,1,1, 5.044, 10577.597, 316.641, 52791.294 23/05/02,10:03:46,17,10,1, 11.8,1,1, 5.044, 10577.572, 316.616, 52791.315 23/05/02,10:03:46,18,10,1, 11.8,1,1, 5.044, 10577.578, 316.583, 52791.327 23/05/02,10:03:46,19,10,1, 11.8,1,1, 5.044, 10577.568, 316.628, 52791.300 23/05/02,10:03:47,00,10,1, 11.9,1,1, 5.039, 10577.562, 316.628, 52791.300 23/05/02,10:03:47,01,10,1, 11.9,1,1, 5.039, 10577.513, 316.601, 52791.311 23/05/02,10:03:47,02,10,1, 11.9,1,1, 5.039, 10577.511, 316.609, 52791.302 23/05/02,10:03:47,03,10,1, 11.9,1,1, 5.039, 10577.494, 316.628, 52791.313 23/05/02,10:03:47,04,10,1, 11.9,1,1, 5.039, 10577.473, 316.585, 52791.147 23/05/02,10:03:47,05,10,1, 11.9,1,1, 5.039, 10577.453, 316.620, 52791.430 23/05/02,10:03:47,06,10,1, 11.9,1,1, 5.039, 10577.429, 316.618, 52791.361 23/05/02,10:03:47,07,10,1, 11.9,1,1, 5.039, 10577.434, 316.609, 52791.352 23/05/02,10:03:47,08,10,1, 11.9,1,1, 5.039, 10577.420, 316.617, 52791.348 23/05/02,10:03:47,09,10,1, 11.9,1,1, 5.039, 10577.425, 316.572, 52791.345 23/05/02,10:03:47,10,10,1, 11.9,1,1, 5.039, 10577.385, 316.564, 52791.348 23/05/02,10:03:47,11,10,1, 11.9,1,1, 5.039, 10577.395, 316.587, 52791.358 23/05/02,10:03:47,12,10,1, 11.9,1,1, 5.039, 10577.358, 316.564, 52791.330 23/05/02,10:03:47,13,10,1, 11.9,1,1, 5.039, 10577.347, 316.582, 52791.339 23/05/02,10:03:47,14,10,1, 11.9,1,1, 5.039, 10577.306, 316.559, 52791.369 23/05/02,10:03:47,15,10,1, 11.9,1,1, 5.039, 10577.285, 316.566, 52791.381 23/05/02,10:03:47,16,10,1, 11.9,1,1, 5.039, 10577.302, 316.557, 52791.377 23/05/02,10:03:47,17,10,1, 11.9,1,1, 5.039, 10577.276, 316.566, 52791.404 23/05/02,10:03:47,18,10,1, 11.9,1,1, 5.039, 10577.249, 316.554, 52791.390 23/05/02,10:03:47,19,10,1, 11.9,1,1, 5.039, 10577.262, 316.563, 52791.375 23/05/02,10:03:48,00,10,1, 11.9,1,1, 5.046, 10577.261, 316.563, 52791.375 23/05/02,10:03:48,01,10,1, 11.9,1,1, 5.046, 10577.184, 316.546, 52791.435 23/05/02,10:03:48,02,10,1, 11.9,1,1, 5.046, 10577.180, 316.566, 52791.404 23/05/02,10:03:48,03,10,1, 11.9,1,1, 5.046, 10577.169, 316.578, 52791.376 23/05/02,10:03:48,04,10,1, 11.9,1,1, 5.046, 10577.156, 316.558, 52791.400 23/05/02,10:03:48,05,10,1, 11.9,1,1, 5.046, 10577.146, 316.587, 52791.408 23/05/02,10:03:48,06,10,1, 11.9,1,1, 5.046, 10577.123, 316.539, 52791.392 23/05/02,10:03:48,07,10,1, 11.9,1,1, 5.046, 10577.107, 316.542, 52791.380 23/05/02,10:03:48,08,10,1, 11.9,1,1, 5.046, 10577.095, 316.547, 52791.410 23/05/02,10:03:48,09,10,1, 11.9,1,1, 5.046, 10577.081, 316.558, 52791.442 23/05/02,10:03:48,10,10,1, 11.9,1,1, 5.046, 10577.053, 316.547, 52791.438 23/05/02,10:03:48,11,10,1, 11.9,1,1, 5.046, 10577.044, 316.533, 52791.411 23/05/02,10:03:48,12,10,1, 11.9,1,1, 5.046, 10577.050, 316.543, 52791.416 23/05/02,10:03:48,13,10,1, 11.9,1,1, 5.046, 10577.015, 316.528, 52791.443 23/05/02,10:03:48,14,10,1, 11.9,1,1, 5.046, 10576.966, 316.540, 52791.658 23/05/02,10:03:48,15,10,1, 11.9,1,1, 5.046, 10576.964, 316.544, 52791.439 23/05/02,10:03:48,16,10,1, 11.9,1,1, 5.046, 10576.976, 316.538, 52791.448 23/05/02,10:03:48,17,10,1, 11.9,1,1, 5.046, 10576.926, 316.528, 52791.426 23/05/02,10:03:48,18,10,1, 11.9,1,1, 5.046, 10576.949, 316.534, 52791.429 23/05/02,10:03:48,19,10,1, 11.9,1,1, 5.046, 10576.934, 316.521, 52791.429 23/05/02,10:03:49,00,10,1, 11.8,1,1, 5.047, 10576.928, 316.521, 52791.429 23/05/02,10:03:49,01,10,1, 11.8,1,1, 5.047, 10576.908, 316.502, 52791.422 23/05/02,10:03:49,02,10,1, 11.8,1,1, 5.047, 10576.882, 316.493, 52791.419 23/05/02,10:03:49,03,10,1, 11.8,1,1, 5.047, 10576.856, 316.483, 52791.394 23/05/02,10:03:49,04,10,1, 11.8,1,1, 5.047, 10576.867, 316.511, 52791.430 23/05/02,10:03:49,05,10,1, 11.8,1,1, 5.047, 10576.852, 316.475, 52791.375 23/05/02,10:03:49,06,10,1, 11.8,1,1, 5.047, 10576.822, 316.483, 52791.420 23/05/02,10:03:49,07,10,1, 11.8,1,1, 5.047, 10576.832, 316.479, 52791.390 23/05/02,10:03:49,08,10,1, 11.8,1,1, 5.047, 10576.792, 316.469, 52791.438 23/05/02,10:03:49,09,10,1, 11.8,1,1, 5.047, 10576.775, 316.466, 52791.435 23/05/02,10:03:49,10,10,1, 11.8,1,1, 5.047, 10576.750, 316.508, 52791.455 23/05/02,10:03:49,11,10,1, 11.8,1,1, 5.047, 10576.751, 316.467, 52791.391 23/05/02,10:03:49,12,10,1, 11.8,1,1, 5.047, 10576.743, 316.467, 52791.401 23/05/02,10:03:49,13,10,1, 11.8,1,1, 5.047, 10576.708, 316.469, 52791.454 23/05/02,10:03:49,14,10,1, 11.8,1,1, 5.047, 10576.693, 316.467, 52791.467 23/05/02,10:03:49,15,10,1, 11.8,1,1, 5.047, 10576.692, 316.451, 52791.483 23/05/02,10:03:49,16,10,1, 11.8,1,1, 5.047, 10576.675, 316.429, 52791.451 23/05/02,10:03:49,17,10,1, 11.8,1,1, 5.047, 10576.685, 316.426, 52791.476 23/05/02,10:03:49,18,10,1, 11.8,1,1, 5.047, 10576.613, 316.408, 52791.325 23/05/02,10:03:49,19,10,1, 11.8,1,1, 5.047, 10576.667, 316.415, 52791.495 23/05/02,10:03:50,00,10,1, 11.9,1,1, 5.040, 10576.661, 316.415, 52791.495 23/05/02,10:03:50,01,10,1, 11.9,1,1, 5.040, 10576.616, 316.409, 52791.478 23/05/02,10:03:50,02,10,1, 11.9,1,1, 5.040, 10576.597, 316.416, 52791.453 23/05/02,10:03:50,03,10,1, 11.9,1,1, 5.040, 10576.589, 316.409, 52791.468 23/05/02,10:03:50,04,10,1, 11.9,1,1, 5.040, 10576.556, 316.418, 52791.443 23/05/02,10:03:50,05,10,1, 11.9,1,1, 5.040, 10576.518, 316.403, 52791.468 23/05/02,10:03:50,06,10,1, 11.9,1,1, 5.040, 10576.535, 316.419, 52791.482 23/05/02,10:03:50,07,10,1, 11.9,1,1, 5.040, 10576.519, 316.381, 52791.447 23/05/02,10:03:50,08,10,1, 11.9,1,1, 5.040, 10576.508, 316.388, 52791.517 23/05/02,10:03:50,09,10,1, 11.9,1,1, 5.040, 10576.476, 316.396, 52791.531 23/05/02,10:03:50,10,10,1, 11.9,1,1, 5.040, 10576.458, 316.402, 52791.481 23/05/02,10:03:50,11,10,1, 11.9,1,1, 5.040, 10576.472, 316.387, 52791.499 23/05/02,10:03:50,12,10,1, 11.9,1,1, 5.040, 10576.436, 316.395, 52791.488 23/05/02,10:03:50,13,10,1, 11.9,1,1, 5.040, 10576.425, 316.398, 52791.475 23/05/02,10:03:50,14,10,1, 11.9,1,1, 5.040, 10576.416, 316.369, 52791.538 23/05/02,10:03:50,15,10,1, 11.9,1,1, 5.040, 10576.400, 316.383, 52791.548 23/05/02,10:03:50,16,10,1, 11.9,1,1, 5.040, 10576.357, 316.390, 52791.468 23/05/02,10:03:50,17,10,1, 11.9,1,1, 5.040, 10576.379, 316.388, 52791.492 23/05/02,10:03:50,18,10,1, 11.9,1,1, 5.040, 10576.342, 316.389, 52791.507 23/05/02,10:03:50,19,10,1, 11.9,1,1, 5.040, 10576.334, 316.347, 52791.477 23/05/02,10:03:51,00,10,1, 11.9,1,1, 5.049, 10576.327, 316.347, 52791.477 23/05/02,10:03:51,01,10,1, 11.9,1,1, 5.049, 10576.314, 316.379, 52791.500 23/05/02,10:03:51,02,10,1, 11.9,1,1, 5.049, 10576.305, 316.337, 52791.527 23/05/02,10:03:51,03,10,1, 11.9,1,1, 5.049, 10576.277, 316.364, 52791.574 23/05/02,10:03:51,04,10,1, 11.9,1,1, 5.049, 10576.260, 316.356, 52791.535 23/05/02,10:03:51,05,10,1, 11.9,1,1, 5.049, 10576.261, 316.364, 52791.529 23/05/02,10:03:51,06,10,1, 11.9,1,1, 5.049, 10576.232, 316.378, 52791.566 23/05/02,10:03:51,07,10,1, 11.9,1,1, 5.049, 10576.226, 316.376, 52791.549 23/05/02,10:03:51,08,10,1, 11.9,1,1, 5.049, 10576.212, 316.356, 52791.536 23/05/02,10:03:51,09,10,1, 11.9,1,1, 5.049, 10576.181, 316.360, 52791.521 23/05/02,10:03:51,10,10,1, 11.9,1,1, 5.049, 10576.170, 316.346, 52791.569 23/05/02,10:03:51,11,10,1, 11.9,1,1, 5.049, 10576.154, 316.357, 52791.526 23/05/02,10:03:51,12,10,1, 11.9,1,1, 5.049, 10576.133, 316.341, 52791.547 23/05/02,10:03:51,13,10,1, 11.9,1,1, 5.049, 10576.100, 316.360, 52791.541 23/05/02,10:03:51,14,10,1, 11.9,1,1, 5.049, 10576.127, 316.346, 52791.551 23/05/02,10:03:51,15,10,1, 11.9,1,1, 5.049, 10576.095, 316.336, 52791.585 23/05/02,10:03:51,16,10,1, 11.9,1,1, 5.049, 10576.070, 316.340, 52791.577 23/05/02,10:03:51,17,10,1, 11.9,1,1, 5.049, 10576.061, 316.330, 52791.550 23/05/02,10:03:51,18,10,1, 11.9,1,1, 5.049, 10576.045, 316.346, 52791.564 23/05/02,10:03:51,19,10,1, 11.9,1,1, 5.049, 10576.054, 316.327, 52791.568 23/05/02,10:03:52,00,10,1, 11.9,1,1, 5.045, 10576.051, 316.327, 52791.568 23/05/02,10:03:52,01,10,1, 11.9,1,1, 5.045, 10576.024, 316.309, 52791.603 23/05/02,10:03:52,02,10,1, 11.9,1,1, 5.045, 10575.980, 316.311, 52791.622 23/05/02,10:03:52,03,10,1, 11.9,1,1, 5.045, 10575.985, 316.293, 52791.580 23/05/02,10:03:52,04,10,1, 11.9,1,1, 5.045, 10575.969, 316.335, 52791.568 23/05/02,10:03:52,05,10,1, 11.9,1,1, 5.045, 10575.942, 316.326, 52791.589 23/05/02,10:03:52,06,10,1, 11.9,1,1, 5.045, 10575.953, 316.323, 52791.645 23/05/02,10:03:52,07,10,1, 11.9,1,1, 5.045, 10575.938, 316.297, 52791.630 23/05/02,10:03:52,08,10,1, 11.9,1,1, 5.045, 10575.932, 316.340, 52791.620 23/05/02,10:03:52,09,10,1, 11.9,1,1, 5.045, 10575.925, 316.338, 52791.627 23/05/02,10:03:52,10,10,1, 11.9,1,1, 5.045, 10575.926, 316.322, 52791.611 23/05/02,10:03:52,11,10,1, 11.9,1,1, 5.045, 10575.888, 316.296, 52791.591 23/05/02,10:03:52,12,10,1, 11.9,1,1, 5.045, 10575.879, 316.314, 52791.663 23/05/02,10:03:52,13,10,1, 11.9,1,1, 5.045, 10575.850, 316.302, 52791.663 23/05/02,10:03:52,14,10,1, 11.9,1,1, 5.045, 10575.837, 316.302, 52791.686 23/05/02,10:03:52,15,10,1, 11.9,1,1, 5.045, 10575.824, 316.278, 52791.651 23/05/02,10:03:52,16,10,1, 11.9,1,1, 5.045, 10575.836, 316.281, 52791.629 23/05/02,10:03:52,17,10,1, 11.9,1,1, 5.045, 10575.810, 316.266, 52791.685 23/05/02,10:03:52,18,10,1, 11.9,1,1, 5.045, 10575.789, 316.288, 52791.652 23/05/02,10:03:52,19,10,1, 11.9,1,1, 5.045, 10575.796, 316.267, 52791.676 23/05/02,10:03:53,00,10,1, 12.0,1,1, 5.049, 10575.793, 316.267, 52791.676 23/05/02,10:03:53,01,10,1, 12.0,1,1, 5.049, 10575.750, 316.247, 52791.661 23/05/02,10:03:53,02,10,1, 12.0,1,1, 5.049, 10575.757, 316.252, 52791.665 23/05/02,10:03:53,03,10,1, 12.0,1,1, 5.049, 10575.755, 316.252, 52791.659 23/05/02,10:03:53,04,10,1, 12.0,1,1, 5.049, 10575.723, 316.232, 52791.698 23/05/02,10:03:53,05,10,1, 12.0,1,1, 5.049, 10575.764, 316.260, 52791.787 23/05/02,10:03:53,06,10,1, 12.0,1,1, 5.049, 10575.679, 316.239, 52791.677 23/05/02,10:03:53,07,10,1, 12.0,1,1, 5.049, 10575.700, 316.253, 52791.770 23/05/02,10:03:53,08,10,1, 12.0,1,1, 5.049, 10575.684, 316.245, 52791.688 23/05/02,10:03:53,09,10,1, 12.0,1,1, 5.049, 10575.669, 316.211, 52791.702 23/05/02,10:03:53,10,10,1, 12.0,1,1, 5.049, 10575.654, 316.228, 52791.719 23/05/02,10:03:53,11,10,1, 12.0,1,1, 5.049, 10575.666, 316.236, 52791.709 23/05/02,10:03:53,12,10,1, 12.0,1,1, 5.049, 10575.663, 316.208, 52791.742 23/05/02,10:03:53,13,10,1, 12.0,1,1, 5.049, 10575.670, 316.225, 52791.740 23/05/02,10:03:53,14,10,1, 12.0,1,1, 5.049, 10575.626, 316.208, 52791.739 23/05/02,10:03:53,15,10,1, 12.0,1,1, 5.049, 10575.618, 316.231, 52791.731 23/05/02,10:03:53,16,10,1, 12.0,1,1, 5.049, 10575.629, 316.197, 52791.706 23/05/02,10:03:53,17,10,1, 12.0,1,1, 5.049, 10575.632, 316.212, 52791.759 23/05/02,10:03:53,18,10,1, 12.0,1,1, 5.049, 10575.616, 316.197, 52791.703 23/05/02,10:03:53,19,10,1, 12.0,1,1, 5.049, 10575.598, 316.186, 52791.834 23/05/02,10:03:54,00,10,1, 11.9,1,1, 5.039, 10575.593, 316.186, 52791.834 23/05/02,10:03:54,01,10,1, 11.9,1,1, 5.039, 10575.578, 316.180, 52791.750 23/05/02,10:03:54,02,10,1, 11.9,1,1, 5.039, 10575.551, 316.166, 52791.715 23/05/02,10:03:54,03,10,1, 11.9,1,1, 5.039, 10575.554, 316.174, 52791.706 23/05/02,10:03:54,04,10,1, 11.9,1,1, 5.039, 10575.541, 316.161, 52791.762 23/05/02,10:03:54,05,10,1, 11.9,1,1, 5.039, 10575.542, 316.148, 52791.711 23/05/02,10:03:54,06,10,1, 11.9,1,1, 5.039, 10575.527, 316.127, 52791.716 23/05/02,10:03:54,07,10,1, 11.9,1,1, 5.039, 10575.521, 316.136, 52791.699 23/05/02,10:03:54,08,10,1, 11.9,1,1, 5.039, 10575.515, 316.103, 52791.764 23/05/02,10:03:54,09,10,1, 11.9,1,1, 5.039, 10575.520, 316.118, 52791.699 23/05/02,10:03:54,10,10,1, 11.9,1,1, 5.039, 10575.498, 316.125, 52791.733 23/05/02,10:03:54,11,10,1, 11.9,1,1, 5.039, 10575.511, 316.121, 52791.712 23/05/02,10:03:54,12,10,1, 11.9,1,1, 5.039, 10575.500, 316.121, 52791.766 23/05/02,10:03:54,13,10,1, 11.9,1,1, 5.039, 10575.497, 316.129, 52791.797 23/05/02,10:03:54,14,10,1, 11.9,1,1, 5.039, 10575.478, 316.115, 52791.804 23/05/02,10:03:54,15,10,1, 11.9,1,1, 5.039, 10575.472, 316.103, 52791.788 23/05/02,10:03:54,16,10,1, 11.9,1,1, 5.039, 10575.472, 316.066, 52791.821 23/05/02,10:03:54,17,10,1, 11.9,1,1, 5.039, 10575.444, 316.084, 52791.767 23/05/02,10:03:54,18,10,1, 11.9,1,1, 5.039, 10575.453, 316.055, 52791.772 23/05/02,10:03:54,19,10,1, 11.9,1,1, 5.039, 10575.446, 316.062, 52791.760 23/05/02,10:03:55,00,10,1, 11.9,1,1, 5.048, 10575.442, 316.062, 52791.760 23/05/02,10:03:55,01,10,1, 11.9,1,1, 5.048, 10575.441, 316.068, 52791.803 23/05/02,10:03:55,02,10,1, 11.9,1,1, 5.048, 10575.411, 316.032, 52791.834 23/05/02,10:03:55,03,10,1, 11.9,1,1, 5.048, 10575.422, 316.046, 52791.832 23/05/02,10:03:55,04,10,1, 11.9,1,1, 5.048, 10575.390, 316.041, 52791.794 23/05/02,10:03:55,05,10,1, 11.9,1,1, 5.048, 10575.429, 316.042, 52791.788 23/05/02,10:03:55,06,10,1, 11.9,1,1, 5.048, 10575.380, 316.037, 52791.783 23/05/02,10:03:55,07,10,1, 11.9,1,1, 5.048, 10575.380, 316.003, 52791.824 23/05/02,10:03:55,08,10,1, 11.9,1,1, 5.048, 10575.376, 316.037, 52791.781 23/05/02,10:03:55,09,10,1, 11.9,1,1, 5.048, 10575.369, 316.019, 52791.845 23/05/02,10:03:55,10,10,1, 11.9,1,1, 5.048, 10575.353, 316.012, 52791.797 23/05/02,10:03:55,11,10,1, 11.9,1,1, 5.048, 10575.374, 316.002, 52791.808 23/05/02,10:03:55,12,10,1, 11.9,1,1, 5.048, 10575.347, 316.012, 52791.844 23/05/02,10:03:55,13,10,1, 11.9,1,1, 5.048, 10575.346, 316.003, 52791.807 23/05/02,10:03:55,14,10,1, 11.9,1,1, 5.048, 10575.335, 316.006, 52791.785 23/05/02,10:03:55,15,10,1, 11.9,1,1, 5.048, 10575.326, 316.017, 52791.852 23/05/02,10:03:55,16,10,1, 11.9,1,1, 5.048, 10575.320, 316.001, 52791.852 23/05/02,10:03:55,17,10,1, 11.9,1,1, 5.048, 10575.302, 315.987, 52791.884 23/05/02,10:03:55,18,10,1, 11.9,1,1, 5.048, 10575.304, 315.983, 52791.845 23/05/02,10:03:55,19,10,1, 11.9,1,1, 5.048, 10575.303, 315.960, 52791.837 23/05/02,10:03:56,00,10,1, 11.9,1,1, 5.046, 10575.300, 315.960, 52791.837 23/05/02,10:03:56,01,10,1, 11.9,1,1, 5.046, 10575.281, 315.933, 52791.767 23/05/02,10:03:56,02,10,1, 11.9,1,1, 5.046, 10575.274, 315.966, 52791.920 23/05/02,10:03:56,03,10,1, 11.9,1,1, 5.046, 10575.303, 315.957, 52791.884 23/05/02,10:03:56,04,10,1, 11.9,1,1, 5.046, 10575.287, 315.966, 52791.896 23/05/02,10:03:56,05,10,1, 11.9,1,1, 5.046, 10575.280, 315.937, 52791.873 23/05/02,10:03:56,06,10,1, 11.9,1,1, 5.046, 10575.284, 315.916, 52791.870 23/05/02,10:03:56,07,10,1, 11.9,1,1, 5.046, 10575.272, 315.906, 52791.859 23/05/02,10:03:56,08,10,1, 11.9,1,1, 5.046, 10575.282, 315.901, 52791.882 23/05/02,10:03:56,09,10,1, 11.9,1,1, 5.046, 10575.270, 315.905, 52791.909 23/05/02,10:03:56,10,10,1, 11.9,1,1, 5.046, 10575.256, 315.892, 52791.924 23/05/02,10:03:56,11,10,1, 11.9,1,1, 5.046, 10575.243, 315.903, 52791.903 23/05/02,10:03:56,12,10,1, 11.9,1,1, 5.046, 10575.253, 315.886, 52791.884 23/05/02,10:03:56,13,10,1, 11.9,1,1, 5.046, 10575.262, 315.866, 52791.894 23/05/02,10:03:56,14,10,1, 11.9,1,1, 5.046, 10575.267, 315.861, 52791.879 23/05/02,10:03:56,15,10,1, 11.9,1,1, 5.046, 10575.227, 315.854, 52791.889 23/05/02,10:03:56,16,10,1, 11.9,1,1, 5.046, 10575.234, 315.864, 52791.876 23/05/02,10:03:56,17,10,1, 11.9,1,1, 5.046, 10575.238, 315.838, 52791.915 23/05/02,10:03:56,18,10,1, 11.9,1,1, 5.046, 10575.230, 315.849, 52791.918 23/05/02,10:03:56,19,10,1, 11.9,1,1, 5.046, 10575.221, 315.842, 52791.911 23/05/02,10:03:57,00,10,1, 11.9,1,1, 5.048, 10575.217, 315.842, 52791.911 23/05/02,10:03:57,01,10,1, 11.9,1,1, 5.048, 10575.235, 315.805, 52791.919 23/05/02,10:03:57,02,10,1, 11.9,1,1, 5.048, 10575.236, 315.820, 52791.987 23/05/02,10:03:57,03,10,1, 11.9,1,1, 5.048, 10575.219, 315.811, 52791.945 23/05/02,10:03:57,04,10,1, 11.9,1,1, 5.048, 10575.212, 315.825, 52791.989 23/05/02,10:03:57,05,10,1, 11.9,1,1, 5.048, 10575.216, 315.788, 52791.959 23/05/02,10:03:57,06,10,1, 11.9,1,1, 5.048, 10575.184, 315.796, 52791.995 23/05/02,10:03:57,07,10,1, 11.9,1,1, 5.048, 10575.198, 315.776, 52792.000 23/05/02,10:03:57,08,10,1, 11.9,1,1, 5.048, 10575.192, 315.779, 52792.010 23/05/02,10:03:57,09,10,1, 11.9,1,1, 5.048, 10575.169, 315.777, 52792.015 23/05/02,10:03:57,10,10,1, 11.9,1,1, 5.048, 10575.212, 315.757, 52791.971 23/05/02,10:03:57,11,10,1, 11.9,1,1, 5.048, 10575.191, 315.759, 52791.998 23/05/02,10:03:57,12,10,1, 11.9,1,1, 5.048, 10575.179, 315.745, 52791.971 23/05/02,10:03:57,13,10,1, 11.9,1,1, 5.048, 10575.197, 315.745, 52792.021 23/05/02,10:03:57,14,10,1, 11.9,1,1, 5.048, 10575.180, 315.712, 52791.989 23/05/02,10:03:57,15,10,1, 11.9,1,1, 5.048, 10575.154, 315.717, 52792.004 23/05/02,10:03:57,16,10,1, 11.9,1,1, 5.048, 10575.173, 315.710, 52792.007 23/05/02,10:03:57,17,10,1, 11.9,1,1, 5.048, 10575.176, 315.701, 52791.989 23/05/02,10:03:57,18,10,1, 11.9,1,1, 5.048, 10575.172, 315.675, 52792.008 23/05/02,10:03:57,19,10,1, 11.9,1,1, 5.048, 10575.170, 315.687, 52791.981 23/05/02,10:03:58,00,10,1, 11.9,1,1, 5.046, 10575.167, 315.687, 52791.981 23/05/02,10:03:58,01,10,1, 11.9,1,1, 5.046, 10575.126, 315.649, 52792.034 23/05/02,10:03:58,02,10,1, 11.9,1,1, 5.046, 10575.154, 315.666, 52792.034 23/05/02,10:03:58,03,10,1, 11.9,1,1, 5.046, 10575.175, 315.653, 52792.045 23/05/02,10:03:58,04,10,1, 11.9,1,1, 5.046, 10575.127, 315.655, 52792.057 23/05/02,10:03:58,05,10,1, 11.9,1,1, 5.046, 10575.148, 315.601, 52792.026 23/05/02,10:03:58,06,10,1, 11.9,1,1, 5.046, 10575.168, 315.618, 52792.069 23/05/02,10:03:58,07,10,1, 11.9,1,1, 5.046, 10575.147, 315.620, 52792.002 23/05/02,10:03:58,08,10,1, 11.9,1,1, 5.046, 10575.180, 315.624, 52792.006 23/05/02,10:03:58,09,10,1, 11.9,1,1, 5.046, 10575.138, 315.617, 52791.983 23/05/02,10:03:58,10,10,1, 11.9,1,1, 5.046, 10575.163, 315.603, 52792.035 23/05/02,10:03:58,11,10,1, 11.9,1,1, 5.046, 10575.189, 315.585, 52792.042 23/05/02,10:03:58,12,10,1, 11.9,1,1, 5.046, 10575.155, 315.574, 52792.011 23/05/02,10:03:58,13,10,1, 11.9,1,1, 5.046, 10575.150, 315.587, 52792.028 23/05/02,10:03:58,14,10,1, 11.9,1,1, 5.046, 10575.176, 315.582, 52792.018 23/05/02,10:03:58,15,10,1, 11.9,1,1, 5.046, 10575.174, 315.572, 52792.028 23/05/02,10:03:58,16,10,1, 11.9,1,1, 5.046, 10575.149, 315.562, 52792.015 23/05/02,10:03:58,17,10,1, 11.9,1,1, 5.046, 10575.149, 315.530, 52792.039 23/05/02,10:03:58,18,10,1, 11.9,1,1, 5.046, 10575.169, 315.528, 52792.009 23/05/02,10:03:58,19,10,1, 11.9,1,1, 5.046, 10575.176, 315.528, 52792.035 23/05/02,10:03:59,00,10,1, 11.9,1,1, 5.047, 10575.175, 315.528, 52792.035 23/05/02,10:03:59,01,10,1, 11.9,1,1, 5.047, 10575.179, 315.491, 52792.048 23/05/02,10:03:59,02,10,1, 11.9,1,1, 5.047, 10575.177, 315.489, 52792.071 23/05/02,10:03:59,03,10,1, 11.9,1,1, 5.047, 10575.186, 315.478, 52792.035 23/05/02,10:03:59,04,10,1, 11.9,1,1, 5.047, 10575.188, 315.467, 52792.049 23/05/02,10:03:59,05,10,1, 11.9,1,1, 5.047, 10575.191, 315.461, 52792.022 23/05/02,10:03:59,06,10,1, 11.9,1,1, 5.047, 10575.184, 315.461, 52791.994 23/05/02,10:03:59,07,10,1, 11.9,1,1, 5.047, 10575.194, 315.459, 52792.019 23/05/02,10:03:59,08,10,1, 11.9,1,1, 5.047, 10575.207, 315.440, 52792.057 23/05/02,10:03:59,09,10,1, 11.9,1,1, 5.047, 10575.205, 315.437, 52791.994 23/05/02,10:03:59,10,10,1, 11.9,1,1, 5.047, 10575.203, 315.437, 52792.058 23/05/02,10:03:59,11,10,1, 11.9,1,1, 5.047, 10575.220, 315.406, 52792.001 23/05/02,10:03:59,12,10,1, 11.9,1,1, 5.047, 10575.210, 315.425, 52792.040 23/05/02,10:03:59,13,10,1, 11.9,1,1, 5.047, 10575.226, 315.389, 52791.982 23/05/02,10:03:59,14,10,1, 11.9,1,1, 5.047, 10575.235, 315.377, 52792.002 23/05/02,10:03:59,15,10,1, 11.9,1,1, 5.047, 10575.239, 315.387, 52792.046 23/05/02,10:03:59,16,10,1, 11.9,1,1, 5.047, 10575.264, 315.375, 52791.991 23/05/02,10:03:59,17,10,1, 11.9,1,1, 5.047, 10575.254, 315.361, 52792.030 23/05/02,10:03:59,18,10,1, 11.9,1,1, 5.047, 10575.254, 315.362, 52792.024 23/05/02,10:03:59,19,10,1, 11.9,1,1, 5.047, 10575.243, 315.326, 52792.019 23/05/02,10:04:00,00,10,1, 11.9,1,1, 5.048, 10575.242, 315.326, 52792.019 23/05/02,10:04:00,01,10,1, 11.9,1,1, 5.048, 10575.264, 315.340, 52792.041 23/05/02,10:04:00,02,10,1, 11.9,1,1, 5.048, 10575.255, 315.302, 52792.023 23/05/02,10:04:00,03,10,1, 11.9,1,1, 5.048, 10575.279, 315.303, 52792.004 23/05/02,10:04:00,04,10,1, 11.9,1,1, 5.048, 10575.275, 315.290, 52791.989 23/05/02,10:04:00,05,10,1, 11.9,1,1, 5.048, 10575.295, 315.252, 52792.008 23/05/02,10:04:00,06,10,1, 11.9,1,1, 5.048, 10575.290, 315.271, 52791.943 23/05/02,10:04:00,07,10,1, 11.9,1,1, 5.048, 10575.279, 315.240, 52791.943 23/05/02,10:04:00,08,10,1, 11.9,1,1, 5.048, 10575.291, 315.252, 52791.999 23/05/02,10:04:00,09,10,1, 11.9,1,1, 5.048, 10575.290, 315.233, 52791.982 23/05/02,10:04:00,10,10,1, 11.9,1,1, 5.048, 10575.309, 315.223, 52791.941 23/05/02,10:04:00,11,10,1, 11.9,1,1, 5.048, 10575.317, 315.200, 52791.962 23/05/02,10:04:00,12,10,1, 11.9,1,1, 5.048, 10575.299, 315.220, 52791.958 23/05/02,10:04:00,13,10,1, 11.9,1,1, 5.048, 10575.319, 315.213, 52791.979 23/05/02,10:04:00,14,10,1, 11.9,1,1, 5.048, 10575.364, 315.198, 52791.981 23/05/02,10:04:00,15,10,1, 11.9,1,1, 5.048, 10575.334, 315.143, 52791.922 23/05/02,10:04:00,16,10,1, 11.9,1,1, 5.048, 10575.339, 315.184, 52791.976 23/05/02,10:04:00,17,10,1, 11.9,1,1, 5.048, 10575.354, 315.162, 52791.984 23/05/02,10:04:00,18,10,1, 11.9,1,1, 5.048, 10575.339, 315.141, 52791.998 23/05/02,10:04:00,19,10,1, 11.9,1,1, 5.048, 10575.341, 315.147, 52792.014 23/05/02,10:04:01,00,10,1, 12.0,1,1, 5.051, 10575.334, 315.147, 52792.014 23/05/02,10:04:01,01,10,1, 12.0,1,1, 5.051, 10575.366, 315.137, 52792.004 23/05/02,10:04:01,02,10,1, 12.0,1,1, 5.051, 10575.375, 315.125, 52791.982 23/05/02,10:04:01,03,10,1, 12.0,1,1, 5.051, 10575.393, 315.091, 52791.995 23/05/02,10:04:01,04,10,1, 12.0,1,1, 5.051, 10575.400, 315.116, 52792.005 23/05/02,10:04:01,05,10,1, 12.0,1,1, 5.051, 10575.377, 315.033, 52791.974 23/05/02,10:04:01,06,10,1, 12.0,1,1, 5.051, 10575.418, 315.114, 52792.030 23/05/02,10:04:01,07,10,1, 12.0,1,1, 5.051, 10575.426, 315.063, 52792.014 23/05/02,10:04:01,08,10,1, 12.0,1,1, 5.051, 10575.418, 315.035, 52791.994 23/05/02,10:04:01,09,10,1, 12.0,1,1, 5.051, 10575.439, 315.028, 52791.954 23/05/02,10:04:01,10,10,1, 12.0,1,1, 5.051, 10575.438, 315.025, 52792.011 23/05/02,10:04:01,11,10,1, 12.0,1,1, 5.051, 10575.416, 314.981, 52791.977 23/05/02,10:04:01,12,10,1, 12.0,1,1, 5.051, 10575.470, 314.989, 52791.976 23/05/02,10:04:01,13,10,1, 12.0,1,1, 5.051, 10575.445, 314.992, 52791.973 23/05/02,10:04:01,14,10,1, 12.0,1,1, 5.051, 10575.479, 314.965, 52791.999 23/05/02,10:04:01,15,10,1, 12.0,1,1, 5.051, 10575.490, 314.961, 52791.989 23/05/02,10:04:01,16,10,1, 12.0,1,1, 5.051, 10575.499, 314.935, 52791.978 23/05/02,10:04:01,17,10,1, 12.0,1,1, 5.051, 10575.499, 314.945, 52792.009 23/05/02,10:04:01,18,10,1, 12.0,1,1, 5.051, 10575.515, 314.956, 52792.019 23/05/02,10:04:01,19,10,1, 12.0,1,1, 5.051, 10575.508, 314.915, 52791.958 23/05/02,10:04:02,00,10,1, 11.8,1,1, 5.041, 10575.501, 314.915, 52791.958 23/05/02,10:04:02,01,10,1, 11.8,1,1, 5.041, 10575.526, 314.892, 52791.971 23/05/02,10:04:02,02,10,1, 11.8,1,1, 5.041, 10575.541, 314.864, 52791.965 23/05/02,10:04:02,03,10,1, 11.8,1,1, 5.041, 10575.527, 314.866, 52791.964 23/05/02,10:04:02,04,10,1, 11.8,1,1, 5.041, 10575.545, 314.866, 52791.960 23/05/02,10:04:02,05,10,1, 11.8,1,1, 5.041, 10575.576, 314.853, 52791.969 23/05/02,10:04:02,06,10,1, 11.8,1,1, 5.041, 10575.601, 314.879, 52792.022 23/05/02,10:04:02,07,10,1, 11.8,1,1, 5.041, 10575.588, 314.812, 52791.965 23/05/02,10:04:02,08,10,1, 11.8,1,1, 5.041, 10575.609, 314.840, 52792.033 23/05/02,10:04:02,09,10,1, 11.8,1,1, 5.041, 10575.620, 314.802, 52792.004 23/05/02,10:04:02,10,10,1, 11.8,1,1, 5.041, 10575.623, 314.806, 52792.003 23/05/02,10:04:02,11,10,1, 11.8,1,1, 5.041, 10575.669, 314.790, 52791.984 23/05/02,10:04:02,12,10,1, 11.8,1,1, 5.041, 10575.626, 314.786, 52792.029 23/05/02,10:04:02,13,10,1, 11.8,1,1, 5.041, 10575.648, 314.759, 52792.116 23/05/02,10:04:02,14,10,1, 11.8,1,1, 5.041, 10575.677, 314.799, 52791.958 23/05/02,10:04:02,15,10,1, 11.8,1,1, 5.041, 10575.679, 314.747, 52792.099 23/05/02,10:04:02,16,10,1, 11.8,1,1, 5.041, 10575.670, 314.758, 52792.031 23/05/02,10:04:02,17,10,1, 11.8,1,1, 5.041, 10575.715, 314.730, 52791.933 23/05/02,10:04:02,18,10,1, 11.8,1,1, 5.041, 10575.719, 314.726, 52791.972 23/05/02,10:04:02,19,10,1, 11.8,1,1, 5.041, 10575.735, 314.709, 52791.956 23/05/02,10:04:03,00,11,1, 11.9,1,1, 5.041, 10575.734, 314.709, 52791.956 23/05/02,10:04:03,01,11,1, 11.9,1,1, 5.041, 10575.747, 314.711, 52791.976 23/05/02,10:04:03,02,11,1, 11.9,1,1, 5.041, 10575.748, 314.677, 52791.979 23/05/02,10:04:03,03,11,1, 11.9,1,1, 5.041, 10575.743, 314.677, 52791.985 23/05/02,10:04:03,04,11,1, 11.9,1,1, 5.041, 10575.765, 314.658, 52792.000 23/05/02,10:04:03,05,11,1, 11.9,1,1, 5.041, 10575.753, 314.662, 52791.948 23/05/02,10:04:03,06,11,1, 11.9,1,1, 5.041, 10575.803, 314.632, 52791.953 23/05/02,10:04:03,07,11,1, 11.9,1,1, 5.041, 10575.800, 314.627, 52791.975 23/05/02,10:04:03,08,11,1, 11.9,1,1, 5.041, 10575.784, 314.621, 52791.989 23/05/02,10:04:03,09,11,1, 11.9,1,1, 5.041, 10575.760, 314.573, 52791.778 23/05/02,10:04:03,10,11,1, 11.9,1,1, 5.041, 10575.820, 314.624, 52792.100 23/05/02,10:04:03,11,11,1, 11.9,1,1, 5.041, 10575.848, 314.590, 52791.998 23/05/02,10:04:03,12,11,1, 11.9,1,1, 5.041, 10575.842, 314.597, 52792.017 23/05/02,10:04:03,13,11,1, 11.9,1,1, 5.041, 10575.834, 314.559, 52791.974 23/05/02,10:04:03,14,11,1, 11.9,1,1, 5.041, 10575.842, 314.554, 52791.971 23/05/02,10:04:03,15,11,1, 11.9,1,1, 5.041, 10575.827, 314.534, 52791.975 23/05/02,10:04:03,16,11,1, 11.9,1,1, 5.041, 10575.848, 314.556, 52791.998 23/05/02,10:04:03,17,11,1, 11.9,1,1, 5.041, 10575.848, 314.517, 52791.947 23/05/02,10:04:03,18,11,1, 11.9,1,1, 5.041, 10575.893, 314.526, 52791.977 23/05/02,10:04:03,19,11,1, 11.9,1,1, 5.041, 10575.880, 314.518, 52791.994 23/05/02,10:04:04,00,11,1, 11.9,1,1, 5.047, 10575.876, 314.518, 52791.994 23/05/02,10:04:04,01,11,1, 11.9,1,1, 5.047, 10575.929, 314.504, 52791.992 23/05/02,10:04:04,02,11,1, 11.9,1,1, 5.047, 10575.910, 314.500, 52791.994 23/05/02,10:04:04,03,11,1, 11.9,1,1, 5.047, 10575.918, 314.463, 52791.942 23/05/02,10:04:04,04,11,1, 11.9,1,1, 5.047, 10575.920, 314.474, 52791.984 23/05/02,10:04:04,05,11,1, 11.9,1,1, 5.047, 10575.914, 314.433, 52791.950 23/05/02,10:04:04,06,11,1, 11.9,1,1, 5.047, 10575.942, 314.472, 52791.986 23/05/02,10:04:04,07,11,1, 11.9,1,1, 5.047, 10575.935, 314.431, 52791.958 23/05/02,10:04:04,08,11,1, 11.9,1,1, 5.047, 10575.948, 314.438, 52791.981 23/05/02,10:04:04,09,11,1, 11.9,1,1, 5.047, 10575.947, 314.396, 52791.976 23/05/02,10:04:04,10,11,1, 11.9,1,1, 5.047, 10575.981, 314.429, 52791.965 23/05/02,10:04:04,11,11,1, 11.9,1,1, 5.047, 10575.955, 314.383, 52791.960 23/05/02,10:04:04,12,11,1, 11.9,1,1, 5.047, 10575.977, 314.412, 52791.984 23/05/02,10:04:04,13,11,1, 11.9,1,1, 5.047, 10575.995, 314.377, 52791.981 23/05/02,10:04:04,14,11,1, 11.9,1,1, 5.047, 10576.011, 314.372, 52791.995 23/05/02,10:04:04,15,11,1, 11.9,1,1, 5.047, 10576.017, 314.395, 52791.982 23/05/02,10:04:04,16,11,1, 11.9,1,1, 5.047, 10576.035, 314.385, 52791.979 23/05/02,10:04:04,17,11,1, 11.9,1,1, 5.047, 10576.034, 314.348, 52791.966 23/05/02,10:04:04,18,11,1, 11.9,1,1, 5.047, 10576.040, 314.363, 52791.941 23/05/02,10:04:04,19,11,1, 11.9,1,1, 5.047, 10576.048, 314.331, 52791.964 23/05/02,10:04:05,00,11,1, 12.0,1,1, 5.052, 10576.043, 314.331, 52791.964 23/05/02,10:04:05,01,11,1, 12.0,1,1, 5.052, 10576.062, 314.275, 52791.884 23/05/02,10:04:05,02,11,1, 12.0,1,1, 5.052, 10576.083, 314.313, 52791.999 23/05/02,10:04:05,03,11,1, 12.0,1,1, 5.052, 10576.066, 314.300, 52791.926 23/05/02,10:04:05,04,11,1, 12.0,1,1, 5.052, 10576.082, 314.329, 52791.986 23/05/02,10:04:05,05,11,1, 12.0,1,1, 5.052, 10576.095, 314.285, 52791.943 23/05/02,10:04:05,06,11,1, 12.0,1,1, 5.052, 10576.113, 314.281, 52791.975 23/05/02,10:04:05,07,11,1, 12.0,1,1, 5.052, 10576.105, 314.261, 52791.998 23/05/02,10:04:05,08,11,1, 12.0,1,1, 5.052, 10576.112, 314.253, 52791.960 23/05/02,10:04:05,09,11,1, 12.0,1,1, 5.052, 10576.133, 314.250, 52791.957 23/05/02,10:04:05,10,11,1, 12.0,1,1, 5.052, 10576.161, 314.261, 52791.933 23/05/02,10:04:05,11,11,1, 12.0,1,1, 5.052, 10576.136, 314.237, 52791.954 23/05/02,10:04:05,12,11,1, 12.0,1,1, 5.052, 10576.153, 314.225, 52791.907 23/05/02,10:04:05,13,11,1, 12.0,1,1, 5.052, 10576.186, 314.188, 52791.939 23/05/02,10:04:05,14,11,1, 12.0,1,1, 5.052, 10576.180, 314.217, 52791.971 23/05/02,10:04:05,15,11,1, 12.0,1,1, 5.052, 10576.180, 314.206, 52791.922 23/05/02,10:04:05,16,11,1, 12.0,1,1, 5.052, 10576.177, 314.197, 52791.925 23/05/02,10:04:05,17,11,1, 12.0,1,1, 5.052, 10576.180, 314.180, 52791.953 23/05/02,10:04:05,18,11,1, 12.0,1,1, 5.052, 10576.212, 314.189, 52791.985 23/05/02,10:04:05,19,11,1, 12.0,1,1, 5.052, 10576.179, 314.173, 52791.934 23/05/02,10:04:06,00,11,1, 11.9,1,1, 5.037, 10576.177, 314.173, 52791.934 23/05/02,10:04:06,01,11,1, 11.9,1,1, 5.037, 10576.245, 314.148, 52791.930 23/05/02,10:04:06,02,11,1, 11.9,1,1, 5.037, 10576.250, 314.153, 52791.957 23/05/02,10:04:06,03,11,1, 11.9,1,1, 5.037, 10576.264, 314.126, 52791.939 23/05/02,10:04:06,04,11,1, 11.9,1,1, 5.037, 10576.273, 314.114, 52791.979 23/05/02,10:04:06,05,11,1, 11.9,1,1, 5.037, 10576.265, 314.130, 52791.923 23/05/02,10:04:06,06,11,1, 11.9,1,1, 5.037, 10576.299, 314.146, 52791.919 23/05/02,10:04:06,07,11,1, 11.9,1,1, 5.037, 10576.275, 314.083, 52791.899 23/05/02,10:04:06,08,11,1, 11.9,1,1, 5.037, 10576.309, 314.090, 52791.968 23/05/02,10:04:06,09,11,1, 11.9,1,1, 5.037, 10576.318, 314.089, 52791.958 23/05/02,10:04:06,10,11,1, 11.9,1,1, 5.037, 10576.331, 314.087, 52791.959 23/05/02,10:04:06,11,11,1, 11.9,1,1, 5.037, 10576.328, 314.070, 52791.927 23/05/02,10:04:06,12,11,1, 11.9,1,1, 5.037, 10576.350, 314.079, 52791.958 23/05/02,10:04:06,13,11,1, 11.9,1,1, 5.037, 10576.330, 314.051, 52791.947 23/05/02,10:04:06,14,11,1, 11.9,1,1, 5.037, 10576.370, 314.048, 52791.892 23/05/02,10:04:06,15,11,1, 11.9,1,1, 5.037, 10576.375, 314.039, 52791.908 23/05/02,10:04:06,16,11,1, 11.9,1,1, 5.037, 10576.363, 314.049, 52791.969 23/05/02,10:04:06,17,11,1, 11.9,1,1, 5.037, 10576.386, 314.029, 52791.938 23/05/02,10:04:06,18,11,1, 11.9,1,1, 5.037, 10576.395, 314.027, 52791.955 23/05/02,10:04:06,19,11,1, 11.9,1,1, 5.037, 10576.400, 314.017, 52791.950 23/05/02,10:04:07,00,11,1, 11.8,1,1, 5.048, 10576.394, 314.017, 52791.950 23/05/02,10:04:07,01,11,1, 11.8,1,1, 5.048, 10576.408, 314.023, 52791.998 23/05/02,10:04:07,02,11,1, 11.8,1,1, 5.048, 10576.448, 314.001, 52791.952 23/05/02,10:04:07,03,11,1, 11.8,1,1, 5.048, 10576.439, 314.006, 52791.986 23/05/02,10:04:07,04,11,1, 11.8,1,1, 5.048, 10576.441, 313.976, 52791.948 23/05/02,10:04:07,05,11,1, 11.8,1,1, 5.048, 10576.461, 313.976, 52791.994 23/05/02,10:04:07,06,11,1, 11.8,1,1, 5.048, 10576.463, 313.991, 52791.939 23/05/02,10:04:07,07,11,1, 11.8,1,1, 5.048, 10576.460, 313.997, 52791.938 23/05/02,10:04:07,08,11,1, 11.8,1,1, 5.048, 10576.462, 313.973, 52791.930 23/05/02,10:04:07,09,11,1, 11.8,1,1, 5.048, 10576.484, 313.966, 52791.927 23/05/02,10:04:07,10,11,1, 11.8,1,1, 5.048, 10576.491, 313.959, 52791.905 23/05/02,10:04:07,11,11,1, 11.8,1,1, 5.048, 10576.484, 313.928, 52791.921 23/05/02,10:04:07,12,11,1, 11.8,1,1, 5.048, 10576.487, 313.956, 52791.931 23/05/02,10:04:07,13,11,1, 11.8,1,1, 5.048, 10576.511, 313.926, 52791.959 23/05/02,10:04:07,14,11,1, 11.8,1,1, 5.048, 10576.502, 313.925, 52791.929 23/05/02,10:04:07,15,11,1, 11.8,1,1, 5.048, 10576.536, 313.908, 52791.950 23/05/02,10:04:07,16,11,1, 11.8,1,1, 5.048, 10576.531, 313.921, 52791.963 23/05/02,10:04:07,17,11,1, 11.8,1,1, 5.048, 10576.548, 313.896, 52791.927 23/05/02,10:04:07,18,11,1, 11.8,1,1, 5.048, 10576.554, 313.898, 52791.931 23/05/02,10:04:07,19,11,1, 11.8,1,1, 5.048, 10576.587, 313.885, 52791.944 23/05/02,10:04:08,00,11,1, 11.9,1,1, 5.040, 10576.586, 313.885, 52791.944 23/05/02,10:04:08,01,11,1, 11.9,1,1, 5.040, 10576.603, 313.875, 52791.943 23/05/02,10:04:08,02,11,1, 11.9,1,1, 5.040, 10576.596, 313.878, 52791.941 23/05/02,10:04:08,03,11,1, 11.9,1,1, 5.040, 10576.598, 313.823, 52791.914 23/05/02,10:04:08,04,11,1, 11.9,1,1, 5.040, 10576.599, 313.839, 52791.945 23/05/02,10:04:08,05,11,1, 11.9,1,1, 5.040, 10576.614, 313.844, 52791.900 23/05/02,10:04:08,06,11,1, 11.9,1,1, 5.040, 10576.633, 313.838, 52791.942 23/05/02,10:04:08,07,11,1, 11.9,1,1, 5.040, 10576.647, 313.830, 52791.934 23/05/02,10:04:08,08,11,1, 11.9,1,1, 5.040, 10576.638, 313.842, 52791.930 23/05/02,10:04:08,09,11,1, 11.9,1,1, 5.040, 10576.631, 313.822, 52791.922 23/05/02,10:04:08,10,11,1, 11.9,1,1, 5.040, 10576.631, 313.824, 52791.787 23/05/02,10:04:08,11,11,1, 11.9,1,1, 5.040, 10576.654, 313.795, 52791.851 23/05/02,10:04:08,12,11,1, 11.9,1,1, 5.040, 10576.669, 313.817, 52791.874 23/05/02,10:04:08,13,11,1, 11.9,1,1, 5.040, 10576.669, 313.792, 52791.918 23/05/02,10:04:08,14,11,1, 11.9,1,1, 5.040, 10576.669, 313.774, 52791.874 23/05/02,10:04:08,15,11,1, 11.9,1,1, 5.040, 10576.685, 313.763, 52791.882 23/05/02,10:04:08,16,11,1, 11.9,1,1, 5.040, 10576.677, 313.785, 52791.912 23/05/02,10:04:08,17,11,1, 11.9,1,1, 5.040, 10576.707, 313.770, 52791.904 23/05/02,10:04:08,18,11,1, 11.9,1,1, 5.040, 10576.714, 313.765, 52791.908 23/05/02,10:04:08,19,11,1, 11.9,1,1, 5.040, 10576.704, 313.763, 52791.914 23/05/02,10:04:09,00,11,1, 11.8,1,1, 5.049, 10576.702, 313.763, 52791.914 23/05/02,10:04:09,01,11,1, 11.8,1,1, 5.049, 10576.747, 313.781, 52791.914 23/05/02,10:04:09,02,11,1, 11.8,1,1, 5.049, 10576.720, 313.702, 52791.935 23/05/02,10:04:09,03,11,1, 11.8,1,1, 5.049, 10576.765, 313.742, 52791.903 23/05/02,10:04:09,04,11,1, 11.8,1,1, 5.049, 10576.767, 313.719, 52791.910 23/05/02,10:04:09,05,11,1, 11.8,1,1, 5.049, 10576.765, 313.703, 52791.894 23/05/02,10:04:09,06,11,1, 11.8,1,1, 5.049, 10576.759, 313.718, 52791.902 23/05/02,10:04:09,07,11,1, 11.8,1,1, 5.049, 10576.808, 313.709, 52791.956 23/05/02,10:04:09,08,11,1, 11.8,1,1, 5.049, 10576.795, 313.668, 52791.878 23/05/02,10:04:09,09,11,1, 11.8,1,1, 5.049, 10576.823, 313.689, 52791.957 23/05/02,10:04:09,10,11,1, 11.8,1,1, 5.049, 10576.812, 313.667, 52791.931 23/05/02,10:04:09,11,11,1, 11.8,1,1, 5.049, 10576.800, 313.696, 52791.939 23/05/02,10:04:09,12,11,1, 11.8,1,1, 5.049, 10576.833, 313.690, 52791.927 23/05/02,10:04:09,13,11,1, 11.8,1,1, 5.049, 10576.838, 313.657, 52791.918 23/05/02,10:04:09,14,11,1, 11.8,1,1, 5.049, 10576.834, 313.668, 52791.947 23/05/02,10:04:09,15,11,1, 11.8,1,1, 5.049, 10576.855, 313.636, 52791.909 23/05/02,10:04:09,16,11,1, 11.8,1,1, 5.049, 10576.883, 313.658, 52791.915 23/05/02,10:04:09,17,11,1, 11.8,1,1, 5.049, 10576.886, 313.651, 52791.982 23/05/02,10:04:09,18,11,1, 11.8,1,1, 5.049, 10576.882, 313.623, 52791.946 23/05/02,10:04:09,19,11,1, 11.8,1,1, 5.049, 10576.893, 313.646, 52791.961 23/05/02,10:04:10,00,11,1, 11.9,1,1, 5.040, 10576.886, 313.646, 52791.961 23/05/02,10:04:10,01,11,1, 11.9,1,1, 5.040, 10576.924, 313.619, 52791.961 23/05/02,10:04:10,02,11,1, 11.9,1,1, 5.040, 10576.920, 313.602, 52791.959 23/05/02,10:04:10,03,11,1, 11.9,1,1, 5.040, 10576.938, 313.606, 52791.949 23/05/02,10:04:10,04,11,1, 11.9,1,1, 5.040, 10576.926, 313.586, 52791.974 23/05/02,10:04:10,05,11,1, 11.9,1,1, 5.040, 10576.963, 313.622, 52791.985 23/05/02,10:04:10,06,11,1, 11.9,1,1, 5.040, 10576.987, 313.584, 52791.983 23/05/02,10:04:10,07,11,1, 11.9,1,1, 5.040, 10576.959, 313.580, 52791.947 23/05/02,10:04:10,08,11,1, 11.9,1,1, 5.040, 10576.974, 313.579, 52791.960 23/05/02,10:04:10,09,11,1, 11.9,1,1, 5.040, 10576.990, 313.597, 52791.947 23/05/02,10:04:10,10,11,1, 11.9,1,1, 5.040, 10576.982, 313.582, 52791.969 23/05/02,10:04:10,11,11,1, 11.9,1,1, 5.040, 10576.997, 313.558, 52792.004 23/05/02,10:04:10,12,11,1, 11.9,1,1, 5.040, 10577.016, 313.559, 52791.980 23/05/02,10:04:10,13,11,1, 11.9,1,1, 5.040, 10577.022, 313.559, 52791.989 23/05/02,10:04:10,14,11,1, 11.9,1,1, 5.040, 10577.015, 313.532, 52791.998 23/05/02,10:04:10,15,11,1, 11.9,1,1, 5.040, 10577.040, 313.550, 52791.969 23/05/02,10:04:10,16,11,1, 11.9,1,1, 5.040, 10577.001, 313.539, 52791.946 23/05/02,10:04:10,17,11,1, 11.9,1,1, 5.040, 10577.061, 313.520, 52791.954 23/05/02,10:04:10,18,11,1, 11.9,1,1, 5.040, 10577.040, 313.541, 52791.954 23/05/02,10:04:10,19,11,1, 11.9,1,1, 5.040, 10577.068, 313.502, 52791.980 23/05/02,10:04:11,00,09,1, 11.9,1,1, 5.049, 10577.061, 313.502, 52791.980 23/05/02,10:04:11,01,09,1, 11.9,1,1, 5.049, 10577.057, 313.507, 52791.951 23/05/02,10:04:11,02,09,1, 11.9,1,1, 5.049, 10577.066, 313.507, 52791.933 23/05/02,10:04:11,03,09,1, 11.9,1,1, 5.049, 10577.068, 313.511, 52792.008 23/05/02,10:04:11,04,09,1, 11.9,1,1, 5.049, 10577.097, 313.476, 52791.937 23/05/02,10:04:11,05,09,1, 11.9,1,1, 5.049, 10577.104, 313.502, 52791.984 23/05/02,10:04:11,06,09,1, 11.9,1,1, 5.049, 10577.109, 313.487, 52791.999 23/05/02,10:04:11,07,09,1, 11.9,1,1, 5.049, 10577.112, 313.429, 52791.955 23/05/02,10:04:11,08,09,1, 11.9,1,1, 5.049, 10577.120, 313.498, 52791.980 23/05/02,10:04:11,09,09,1, 11.9,1,1, 5.049, 10577.131, 313.477, 52791.979 23/05/02,10:04:11,10,09,1, 11.9,1,1, 5.049, 10577.147, 313.500, 52792.019 23/05/02,10:04:11,11,09,1, 11.9,1,1, 5.049, 10577.125, 313.477, 52792.002 23/05/02,10:04:11,12,09,1, 11.9,1,1, 5.049, 10577.169, 313.479, 52791.969 23/05/02,10:04:11,13,09,1, 11.9,1,1, 5.049, 10577.157, 313.471, 52791.953 23/05/02,10:04:11,14,09,1, 11.9,1,1, 5.049, 10577.141, 313.463, 52791.982 23/05/02,10:04:11,15,09,1, 11.9,1,1, 5.049, 10577.164, 313.467, 52791.992 23/05/02,10:04:11,16,09,1, 11.9,1,1, 5.049, 10577.175, 313.460, 52792.001 23/05/02,10:04:11,17,09,1, 11.9,1,1, 5.049, 10577.191, 313.459, 52791.976 23/05/02,10:04:11,18,09,1, 11.9,1,1, 5.049, 10577.184, 313.428, 52792.030 23/05/02,10:04:11,19,09,1, 11.9,1,1, 5.049, 10577.206, 313.453, 52791.989 23/05/02,10:04:12,00,09,1, 11.9,1,1, 5.048, 10577.203, 313.453, 52791.989 23/05/02,10:04:12,01,09,1, 11.9,1,1, 5.048, 10577.206, 313.438, 52791.993 23/05/02,10:04:12,02,09,1, 11.9,1,1, 5.048, 10577.196, 313.432, 52792.029 23/05/02,10:04:12,03,09,1, 11.9,1,1, 5.048, 10577.222, 313.452, 52792.021 23/05/02,10:04:12,04,09,1, 11.9,1,1, 5.048, 10577.208, 313.456, 52792.026 23/05/02,10:04:12,05,09,1, 11.9,1,1, 5.048, 10577.217, 313.436, 52791.984 23/05/02,10:04:12,06,09,1, 11.9,1,1, 5.048, 10577.201, 313.409, 52791.995 23/05/02,10:04:12,07,09,1, 11.9,1,1, 5.048, 10577.245, 313.416, 52791.991 23/05/02,10:04:12,08,09,1, 11.9,1,1, 5.048, 10577.240, 313.430, 52791.996 23/05/02,10:04:12,09,09,1, 11.9,1,1, 5.048, 10577.263, 313.448, 52791.977 23/05/02,10:04:12,10,09,1, 11.9,1,1, 5.048, 10577.240, 313.396, 52791.993 23/05/02,10:04:12,11,09,1, 11.9,1,1, 5.048, 10577.246, 313.385, 52792.015 23/05/02,10:04:12,12,09,1, 11.9,1,1, 5.048, 10577.270, 313.430, 52791.988 23/05/02,10:04:12,13,09,1, 11.9,1,1, 5.048, 10577.276, 313.401, 52791.992 23/05/02,10:04:12,14,09,1, 11.9,1,1, 5.048, 10577.275, 313.397, 52792.021 23/05/02,10:04:12,15,09,1, 11.9,1,1, 5.048, 10577.279, 313.395, 52792.006 23/05/02,10:04:12,16,09,1, 11.9,1,1, 5.048, 10577.283, 313.385, 52791.981 23/05/02,10:04:12,17,09,1, 11.9,1,1, 5.048, 10577.285, 313.381, 52792.028 23/05/02,10:04:12,18,09,1, 11.9,1,1, 5.048, 10577.315, 313.350, 52792.025 23/05/02,10:04:12,19,09,1, 11.9,1,1, 5.048, 10577.297, 313.365, 52791.987 23/05/02,10:04:13,00,09,1, 11.9,1,1, 5.049, 10577.295, 313.365, 52791.987 23/05/02,10:04:13,01,09,1, 11.9,1,1, 5.049, 10577.315, 313.387, 52792.055 23/05/02,10:04:13,02,09,1, 11.9,1,1, 5.049, 10577.289, 313.390, 52792.049 23/05/02,10:04:13,03,09,1, 11.9,1,1, 5.049, 10577.340, 313.371, 52792.035 23/05/02,10:04:13,04,09,1, 11.9,1,1, 5.049, 10577.328, 313.392, 52792.014 23/05/02,10:04:13,05,09,1, 11.9,1,1, 5.049, 10577.303, 313.395, 52792.008 23/05/02,10:04:13,06,09,1, 11.9,1,1, 5.049, 10577.308, 313.373, 52792.064 23/05/02,10:04:13,07,09,1, 11.9,1,1, 5.049, 10577.339, 313.366, 52792.087 23/05/02,10:04:13,08,09,1, 11.9,1,1, 5.049, 10577.341, 313.361, 52792.039 23/05/02,10:04:13,09,09,1, 11.9,1,1, 5.049, 10577.347, 313.379, 52792.030 23/05/02,10:04:13,10,09,1, 11.9,1,1, 5.049, 10577.348, 313.381, 52792.026 23/05/02,10:04:13,11,09,1, 11.9,1,1, 5.049, 10577.375, 313.372, 52792.050 23/05/02,10:04:13,12,09,1, 11.9,1,1, 5.049, 10577.378, 313.378, 52792.065 23/05/02,10:04:13,13,09,1, 11.9,1,1, 5.049, 10577.396, 313.362, 52792.072 23/05/02,10:04:13,14,09,1, 11.9,1,1, 5.049, 10577.378, 313.356, 52792.040 23/05/02,10:04:13,15,09,1, 11.9,1,1, 5.049, 10577.386, 313.357, 52792.049 23/05/02,10:04:13,16,09,1, 11.9,1,1, 5.049, 10577.366, 313.357, 52792.035 23/05/02,10:04:13,17,09,1, 11.9,1,1, 5.049, 10577.383, 313.364, 52792.020 23/05/02,10:04:13,18,09,1, 11.9,1,1, 5.049, 10577.397, 313.365, 52792.055 23/05/02,10:04:13,19,09,1, 11.9,1,1, 5.049, 10577.407, 313.354, 52792.026 23/05/02,10:04:14,00,09,1, 11.9,1,1, 5.051, 10577.403, 313.354, 52792.026 23/05/02,10:04:14,01,09,1, 11.9,1,1, 5.051, 10577.405, 313.355, 52792.034 23/05/02,10:04:14,02,09,1, 11.9,1,1, 5.051, 10577.423, 313.354, 52792.052 23/05/02,10:04:14,03,09,1, 11.9,1,1, 5.051, 10577.446, 313.358, 52792.029 23/05/02,10:04:14,04,09,1, 11.9,1,1, 5.051, 10577.459, 313.375, 52792.046 23/05/02,10:04:14,05,09,1, 11.9,1,1, 5.051, 10577.413, 313.343, 52792.044 23/05/02,10:04:14,06,09,1, 11.9,1,1, 5.051, 10577.424, 313.355, 52792.064 23/05/02,10:04:14,07,09,1, 11.9,1,1, 5.051, 10577.431, 313.360, 52792.056 23/05/02,10:04:14,08,09,1, 11.9,1,1, 5.051, 10577.442, 313.399, 52792.084 23/05/02,10:04:14,09,09,1, 11.9,1,1, 5.051, 10577.447, 313.377, 52792.080 23/05/02,10:04:14,10,09,1, 11.9,1,1, 5.051, 10577.467, 313.378, 52792.068 23/05/02,10:04:14,11,09,1, 11.9,1,1, 5.051, 10577.512, 313.389, 52792.267 23/05/02,10:04:14,12,09,1, 11.9,1,1, 5.051, 10577.447, 313.347, 52791.953 23/05/02,10:04:14,13,09,1, 11.9,1,1, 5.051, 10577.452, 313.359, 52792.091 23/05/02,10:04:14,14,09,1, 11.9,1,1, 5.051, 10577.462, 313.346, 52792.067 23/05/02,10:04:14,15,09,1, 11.9,1,1, 5.051, 10577.465, 313.364, 52792.058 23/05/02,10:04:14,16,09,1, 11.9,1,1, 5.051, 10577.459, 313.365, 52792.082 23/05/02,10:04:14,17,09,1, 11.9,1,1, 5.051, 10577.495, 313.358, 52792.074 23/05/02,10:04:14,18,09,1, 11.9,1,1, 5.051, 10577.495, 313.378, 52792.112 23/05/02,10:04:14,19,09,1, 11.9,1,1, 5.051, 10577.483, 313.382, 52792.081 23/05/02,10:04:15,00,09,1, 11.9,1,1, 5.045, 10577.478, 313.382, 52792.081 23/05/02,10:04:15,01,09,1, 11.9,1,1, 5.045, 10577.478, 313.377, 52792.102 23/05/02,10:04:15,02,09,1, 11.9,1,1, 5.045, 10577.510, 313.365, 52792.104 23/05/02,10:04:15,03,09,1, 11.9,1,1, 5.045, 10577.517, 313.381, 52792.097 23/05/02,10:04:15,04,09,1, 11.9,1,1, 5.045, 10577.512, 313.379, 52792.140 23/05/02,10:04:15,05,09,1, 11.9,1,1, 5.045, 10577.531, 313.360, 52792.117 23/05/02,10:04:15,06,09,1, 11.9,1,1, 5.045, 10577.540, 313.362, 52792.104 23/05/02,10:04:15,07,09,1, 11.9,1,1, 5.045, 10577.512, 313.361, 52791.931 23/05/02,10:04:15,08,09,1, 11.9,1,1, 5.045, 10577.555, 313.345, 52792.194 23/05/02,10:04:15,09,09,1, 11.9,1,1, 5.045, 10577.586, 313.363, 52792.089 23/05/02,10:04:15,10,09,1, 11.9,1,1, 5.045, 10577.567, 313.356, 52792.124 23/05/02,10:04:15,11,09,1, 11.9,1,1, 5.045, 10577.537, 313.383, 52792.155 23/05/02,10:04:15,12,09,1, 11.9,1,1, 5.045, 10577.546, 313.383, 52792.158 23/05/02,10:04:15,13,09,1, 11.9,1,1, 5.045, 10577.583, 313.361, 52792.185 23/05/02,10:04:15,14,09,1, 11.9,1,1, 5.045, 10577.534, 313.366, 52792.083 23/05/02,10:04:15,15,09,1, 11.9,1,1, 5.045, 10577.570, 313.376, 52792.149 23/05/02,10:04:15,16,09,1, 11.9,1,1, 5.045, 10577.557, 313.371, 52792.134 23/05/02,10:04:15,17,09,1, 11.9,1,1, 5.045, 10577.576, 313.377, 52792.141 23/05/02,10:04:15,18,09,1, 11.9,1,1, 5.045, 10577.567, 313.346, 52792.106 23/05/02,10:04:15,19,09,1, 11.9,1,1, 5.045, 10577.599, 313.367, 52792.122 23/05/02,10:04:16,00,08,1, 11.9,1,1, 5.049, 10577.595, 313.367, 52792.122 23/05/02,10:04:16,01,08,1, 11.9,1,1, 5.049, 10577.594, 313.365, 52792.163 23/05/02,10:04:16,02,08,1, 11.9,1,1, 5.049, 10577.597, 313.370, 52792.151 23/05/02,10:04:16,03,08,1, 11.9,1,1, 5.049, 10577.604, 313.367, 52792.107 23/05/02,10:04:16,04,08,1, 11.9,1,1, 5.049, 10577.617, 313.369, 52792.146 23/05/02,10:04:16,05,08,1, 11.9,1,1, 5.049, 10577.615, 313.361, 52792.133 23/05/02,10:04:16,06,08,1, 11.9,1,1, 5.049, 10577.608, 313.340, 52792.186 23/05/02,10:04:16,07,08,1, 11.9,1,1, 5.049, 10577.643, 313.351, 52792.169 23/05/02,10:04:16,08,08,1, 11.9,1,1, 5.049, 10577.613, 313.344, 52792.158 23/05/02,10:04:16,09,08,1, 11.9,1,1, 5.049, 10577.644, 313.380, 52792.192 23/05/02,10:04:16,10,08,1, 11.9,1,1, 5.049, 10577.661, 313.356, 52792.155 23/05/02,10:04:16,11,08,1, 11.9,1,1, 5.049, 10577.657, 313.349, 52792.182 23/05/02,10:04:16,12,08,1, 11.9,1,1, 5.049, 10577.663, 313.376, 52792.153 23/05/02,10:04:16,13,08,1, 11.9,1,1, 5.049, 10577.686, 313.340, 52792.137 23/05/02,10:04:16,14,08,1, 11.9,1,1, 5.049, 10577.682, 313.358, 52792.201 23/05/02,10:04:16,15,08,1, 11.9,1,1, 5.049, 10577.669, 313.379, 52792.192 23/05/02,10:04:16,16,08,1, 11.9,1,1, 5.049, 10577.676, 313.353, 52792.182 23/05/02,10:04:16,17,08,1, 11.9,1,1, 5.049, 10577.675, 313.379, 52792.180 23/05/02,10:04:16,18,08,1, 11.9,1,1, 5.049, 10577.691, 313.361, 52792.149 23/05/02,10:04:16,19,08,1, 11.9,1,1, 5.049, 10577.671, 313.367, 52792.178 23/05/02,10:04:17,00,09,1, 11.9,1,1, 5.050, 10577.670, 313.367, 52792.178 23/05/02,10:04:17,01,09,1, 11.9,1,1, 5.050, 10577.698, 313.336, 52792.195 23/05/02,10:04:17,02,09,1, 11.9,1,1, 5.050, 10577.698, 313.381, 52792.239 23/05/02,10:04:17,03,09,1, 11.9,1,1, 5.050, 10577.699, 313.373, 52792.175 23/05/02,10:04:17,04,09,1, 11.9,1,1, 5.050, 10577.724, 313.362, 52792.211 23/05/02,10:04:17,05,09,1, 11.9,1,1, 5.050, 10577.719, 313.370, 52792.196 23/05/02,10:04:17,06,09,1, 11.9,1,1, 5.050, 10577.725, 313.380, 52792.159 23/05/02,10:04:17,07,09,1, 11.9,1,1, 5.050, 10577.727, 313.396, 52792.213 23/05/02,10:04:17,08,09,1, 11.9,1,1, 5.050, 10577.728, 313.385, 52792.166 23/05/02,10:04:17,09,09,1, 11.9,1,1, 5.050, 10577.726, 313.378, 52792.199 23/05/02,10:04:17,10,09,1, 11.9,1,1, 5.050, 10577.755, 313.360, 52792.165 23/05/02,10:04:17,11,09,1, 11.9,1,1, 5.050, 10577.729, 313.360, 52792.188 23/05/02,10:04:17,12,09,1, 11.9,1,1, 5.050, 10577.739, 313.364, 52792.176 23/05/02,10:04:17,13,09,1, 11.9,1,1, 5.050, 10577.753, 313.357, 52792.198 23/05/02,10:04:17,14,09,1, 11.9,1,1, 5.050, 10577.777, 313.363, 52792.228 23/05/02,10:04:17,15,09,1, 11.9,1,1, 5.050, 10577.790, 313.377, 52792.210 23/05/02,10:04:17,16,09,1, 11.9,1,1, 5.050, 10577.786, 313.340, 52792.197 23/05/02,10:04:17,17,09,1, 11.9,1,1, 5.050, 10577.769, 313.383, 52792.195 23/05/02,10:04:17,18,09,1, 11.9,1,1, 5.050, 10577.811, 313.372, 52792.188 23/05/02,10:04:17,19,09,1, 11.9,1,1, 5.050, 10577.787, 313.370, 52792.212 23/05/02,10:04:18,00,08,1, 11.9,1,1, 5.052, 10577.779, 313.370, 52792.212 23/05/02,10:04:18,01,08,1, 11.9,1,1, 5.052, 10577.812, 313.362, 52792.240 23/05/02,10:04:18,02,08,1, 11.9,1,1, 5.052, 10577.813, 313.366, 52792.186 23/05/02,10:04:18,03,08,1, 11.9,1,1, 5.052, 10577.829, 313.402, 52792.221 23/05/02,10:04:18,04,08,1, 11.9,1,1, 5.052, 10577.829, 313.379, 52792.241 23/05/02,10:04:18,05,08,1, 11.9,1,1, 5.052, 10577.819, 313.408, 52792.238 23/05/02,10:04:18,06,08,1, 11.9,1,1, 5.052, 10577.824, 313.396, 52792.244 23/05/02,10:04:18,07,08,1, 11.9,1,1, 5.052, 10577.835, 313.390, 52792.211 23/05/02,10:04:18,08,08,1, 11.9,1,1, 5.052, 10577.845, 313.416, 52792.237 23/05/02,10:04:18,09,08,1, 11.9,1,1, 5.052, 10577.840, 313.403, 52792.230 23/05/02,10:04:18,10,08,1, 11.9,1,1, 5.052, 10577.840, 313.395, 52792.256 23/05/02,10:04:18,11,08,1, 11.9,1,1, 5.052, 10577.839, 313.405, 52792.244 23/05/02,10:04:18,12,08,1, 11.9,1,1, 5.052, 10577.834, 313.399, 52792.256 23/05/02,10:04:18,13,08,1, 11.9,1,1, 5.052, 10577.860, 313.390, 52792.238 23/05/02,10:04:18,14,08,1, 11.9,1,1, 5.052, 10577.860, 313.372, 52792.243 23/05/02,10:04:18,15,08,1, 11.9,1,1, 5.052, 10577.863, 313.396, 52792.195 23/05/02,10:04:18,16,08,1, 11.9,1,1, 5.052, 10577.849, 313.406, 52792.246 23/05/02,10:04:18,17,08,1, 11.9,1,1, 5.052, 10577.878, 313.386, 52792.267 23/05/02,10:04:18,18,08,1, 11.9,1,1, 5.052, 10577.888, 313.405, 52792.283 23/05/02,10:04:18,19,08,1, 11.9,1,1, 5.052, 10577.868, 313.415, 52792.291 23/05/02,10:04:19,00,09,1, 11.9,1,1, 5.054, 10577.862, 313.415, 52792.291 23/05/02,10:04:19,01,09,1, 11.9,1,1, 5.054, 10577.888, 313.425, 52792.271 23/05/02,10:04:19,02,09,1, 11.9,1,1, 5.054, 10577.903, 313.406, 52792.269 23/05/02,10:04:19,03,09,1, 11.9,1,1, 5.054, 10577.907, 313.419, 52792.304 23/05/02,10:04:19,04,09,1, 11.9,1,1, 5.054, 10577.908, 313.402, 52792.247 23/05/02,10:04:19,05,09,1, 11.9,1,1, 5.054, 10577.920, 313.457, 52792.320 23/05/02,10:04:19,06,09,1, 11.9,1,1, 5.054, 10577.896, 313.417, 52792.276 23/05/02,10:04:19,07,09,1, 11.9,1,1, 5.054, 10577.904, 313.445, 52792.310 23/05/02,10:04:19,08,09,1, 11.9,1,1, 5.054, 10577.911, 313.435, 52792.299 23/05/02,10:04:19,09,09,1, 11.9,1,1, 5.054, 10577.924, 313.456, 52792.302 23/05/02,10:04:19,10,09,1, 11.9,1,1, 5.054, 10577.911, 313.420, 52792.307 23/05/02,10:04:19,11,09,1, 11.9,1,1, 5.054, 10577.933, 313.440, 52792.329 23/05/02,10:04:19,12,09,1, 11.9,1,1, 5.054, 10577.925, 313.440, 52792.298 23/05/02,10:04:19,13,09,1, 11.9,1,1, 5.054, 10577.923, 313.472, 52792.372 23/05/02,10:04:19,14,09,1, 11.9,1,1, 5.054, 10577.935, 313.436, 52792.345 23/05/02,10:04:19,15,09,1, 11.9,1,1, 5.054, 10577.933, 313.462, 52792.308 23/05/02,10:04:19,16,09,1, 11.9,1,1, 5.054, 10577.940, 313.472, 52792.331 23/05/02,10:04:19,17,09,1, 11.9,1,1, 5.054, 10577.957, 313.452, 52792.348 23/05/02,10:04:19,18,09,1, 11.9,1,1, 5.054, 10577.943, 313.467, 52792.369 23/05/02,10:04:19,19,09,1, 11.9,1,1, 5.054, 10577.962, 313.465, 52792.341 23/05/02,10:04:20,00,09,1, 11.9,1,1, 5.050, 10577.954, 313.465, 52792.341 23/05/02,10:04:20,01,09,1, 11.9,1,1, 5.050, 10577.964, 313.535, 52792.391 23/05/02,10:04:20,02,09,1, 11.9,1,1, 5.050, 10577.965, 313.490, 52792.378 23/05/02,10:04:20,03,09,1, 11.9,1,1, 5.050, 10577.926, 313.522, 52792.344 23/05/02,10:04:20,04,09,1, 11.9,1,1, 5.050, 10577.961, 313.508, 52792.375 23/05/02,10:04:20,05,09,1, 11.9,1,1, 5.050, 10577.949, 313.511, 52792.373 23/05/02,10:04:20,06,09,1, 11.9,1,1, 5.050, 10577.986, 313.558, 52792.398 23/05/02,10:04:20,07,09,1, 11.9,1,1, 5.050, 10577.966, 313.510, 52792.380 23/05/02,10:04:20,08,09,1, 11.9,1,1, 5.050, 10577.971, 313.548, 52792.392 23/05/02,10:04:20,09,09,1, 11.9,1,1, 5.050, 10577.980, 313.551, 52792.386 23/05/02,10:04:20,10,09,1, 11.9,1,1, 5.050, 10577.989, 313.545, 52792.386 23/05/02,10:04:20,11,09,1, 11.9,1,1, 5.050, 10577.977, 313.572, 52792.388 23/05/02,10:04:20,12,09,1, 11.9,1,1, 5.050, 10577.962, 313.570, 52792.393 23/05/02,10:04:20,13,09,1, 11.9,1,1, 5.050, 10577.982, 313.559, 52792.427 23/05/02,10:04:20,14,09,1, 11.9,1,1, 5.050, 10577.998, 313.590, 52792.450 23/05/02,10:04:20,15,09,1, 11.9,1,1, 5.050, 10577.986, 313.548, 52792.376 23/05/02,10:04:20,16,09,1, 11.9,1,1, 5.050, 10578.000, 313.577, 52792.426 23/05/02,10:04:20,17,09,1, 11.9,1,1, 5.050, 10577.995, 313.566, 52792.395 23/05/02,10:04:20,18,09,1, 11.9,1,1, 5.050, 10577.992, 313.575, 52792.422 23/05/02,10:04:20,19,09,1, 11.9,1,1, 5.050, 10577.959, 313.567, 52792.434 23/05/02,10:04:21,00,09,1, 11.9,1,1, 5.051, 10577.954, 313.567, 52792.434 23/05/02,10:04:21,01,09,1, 11.9,1,1, 5.051, 10578.018, 313.599, 52792.446 23/05/02,10:04:21,02,09,1, 11.9,1,1, 5.051, 10578.006, 313.596, 52792.456 23/05/02,10:04:21,03,09,1, 11.9,1,1, 5.051, 10578.003, 313.589, 52792.442 23/05/02,10:04:21,04,09,1, 11.9,1,1, 5.051, 10578.006, 313.603, 52792.477 23/05/02,10:04:21,05,09,1, 11.9,1,1, 5.051, 10577.995, 313.578, 52792.443 23/05/02,10:04:21,06,09,1, 11.9,1,1, 5.051, 10578.007, 313.613, 52792.501 23/05/02,10:04:21,07,09,1, 11.9,1,1, 5.051, 10578.042, 313.614, 52792.490 23/05/02,10:04:21,08,09,1, 11.9,1,1, 5.051, 10578.014, 313.611, 52792.457 23/05/02,10:04:21,09,09,1, 11.9,1,1, 5.051, 10578.027, 313.648, 52792.483 23/05/02,10:04:21,10,09,1, 11.9,1,1, 5.051, 10578.023, 313.641, 52792.496 23/05/02,10:04:21,11,09,1, 11.9,1,1, 5.051, 10578.010, 313.653, 52792.446 23/05/02,10:04:21,12,09,1, 11.9,1,1, 5.051, 10578.024, 313.648, 52792.464 23/05/02,10:04:21,13,09,1, 11.9,1,1, 5.051, 10578.023, 313.646, 52792.442 23/05/02,10:04:21,14,09,1, 11.9,1,1, 5.051, 10578.024, 313.649, 52792.468 23/05/02,10:04:21,15,09,1, 11.9,1,1, 5.051, 10578.038, 313.670, 52792.494 23/05/02,10:04:21,16,09,1, 11.9,1,1, 5.051, 10578.048, 313.646, 52792.478 23/05/02,10:04:21,17,09,1, 11.9,1,1, 5.051, 10578.036, 313.693, 52792.512 23/05/02,10:04:21,18,09,1, 11.9,1,1, 5.051, 10578.017, 313.658, 52792.494 23/05/02,10:04:21,19,09,1, 11.9,1,1, 5.051, 10578.054, 313.687, 52792.496 23/05/02,10:04:22,00,10,1, 11.9,1,1, 5.051, 10578.054, 313.687, 52792.496 23/05/02,10:04:22,01,10,1, 11.9,1,1, 5.051, 10578.035, 313.675, 52792.554 23/05/02,10:04:22,02,10,1, 11.9,1,1, 5.051, 10578.054, 313.685, 52792.517 23/05/02,10:04:22,03,10,1, 11.9,1,1, 5.051, 10578.064, 313.708, 52792.581 23/05/02,10:04:22,04,10,1, 11.9,1,1, 5.051, 10578.080, 313.716, 52792.527 23/05/02,10:04:22,05,10,1, 11.9,1,1, 5.051, 10578.059, 313.716, 52792.561 23/05/02,10:04:22,06,10,1, 11.9,1,1, 5.051, 10578.073, 313.702, 52792.490 23/05/02,10:04:22,07,10,1, 11.9,1,1, 5.051, 10578.057, 313.739, 52792.510 23/05/02,10:04:22,08,10,1, 11.9,1,1, 5.051, 10578.056, 313.725, 52792.532 23/05/02,10:04:22,09,10,1, 11.9,1,1, 5.051, 10578.047, 313.737, 52792.557 23/05/02,10:04:22,10,10,1, 11.9,1,1, 5.051, 10578.068, 313.744, 52792.568 23/05/02,10:04:22,11,10,1, 11.9,1,1, 5.051, 10578.079, 313.730, 52792.550 23/05/02,10:04:22,12,10,1, 11.9,1,1, 5.051, 10578.077, 313.763, 52792.535 23/05/02,10:04:22,13,10,1, 11.9,1,1, 5.051, 10578.071, 313.742, 52792.537 23/05/02,10:04:22,14,10,1, 11.9,1,1, 5.051, 10578.085, 313.761, 52792.537 23/05/02,10:04:22,15,10,1, 11.9,1,1, 5.051, 10578.085, 313.774, 52792.602 23/05/02,10:04:22,16,10,1, 11.9,1,1, 5.051, 10578.096, 313.792, 52792.553 23/05/02,10:04:22,17,10,1, 11.9,1,1, 5.051, 10578.094, 313.760, 52792.561 23/05/02,10:04:22,18,10,1, 11.9,1,1, 5.051, 10578.088, 313.793, 52792.584 23/05/02,10:04:22,19,10,1, 11.9,1,1, 5.051, 10578.078, 313.767, 52792.616 23/05/02,10:04:23,00,09,1, 11.9,1,1, 5.051, 10578.071, 313.767, 52792.616 23/05/02,10:04:23,01,09,1, 11.9,1,1, 5.051, 10578.098, 313.784, 52792.581 23/05/02,10:04:23,02,09,1, 11.9,1,1, 5.051, 10578.088, 313.807, 52792.560 23/05/02,10:04:23,03,09,1, 11.9,1,1, 5.051, 10578.090, 313.813, 52792.647 23/05/02,10:04:23,04,09,1, 11.9,1,1, 5.051, 10578.125, 313.825, 52792.619 23/05/02,10:04:23,05,09,1, 11.9,1,1, 5.051, 10578.099, 313.812, 52792.608 23/05/02,10:04:23,06,09,1, 11.9,1,1, 5.051, 10578.092, 313.843, 52792.636 23/05/02,10:04:23,07,09,1, 11.9,1,1, 5.051, 10578.098, 313.846, 52792.607 23/05/02,10:04:23,08,09,1, 11.9,1,1, 5.051, 10578.113, 313.846, 52792.653 23/05/02,10:04:23,09,09,1, 11.9,1,1, 5.051, 10578.111, 313.826, 52792.626 23/05/02,10:04:23,10,09,1, 11.9,1,1, 5.051, 10578.112, 313.840, 52792.609 23/05/02,10:04:23,11,09,1, 11.9,1,1, 5.051, 10578.125, 313.849, 52792.645 23/05/02,10:04:23,12,09,1, 11.9,1,1, 5.051, 10578.109, 313.874, 52792.653 23/05/02,10:04:23,13,09,1, 11.9,1,1, 5.051, 10578.121, 313.878, 52792.624 23/05/02,10:04:23,14,09,1, 11.9,1,1, 5.051, 10578.119, 313.893, 52792.681 23/05/02,10:04:23,15,09,1, 11.9,1,1, 5.051, 10578.140, 313.886, 52792.636 23/05/02,10:04:23,16,09,1, 11.9,1,1, 5.051, 10578.137, 313.898, 52792.673 23/05/02,10:04:23,17,09,1, 11.9,1,1, 5.051, 10578.132, 313.894, 52792.634 23/05/02,10:04:23,18,09,1, 11.9,1,1, 5.051, 10578.089, 313.907, 52792.664 23/05/02,10:04:23,19,09,1, 11.9,1,1, 5.051, 10578.124, 313.909, 52792.651 23/05/02,10:04:24,00,09,1, 11.9,1,1, 5.051, 10578.121, 313.909, 52792.651 23/05/02,10:04:24,01,09,1, 11.9,1,1, 5.051, 10578.130, 313.917, 52792.672 23/05/02,10:04:24,02,09,1, 11.9,1,1, 5.051, 10578.150, 313.930, 52792.667 23/05/02,10:04:24,03,09,1, 11.9,1,1, 5.051, 10578.147, 313.932, 52792.664 23/05/02,10:04:24,04,09,1, 11.9,1,1, 5.051, 10578.138, 313.961, 52792.641 23/05/02,10:04:24,05,09,1, 11.9,1,1, 5.051, 10578.161, 313.987, 52792.718 23/05/02,10:04:24,06,09,1, 11.9,1,1, 5.051, 10578.130, 313.963, 52792.677 23/05/02,10:04:24,07,09,1, 11.9,1,1, 5.051, 10578.150, 314.015, 52792.716 23/05/02,10:04:24,08,09,1, 11.9,1,1, 5.051, 10578.124, 313.987, 52792.709 23/05/02,10:04:24,09,09,1, 11.9,1,1, 5.051, 10578.152, 314.007, 52792.708 23/05/02,10:04:24,10,09,1, 11.9,1,1, 5.051, 10578.147, 314.015, 52792.737 23/05/02,10:04:24,11,09,1, 11.9,1,1, 5.051, 10578.140, 314.032, 52792.724 23/05/02,10:04:24,12,09,1, 11.9,1,1, 5.051, 10578.142, 314.015, 52792.712 23/05/02,10:04:24,13,09,1, 11.9,1,1, 5.051, 10578.172, 314.053, 52792.715 23/05/02,10:04:24,14,09,1, 11.9,1,1, 5.051, 10578.148, 314.045, 52792.698 23/05/02,10:04:24,15,09,1, 11.9,1,1, 5.051, 10578.169, 314.061, 52792.787 23/05/02,10:04:24,16,09,1, 11.9,1,1, 5.051, 10578.169, 314.054, 52792.762 23/05/02,10:04:24,17,09,1, 11.9,1,1, 5.051, 10578.183, 314.080, 52792.735 23/05/02,10:04:24,18,09,1, 11.9,1,1, 5.051, 10578.150, 314.054, 52792.740 23/05/02,10:04:24,19,09,1, 11.9,1,1, 5.051, 10578.158, 314.084, 52792.738 23/05/02,10:04:25,00,09,1, 11.9,1,1, 5.050, 10578.154, 314.084, 52792.738 23/05/02,10:04:25,01,09,1, 11.9,1,1, 5.050, 10578.177, 314.127, 52792.759 23/05/02,10:04:25,02,09,1, 11.9,1,1, 5.050, 10578.175, 314.083, 52792.819 23/05/02,10:04:25,03,09,1, 11.9,1,1, 5.050, 10578.162, 314.136, 52792.781 23/05/02,10:04:25,04,09,1, 11.9,1,1, 5.050, 10578.180, 314.119, 52792.783 23/05/02,10:04:25,05,09,1, 11.9,1,1, 5.050, 10578.161, 314.165, 52792.787 23/05/02,10:04:25,06,09,1, 11.9,1,1, 5.050, 10578.191, 314.123, 52792.783 23/05/02,10:04:25,07,09,1, 11.9,1,1, 5.050, 10578.175, 314.155, 52792.799 23/05/02,10:04:25,08,09,1, 11.9,1,1, 5.050, 10578.190, 314.177, 52792.838 23/05/02,10:04:25,09,09,1, 11.9,1,1, 5.050, 10578.193, 314.131, 52792.799 23/05/02,10:04:25,10,09,1, 11.9,1,1, 5.050, 10578.206, 314.162, 52792.804 23/05/02,10:04:25,11,09,1, 11.9,1,1, 5.050, 10578.181, 314.169, 52792.821 23/05/02,10:04:25,12,09,1, 11.9,1,1, 5.050, 10578.171, 314.191, 52792.834 23/05/02,10:04:25,13,09,1, 11.9,1,1, 5.050, 10578.185, 314.182, 52792.802 23/05/02,10:04:25,14,09,1, 11.9,1,1, 5.050, 10578.193, 314.188, 52792.802 23/05/02,10:04:25,15,09,1, 11.9,1,1, 5.050, 10578.197, 314.205, 52792.844 23/05/02,10:04:25,16,09,1, 11.9,1,1, 5.050, 10578.210, 314.195, 52792.836 23/05/02,10:04:25,17,09,1, 11.9,1,1, 5.050, 10578.194, 314.231, 52792.862 23/05/02,10:04:25,18,09,1, 11.9,1,1, 5.050, 10578.197, 314.261, 52792.797 23/05/02,10:04:25,19,09,1, 11.9,1,1, 5.050, 10578.198, 314.227, 52792.830 23/05/02,10:04:26,00,09,1, 11.9,1,1, 5.051, 10578.196, 314.227, 52792.830 23/05/02,10:04:26,01,09,1, 11.9,1,1, 5.051, 10578.203, 314.252, 52792.863 23/05/02,10:04:26,02,09,1, 11.9,1,1, 5.051, 10578.208, 314.249, 52792.839 23/05/02,10:04:26,03,09,1, 11.9,1,1, 5.051, 10578.209, 314.263, 52792.888 23/05/02,10:04:26,04,09,1, 11.9,1,1, 5.051, 10578.199, 314.261, 52792.859 23/05/02,10:04:26,05,09,1, 11.9,1,1, 5.051, 10578.193, 314.291, 52792.867 23/05/02,10:04:26,06,09,1, 11.9,1,1, 5.051, 10578.213, 314.279, 52792.851 23/05/02,10:04:26,07,09,1, 11.9,1,1, 5.051, 10578.206, 314.284, 52792.867 23/05/02,10:04:26,08,09,1, 11.9,1,1, 5.051, 10578.234, 314.311, 52793.118 23/05/02,10:04:26,09,09,1, 11.9,1,1, 5.051, 10578.255, 314.273, 52792.800 23/05/02,10:04:26,10,09,1, 11.9,1,1, 5.051, 10578.242, 314.278, 52792.874 23/05/02,10:04:26,11,09,1, 11.9,1,1, 5.051, 10578.249, 314.291, 52792.792 23/05/02,10:04:26,12,09,1, 11.9,1,1, 5.051, 10578.216, 314.279, 52792.862 23/05/02,10:04:26,13,09,1, 11.9,1,1, 5.051, 10578.191, 314.315, 52792.802 23/05/02,10:04:26,14,09,1, 11.9,1,1, 5.051, 10578.217, 314.325, 52792.899 23/05/02,10:04:26,15,09,1, 11.9,1,1, 5.051, 10578.241, 314.311, 52792.907 23/05/02,10:04:26,16,09,1, 11.9,1,1, 5.051, 10578.215, 314.318, 52792.874 23/05/02,10:04:26,17,09,1, 11.9,1,1, 5.051, 10578.221, 314.333, 52792.940 23/05/02,10:04:26,18,09,1, 11.9,1,1, 5.051, 10578.225, 314.347, 52792.916 23/05/02,10:04:26,19,09,1, 11.9,1,1, 5.051, 10578.244, 314.345, 52792.953 23/05/02,10:04:27,00,09,1, 11.8,1,1, 5.050, 10578.238, 314.345, 52792.953 23/05/02,10:04:27,01,09,1, 11.8,1,1, 5.050, 10578.221, 314.371, 52792.930 23/05/02,10:04:27,02,09,1, 11.8,1,1, 5.050, 10578.212, 314.369, 52792.950 23/05/02,10:04:27,03,09,1, 11.8,1,1, 5.050, 10578.235, 314.385, 52793.002 23/05/02,10:04:27,04,09,1, 11.8,1,1, 5.050, 10578.233, 314.401, 52793.002 23/05/02,10:04:27,05,09,1, 11.8,1,1, 5.050, 10578.227, 314.404, 52792.981 23/05/02,10:04:27,06,09,1, 11.8,1,1, 5.050, 10578.223, 314.391, 52792.961 23/05/02,10:04:27,07,09,1, 11.8,1,1, 5.050, 10578.254, 314.386, 52792.968 23/05/02,10:04:27,08,09,1, 11.8,1,1, 5.050, 10578.236, 314.409, 52792.971 23/05/02,10:04:27,09,09,1, 11.8,1,1, 5.050, 10578.246, 314.404, 52792.967 23/05/02,10:04:27,10,09,1, 11.8,1,1, 5.050, 10578.232, 314.420, 52793.021 23/05/02,10:04:27,11,09,1, 11.8,1,1, 5.050, 10578.243, 314.452, 52792.992 23/05/02,10:04:27,12,09,1, 11.8,1,1, 5.050, 10578.235, 314.472, 52792.991 23/05/02,10:04:27,13,09,1, 11.8,1,1, 5.050, 10578.267, 314.445, 52792.973 23/05/02,10:04:27,14,09,1, 11.8,1,1, 5.050, 10578.229, 314.461, 52793.013 23/05/02,10:04:27,15,09,1, 11.8,1,1, 5.050, 10578.274, 314.448, 52792.991 23/05/02,10:04:27,16,09,1, 11.8,1,1, 5.050, 10578.255, 314.463, 52793.010 23/05/02,10:04:27,17,09,1, 11.8,1,1, 5.050, 10578.253, 314.465, 52793.115 23/05/02,10:04:27,18,09,1, 11.8,1,1, 5.050, 10578.245, 314.495, 52793.026 23/05/02,10:04:27,19,09,1, 11.8,1,1, 5.050, 10578.261, 314.474, 52793.018 23/05/02,10:04:28,00,09,1, 11.9,1,1, 5.045, 10578.254, 314.474, 52793.018 23/05/02,10:04:28,01,09,1, 11.9,1,1, 5.045, 10578.241, 314.471, 52792.943 23/05/02,10:04:28,02,09,1, 11.9,1,1, 5.045, 10578.279, 314.495, 52793.094 23/05/02,10:04:28,03,09,1, 11.9,1,1, 5.045, 10578.282, 314.473, 52793.054 23/05/02,10:04:28,04,09,1, 11.9,1,1, 5.045, 10578.284, 314.497, 52793.053 23/05/02,10:04:28,05,09,1, 11.9,1,1, 5.045, 10578.252, 314.495, 52793.102 23/05/02,10:04:28,06,09,1, 11.9,1,1, 5.045, 10578.253, 314.515, 52793.062 23/05/02,10:04:28,07,09,1, 11.9,1,1, 5.045, 10578.250, 314.538, 52793.113 23/05/02,10:04:28,08,09,1, 11.9,1,1, 5.045, 10578.282, 314.532, 52793.065 23/05/02,10:04:28,09,09,1, 11.9,1,1, 5.045, 10578.255, 314.537, 52793.064 23/05/02,10:04:28,10,09,1, 11.9,1,1, 5.045, 10578.250, 314.576, 52793.083 23/05/02,10:04:28,11,09,1, 11.9,1,1, 5.045, 10578.257, 314.559, 52793.110 23/05/02,10:04:28,12,09,1, 11.9,1,1, 5.045, 10578.235, 314.571, 52793.083 23/05/02,10:04:28,13,09,1, 11.9,1,1, 5.045, 10578.262, 314.566, 52793.085 23/05/02,10:04:28,14,09,1, 11.9,1,1, 5.045, 10578.258, 314.556, 52793.072 23/05/02,10:04:28,15,09,1, 11.9,1,1, 5.045, 10578.250, 314.591, 52793.095 23/05/02,10:04:28,16,09,1, 11.9,1,1, 5.045, 10578.273, 314.610, 52793.064 23/05/02,10:04:28,17,09,1, 11.9,1,1, 5.045, 10578.239, 314.600, 52793.110 23/05/02,10:04:28,18,09,1, 11.9,1,1, 5.045, 10578.252, 314.641, 52793.092 23/05/02,10:04:28,19,09,1, 11.9,1,1, 5.045, 10578.259, 314.634, 52793.111 23/05/02,10:04:29,00,09,1, 11.9,1,1, 5.048, 10578.254, 314.634, 52793.111 23/05/02,10:04:29,01,09,1, 11.9,1,1, 5.048, 10578.266, 314.639, 52793.065 23/05/02,10:04:29,02,09,1, 11.9,1,1, 5.048, 10578.258, 314.606, 52793.101 23/05/02,10:04:29,03,09,1, 11.9,1,1, 5.048, 10578.268, 314.664, 52793.097 23/05/02,10:04:29,04,09,1, 11.9,1,1, 5.048, 10578.231, 314.669, 52793.109 23/05/02,10:04:29,05,09,1, 11.9,1,1, 5.048, 10578.264, 314.673, 52793.144 23/05/02,10:04:29,06,09,1, 11.9,1,1, 5.048, 10578.238, 314.681, 52793.116 23/05/02,10:04:29,07,09,1, 11.9,1,1, 5.048, 10578.222, 314.685, 52793.127 23/05/02,10:04:29,08,09,1, 11.9,1,1, 5.048, 10578.254, 314.700, 52793.128 23/05/02,10:04:29,09,09,1, 11.9,1,1, 5.048, 10578.237, 314.692, 52793.145 23/05/02,10:04:29,10,09,1, 11.9,1,1, 5.048, 10578.234, 314.710, 52793.177 23/05/02,10:04:29,11,09,1, 11.9,1,1, 5.048, 10578.255, 314.717, 52793.143 23/05/02,10:04:29,12,09,1, 11.9,1,1, 5.048, 10578.222, 314.739, 52793.161 23/05/02,10:04:29,13,09,1, 11.9,1,1, 5.048, 10578.247, 314.705, 52793.136 23/05/02,10:04:29,14,09,1, 11.9,1,1, 5.048, 10578.210, 314.737, 52793.143 23/05/02,10:04:29,15,09,1, 11.9,1,1, 5.048, 10578.233, 314.769, 52793.147 23/05/02,10:04:29,16,09,1, 11.9,1,1, 5.048, 10578.211, 314.782, 52793.142 23/05/02,10:04:29,17,09,1, 11.9,1,1, 5.048, 10578.219, 314.786, 52793.121 23/05/02,10:04:29,18,09,1, 11.9,1,1, 5.048, 10578.245, 314.782, 52793.187 23/05/02,10:04:29,19,09,1, 11.9,1,1, 5.048, 10578.233, 314.767, 52793.127 23/05/02,10:04:30,00,09,1, 11.9,1,1, 5.052, 10578.229, 314.767, 52793.127 23/05/02,10:04:30,01,09,1, 11.9,1,1, 5.052, 10578.218, 314.784, 52793.150 23/05/02,10:04:30,02,09,1, 11.9,1,1, 5.052, 10578.233, 314.794, 52793.173 23/05/02,10:04:30,03,09,1, 11.9,1,1, 5.052, 10578.209, 314.790, 52793.159 23/05/02,10:04:30,04,09,1, 11.9,1,1, 5.052, 10578.202, 314.813, 52793.148 23/05/02,10:04:30,05,09,1, 11.9,1,1, 5.052, 10578.215, 314.799, 52793.172 23/05/02,10:04:30,06,09,1, 11.9,1,1, 5.052, 10578.217, 314.834, 52793.160 23/05/02,10:04:30,07,09,1, 11.9,1,1, 5.052, 10578.204, 314.836, 52793.163 23/05/02,10:04:30,08,09,1, 11.9,1,1, 5.052, 10578.207, 314.848, 52793.138 23/05/02,10:04:30,09,09,1, 11.9,1,1, 5.052, 10578.157, 314.829, 52793.190 23/05/02,10:04:30,10,09,1, 11.9,1,1, 5.052, 10578.213, 314.869, 52793.192 23/05/02,10:04:30,11,09,1, 11.9,1,1, 5.052, 10578.198, 314.873, 52793.178 23/05/02,10:04:30,12,09,1, 11.9,1,1, 5.052, 10578.214, 314.872, 52793.188 23/05/02,10:04:30,13,09,1, 11.9,1,1, 5.052, 10578.189, 314.895, 52793.232 23/05/02,10:04:30,14,09,1, 11.9,1,1, 5.052, 10578.169, 314.885, 52793.228 23/05/02,10:04:30,15,09,1, 11.9,1,1, 5.052, 10578.184, 314.900, 52793.241 23/05/02,10:04:30,16,09,1, 11.9,1,1, 5.052, 10578.181, 314.899, 52793.191 23/05/02,10:04:30,17,09,1, 11.9,1,1, 5.052, 10578.181, 314.923, 52793.255 23/05/02,10:04:30,18,09,1, 11.9,1,1, 5.052, 10578.162, 314.918, 52793.203 23/05/02,10:04:30,19,09,1, 11.9,1,1, 5.052, 10578.165, 314.930, 52793.221 23/05/02,10:04:31,00,08,1, 11.9,1,1, 5.049, 10578.163, 314.930, 52793.221 23/05/02,10:04:31,01,08,1, 11.9,1,1, 5.049, 10578.162, 314.940, 52793.267 23/05/02,10:04:31,02,08,1, 11.9,1,1, 5.049, 10578.184, 314.947, 52793.246 23/05/02,10:04:31,03,08,1, 11.9,1,1, 5.049, 10578.167, 314.964, 52793.280 23/05/02,10:04:31,04,08,1, 11.9,1,1, 5.049, 10578.162, 314.966, 52793.271 23/05/02,10:04:31,05,08,1, 11.9,1,1, 5.049, 10578.170, 314.984, 52793.240 23/05/02,10:04:31,06,08,1, 11.9,1,1, 5.049, 10578.161, 314.975, 52793.275 23/05/02,10:04:31,07,08,1, 11.9,1,1, 5.049, 10578.165, 314.976, 52793.223 23/05/02,10:04:31,08,08,1, 11.9,1,1, 5.049, 10578.128, 315.003, 52793.303 23/05/02,10:04:31,09,08,1, 11.9,1,1, 5.049, 10578.141, 314.999, 52793.285 23/05/02,10:04:31,10,08,1, 11.9,1,1, 5.049, 10578.134, 315.023, 52793.313 23/05/02,10:04:31,11,08,1, 11.9,1,1, 5.049, 10578.124, 315.000, 52793.290 23/05/02,10:04:31,12,08,1, 11.9,1,1, 5.049, 10578.124, 315.009, 52793.313 23/05/02,10:04:31,13,08,1, 11.9,1,1, 5.049, 10578.129, 315.018, 52793.318 23/05/02,10:04:31,14,08,1, 11.9,1,1, 5.049, 10578.121, 315.024, 52793.312 23/05/02,10:04:31,15,08,1, 11.9,1,1, 5.049, 10578.106, 315.033, 52793.328 23/05/02,10:04:31,16,08,1, 11.9,1,1, 5.049, 10578.114, 315.010, 52793.317 23/05/02,10:04:31,17,08,1, 11.9,1,1, 5.049, 10578.090, 315.050, 52793.308 23/05/02,10:04:31,18,08,1, 11.9,1,1, 5.049, 10578.101, 315.026, 52793.334 23/05/02,10:04:31,19,08,1, 11.9,1,1, 5.049, 10578.097, 315.052, 52793.347 23/05/02,10:04:32,00,09,1, 11.9,1,1, 5.052, 10578.096, 315.052, 52793.347 23/05/02,10:04:32,01,09,1, 11.9,1,1, 5.052, 10578.095, 315.074, 52793.349 23/05/02,10:04:32,02,09,1, 11.9,1,1, 5.052, 10578.118, 315.089, 52793.324 23/05/02,10:04:32,03,09,1, 11.9,1,1, 5.052, 10578.067, 315.093, 52793.350 23/05/02,10:04:32,04,09,1, 11.9,1,1, 5.052, 10578.083, 315.092, 52793.312 23/05/02,10:04:32,05,09,1, 11.9,1,1, 5.052, 10578.106, 315.109, 52793.347 23/05/02,10:04:32,06,09,1, 11.9,1,1, 5.052, 10578.061, 315.114, 52793.312 23/05/02,10:04:32,07,09,1, 11.9,1,1, 5.052, 10578.073, 315.152, 52793.317 23/05/02,10:04:32,08,09,1, 11.9,1,1, 5.052, 10578.063, 315.123, 52793.330 23/05/02,10:04:32,09,09,1, 11.9,1,1, 5.052, 10578.059, 315.148, 52793.342 23/05/02,10:04:32,10,09,1, 11.9,1,1, 5.052, 10578.043, 315.146, 52793.367 23/05/02,10:04:32,11,09,1, 11.9,1,1, 5.052, 10578.076, 315.146, 52793.377 23/05/02,10:04:32,12,09,1, 11.9,1,1, 5.052, 10578.054, 315.162, 52793.355 23/05/02,10:04:32,13,09,1, 11.9,1,1, 5.052, 10578.037, 315.163, 52793.384 23/05/02,10:04:32,14,09,1, 11.9,1,1, 5.052, 10578.044, 315.198, 52793.415 23/05/02,10:04:32,15,09,1, 11.9,1,1, 5.052, 10578.037, 315.216, 52793.397 23/05/02,10:04:32,16,09,1, 11.9,1,1, 5.052, 10578.014, 315.203, 52793.408 23/05/02,10:04:32,17,09,1, 11.9,1,1, 5.052, 10578.029, 315.184, 52793.385 23/05/02,10:04:32,18,09,1, 11.9,1,1, 5.052, 10578.000, 315.218, 52793.432 23/05/02,10:04:32,19,09,1, 11.9,1,1, 5.052, 10578.023, 315.223, 52793.425 23/05/02,10:04:33,00,09,1, 11.9,1,1, 5.054, 10578.021, 315.223, 52793.425 23/05/02,10:04:33,01,09,1, 11.9,1,1, 5.054, 10578.017, 315.187, 52793.396 23/05/02,10:04:33,02,09,1, 11.9,1,1, 5.054, 10578.019, 315.224, 52793.428 23/05/02,10:04:33,03,09,1, 11.9,1,1, 5.054, 10577.984, 315.249, 52793.439 23/05/02,10:04:33,04,09,1, 11.9,1,1, 5.054, 10577.970, 315.262, 52793.497 23/05/02,10:04:33,05,09,1, 11.9,1,1, 5.054, 10577.961, 315.248, 52793.416 23/05/02,10:04:33,06,09,1, 11.9,1,1, 5.054, 10577.957, 315.268, 52793.468 23/05/02,10:04:33,07,09,1, 11.9,1,1, 5.054, 10577.976, 315.254, 52793.470 23/05/02,10:04:33,08,09,1, 11.9,1,1, 5.054, 10577.952, 315.274, 52793.451 23/05/02,10:04:33,09,09,1, 11.9,1,1, 5.054, 10577.945, 315.280, 52793.487 23/05/02,10:04:33,10,09,1, 11.9,1,1, 5.054, 10577.957, 315.278, 52793.450 23/05/02,10:04:33,11,09,1, 11.9,1,1, 5.054, 10577.954, 315.282, 52793.498 23/05/02,10:04:33,12,09,1, 11.9,1,1, 5.054, 10577.911, 315.316, 52793.496 23/05/02,10:04:33,13,09,1, 11.9,1,1, 5.054, 10577.903, 315.314, 52793.492 23/05/02,10:04:33,14,09,1, 11.9,1,1, 5.054, 10577.916, 315.321, 52793.505 23/05/02,10:04:33,15,09,1, 11.9,1,1, 5.054, 10577.900, 315.317, 52793.521 23/05/02,10:04:33,16,09,1, 11.9,1,1, 5.054, 10577.907, 315.329, 52793.510 23/05/02,10:04:33,17,09,1, 11.9,1,1, 5.054, 10577.874, 315.353, 52793.527 23/05/02,10:04:33,18,09,1, 11.9,1,1, 5.054, 10577.888, 315.336, 52793.520 23/05/02,10:04:33,19,09,1, 11.9,1,1, 5.054, 10577.879, 315.361, 52793.529 23/05/02,10:04:34,00,08,1, 11.9,1,1, 5.052, 10577.871, 315.361, 52793.529 23/05/02,10:04:34,01,08,1, 11.9,1,1, 5.052, 10577.871, 315.376, 52793.567 23/05/02,10:04:34,02,08,1, 11.9,1,1, 5.052, 10577.848, 315.366, 52793.538 23/05/02,10:04:34,03,08,1, 11.9,1,1, 5.052, 10577.846, 315.379, 52793.542 23/05/02,10:04:34,04,08,1, 11.9,1,1, 5.052, 10577.843, 315.390, 52793.533 23/05/02,10:04:34,05,08,1, 11.9,1,1, 5.052, 10577.825, 315.389, 52793.545 23/05/02,10:04:34,06,08,1, 11.9,1,1, 5.052, 10577.848, 315.388, 52793.553 23/05/02,10:04:34,07,08,1, 11.9,1,1, 5.052, 10577.848, 315.395, 52793.511 23/05/02,10:04:34,08,08,1, 11.9,1,1, 5.052, 10577.834, 315.385, 52793.536 23/05/02,10:04:34,09,08,1, 11.9,1,1, 5.052, 10577.808, 315.391, 52793.518 23/05/02,10:04:34,10,08,1, 11.9,1,1, 5.052, 10577.799, 315.419, 52793.539 23/05/02,10:04:34,11,08,1, 11.9,1,1, 5.052, 10577.800, 315.399, 52793.594 23/05/02,10:04:34,12,08,1, 11.9,1,1, 5.052, 10577.802, 315.397, 52793.580 23/05/02,10:04:34,13,08,1, 11.9,1,1, 5.052, 10577.782, 315.422, 52793.577 23/05/02,10:04:34,14,08,1, 11.9,1,1, 5.052, 10577.791, 315.435, 52793.611 23/05/02,10:04:34,15,08,1, 11.9,1,1, 5.052, 10577.773, 315.443, 52793.682 23/05/02,10:04:34,16,08,1, 11.9,1,1, 5.052, 10577.778, 315.442, 52793.579 23/05/02,10:04:34,17,08,1, 11.9,1,1, 5.052, 10577.775, 315.431, 52793.618 23/05/02,10:04:34,18,08,1, 11.9,1,1, 5.052, 10577.778, 315.438, 52793.595 23/05/02,10:04:34,19,08,1, 11.9,1,1, 5.052, 10577.766, 315.459, 52793.601 23/05/02,10:04:35,00,08,1, 11.9,1,1, 5.050, 10577.762, 315.459, 52793.601 23/05/02,10:04:35,01,08,1, 11.9,1,1, 5.050, 10577.713, 315.467, 52793.608 23/05/02,10:04:35,02,08,1, 11.9,1,1, 5.050, 10577.744, 315.463, 52793.667 23/05/02,10:04:35,03,08,1, 11.9,1,1, 5.050, 10577.747, 315.472, 52793.645 23/05/02,10:04:35,04,08,1, 11.9,1,1, 5.050, 10577.722, 315.460, 52793.595 23/05/02,10:04:35,05,08,1, 11.9,1,1, 5.050, 10577.729, 315.469, 52793.610 23/05/02,10:04:35,06,08,1, 11.9,1,1, 5.050, 10577.723, 315.478, 52793.662 23/05/02,10:04:35,07,08,1, 11.9,1,1, 5.050, 10577.731, 315.485, 52793.631 23/05/02,10:04:35,08,08,1, 11.9,1,1, 5.050, 10577.723, 315.474, 52793.651 23/05/02,10:04:35,09,08,1, 11.9,1,1, 5.050, 10577.699, 315.489, 52793.654 23/05/02,10:04:35,10,08,1, 11.9,1,1, 5.050, 10577.696, 315.470, 52793.639 23/05/02,10:04:35,11,08,1, 11.9,1,1, 5.050, 10577.705, 315.481, 52793.690 23/05/02,10:04:35,12,08,1, 11.9,1,1, 5.050, 10577.676, 315.499, 52793.637 23/05/02,10:04:35,13,08,1, 11.9,1,1, 5.050, 10577.688, 315.520, 52793.666 23/05/02,10:04:35,14,08,1, 11.9,1,1, 5.050, 10577.669, 315.532, 52793.692 23/05/02,10:04:35,15,08,1, 11.9,1,1, 5.050, 10577.667, 315.557, 52793.716 23/05/02,10:04:35,16,08,1, 11.9,1,1, 5.050, 10577.662, 315.553, 52793.680 23/05/02,10:04:35,17,08,1, 11.9,1,1, 5.050, 10577.669, 315.518, 52793.646 23/05/02,10:04:35,18,08,1, 11.9,1,1, 5.050, 10577.662, 315.535, 52793.733 23/05/02,10:04:35,19,08,1, 11.9,1,1, 5.050, 10577.655, 315.525, 52793.692 23/05/02,10:04:36,00,08,1, 11.9,1,1, 5.049, 10577.654, 315.525, 52793.692 23/05/02,10:04:36,01,08,1, 11.9,1,1, 5.049, 10577.631, 315.530, 52793.708 23/05/02,10:04:36,02,08,1, 11.9,1,1, 5.049, 10577.634, 315.555, 52793.726 23/05/02,10:04:36,03,08,1, 11.9,1,1, 5.049, 10577.619, 315.547, 52793.684 23/05/02,10:04:36,04,08,1, 11.9,1,1, 5.049, 10577.622, 315.554, 52793.755 23/05/02,10:04:36,05,08,1, 11.9,1,1, 5.049, 10577.623, 315.535, 52793.717 23/05/02,10:04:36,06,08,1, 11.9,1,1, 5.049, 10577.600, 315.553, 52793.731 23/05/02,10:04:36,07,08,1, 11.9,1,1, 5.049, 10577.610, 315.566, 52793.722 23/05/02,10:04:36,08,08,1, 11.9,1,1, 5.049, 10577.588, 315.559, 52793.740 23/05/02,10:04:36,09,08,1, 11.9,1,1, 5.049, 10577.603, 315.535, 52793.543 23/05/02,10:04:36,10,08,1, 11.9,1,1, 5.049, 10577.600, 315.590, 52793.695 23/05/02,10:04:36,11,08,1, 11.9,1,1, 5.049, 10577.556, 315.598, 52793.768 23/05/02,10:04:36,12,08,1, 11.9,1,1, 5.049, 10577.551, 315.569, 52793.779 23/05/02,10:04:36,13,08,1, 11.9,1,1, 5.049, 10577.544, 315.594, 52793.770 23/05/02,10:04:36,14,08,1, 11.9,1,1, 5.049, 10577.557, 315.567, 52793.765 23/05/02,10:04:36,15,08,1, 11.9,1,1, 5.049, 10577.533, 315.596, 52793.817 23/05/02,10:04:36,16,08,1, 11.9,1,1, 5.049, 10577.519, 315.612, 52793.761 23/05/02,10:04:36,17,08,1, 11.9,1,1, 5.049, 10577.522, 315.612, 52793.793 23/05/02,10:04:36,18,08,1, 11.9,1,1, 5.049, 10577.503, 315.608, 52793.781 23/05/02,10:04:36,19,08,1, 11.9,1,1, 5.049, 10577.501, 315.611, 52793.779 23/05/02,10:04:37,00,09,1, 11.9,1,1, 5.051, 10577.495, 315.611, 52793.779 23/05/02,10:04:37,01,09,1, 11.9,1,1, 5.051, 10577.499, 315.634, 52793.869 23/05/02,10:04:37,02,09,1, 11.9,1,1, 5.051, 10577.495, 315.613, 52793.837 23/05/02,10:04:37,03,09,1, 11.9,1,1, 5.051, 10577.479, 315.627, 52793.794 23/05/02,10:04:37,04,09,1, 11.9,1,1, 5.051, 10577.483, 315.639, 52793.836 23/05/02,10:04:37,05,09,1, 11.9,1,1, 5.051, 10577.473, 315.628, 52793.849 23/05/02,10:04:37,06,09,1, 11.9,1,1, 5.051, 10577.477, 315.637, 52793.832 23/05/02,10:04:37,07,09,1, 11.9,1,1, 5.051, 10577.460, 315.657, 52793.835 23/05/02,10:04:37,08,09,1, 11.9,1,1, 5.051, 10577.468, 315.650, 52793.846 23/05/02,10:04:37,09,09,1, 11.9,1,1, 5.051, 10577.458, 315.654, 52793.830 23/05/02,10:04:37,10,09,1, 11.9,1,1, 5.051, 10577.423, 315.660, 52793.862 23/05/02,10:04:37,11,09,1, 11.9,1,1, 5.051, 10577.443, 315.631, 52793.837 23/05/02,10:04:37,12,09,1, 11.9,1,1, 5.051, 10577.435, 315.662, 52793.853 23/05/02,10:04:37,13,09,1, 11.9,1,1, 5.051, 10577.436, 315.639, 52793.862 23/05/02,10:04:37,14,09,1, 11.9,1,1, 5.051, 10577.435, 315.650, 52793.854 23/05/02,10:04:37,15,09,1, 11.9,1,1, 5.051, 10577.411, 315.667, 52793.892 23/05/02,10:04:37,16,09,1, 11.9,1,1, 5.051, 10577.400, 315.665, 52793.864 23/05/02,10:04:37,17,09,1, 11.9,1,1, 5.051, 10577.396, 315.681, 52793.910 23/05/02,10:04:37,18,09,1, 11.9,1,1, 5.051, 10577.408, 315.681, 52793.854 23/05/02,10:04:37,19,09,1, 11.9,1,1, 5.051, 10577.412, 315.708, 52793.875 23/05/02,10:04:38,00,09,1, 11.9,1,1, 5.055, 10577.412, 315.708, 52793.875 23/05/02,10:04:38,01,09,1, 11.9,1,1, 5.055, 10577.385, 315.714, 52793.870 23/05/02,10:04:38,02,09,1, 11.9,1,1, 5.055, 10577.372, 315.709, 52793.889 23/05/02,10:04:38,03,09,1, 11.9,1,1, 5.055, 10577.365, 315.703, 52793.945 23/05/02,10:04:38,04,09,1, 11.9,1,1, 5.055, 10577.384, 315.711, 52793.949 23/05/02,10:04:38,05,09,1, 11.9,1,1, 5.055, 10577.370, 315.694, 52793.898 23/05/02,10:04:38,06,09,1, 11.9,1,1, 5.055, 10577.364, 315.715, 52793.950 23/05/02,10:04:38,07,09,1, 11.9,1,1, 5.055, 10577.342, 315.698, 52793.922 23/05/02,10:04:38,08,09,1, 11.9,1,1, 5.055, 10577.335, 315.699, 52793.936 23/05/02,10:04:38,09,09,1, 11.9,1,1, 5.055, 10577.334, 315.700, 52793.975 23/05/02,10:04:38,10,09,1, 11.9,1,1, 5.055, 10577.345, 315.700, 52793.978 23/05/02,10:04:38,11,09,1, 11.9,1,1, 5.055, 10577.343, 315.702, 52793.934 23/05/02,10:04:38,12,09,1, 11.9,1,1, 5.055, 10577.331, 315.739, 52793.932 23/05/02,10:04:38,13,09,1, 11.9,1,1, 5.055, 10577.309, 315.726, 52793.968 23/05/02,10:04:38,14,09,1, 11.9,1,1, 5.055, 10577.326, 315.708, 52793.944 23/05/02,10:04:38,15,09,1, 11.9,1,1, 5.055, 10577.291, 315.710, 52793.952 23/05/02,10:04:38,16,09,1, 11.9,1,1, 5.055, 10577.310, 315.748, 52793.958 23/05/02,10:04:38,17,09,1, 11.9,1,1, 5.055, 10577.318, 315.720, 52793.972 23/05/02,10:04:38,18,09,1, 11.9,1,1, 5.055, 10577.322, 315.730, 52793.989 23/05/02,10:04:38,19,09,1, 11.9,1,1, 5.055, 10577.298, 315.712, 52793.967 23/05/02,10:04:39,00,09,1, 11.9,1,1, 5.054, 10577.295, 315.712, 52793.967 23/05/02,10:04:39,01,09,1, 11.9,1,1, 5.054, 10577.268, 315.722, 52793.954 23/05/02,10:04:39,02,09,1, 11.9,1,1, 5.054, 10577.294, 315.705, 52793.986 23/05/02,10:04:39,03,09,1, 11.9,1,1, 5.054, 10577.286, 315.758, 52794.020 23/05/02,10:04:39,04,09,1, 11.9,1,1, 5.054, 10577.247, 315.751, 52794.026 23/05/02,10:04:39,05,09,1, 11.9,1,1, 5.054, 10577.264, 315.751, 52794.026 23/05/02,10:04:39,06,09,1, 11.9,1,1, 5.054, 10577.256, 315.739, 52794.000 23/05/02,10:04:39,07,09,1, 11.9,1,1, 5.054, 10577.242, 315.736, 52794.061 23/05/02,10:04:39,08,09,1, 11.9,1,1, 5.054, 10577.243, 315.752, 52794.044 23/05/02,10:04:39,09,09,1, 11.9,1,1, 5.054, 10577.248, 315.748, 52794.003 23/05/02,10:04:39,10,09,1, 11.9,1,1, 5.054, 10577.241, 315.758, 52794.006 23/05/02,10:04:39,11,09,1, 11.9,1,1, 5.054, 10577.211, 315.751, 52794.083 23/05/02,10:04:39,12,09,1, 11.9,1,1, 5.054, 10577.202, 315.770, 52794.076 23/05/02,10:04:39,13,09,1, 11.9,1,1, 5.054, 10577.221, 315.781, 52794.071 23/05/02,10:04:39,14,09,1, 11.9,1,1, 5.054, 10577.190, 315.781, 52794.052 23/05/02,10:04:39,15,09,1, 11.9,1,1, 5.054, 10577.215, 315.757, 52794.050 23/05/02,10:04:39,16,09,1, 11.9,1,1, 5.054, 10577.198, 315.735, 52794.053 23/05/02,10:04:39,17,09,1, 11.9,1,1, 5.054, 10577.187, 315.742, 52794.095 23/05/02,10:04:39,18,09,1, 11.9,1,1, 5.054, 10577.175, 315.778, 52794.026 23/05/02,10:04:39,19,09,1, 11.9,1,1, 5.054, 10577.148, 315.771, 52794.045 23/05/02,10:04:40,00,09,1, 11.8,1,1, 5.052, 10577.145, 315.771, 52794.045 23/05/02,10:04:40,01,09,1, 11.8,1,1, 5.052, 10577.149, 315.759, 52794.088 23/05/02,10:04:40,02,09,1, 11.8,1,1, 5.052, 10577.153, 315.773, 52794.053 23/05/02,10:04:40,03,09,1, 11.8,1,1, 5.052, 10577.147, 315.773, 52794.095 23/05/02,10:04:40,04,09,1, 11.8,1,1, 5.052, 10577.143, 315.775, 52794.100 23/05/02,10:04:40,05,09,1, 11.8,1,1, 5.052, 10577.133, 315.784, 52794.105 23/05/02,10:04:40,06,09,1, 11.8,1,1, 5.052, 10577.109, 315.793, 52794.143 23/05/02,10:04:40,07,09,1, 11.8,1,1, 5.052, 10577.112, 315.812, 52794.071 23/05/02,10:04:40,08,09,1, 11.8,1,1, 5.052, 10577.141, 315.806, 52794.144 23/05/02,10:04:40,09,09,1, 11.8,1,1, 5.052, 10577.129, 315.837, 52794.252 23/05/02,10:04:40,10,09,1, 11.8,1,1, 5.052, 10577.034, 315.827, 52794.114 23/05/02,10:04:40,11,09,1, 11.8,1,1, 5.052, 10577.055, 315.825, 52794.164 23/05/02,10:04:40,12,09,1, 11.8,1,1, 5.052, 10577.058, 315.829, 52794.134 23/05/02,10:04:40,13,09,1, 11.8,1,1, 5.052, 10577.059, 315.812, 52794.134 23/05/02,10:04:40,14,09,1, 11.8,1,1, 5.052, 10577.076, 315.821, 52794.120 23/05/02,10:04:40,15,09,1, 11.8,1,1, 5.052, 10577.098, 315.814, 52794.094 23/05/02,10:04:40,16,09,1, 11.8,1,1, 5.052, 10577.056, 315.857, 52794.126 23/05/02,10:04:40,17,09,1, 11.8,1,1, 5.052, 10577.047, 315.848, 52794.107 23/05/02,10:04:40,18,09,1, 11.8,1,1, 5.052, 10577.042, 315.847, 52794.134 23/05/02,10:04:40,19,09,1, 11.8,1,1, 5.052, 10577.029, 315.866, 52794.144 23/05/02,10:04:41,00,09,1, 11.9,1,1, 5.046, 10577.028, 315.866, 52794.144 23/05/02,10:04:41,01,09,1, 11.9,1,1, 5.046, 10577.020, 315.851, 52794.167 23/05/02,10:04:41,02,09,1, 11.9,1,1, 5.046, 10577.015, 315.857, 52794.185 23/05/02,10:04:41,03,09,1, 11.9,1,1, 5.046, 10577.017, 315.879, 52794.165 23/05/02,10:04:41,04,09,1, 11.9,1,1, 5.046, 10577.010, 315.898, 52794.182 23/05/02,10:04:41,05,09,1, 11.9,1,1, 5.046, 10576.998, 315.895, 52794.169 23/05/02,10:04:41,06,09,1, 11.9,1,1, 5.046, 10576.980, 315.911, 52794.184 23/05/02,10:04:41,07,09,1, 11.9,1,1, 5.046, 10576.993, 315.907, 52794.178 23/05/02,10:04:41,08,09,1, 11.9,1,1, 5.046, 10576.975, 315.901, 52794.174 23/05/02,10:04:41,09,09,1, 11.9,1,1, 5.046, 10576.986, 315.938, 52794.188 23/05/02,10:04:41,10,09,1, 11.9,1,1, 5.046, 10576.983, 315.920, 52794.182 23/05/02,10:04:41,11,09,1, 11.9,1,1, 5.046, 10577.005, 315.920, 52794.230 23/05/02,10:04:41,12,09,1, 11.9,1,1, 5.046, 10576.989, 315.905, 52794.107 23/05/02,10:04:41,13,09,1, 11.9,1,1, 5.046, 10576.926, 315.916, 52794.176 23/05/02,10:04:41,14,09,1, 11.9,1,1, 5.046, 10576.962, 315.906, 52794.195 23/05/02,10:04:41,15,09,1, 11.9,1,1, 5.046, 10576.983, 315.927, 52794.098 23/05/02,10:04:41,16,09,1, 11.9,1,1, 5.046, 10576.926, 315.961, 52794.328 23/05/02,10:04:41,17,09,1, 11.9,1,1, 5.046, 10576.911, 315.965, 52794.276 23/05/02,10:04:41,18,09,1, 11.9,1,1, 5.046, 10576.918, 315.977, 52794.258 23/05/02,10:04:41,19,09,1, 11.9,1,1, 5.046, 10576.909, 315.953, 52794.256 23/05/02,10:04:42,00,09,1, 11.9,1,1, 5.054, 10576.903, 315.953, 52794.256 23/05/02,10:04:42,01,09,1, 11.9,1,1, 5.054, 10576.902, 315.982, 52794.253 23/05/02,10:04:42,02,09,1, 11.9,1,1, 5.054, 10576.905, 315.964, 52794.285 23/05/02,10:04:42,03,09,1, 11.9,1,1, 5.054, 10576.905, 315.957, 52794.240 23/05/02,10:04:42,04,09,1, 11.9,1,1, 5.054, 10576.918, 315.962, 52794.277 23/05/02,10:04:42,05,09,1, 11.9,1,1, 5.054, 10576.915, 315.999, 52794.280 23/05/02,10:04:42,06,09,1, 11.9,1,1, 5.054, 10576.908, 315.967, 52794.264 23/05/02,10:04:42,07,09,1, 11.9,1,1, 5.054, 10576.868, 315.994, 52794.316 23/05/02,10:04:42,08,09,1, 11.9,1,1, 5.054, 10576.880, 315.962, 52794.263 23/05/02,10:04:42,09,09,1, 11.9,1,1, 5.054, 10576.854, 315.950, 52794.281 23/05/02,10:04:42,10,09,1, 11.9,1,1, 5.054, 10576.850, 315.993, 52794.296 23/05/02,10:04:42,11,09,1, 11.9,1,1, 5.054, 10576.857, 316.004, 52794.285 23/05/02,10:04:42,12,09,1, 11.9,1,1, 5.054, 10576.849, 316.007, 52794.297 23/05/02,10:04:42,13,09,1, 11.9,1,1, 5.054, 10576.853, 316.004, 52794.312 23/05/02,10:04:42,14,09,1, 11.9,1,1, 5.054, 10576.850, 316.012, 52794.284 23/05/02,10:04:42,15,09,1, 11.9,1,1, 5.054, 10576.849, 316.006, 52794.297 23/05/02,10:04:42,16,09,1, 11.9,1,1, 5.054, 10576.847, 316.019, 52794.317 23/05/02,10:04:42,17,09,1, 11.9,1,1, 5.054, 10576.818, 316.020, 52794.305 23/05/02,10:04:42,18,09,1, 11.9,1,1, 5.054, 10576.822, 316.015, 52794.316 23/05/02,10:04:42,19,09,1, 11.9,1,1, 5.054, 10576.815, 316.015, 52794.344 23/05/02,10:04:43,00,09,1, 11.9,1,1, 5.051, 10576.811, 316.015, 52794.344 23/05/02,10:04:43,01,09,1, 11.9,1,1, 5.051, 10576.781, 316.024, 52794.295 23/05/02,10:04:43,02,09,1, 11.9,1,1, 5.051, 10576.774, 316.050, 52794.310 23/05/02,10:04:43,03,09,1, 11.9,1,1, 5.051, 10576.771, 316.050, 52794.356 23/05/02,10:04:43,04,09,1, 11.9,1,1, 5.051, 10576.774, 316.036, 52794.332 23/05/02,10:04:43,05,09,1, 11.9,1,1, 5.051, 10576.777, 316.061, 52794.340 23/05/02,10:04:43,06,09,1, 11.9,1,1, 5.051, 10576.781, 316.083, 52794.378 23/05/02,10:04:43,07,09,1, 11.9,1,1, 5.051, 10576.752, 316.065, 52794.333 23/05/02,10:04:43,08,09,1, 11.9,1,1, 5.051, 10576.753, 316.055, 52794.374 23/05/02,10:04:43,09,09,1, 11.9,1,1, 5.051, 10576.751, 316.085, 52794.327 23/05/02,10:04:43,10,09,1, 11.9,1,1, 5.051, 10576.759, 316.064, 52794.372 23/05/02,10:04:43,11,09,1, 11.9,1,1, 5.051, 10576.759, 316.115, 52794.400 23/05/02,10:04:43,12,09,1, 11.9,1,1, 5.051, 10576.747, 316.091, 52794.354 23/05/02,10:04:43,13,09,1, 11.9,1,1, 5.051, 10576.740, 316.087, 52794.396 23/05/02,10:04:43,14,09,1, 11.9,1,1, 5.051, 10576.738, 316.077, 52794.403 23/05/02,10:04:43,15,09,1, 11.9,1,1, 5.051, 10576.724, 316.091, 52794.374 23/05/02,10:04:43,16,09,1, 11.9,1,1, 5.051, 10576.698, 316.119, 52794.395 23/05/02,10:04:43,17,09,1, 11.9,1,1, 5.051, 10576.712, 316.080, 52794.389 23/05/02,10:04:43,18,09,1, 11.9,1,1, 5.051, 10576.710, 316.099, 52794.407 23/05/02,10:04:43,19,09,1, 11.9,1,1, 5.051, 10576.702, 316.105, 52794.394 23/05/02,10:04:44,00,09,1, 11.9,1,1, 5.052, 10576.694, 316.105, 52794.394 23/05/02,10:04:44,01,09,1, 11.9,1,1, 5.052, 10576.706, 316.129, 52794.449 23/05/02,10:04:44,02,09,1, 11.9,1,1, 5.052, 10576.700, 316.116, 52794.448 23/05/02,10:04:44,03,09,1, 11.9,1,1, 5.052, 10576.710, 316.125, 52794.410 23/05/02,10:04:44,04,09,1, 11.9,1,1, 5.052, 10576.686, 316.114, 52794.422 23/05/02,10:04:44,05,09,1, 11.9,1,1, 5.052, 10576.666, 316.107, 52794.406 23/05/02,10:04:44,06,09,1, 11.9,1,1, 5.052, 10576.661, 316.143, 52794.375 23/05/02,10:04:44,07,09,1, 11.9,1,1, 5.052, 10576.655, 316.136, 52794.445 23/05/02,10:04:44,08,09,1, 11.9,1,1, 5.052, 10576.686, 316.149, 52794.419 23/05/02,10:04:44,09,09,1, 11.9,1,1, 5.052, 10576.681, 316.123, 52794.432 23/05/02,10:04:44,10,09,1, 11.9,1,1, 5.052, 10576.655, 316.154, 52794.432 23/05/02,10:04:44,11,09,1, 11.9,1,1, 5.052, 10576.672, 316.160, 52794.481 23/05/02,10:04:44,12,09,1, 11.9,1,1, 5.052, 10576.646, 316.142, 52794.438 23/05/02,10:04:44,13,09,1, 11.9,1,1, 5.052, 10576.655, 316.152, 52794.423 23/05/02,10:04:44,14,09,1, 11.9,1,1, 5.052, 10576.653, 316.143, 52794.424 23/05/02,10:04:44,15,09,1, 11.9,1,1, 5.052, 10576.637, 316.189, 52794.453 23/05/02,10:04:44,16,09,1, 11.9,1,1, 5.052, 10576.651, 316.169, 52794.456 23/05/02,10:04:44,17,09,1, 11.9,1,1, 5.052, 10576.656, 316.205, 52794.499 23/05/02,10:04:44,18,09,1, 11.9,1,1, 5.052, 10576.605, 316.176, 52794.436 23/05/02,10:04:44,19,09,1, 11.9,1,1, 5.052, 10576.616, 316.179, 52794.446 23/05/02,10:04:45,00,09,1, 11.9,1,1, 5.054, 10576.611, 316.179, 52794.446 23/05/02,10:04:45,01,09,1, 11.9,1,1, 5.054, 10576.623, 316.176, 52794.406 23/05/02,10:04:45,02,09,1, 11.9,1,1, 5.054, 10576.612, 316.221, 52794.451 23/05/02,10:04:45,03,09,1, 11.9,1,1, 5.054, 10576.627, 316.190, 52794.472 23/05/02,10:04:45,04,09,1, 11.9,1,1, 5.054, 10576.600, 316.219, 52794.514 23/05/02,10:04:45,05,09,1, 11.9,1,1, 5.054, 10576.610, 316.213, 52794.436 23/05/02,10:04:45,06,09,1, 11.9,1,1, 5.054, 10576.604, 316.204, 52794.449 23/05/02,10:04:45,07,09,1, 11.9,1,1, 5.054, 10576.587, 316.229, 52794.451 23/05/02,10:04:45,08,09,1, 11.9,1,1, 5.054, 10576.600, 316.188, 52794.459 23/05/02,10:04:45,09,09,1, 11.9,1,1, 5.054, 10576.613, 316.234, 52794.495 23/05/02,10:04:45,10,09,1, 11.9,1,1, 5.054, 10576.589, 316.207, 52794.479 23/05/02,10:04:45,11,09,1, 11.9,1,1, 5.054, 10576.577, 316.234, 52794.461 23/05/02,10:04:45,12,09,1, 11.9,1,1, 5.054, 10576.593, 316.230, 52794.493 23/05/02,10:04:45,13,09,1, 11.9,1,1, 5.054, 10576.567, 316.236, 52794.479 23/05/02,10:04:45,14,09,1, 11.9,1,1, 5.054, 10576.579, 316.245, 52794.488 23/05/02,10:04:45,15,09,1, 11.9,1,1, 5.054, 10576.589, 316.230, 52794.433 23/05/02,10:04:45,16,09,1, 11.9,1,1, 5.054, 10576.555, 316.248, 52794.457 23/05/02,10:04:45,17,09,1, 11.9,1,1, 5.054, 10576.564, 316.254, 52794.493 23/05/02,10:04:45,18,09,1, 11.9,1,1, 5.054, 10576.570, 316.246, 52794.507 23/05/02,10:04:45,19,09,1, 11.9,1,1, 5.054, 10576.564, 316.263, 52794.499 23/05/02,10:04:46,00,09,1, 11.9,1,1, 5.054, 10576.560, 316.263, 52794.499 23/05/02,10:04:46,01,09,1, 11.9,1,1, 5.054, 10576.564, 316.274, 52794.496 23/05/02,10:04:46,02,09,1, 11.9,1,1, 5.054, 10576.533, 316.249, 52794.494 23/05/02,10:04:46,03,09,1, 11.9,1,1, 5.054, 10576.548, 316.271, 52794.493 23/05/02,10:04:46,04,09,1, 11.9,1,1, 5.054, 10576.541, 316.265, 52794.520 23/05/02,10:04:46,05,09,1, 11.9,1,1, 5.054, 10576.523, 316.268, 52794.487 23/05/02,10:04:46,06,09,1, 11.9,1,1, 5.054, 10576.520, 316.291, 52794.526 23/05/02,10:04:46,07,09,1, 11.9,1,1, 5.054, 10576.505, 316.288, 52794.501 23/05/02,10:04:46,08,09,1, 11.9,1,1, 5.054, 10576.536, 316.285, 52794.539 23/05/02,10:04:46,09,09,1, 11.9,1,1, 5.054, 10576.505, 316.279, 52794.536 23/05/02,10:04:46,10,09,1, 11.9,1,1, 5.054, 10576.539, 316.294, 52794.529 23/05/02,10:04:46,11,09,1, 11.9,1,1, 5.054, 10576.531, 316.303, 52794.534 23/05/02,10:04:46,12,09,1, 11.9,1,1, 5.054, 10576.501, 316.295, 52794.520 23/05/02,10:04:46,13,09,1, 11.9,1,1, 5.054, 10576.521, 316.320, 52794.565 23/05/02,10:04:46,14,09,1, 11.9,1,1, 5.054, 10576.518, 316.305, 52794.521 23/05/02,10:04:46,15,09,1, 11.9,1,1, 5.054, 10576.504, 316.308, 52794.526 23/05/02,10:04:46,16,09,1, 11.9,1,1, 5.054, 10576.503, 316.310, 52794.517 23/05/02,10:04:46,17,09,1, 11.9,1,1, 5.054, 10576.505, 316.319, 52794.501 23/05/02,10:04:46,18,09,1, 11.9,1,1, 5.054, 10576.483, 316.322, 52794.534 23/05/02,10:04:46,19,09,1, 11.9,1,1, 5.054, 10576.502, 316.314, 52794.494 23/05/02,10:04:47,00,09,1, 11.9,1,1, 5.056, 10576.494, 316.314, 52794.494 23/05/02,10:04:47,01,09,1, 11.9,1,1, 5.056, 10576.460, 316.315, 52794.503 23/05/02,10:04:47,02,09,1, 11.9,1,1, 5.056, 10576.462, 316.345, 52794.530 23/05/02,10:04:47,03,09,1, 11.9,1,1, 5.056, 10576.451, 316.331, 52794.574 23/05/02,10:04:47,04,09,1, 11.9,1,1, 5.056, 10576.457, 316.348, 52794.552 23/05/02,10:04:47,05,09,1, 11.9,1,1, 5.056, 10576.458, 316.357, 52794.527 23/05/02,10:04:47,06,09,1, 11.9,1,1, 5.056, 10576.467, 316.350, 52794.568 23/05/02,10:04:47,07,09,1, 11.9,1,1, 5.056, 10576.449, 316.378, 52794.538 23/05/02,10:04:47,08,09,1, 11.9,1,1, 5.056, 10576.473, 316.354, 52794.510 23/05/02,10:04:47,09,09,1, 11.9,1,1, 5.056, 10576.474, 316.374, 52794.521 23/05/02,10:04:47,10,09,1, 11.9,1,1, 5.056, 10576.462, 316.363, 52794.513 23/05/02,10:04:47,11,09,1, 11.9,1,1, 5.056, 10576.467, 316.373, 52794.535 23/05/02,10:04:47,12,09,1, 11.9,1,1, 5.056, 10576.451, 316.379, 52794.569 23/05/02,10:04:47,13,09,1, 11.9,1,1, 5.056, 10576.454, 316.376, 52794.570 23/05/02,10:04:47,14,09,1, 11.9,1,1, 5.056, 10576.452, 316.372, 52794.531 23/05/02,10:04:47,15,09,1, 11.9,1,1, 5.056, 10576.445, 316.373, 52794.555 23/05/02,10:04:47,16,09,1, 11.9,1,1, 5.056, 10576.426, 316.383, 52794.558 23/05/02,10:04:47,17,09,1, 11.9,1,1, 5.056, 10576.446, 316.385, 52794.544 23/05/02,10:04:47,18,09,1, 11.9,1,1, 5.056, 10576.434, 316.391, 52794.552 23/05/02,10:04:47,19,09,1, 11.9,1,1, 5.056, 10576.417, 316.390, 52794.567 23/05/02,10:04:48,00,09,1, 11.9,1,1, 5.059, 10576.410, 316.390, 52794.567 23/05/02,10:04:48,01,09,1, 11.9,1,1, 5.059, 10576.390, 316.380, 52794.583 23/05/02,10:04:48,02,09,1, 11.9,1,1, 5.059, 10576.411, 316.384, 52794.546 23/05/02,10:04:48,03,09,1, 11.9,1,1, 5.059, 10576.435, 316.384, 52794.552 23/05/02,10:04:48,04,09,1, 11.9,1,1, 5.059, 10576.409, 316.393, 52794.511 23/05/02,10:04:48,05,09,1, 11.9,1,1, 5.059, 10576.446, 316.403, 52794.516 23/05/02,10:04:48,06,09,1, 11.9,1,1, 5.059, 10576.424, 316.416, 52794.578 23/05/02,10:04:48,07,09,1, 11.9,1,1, 5.059, 10576.404, 316.408, 52794.574 23/05/02,10:04:48,08,09,1, 11.9,1,1, 5.059, 10576.389, 316.404, 52794.565 23/05/02,10:04:48,09,09,1, 11.9,1,1, 5.059, 10576.418, 316.406, 52794.595 23/05/02,10:04:48,10,09,1, 11.9,1,1, 5.059, 10576.414, 316.415, 52794.608 23/05/02,10:04:48,11,09,1, 11.9,1,1, 5.059, 10576.413, 316.419, 52794.557 23/05/02,10:04:48,12,09,1, 11.9,1,1, 5.059, 10576.389, 316.427, 52794.575 23/05/02,10:04:48,13,09,1, 11.9,1,1, 5.059, 10576.381, 316.419, 52794.519 23/05/02,10:04:48,14,09,1, 11.9,1,1, 5.059, 10576.397, 316.424, 52794.567 23/05/02,10:04:48,15,09,1, 11.9,1,1, 5.059, 10576.400, 316.448, 52794.566 23/05/02,10:04:48,16,09,1, 11.9,1,1, 5.059, 10576.368, 316.429, 52794.623 23/05/02,10:04:48,17,09,1, 11.9,1,1, 5.059, 10576.373, 316.448, 52794.590 23/05/02,10:04:48,18,09,1, 11.9,1,1, 5.059, 10576.387, 316.451, 52794.608 23/05/02,10:04:48,19,09,1, 11.9,1,1, 5.059, 10576.373, 316.426, 52794.599 23/05/02,10:04:49,00,09,1, 11.9,1,1, 5.054, 10576.369, 316.426, 52794.599 23/05/02,10:04:49,01,09,1, 11.9,1,1, 5.054, 10576.380, 316.423, 52794.588 23/05/02,10:04:49,02,09,1, 11.9,1,1, 5.054, 10576.394, 316.469, 52794.600 23/05/02,10:04:49,03,09,1, 11.9,1,1, 5.054, 10576.366, 316.472, 52794.593 23/05/02,10:04:49,04,09,1, 11.9,1,1, 5.054, 10576.357, 316.472, 52794.604 23/05/02,10:04:49,05,09,1, 11.9,1,1, 5.054, 10576.356, 316.496, 52794.549 23/05/02,10:04:49,06,09,1, 11.9,1,1, 5.054, 10576.347, 316.480, 52794.586 23/05/02,10:04:49,07,09,1, 11.9,1,1, 5.054, 10576.336, 316.472, 52794.589 23/05/02,10:04:49,08,09,1, 11.9,1,1, 5.054, 10576.310, 316.464, 52794.609 23/05/02,10:04:49,09,09,1, 11.9,1,1, 5.054, 10576.341, 316.494, 52794.613 23/05/02,10:04:49,10,09,1, 11.9,1,1, 5.054, 10576.325, 316.495, 52794.550 23/05/02,10:04:49,11,09,1, 11.9,1,1, 5.054, 10576.340, 316.490, 52794.621 23/05/02,10:04:49,12,09,1, 11.9,1,1, 5.054, 10576.352, 316.497, 52794.603 23/05/02,10:04:49,13,09,1, 11.9,1,1, 5.054, 10576.332, 316.500, 52794.571 23/05/02,10:04:49,14,09,1, 11.9,1,1, 5.054, 10576.315, 316.519, 52794.591 23/05/02,10:04:49,15,09,1, 11.9,1,1, 5.054, 10576.325, 316.481, 52794.602 23/05/02,10:04:49,16,09,1, 11.9,1,1, 5.054, 10576.286, 316.502, 52794.614 23/05/02,10:04:49,17,09,1, 11.9,1,1, 5.054, 10576.311, 316.483, 52794.605 23/05/02,10:04:49,18,09,1, 11.9,1,1, 5.054, 10576.297, 316.503, 52794.591 23/05/02,10:04:49,19,09,1, 11.9,1,1, 5.054, 10576.276, 316.499, 52794.585 23/05/02,10:04:50,00,09,1, 11.9,1,1, 5.056, 10576.268, 316.499, 52794.585 23/05/02,10:04:50,01,09,1, 11.9,1,1, 5.056, 10576.297, 316.492, 52794.618 23/05/02,10:04:50,02,09,1, 11.9,1,1, 5.056, 10576.282, 316.491, 52794.609 23/05/02,10:04:50,03,09,1, 11.9,1,1, 5.056, 10576.291, 316.503, 52794.631 23/05/02,10:04:50,04,09,1, 11.9,1,1, 5.056, 10576.287, 316.497, 52794.598 23/05/02,10:04:50,05,09,1, 11.9,1,1, 5.056, 10576.273, 316.498, 52794.644 23/05/02,10:04:50,06,09,1, 11.9,1,1, 5.056, 10576.269, 316.463, 52794.617 23/05/02,10:04:50,07,09,1, 11.9,1,1, 5.056, 10576.271, 316.529, 52794.657 23/05/02,10:04:50,08,09,1, 11.9,1,1, 5.056, 10576.272, 316.464, 52794.635 23/05/02,10:04:50,09,09,1, 11.9,1,1, 5.056, 10576.250, 316.485, 52794.647 23/05/02,10:04:50,10,09,1, 11.9,1,1, 5.056, 10576.274, 316.517, 52794.616 23/05/02,10:04:50,11,09,1, 11.9,1,1, 5.056, 10576.275, 316.507, 52794.640 23/05/02,10:04:50,12,09,1, 11.9,1,1, 5.056, 10576.272, 316.512, 52794.609 23/05/02,10:04:50,13,09,1, 11.9,1,1, 5.056, 10576.265, 316.508, 52794.650 23/05/02,10:04:50,14,09,1, 11.9,1,1, 5.056, 10576.267, 316.529, 52794.643 23/05/02,10:04:50,15,09,1, 11.9,1,1, 5.056, 10576.245, 316.491, 52794.602 23/05/02,10:04:50,16,09,1, 11.9,1,1, 5.056, 10576.254, 316.547, 52794.619 23/05/02,10:04:50,17,09,1, 11.9,1,1, 5.056, 10576.243, 316.526, 52794.652 23/05/02,10:04:50,18,09,1, 11.9,1,1, 5.056, 10576.240, 316.519, 52794.616 23/05/02,10:04:50,19,09,1, 11.9,1,1, 5.056, 10576.239, 316.521, 52794.625 23/05/02,10:04:51,00,10,1, 11.9,1,1, 5.054, 10576.235, 316.521, 52794.625 23/05/02,10:04:51,01,10,1, 11.9,1,1, 5.054, 10576.197, 316.506, 52794.621 23/05/02,10:04:51,02,10,1, 11.9,1,1, 5.054, 10576.219, 316.557, 52794.661 23/05/02,10:04:51,03,10,1, 11.9,1,1, 5.054, 10576.232, 316.546, 52794.625 23/05/02,10:04:51,04,10,1, 11.9,1,1, 5.054, 10576.232, 316.537, 52794.645 23/05/02,10:04:51,05,10,1, 11.9,1,1, 5.054, 10576.212, 316.535, 52794.640 23/05/02,10:04:51,06,10,1, 11.9,1,1, 5.054, 10576.223, 316.536, 52794.613 23/05/02,10:04:51,07,10,1, 11.9,1,1, 5.054, 10576.190, 316.542, 52794.648 23/05/02,10:04:51,08,10,1, 11.9,1,1, 5.054, 10576.195, 316.567, 52794.619 23/05/02,10:04:51,09,10,1, 11.9,1,1, 5.054, 10576.190, 316.566, 52794.627 23/05/02,10:04:51,10,10,1, 11.9,1,1, 5.054, 10576.181, 316.551, 52794.641 23/05/02,10:04:51,11,10,1, 11.9,1,1, 5.054, 10576.168, 316.558, 52794.638 23/05/02,10:04:51,12,10,1, 11.9,1,1, 5.054, 10576.151, 316.561, 52794.608 23/05/02,10:04:51,13,10,1, 11.9,1,1, 5.054, 10576.159, 316.570, 52794.657 23/05/02,10:04:51,14,10,1, 11.9,1,1, 5.054, 10576.160, 316.564, 52794.636 23/05/02,10:04:51,15,10,1, 11.9,1,1, 5.054, 10576.159, 316.563, 52794.630 23/05/02,10:04:51,16,10,1, 11.9,1,1, 5.054, 10576.165, 316.571, 52794.606 23/05/02,10:04:51,17,10,1, 11.9,1,1, 5.054, 10576.140, 316.582, 52794.607 23/05/02,10:04:51,18,10,1, 11.9,1,1, 5.054, 10576.141, 316.597, 52794.623 23/05/02,10:04:51,19,10,1, 11.9,1,1, 5.054, 10576.160, 316.585, 52794.618 23/05/02,10:04:52,00,09,1, 11.9,1,1, 5.057, 10576.152, 316.585, 52794.618 23/05/02,10:04:52,01,09,1, 11.9,1,1, 5.057, 10576.116, 316.596, 52794.649 23/05/02,10:04:52,02,09,1, 11.9,1,1, 5.057, 10576.096, 316.597, 52794.646 23/05/02,10:04:52,03,09,1, 11.9,1,1, 5.057, 10576.111, 316.587, 52794.645 23/05/02,10:04:52,04,09,1, 11.9,1,1, 5.057, 10576.102, 316.616, 52794.625 23/05/02,10:04:52,05,09,1, 11.9,1,1, 5.057, 10576.085, 316.610, 52794.622 23/05/02,10:04:52,06,09,1, 11.9,1,1, 5.057, 10576.085, 316.613, 52794.662 23/05/02,10:04:52,07,09,1, 11.9,1,1, 5.057, 10576.114, 316.609, 52794.630 23/05/02,10:04:52,08,09,1, 11.9,1,1, 5.057, 10576.070, 316.633, 52794.591 23/05/02,10:04:52,09,09,1, 11.9,1,1, 5.057, 10576.075, 316.635, 52794.618 23/05/02,10:04:52,10,09,1, 11.9,1,1, 5.057, 10576.049, 316.606, 52794.620 23/05/02,10:04:52,11,09,1, 11.9,1,1, 5.057, 10576.044, 316.619, 52794.606 23/05/02,10:04:52,12,09,1, 11.9,1,1, 5.057, 10576.073, 316.620, 52794.653 23/05/02,10:04:52,13,09,1, 11.9,1,1, 5.057, 10576.019, 316.625, 52794.607 23/05/02,10:04:52,14,09,1, 11.9,1,1, 5.057, 10576.045, 316.626, 52794.599 23/05/02,10:04:52,15,09,1, 11.9,1,1, 5.057, 10576.018, 316.621, 52794.610 23/05/02,10:04:52,16,09,1, 11.9,1,1, 5.057, 10576.041, 316.623, 52794.653 23/05/02,10:04:52,17,09,1, 11.9,1,1, 5.057, 10576.013, 316.641, 52794.599 23/05/02,10:04:52,18,09,1, 11.9,1,1, 5.057, 10576.026, 316.650, 52794.670 23/05/02,10:04:52,19,09,1, 11.9,1,1, 5.057, 10575.980, 316.675, 52794.610 23/05/02,10:04:53,00,09,1, 11.9,1,1, 5.057, 10575.976, 316.675, 52794.610 23/05/02,10:04:53,01,09,1, 11.9,1,1, 5.057, 10575.964, 316.657, 52794.628 23/05/02,10:04:53,02,09,1, 11.9,1,1, 5.057, 10575.986, 316.670, 52794.639 23/05/02,10:04:53,03,09,1, 11.9,1,1, 5.057, 10575.941, 316.650, 52794.643 23/05/02,10:04:53,04,09,1, 11.9,1,1, 5.057, 10575.955, 316.643, 52794.627 23/05/02,10:04:53,05,09,1, 11.9,1,1, 5.057, 10575.939, 316.676, 52794.615 23/05/02,10:04:53,06,09,1, 11.9,1,1, 5.057, 10575.964, 316.645, 52794.549 23/05/02,10:04:53,07,09,1, 11.9,1,1, 5.057, 10575.922, 316.654, 52794.610 23/05/02,10:04:53,08,09,1, 11.9,1,1, 5.057, 10575.950, 316.660, 52794.619 23/05/02,10:04:53,09,09,1, 11.9,1,1, 5.057, 10575.906, 316.651, 52794.585 23/05/02,10:04:53,10,09,1, 11.9,1,1, 5.057, 10575.923, 316.686, 52794.634 23/05/02,10:04:53,11,09,1, 11.9,1,1, 5.057, 10575.895, 316.665, 52794.617 23/05/02,10:04:53,12,09,1, 11.9,1,1, 5.057, 10575.891, 316.689, 52794.640 23/05/02,10:04:53,13,09,1, 11.9,1,1, 5.057, 10575.856, 316.667, 52794.613 23/05/02,10:04:53,14,09,1, 11.9,1,1, 5.057, 10575.876, 316.665, 52794.593 23/05/02,10:04:53,15,09,1, 11.9,1,1, 5.057, 10575.841, 316.677, 52794.599 23/05/02,10:04:53,16,09,1, 11.9,1,1, 5.057, 10575.824, 316.688, 52794.603 23/05/02,10:04:53,17,09,1, 11.9,1,1, 5.057, 10575.854, 316.692, 52794.642 23/05/02,10:04:53,18,09,1, 11.9,1,1, 5.057, 10575.840, 316.687, 52794.612 23/05/02,10:04:53,19,09,1, 11.9,1,1, 5.057, 10575.809, 316.695, 52794.625 23/05/02,10:04:54,00,09,1, 11.9,1,1, 5.057, 10575.801, 316.695, 52794.625 23/05/02,10:04:54,01,09,1, 11.9,1,1, 5.057, 10575.798, 316.713, 52794.603 23/05/02,10:04:54,02,09,1, 11.9,1,1, 5.057, 10575.789, 316.702, 52794.595 23/05/02,10:04:54,03,09,1, 11.9,1,1, 5.057, 10575.770, 316.728, 52794.637 23/05/02,10:04:54,04,09,1, 11.9,1,1, 5.057, 10575.755, 316.726, 52794.614 23/05/02,10:04:54,05,09,1, 11.9,1,1, 5.057, 10575.767, 316.711, 52794.632 23/05/02,10:04:54,06,09,1, 11.9,1,1, 5.057, 10575.750, 316.717, 52794.585 23/05/02,10:04:54,07,09,1, 11.9,1,1, 5.057, 10575.747, 316.722, 52794.570 23/05/02,10:04:54,08,09,1, 11.9,1,1, 5.057, 10575.735, 316.729, 52794.591 23/05/02,10:04:54,09,09,1, 11.9,1,1, 5.057, 10575.717, 316.722, 52794.615 23/05/02,10:04:54,10,09,1, 11.9,1,1, 5.057, 10575.713, 316.736, 52794.587 23/05/02,10:04:54,11,09,1, 11.9,1,1, 5.057, 10575.691, 316.733, 52794.570 23/05/02,10:04:54,12,09,1, 11.9,1,1, 5.057, 10575.676, 316.734, 52794.614 23/05/02,10:04:54,13,09,1, 11.9,1,1, 5.057, 10575.673, 316.795, 52794.624 23/05/02,10:04:54,14,09,1, 11.9,1,1, 5.057, 10575.648, 316.764, 52794.608 23/05/02,10:04:54,15,09,1, 11.9,1,1, 5.057, 10575.630, 316.759, 52794.578 23/05/02,10:04:54,16,09,1, 11.9,1,1, 5.057, 10575.632, 316.746, 52794.594 23/05/02,10:04:54,17,09,1, 11.9,1,1, 5.057, 10575.612, 316.752, 52794.581 23/05/02,10:04:54,18,09,1, 11.9,1,1, 5.057, 10575.585, 316.737, 52794.573 23/05/02,10:04:54,19,09,1, 11.9,1,1, 5.057, 10575.564, 316.771, 52794.600 23/05/02,10:04:55,00,09,1, 11.8,1,1, 5.058, 10575.559, 316.771, 52794.600 23/05/02,10:04:55,01,09,1, 11.8,1,1, 5.058, 10575.557, 316.774, 52794.612 23/05/02,10:04:55,02,09,1, 11.8,1,1, 5.058, 10575.566, 316.789, 52794.613 23/05/02,10:04:55,03,09,1, 11.8,1,1, 5.058, 10575.538, 316.773, 52794.584 23/05/02,10:04:55,04,09,1, 11.8,1,1, 5.058, 10575.537, 316.788, 52794.617 23/05/02,10:04:55,05,09,1, 11.8,1,1, 5.058, 10575.512, 316.797, 52794.568 23/05/02,10:04:55,06,09,1, 11.8,1,1, 5.058, 10575.484, 316.819, 52794.580 23/05/02,10:04:55,07,09,1, 11.8,1,1, 5.058, 10575.475, 316.793, 52794.607 23/05/02,10:04:55,08,09,1, 11.8,1,1, 5.058, 10575.463, 316.795, 52794.582 23/05/02,10:04:55,09,09,1, 11.8,1,1, 5.058, 10575.447, 316.797, 52794.607 23/05/02,10:04:55,10,09,1, 11.8,1,1, 5.058, 10575.433, 316.808, 52794.613 23/05/02,10:04:55,11,09,1, 11.8,1,1, 5.058, 10575.419, 316.841, 52794.610 23/05/02,10:04:55,12,09,1, 11.8,1,1, 5.058, 10575.397, 316.814, 52794.573 23/05/02,10:04:55,13,09,1, 11.8,1,1, 5.058, 10575.392, 316.841, 52794.622 23/05/02,10:04:55,14,09,1, 11.8,1,1, 5.058, 10575.371, 316.822, 52794.621 23/05/02,10:04:55,15,09,1, 11.8,1,1, 5.058, 10575.360, 316.827, 52794.617 23/05/02,10:04:55,16,09,1, 11.8,1,1, 5.058, 10575.341, 316.841, 52794.593 23/05/02,10:04:55,17,09,1, 11.8,1,1, 5.058, 10575.332, 316.829, 52794.631 23/05/02,10:04:55,18,09,1, 11.8,1,1, 5.058, 10575.279, 316.834, 52794.598 23/05/02,10:04:55,19,09,1, 11.8,1,1, 5.058, 10575.282, 316.848, 52794.579 23/05/02,10:04:56,00,09,1, 11.9,1,1, 5.051, 10575.275, 316.848, 52794.579 23/05/02,10:04:56,01,09,1, 11.9,1,1, 5.051, 10575.260, 316.868, 52794.636 23/05/02,10:04:56,02,09,1, 11.9,1,1, 5.051, 10575.250, 316.850, 52794.621 23/05/02,10:04:56,03,09,1, 11.9,1,1, 5.051, 10575.233, 316.871, 52794.560 23/05/02,10:04:56,04,09,1, 11.9,1,1, 5.051, 10575.207, 316.842, 52794.614 23/05/02,10:04:56,05,09,1, 11.9,1,1, 5.051, 10575.181, 316.851, 52794.608 23/05/02,10:04:56,06,09,1, 11.9,1,1, 5.051, 10575.190, 316.870, 52794.614 23/05/02,10:04:56,07,09,1, 11.9,1,1, 5.051, 10575.199, 316.882, 52794.599 23/05/02,10:04:56,08,09,1, 11.9,1,1, 5.051, 10575.166, 316.885, 52794.582 23/05/02,10:04:56,09,09,1, 11.9,1,1, 5.051, 10575.129, 316.896, 52794.614 23/05/02,10:04:56,10,09,1, 11.9,1,1, 5.051, 10575.119, 316.889, 52794.595 23/05/02,10:04:56,11,09,1, 11.9,1,1, 5.051, 10575.075, 316.909, 52794.609 23/05/02,10:04:56,12,09,1, 11.9,1,1, 5.051, 10575.106, 316.903, 52794.593 23/05/02,10:04:56,13,09,1, 11.9,1,1, 5.051, 10575.093, 316.901, 52794.578 23/05/02,10:04:56,14,09,1, 11.9,1,1, 5.051, 10575.045, 316.915, 52794.617 23/05/02,10:04:56,15,09,1, 11.9,1,1, 5.051, 10575.061, 316.934, 52794.618 23/05/02,10:04:56,16,09,1, 11.9,1,1, 5.051, 10575.047, 316.910, 52794.618 23/05/02,10:04:56,17,09,1, 11.9,1,1, 5.051, 10575.022, 316.932, 52794.623 23/05/02,10:04:56,18,09,1, 11.9,1,1, 5.051, 10574.991, 316.948, 52794.595 23/05/02,10:04:56,19,09,1, 11.9,1,1, 5.051, 10574.988, 316.945, 52794.581 23/05/02,10:04:57,00,09,1, 11.9,1,1, 5.051, 10574.983, 316.945, 52794.581 23/05/02,10:04:57,01,09,1, 11.9,1,1, 5.051, 10574.951, 316.958, 52794.598 23/05/02,10:04:57,02,09,1, 11.9,1,1, 5.051, 10574.933, 316.974, 52794.690 23/05/02,10:04:57,03,09,1, 11.9,1,1, 5.051, 10574.899, 316.998, 52794.690 23/05/02,10:04:57,04,09,1, 11.9,1,1, 5.051, 10574.910, 316.979, 52794.661 23/05/02,10:04:57,05,09,1, 11.9,1,1, 5.051, 10574.880, 317.004, 52794.672 23/05/02,10:04:57,06,09,1, 11.9,1,1, 5.051, 10574.871, 316.992, 52794.647 23/05/02,10:04:57,07,09,1, 11.9,1,1, 5.051, 10574.849, 317.022, 52794.689 23/05/02,10:04:57,08,09,1, 11.9,1,1, 5.051, 10574.820, 317.018, 52794.685 23/05/02,10:04:57,09,09,1, 11.9,1,1, 5.051, 10574.813, 317.013, 52794.667 23/05/02,10:04:57,10,09,1, 11.9,1,1, 5.051, 10574.781, 317.001, 52794.686 23/05/02,10:04:57,11,09,1, 11.9,1,1, 5.051, 10574.759, 317.023, 52794.648 23/05/02,10:04:57,12,09,1, 11.9,1,1, 5.051, 10574.744, 317.017, 52794.702 23/05/02,10:04:57,13,09,1, 11.9,1,1, 5.051, 10574.714, 317.038, 52794.681 23/05/02,10:04:57,14,09,1, 11.9,1,1, 5.051, 10574.696, 317.018, 52794.658 23/05/02,10:04:57,15,09,1, 11.9,1,1, 5.051, 10574.676, 317.046, 52794.682 23/05/02,10:04:57,16,09,1, 11.9,1,1, 5.051, 10574.639, 317.053, 52794.734 23/05/02,10:04:57,17,09,1, 11.9,1,1, 5.051, 10574.661, 317.047, 52794.689 23/05/02,10:04:57,18,09,1, 11.9,1,1, 5.051, 10574.643, 317.049, 52794.686 23/05/02,10:04:57,19,09,1, 11.9,1,1, 5.051, 10574.628, 317.043, 52794.706 23/05/02,10:04:58,00,10,1, 11.9,1,1, 5.059, 10574.625, 317.043, 52794.706 23/05/02,10:04:58,01,10,1, 11.9,1,1, 5.059, 10574.560, 317.061, 52794.689 23/05/02,10:04:58,02,10,1, 11.9,1,1, 5.059, 10574.548, 317.053, 52794.690 23/05/02,10:04:58,03,10,1, 11.9,1,1, 5.059, 10574.529, 317.048, 52794.742 23/05/02,10:04:58,04,10,1, 11.9,1,1, 5.059, 10574.515, 317.069, 52794.679 23/05/02,10:04:58,05,10,1, 11.9,1,1, 5.059, 10574.477, 317.050, 52794.661 23/05/02,10:04:58,06,10,1, 11.9,1,1, 5.059, 10574.452, 317.081, 52794.731 23/05/02,10:04:58,07,10,1, 11.9,1,1, 5.059, 10574.448, 317.067, 52794.706 23/05/02,10:04:58,08,10,1, 11.9,1,1, 5.059, 10574.414, 317.074, 52794.728 23/05/02,10:04:58,09,10,1, 11.9,1,1, 5.059, 10574.413, 317.062, 52794.733 23/05/02,10:04:58,10,10,1, 11.9,1,1, 5.059, 10574.377, 317.072, 52794.717 23/05/02,10:04:58,11,10,1, 11.9,1,1, 5.059, 10574.370, 317.061, 52794.688 23/05/02,10:04:58,12,10,1, 11.9,1,1, 5.059, 10574.362, 317.066, 52794.702 23/05/02,10:04:58,13,10,1, 11.9,1,1, 5.059, 10574.339, 317.062, 52794.701 23/05/02,10:04:58,14,10,1, 11.9,1,1, 5.059, 10574.301, 317.079, 52794.729 23/05/02,10:04:58,15,10,1, 11.9,1,1, 5.059, 10574.292, 317.075, 52794.737 23/05/02,10:04:58,16,10,1, 11.9,1,1, 5.059, 10574.283, 317.087, 52794.725 23/05/02,10:04:58,17,10,1, 11.9,1,1, 5.059, 10574.222, 317.083, 52794.686 23/05/02,10:04:58,18,10,1, 11.9,1,1, 5.059, 10574.217, 317.098, 52794.736 23/05/02,10:04:58,19,10,1, 11.9,1,1, 5.059, 10574.187, 317.081, 52794.674 23/05/02,10:04:59,00,10,1, 11.9,1,1, 5.055, 10574.182, 317.081, 52794.674 23/05/02,10:04:59,01,10,1, 11.9,1,1, 5.055, 10574.140, 317.102, 52794.769 23/05/02,10:04:59,02,10,1, 11.9,1,1, 5.055, 10574.130, 317.117, 52794.751 23/05/02,10:04:59,03,10,1, 11.9,1,1, 5.055, 10574.115, 317.088, 52794.700 23/05/02,10:04:59,04,10,1, 11.9,1,1, 5.055, 10574.101, 317.068, 52794.685 23/05/02,10:04:59,05,10,1, 11.9,1,1, 5.055, 10574.105, 317.065, 52794.672 23/05/02,10:04:59,06,10,1, 11.9,1,1, 5.055, 10574.078, 317.083, 52794.696 23/05/02,10:04:59,07,10,1, 11.9,1,1, 5.055, 10574.054, 317.087, 52794.720 23/05/02,10:04:59,08,10,1, 11.9,1,1, 5.055, 10574.045, 317.101, 52794.713 23/05/02,10:04:59,09,10,1, 11.9,1,1, 5.055, 10574.022, 317.105, 52794.685 23/05/02,10:04:59,10,10,1, 11.9,1,1, 5.055, 10574.020, 317.118, 52794.774 23/05/02,10:04:59,11,10,1, 11.9,1,1, 5.055, 10573.926, 317.097, 52794.756 23/05/02,10:04:59,12,10,1, 11.9,1,1, 5.055, 10573.963, 317.081, 52794.752 23/05/02,10:04:59,13,10,1, 11.9,1,1, 5.055, 10573.948, 317.094, 52794.751 23/05/02,10:04:59,14,10,1, 11.9,1,1, 5.055, 10573.915, 317.080, 52794.729 23/05/02,10:04:59,15,10,1, 11.9,1,1, 5.055, 10573.924, 317.069, 52794.704 23/05/02,10:04:59,16,10,1, 11.9,1,1, 5.055, 10573.914, 317.083, 52794.733 23/05/02,10:04:59,17,10,1, 11.9,1,1, 5.055, 10573.886, 317.059, 52794.693 23/05/02,10:04:59,18,10,1, 11.9,1,1, 5.055, 10573.869, 317.079, 52794.703 23/05/02,10:04:59,19,10,1, 11.9,1,1, 5.055, 10573.824, 317.071, 52794.742 23/05/02,10:05:00,00,11,1, 11.9,1,1, 5.057, 10573.823, 317.071, 52794.742 23/05/02,10:05:00,01,11,1, 11.9,1,1, 5.057, 10573.796, 317.112, 52794.717 23/05/02,10:05:00,02,11,1, 11.9,1,1, 5.057, 10573.777, 317.066, 52794.467 23/05/02,10:05:00,03,11,1, 11.9,1,1, 5.057, 10573.754, 317.062, 52794.625 23/05/02,10:05:00,04,11,1, 11.9,1,1, 5.057, 10573.718, 317.080, 52794.646 23/05/02,10:05:00,05,11,1, 11.9,1,1, 5.057, 10573.686, 317.086, 52794.659 23/05/02,10:05:00,06,11,1, 11.9,1,1, 5.057, 10573.682, 317.091, 52794.641 23/05/02,10:05:00,07,11,1, 11.9,1,1, 5.057, 10573.685, 317.064, 52794.672 23/05/02,10:05:00,08,11,1, 11.9,1,1, 5.057, 10573.637, 317.096, 52794.650 23/05/02,10:05:00,09,11,1, 11.9,1,1, 5.057, 10573.618, 317.081, 52794.657 23/05/02,10:05:00,10,11,1, 11.9,1,1, 5.057, 10573.605, 317.083, 52794.644 23/05/02,10:05:00,11,11,1, 11.9,1,1, 5.057, 10573.560, 317.089, 52794.713 23/05/02,10:05:00,12,11,1, 11.9,1,1, 5.057, 10573.588, 317.080, 52794.651 23/05/02,10:05:00,13,11,1, 11.9,1,1, 5.057, 10573.537, 317.091, 52794.663 23/05/02,10:05:00,14,11,1, 11.9,1,1, 5.057, 10573.530, 317.090, 52794.682 23/05/02,10:05:00,15,11,1, 11.9,1,1, 5.057, 10573.496, 317.098, 52794.688 23/05/02,10:05:00,16,11,1, 11.9,1,1, 5.057, 10573.508, 317.080, 52794.659 23/05/02,10:05:00,17,11,1, 11.9,1,1, 5.057, 10573.461, 317.099, 52794.673 23/05/02,10:05:00,18,11,1, 11.9,1,1, 5.057, 10573.452, 317.108, 52794.681 23/05/02,10:05:00,19,11,1, 11.9,1,1, 5.057, 10573.430, 317.110, 52794.624 23/05/02,10:05:01,00,10,1, 11.9,1,1, 5.054, 10573.423, 317.110, 52794.624 23/05/02,10:05:01,01,10,1, 11.9,1,1, 5.054, 10573.372, 317.105, 52794.647 23/05/02,10:05:01,02,10,1, 11.9,1,1, 5.054, 10573.357, 317.132, 52794.684 23/05/02,10:05:01,03,10,1, 11.9,1,1, 5.054, 10573.328, 317.113, 52794.650 23/05/02,10:05:01,04,10,1, 11.9,1,1, 5.054, 10573.329, 317.109, 52794.649 23/05/02,10:05:01,05,10,1, 11.9,1,1, 5.054, 10573.304, 317.125, 52794.618 23/05/02,10:05:01,06,10,1, 11.9,1,1, 5.054, 10573.298, 317.118, 52794.652 23/05/02,10:05:01,07,10,1, 11.9,1,1, 5.054, 10573.253, 317.125, 52794.683 23/05/02,10:05:01,08,10,1, 11.9,1,1, 5.054, 10573.249, 317.113, 52794.685 23/05/02,10:05:01,09,10,1, 11.9,1,1, 5.054, 10573.226, 317.118, 52794.683 23/05/02,10:05:01,10,10,1, 11.9,1,1, 5.054, 10573.199, 317.122, 52794.637 23/05/02,10:05:01,11,10,1, 11.9,1,1, 5.054, 10573.187, 317.118, 52794.712 23/05/02,10:05:01,12,10,1, 11.9,1,1, 5.054, 10573.144, 317.126, 52794.669 23/05/02,10:05:01,13,10,1, 11.9,1,1, 5.054, 10573.154, 317.093, 52794.667 23/05/02,10:05:01,14,10,1, 11.9,1,1, 5.054, 10573.119, 317.120, 52794.659 23/05/02,10:05:01,15,10,1, 11.9,1,1, 5.054, 10573.117, 317.117, 52794.748 23/05/02,10:05:01,16,10,1, 11.9,1,1, 5.054, 10573.111, 317.123, 52794.635 23/05/02,10:05:01,17,10,1, 11.9,1,1, 5.054, 10573.084, 317.108, 52794.653 23/05/02,10:05:01,18,10,1, 11.9,1,1, 5.054, 10573.080, 317.149, 52794.682 23/05/02,10:05:01,19,10,1, 11.9,1,1, 5.054, 10573.017, 317.104, 52794.617 23/05/02,10:05:02,00,10,1, 11.9,1,1, 5.056, 10573.014, 317.104, 52794.617 23/05/02,10:05:02,01,10,1, 11.9,1,1, 5.056, 10572.959, 317.130, 52794.670 23/05/02,10:05:02,02,10,1, 11.9,1,1, 5.056, 10572.974, 317.142, 52794.677 23/05/02,10:05:02,03,10,1, 11.9,1,1, 5.056, 10572.925, 317.132, 52794.690 23/05/02,10:05:02,04,10,1, 11.9,1,1, 5.056, 10572.933, 317.145, 52794.642 23/05/02,10:05:02,05,10,1, 11.9,1,1, 5.056, 10572.884, 317.151, 52794.671 23/05/02,10:05:02,06,10,1, 11.9,1,1, 5.056, 10572.873, 317.119, 52794.694 23/05/02,10:05:02,07,10,1, 11.9,1,1, 5.056, 10572.896, 317.152, 52794.673 23/05/02,10:05:02,08,10,1, 11.9,1,1, 5.056, 10572.837, 317.143, 52794.680 23/05/02,10:05:02,09,10,1, 11.9,1,1, 5.056, 10572.830, 317.131, 52794.672 23/05/02,10:05:02,10,10,1, 11.9,1,1, 5.056, 10572.814, 317.136, 52794.709 23/05/02,10:05:02,11,10,1, 11.9,1,1, 5.056, 10572.796, 317.109, 52794.663 23/05/02,10:05:02,12,10,1, 11.9,1,1, 5.056, 10572.789, 317.167, 52794.683 23/05/02,10:05:02,13,10,1, 11.9,1,1, 5.056, 10572.758, 317.160, 52794.686 23/05/02,10:05:02,14,10,1, 11.9,1,1, 5.056, 10572.721, 317.162, 52794.668 23/05/02,10:05:02,15,10,1, 11.9,1,1, 5.056, 10572.717, 317.142, 52794.667 23/05/02,10:05:02,16,10,1, 11.9,1,1, 5.056, 10572.701, 317.152, 52794.653 23/05/02,10:05:02,17,10,1, 11.9,1,1, 5.056, 10572.670, 317.167, 52794.700 23/05/02,10:05:02,18,10,1, 11.9,1,1, 5.056, 10572.681, 317.161, 52794.696 23/05/02,10:05:02,19,10,1, 11.9,1,1, 5.056, 10572.641, 317.147, 52794.657 23/05/02,10:05:03,00,10,1, 11.8,1,1, 5.058, 10572.639, 317.147, 52794.657 23/05/02,10:05:03,01,10,1, 11.8,1,1, 5.058, 10572.639, 317.171, 52794.690 23/05/02,10:05:03,02,10,1, 11.8,1,1, 5.058, 10572.573, 317.146, 52794.692 23/05/02,10:05:03,03,10,1, 11.8,1,1, 5.058, 10572.566, 317.182, 52794.690 23/05/02,10:05:03,04,10,1, 11.8,1,1, 5.058, 10572.536, 317.158, 52794.674 23/05/02,10:05:03,05,10,1, 11.8,1,1, 5.058, 10572.528, 317.174, 52794.737 23/05/02,10:05:03,06,10,1, 11.8,1,1, 5.058, 10572.488, 317.169, 52794.700 23/05/02,10:05:03,07,10,1, 11.8,1,1, 5.058, 10572.481, 317.159, 52794.688 23/05/02,10:05:03,08,10,1, 11.8,1,1, 5.058, 10572.466, 317.154, 52794.712 23/05/02,10:05:03,09,10,1, 11.8,1,1, 5.058, 10572.430, 317.164, 52794.732 23/05/02,10:05:03,10,10,1, 11.8,1,1, 5.058, 10572.445, 317.174, 52794.729 23/05/02,10:05:03,11,10,1, 11.8,1,1, 5.058, 10572.399, 317.165, 52794.701 23/05/02,10:05:03,12,10,1, 11.8,1,1, 5.058, 10572.373, 317.196, 52794.711 23/05/02,10:05:03,13,10,1, 11.8,1,1, 5.058, 10572.363, 317.178, 52794.697 23/05/02,10:05:03,14,10,1, 11.8,1,1, 5.058, 10572.349, 317.179, 52794.744 23/05/02,10:05:03,15,10,1, 11.8,1,1, 5.058, 10572.323, 317.169, 52794.697 23/05/02,10:05:03,16,10,1, 11.8,1,1, 5.058, 10572.316, 317.173, 52794.731 23/05/02,10:05:03,17,10,1, 11.8,1,1, 5.058, 10572.304, 317.186, 52794.735 23/05/02,10:05:03,18,10,1, 11.8,1,1, 5.058, 10572.285, 317.185, 52794.729 23/05/02,10:05:03,19,10,1, 11.8,1,1, 5.058, 10572.248, 317.206, 52794.713 23/05/02,10:05:04,00,10,1, 11.9,1,1, 5.047, 10572.246, 317.206, 52794.713 23/05/02,10:05:04,01,10,1, 11.9,1,1, 5.047, 10572.227, 317.215, 52794.698 23/05/02,10:05:04,02,10,1, 11.9,1,1, 5.047, 10572.182, 317.200, 52794.710 23/05/02,10:05:04,03,10,1, 11.9,1,1, 5.047, 10572.184, 317.195, 52794.737 23/05/02,10:05:04,04,10,1, 11.9,1,1, 5.047, 10572.152, 317.206, 52794.726 23/05/02,10:05:04,05,10,1, 11.9,1,1, 5.047, 10572.143, 317.234, 52794.768 23/05/02,10:05:04,06,10,1, 11.9,1,1, 5.047, 10572.126, 317.252, 52794.741 23/05/02,10:05:04,07,10,1, 11.9,1,1, 5.047, 10572.106, 317.239, 52794.777 23/05/02,10:05:04,08,10,1, 11.9,1,1, 5.047, 10572.065, 317.233, 52794.733 23/05/02,10:05:04,09,10,1, 11.9,1,1, 5.047, 10572.049, 317.207, 52794.791 23/05/02,10:05:04,10,10,1, 11.9,1,1, 5.047, 10572.038, 317.233, 52794.771 23/05/02,10:05:04,11,10,1, 11.9,1,1, 5.047, 10572.026, 317.232, 52794.722 23/05/02,10:05:04,12,10,1, 11.9,1,1, 5.047, 10571.996, 317.219, 52794.742 23/05/02,10:05:04,13,10,1, 11.9,1,1, 5.047, 10571.977, 317.230, 52794.755 23/05/02,10:05:04,14,10,1, 11.9,1,1, 5.047, 10571.955, 317.227, 52794.789 23/05/02,10:05:04,15,10,1, 11.9,1,1, 5.047, 10571.940, 317.222, 52794.785 23/05/02,10:05:04,16,10,1, 11.9,1,1, 5.047, 10571.937, 317.226, 52794.774 23/05/02,10:05:04,17,10,1, 11.9,1,1, 5.047, 10571.888, 317.224, 52794.726 23/05/02,10:05:04,18,10,1, 11.9,1,1, 5.047, 10571.902, 317.231, 52794.768 23/05/02,10:05:04,19,10,1, 11.9,1,1, 5.047, 10571.904, 317.234, 52794.814 23/05/02,10:05:05,00,10,1, 11.9,1,1, 5.057, 10571.896, 317.234, 52794.814 23/05/02,10:05:05,01,10,1, 11.9,1,1, 5.057, 10571.845, 317.221, 52794.760 23/05/02,10:05:05,02,10,1, 11.9,1,1, 5.057, 10571.829, 317.220, 52794.783 23/05/02,10:05:05,03,10,1, 11.9,1,1, 5.057, 10571.799, 317.231, 52794.769 23/05/02,10:05:05,04,10,1, 11.9,1,1, 5.057, 10571.770, 317.227, 52794.779 23/05/02,10:05:05,05,10,1, 11.9,1,1, 5.057, 10571.763, 317.249, 52794.781 23/05/02,10:05:05,06,10,1, 11.9,1,1, 5.057, 10571.749, 317.230, 52794.796 23/05/02,10:05:05,07,10,1, 11.9,1,1, 5.057, 10571.705, 317.223, 52794.762 23/05/02,10:05:05,08,10,1, 11.9,1,1, 5.057, 10571.710, 317.232, 52794.808 23/05/02,10:05:05,09,10,1, 11.9,1,1, 5.057, 10571.704, 317.224, 52794.793 23/05/02,10:05:05,10,10,1, 11.9,1,1, 5.057, 10571.679, 317.251, 52794.847 23/05/02,10:05:05,11,10,1, 11.9,1,1, 5.057, 10571.678, 317.218, 52794.803 23/05/02,10:05:05,12,10,1, 11.9,1,1, 5.057, 10571.668, 317.250, 52794.848 23/05/02,10:05:05,13,10,1, 11.9,1,1, 5.057, 10571.626, 317.238, 52794.827 23/05/02,10:05:05,14,10,1, 11.9,1,1, 5.057, 10571.613, 317.228, 52794.814 23/05/02,10:05:05,15,10,1, 11.9,1,1, 5.057, 10571.628, 317.237, 52794.828 23/05/02,10:05:05,16,10,1, 11.9,1,1, 5.057, 10571.607, 317.238, 52794.869 23/05/02,10:05:05,17,10,1, 11.9,1,1, 5.057, 10571.570, 317.231, 52794.837 23/05/02,10:05:05,18,10,1, 11.9,1,1, 5.057, 10571.560, 317.221, 52794.836 23/05/02,10:05:05,19,10,1, 11.9,1,1, 5.057, 10571.556, 317.226, 52794.796 23/05/02,10:05:06,00,09,1, 11.9,1,1, 5.055, 10571.554, 317.226, 52794.796 23/05/02,10:05:06,01,09,1, 11.9,1,1, 5.055, 10571.536, 317.229, 52794.817 23/05/02,10:05:06,02,09,1, 11.9,1,1, 5.055, 10571.499, 317.252, 52794.863 23/05/02,10:05:06,03,09,1, 11.9,1,1, 5.055, 10571.489, 317.207, 52794.815 23/05/02,10:05:06,04,09,1, 11.9,1,1, 5.055, 10571.477, 317.222, 52794.847 23/05/02,10:05:06,05,09,1, 11.9,1,1, 5.055, 10571.459, 317.210, 52794.777 23/05/02,10:05:06,06,09,1, 11.9,1,1, 5.055, 10571.465, 317.246, 52794.831 23/05/02,10:05:06,07,09,1, 11.9,1,1, 5.055, 10571.431, 317.242, 52794.866 23/05/02,10:05:06,08,09,1, 11.9,1,1, 5.055, 10571.415, 317.219, 52794.842 23/05/02,10:05:06,09,09,1, 11.9,1,1, 5.055, 10571.384, 317.229, 52794.846 23/05/02,10:05:06,10,09,1, 11.9,1,1, 5.055, 10571.405, 317.203, 52794.804 23/05/02,10:05:06,11,09,1, 11.9,1,1, 5.055, 10571.348, 317.199, 52794.861 23/05/02,10:05:06,12,09,1, 11.9,1,1, 5.055, 10571.348, 317.239, 52794.899 23/05/02,10:05:06,13,09,1, 11.9,1,1, 5.055, 10571.367, 317.231, 52794.829 23/05/02,10:05:06,14,09,1, 11.9,1,1, 5.055, 10571.322, 317.198, 52794.786 23/05/02,10:05:06,15,09,1, 11.9,1,1, 5.055, 10571.313, 317.211, 52794.800 23/05/02,10:05:06,16,09,1, 11.9,1,1, 5.055, 10571.281, 317.190, 52794.825 23/05/02,10:05:06,17,09,1, 11.9,1,1, 5.055, 10571.291, 317.218, 52794.887 23/05/02,10:05:06,18,09,1, 11.9,1,1, 5.055, 10571.272, 317.211, 52794.838 23/05/02,10:05:06,19,09,1, 11.9,1,1, 5.055, 10571.253, 317.225, 52794.853 23/05/02,10:05:07,00,10,1, 11.9,1,1, 5.057, 10571.245, 317.225, 52794.853 23/05/02,10:05:07,01,10,1, 11.9,1,1, 5.057, 10571.222, 317.209, 52794.891 23/05/02,10:05:07,02,10,1, 11.9,1,1, 5.057, 10571.216, 317.196, 52794.860 23/05/02,10:05:07,03,10,1, 11.9,1,1, 5.057, 10571.190, 317.215, 52794.888 23/05/02,10:05:07,04,10,1, 11.9,1,1, 5.057, 10571.198, 317.198, 52794.834 23/05/02,10:05:07,05,10,1, 11.9,1,1, 5.057, 10571.184, 317.196, 52794.888 23/05/02,10:05:07,06,10,1, 11.9,1,1, 5.057, 10571.171, 317.218, 52794.830 23/05/02,10:05:07,07,10,1, 11.9,1,1, 5.057, 10571.151, 317.196, 52794.919 23/05/02,10:05:07,08,10,1, 11.9,1,1, 5.057, 10571.127, 317.214, 52794.840 23/05/02,10:05:07,09,10,1, 11.9,1,1, 5.057, 10571.087, 317.220, 52795.098 23/05/02,10:05:07,10,10,1, 11.9,1,1, 5.057, 10571.065, 317.207, 52794.936 23/05/02,10:05:07,11,10,1, 11.9,1,1, 5.057, 10571.067, 317.189, 52794.918 23/05/02,10:05:07,12,10,1, 11.9,1,1, 5.057, 10571.089, 317.192, 52794.962 23/05/02,10:05:07,13,10,1, 11.9,1,1, 5.057, 10571.089, 317.203, 52794.917 23/05/02,10:05:07,14,10,1, 11.9,1,1, 5.057, 10571.089, 317.197, 52794.922 23/05/02,10:05:07,15,10,1, 11.9,1,1, 5.057, 10571.050, 317.172, 52794.920 23/05/02,10:05:07,16,10,1, 11.9,1,1, 5.057, 10571.034, 317.189, 52794.877 23/05/02,10:05:07,17,10,1, 11.9,1,1, 5.057, 10571.047, 317.195, 52794.919 23/05/02,10:05:07,18,10,1, 11.9,1,1, 5.057, 10571.029, 317.179, 52794.886 23/05/02,10:05:07,19,10,1, 11.9,1,1, 5.057, 10571.039, 317.179, 52794.925 23/05/02,10:05:08,00,10,1, 11.9,1,1, 5.057, 10571.036, 317.179, 52794.925 23/05/02,10:05:08,01,10,1, 11.9,1,1, 5.057, 10570.980, 317.195, 52794.915 23/05/02,10:05:08,02,10,1, 11.9,1,1, 5.057, 10570.969, 317.185, 52794.927 23/05/02,10:05:08,03,10,1, 11.9,1,1, 5.057, 10570.970, 317.172, 52794.967 23/05/02,10:05:08,04,10,1, 11.9,1,1, 5.057, 10570.995, 317.177, 52794.927 23/05/02,10:05:08,05,10,1, 11.9,1,1, 5.057, 10570.967, 317.141, 52794.948 23/05/02,10:05:08,06,10,1, 11.9,1,1, 5.057, 10570.936, 317.187, 52794.877 23/05/02,10:05:08,07,10,1, 11.9,1,1, 5.057, 10570.983, 317.166, 52794.904 23/05/02,10:05:08,08,10,1, 11.9,1,1, 5.057, 10570.918, 317.172, 52794.908 23/05/02,10:05:08,09,10,1, 11.9,1,1, 5.057, 10570.928, 317.166, 52794.993 23/05/02,10:05:08,10,10,1, 11.9,1,1, 5.057, 10570.931, 317.183, 52794.960 23/05/02,10:05:08,11,10,1, 11.9,1,1, 5.057, 10570.882, 317.155, 52794.964 23/05/02,10:05:08,12,10,1, 11.9,1,1, 5.057, 10570.903, 317.169, 52794.955 23/05/02,10:05:08,13,10,1, 11.9,1,1, 5.057, 10570.902, 317.188, 52794.961 23/05/02,10:05:08,14,10,1, 11.9,1,1, 5.057, 10570.874, 317.177, 52794.995 23/05/02,10:05:08,15,10,1, 11.9,1,1, 5.057, 10570.884, 317.165, 52794.960 23/05/02,10:05:08,16,10,1, 11.9,1,1, 5.057, 10570.869, 317.159, 52794.978 23/05/02,10:05:08,17,10,1, 11.9,1,1, 5.057, 10570.852, 317.169, 52795.007 23/05/02,10:05:08,18,10,1, 11.9,1,1, 5.057, 10570.848, 317.166, 52794.992 23/05/02,10:05:08,19,10,1, 11.9,1,1, 5.057, 10570.849, 317.170, 52794.935 23/05/02,10:05:09,00,10,1, 11.8,1,1, 5.059, 10570.844, 317.170, 52794.935 23/05/02,10:05:09,01,10,1, 11.8,1,1, 5.059, 10570.837, 317.188, 52794.949 23/05/02,10:05:09,02,10,1, 11.8,1,1, 5.059, 10570.839, 317.144, 52794.957 23/05/02,10:05:09,03,10,1, 11.8,1,1, 5.059, 10570.806, 317.161, 52795.002 23/05/02,10:05:09,04,10,1, 11.8,1,1, 5.059, 10570.806, 317.161, 52795.029 23/05/02,10:05:09,05,10,1, 11.8,1,1, 5.059, 10570.814, 317.164, 52794.986 23/05/02,10:05:09,06,10,1, 11.8,1,1, 5.059, 10570.817, 317.147, 52794.985 23/05/02,10:05:09,07,10,1, 11.8,1,1, 5.059, 10570.805, 317.155, 52794.969 23/05/02,10:05:09,08,10,1, 11.8,1,1, 5.059, 10570.814, 317.169, 52795.011 23/05/02,10:05:09,09,10,1, 11.8,1,1, 5.059, 10570.795, 317.153, 52794.988 23/05/02,10:05:09,10,10,1, 11.8,1,1, 5.059, 10570.776, 317.163, 52795.002 23/05/02,10:05:09,11,10,1, 11.8,1,1, 5.059, 10570.769, 317.151, 52794.986 23/05/02,10:05:09,12,10,1, 11.8,1,1, 5.059, 10570.758, 317.147, 52795.030 23/05/02,10:05:09,13,10,1, 11.8,1,1, 5.059, 10570.784, 317.122, 52794.892 23/05/02,10:05:09,14,10,1, 11.8,1,1, 5.059, 10570.739, 317.174, 52795.082 23/05/02,10:05:09,15,10,1, 11.8,1,1, 5.059, 10570.747, 317.161, 52795.031 23/05/02,10:05:09,16,10,1, 11.8,1,1, 5.059, 10570.729, 317.136, 52795.075 23/05/02,10:05:09,17,10,1, 11.8,1,1, 5.059, 10570.740, 317.173, 52795.036 23/05/02,10:05:09,18,10,1, 11.8,1,1, 5.059, 10570.745, 317.133, 52794.991 23/05/02,10:05:09,19,10,1, 11.8,1,1, 5.059, 10570.750, 317.165, 52795.050 23/05/02,10:05:10,00,10,1, 11.9,1,1, 5.051, 10570.744, 317.165, 52795.050 23/05/02,10:05:10,01,10,1, 11.9,1,1, 5.051, 10570.728, 317.171, 52795.077 23/05/02,10:05:10,02,10,1, 11.9,1,1, 5.051, 10570.748, 317.167, 52795.062 23/05/02,10:05:10,03,10,1, 11.9,1,1, 5.051, 10570.749, 317.160, 52795.099 23/05/02,10:05:10,04,10,1, 11.9,1,1, 5.051, 10570.721, 317.171, 52795.100 23/05/02,10:05:10,05,10,1, 11.9,1,1, 5.051, 10570.713, 317.158, 52795.119 23/05/02,10:05:10,06,10,1, 11.9,1,1, 5.051, 10570.719, 317.144, 52795.066 23/05/02,10:05:10,07,10,1, 11.9,1,1, 5.051, 10570.708, 317.149, 52795.080 23/05/02,10:05:10,08,10,1, 11.9,1,1, 5.051, 10570.708, 317.159, 52795.081 23/05/02,10:05:10,09,10,1, 11.9,1,1, 5.051, 10570.710, 317.140, 52795.102 23/05/02,10:05:10,10,10,1, 11.9,1,1, 5.051, 10570.721, 317.139, 52795.049 23/05/02,10:05:10,11,10,1, 11.9,1,1, 5.051, 10570.723, 317.149, 52795.076 23/05/02,10:05:10,12,10,1, 11.9,1,1, 5.051, 10570.711, 317.131, 52795.090 23/05/02,10:05:10,13,10,1, 11.9,1,1, 5.051, 10570.698, 317.135, 52795.100 23/05/02,10:05:10,14,10,1, 11.9,1,1, 5.051, 10570.714, 317.142, 52795.073 23/05/02,10:05:10,15,10,1, 11.9,1,1, 5.051, 10570.695, 317.129, 52795.055 23/05/02,10:05:10,16,10,1, 11.9,1,1, 5.051, 10570.687, 317.139, 52795.085 23/05/02,10:05:10,17,10,1, 11.9,1,1, 5.051, 10570.696, 317.151, 52795.087 23/05/02,10:05:10,18,10,1, 11.9,1,1, 5.051, 10570.685, 317.141, 52795.082 23/05/02,10:05:10,19,10,1, 11.9,1,1, 5.051, 10570.712, 317.132, 52795.066 23/05/02,10:05:11,00,10,1, 11.8,1,1, 5.055, 10570.711, 317.132, 52795.066 23/05/02,10:05:11,01,10,1, 11.8,1,1, 5.055, 10570.706, 317.160, 52795.106 23/05/02,10:05:11,02,10,1, 11.8,1,1, 5.055, 10570.669, 317.134, 52795.113 23/05/02,10:05:11,03,10,1, 11.8,1,1, 5.055, 10570.687, 317.173, 52795.075 23/05/02,10:05:11,04,10,1, 11.8,1,1, 5.055, 10570.694, 317.150, 52795.082 23/05/02,10:05:11,05,10,1, 11.8,1,1, 5.055, 10570.684, 317.168, 52795.131 23/05/02,10:05:11,06,10,1, 11.8,1,1, 5.055, 10570.707, 317.170, 52795.126 23/05/02,10:05:11,07,10,1, 11.8,1,1, 5.055, 10570.671, 317.167, 52795.113 23/05/02,10:05:11,08,10,1, 11.8,1,1, 5.055, 10570.705, 317.146, 52795.128 23/05/02,10:05:11,09,10,1, 11.8,1,1, 5.055, 10570.675, 317.144, 52795.137 23/05/02,10:05:11,10,10,1, 11.8,1,1, 5.055, 10570.705, 317.188, 52795.150 23/05/02,10:05:11,11,10,1, 11.8,1,1, 5.055, 10570.690, 317.142, 52795.096 23/05/02,10:05:11,12,10,1, 11.8,1,1, 5.055, 10570.681, 317.167, 52795.106 23/05/02,10:05:11,13,10,1, 11.8,1,1, 5.055, 10570.685, 317.177, 52795.156 23/05/02,10:05:11,14,10,1, 11.8,1,1, 5.055, 10570.686, 317.174, 52795.179 23/05/02,10:05:11,15,10,1, 11.8,1,1, 5.055, 10570.697, 317.168, 52795.168 23/05/02,10:05:11,16,10,1, 11.8,1,1, 5.055, 10570.680, 317.160, 52795.175 23/05/02,10:05:11,17,10,1, 11.8,1,1, 5.055, 10570.686, 317.155, 52795.129 23/05/02,10:05:11,18,10,1, 11.8,1,1, 5.055, 10570.687, 317.192, 52795.179 23/05/02,10:05:11,19,10,1, 11.8,1,1, 5.055, 10570.683, 317.186, 52795.165 23/05/02,10:05:12,00,10,1, 11.9,1,1, 5.051, 10570.678, 317.186, 52795.165 23/05/02,10:05:12,01,10,1, 11.9,1,1, 5.051, 10570.703, 317.177, 52795.186 23/05/02,10:05:12,02,10,1, 11.9,1,1, 5.051, 10570.686, 317.168, 52795.182 23/05/02,10:05:12,03,10,1, 11.9,1,1, 5.051, 10570.722, 317.170, 52795.184 23/05/02,10:05:12,04,10,1, 11.9,1,1, 5.051, 10570.686, 317.170, 52795.145 23/05/02,10:05:12,05,10,1, 11.9,1,1, 5.051, 10570.699, 317.192, 52795.173 23/05/02,10:05:12,06,10,1, 11.9,1,1, 5.051, 10570.684, 317.167, 52795.173 23/05/02,10:05:12,07,10,1, 11.9,1,1, 5.051, 10570.729, 317.188, 52795.191 23/05/02,10:05:12,08,10,1, 11.9,1,1, 5.051, 10570.702, 317.159, 52795.195 23/05/02,10:05:12,09,10,1, 11.9,1,1, 5.051, 10570.729, 317.183, 52795.221 23/05/02,10:05:12,10,10,1, 11.9,1,1, 5.051, 10570.694, 317.198, 52795.253 23/05/02,10:05:12,11,10,1, 11.9,1,1, 5.051, 10570.712, 317.147, 52795.248 23/05/02,10:05:12,12,10,1, 11.9,1,1, 5.051, 10570.711, 317.198, 52795.229 23/05/02,10:05:12,13,10,1, 11.9,1,1, 5.051, 10570.726, 317.181, 52795.230 23/05/02,10:05:12,14,10,1, 11.9,1,1, 5.051, 10570.718, 317.181, 52795.232 23/05/02,10:05:12,15,10,1, 11.9,1,1, 5.051, 10570.725, 317.143, 52795.235 23/05/02,10:05:12,16,10,1, 11.9,1,1, 5.051, 10570.717, 317.157, 52795.243 23/05/02,10:05:12,17,10,1, 11.9,1,1, 5.051, 10570.711, 317.160, 52795.207 23/05/02,10:05:12,18,10,1, 11.9,1,1, 5.051, 10570.739, 317.172, 52795.270 23/05/02,10:05:12,19,10,1, 11.9,1,1, 5.051, 10570.732, 317.172, 52795.256 23/05/02,10:05:13,00,10,1, 11.9,1,1, 5.061, 10570.728, 317.172, 52795.256 23/05/02,10:05:13,01,10,1, 11.9,1,1, 5.061, 10570.761, 317.170, 52795.230 23/05/02,10:05:13,02,10,1, 11.9,1,1, 5.061, 10570.734, 317.152, 52795.248 23/05/02,10:05:13,03,10,1, 11.9,1,1, 5.061, 10570.742, 317.154, 52795.290 23/05/02,10:05:13,04,10,1, 11.9,1,1, 5.061, 10570.752, 317.168, 52795.267 23/05/02,10:05:13,05,10,1, 11.9,1,1, 5.061, 10570.776, 317.159, 52795.260 23/05/02,10:05:13,06,10,1, 11.9,1,1, 5.061, 10570.757, 317.178, 52795.270 23/05/02,10:05:13,07,10,1, 11.9,1,1, 5.061, 10570.757, 317.181, 52795.233 23/05/02,10:05:13,08,10,1, 11.9,1,1, 5.061, 10570.775, 317.190, 52795.255 23/05/02,10:05:13,09,10,1, 11.9,1,1, 5.061, 10570.781, 317.186, 52795.251 23/05/02,10:05:13,10,10,1, 11.9,1,1, 5.061, 10570.793, 317.172, 52795.283 23/05/02,10:05:13,11,10,1, 11.9,1,1, 5.061, 10570.796, 317.165, 52795.249 23/05/02,10:05:13,12,10,1, 11.9,1,1, 5.061, 10570.776, 317.166, 52795.251 23/05/02,10:05:13,13,10,1, 11.9,1,1, 5.061, 10570.821, 317.175, 52795.291 23/05/02,10:05:13,14,10,1, 11.9,1,1, 5.061, 10570.805, 317.179, 52795.302 23/05/02,10:05:13,15,10,1, 11.9,1,1, 5.061, 10570.803, 317.159, 52795.287 23/05/02,10:05:13,16,10,1, 11.9,1,1, 5.061, 10570.805, 317.188, 52795.271 23/05/02,10:05:13,17,10,1, 11.9,1,1, 5.061, 10570.802, 317.185, 52795.275 23/05/02,10:05:13,18,10,1, 11.9,1,1, 5.061, 10570.809, 317.189, 52795.327 23/05/02,10:05:13,19,10,1, 11.9,1,1, 5.061, 10570.776, 317.155, 52795.285 23/05/02,10:05:14,00,09,1, 11.9,1,1, 5.062, 10570.769, 317.155, 52795.285 23/05/02,10:05:14,01,09,1, 11.9,1,1, 5.062, 10570.828, 317.164, 52795.270 23/05/02,10:05:14,02,09,1, 11.9,1,1, 5.062, 10570.842, 317.176, 52795.266 23/05/02,10:05:14,03,09,1, 11.9,1,1, 5.062, 10570.832, 317.192, 52795.287 23/05/02,10:05:14,04,09,1, 11.9,1,1, 5.062, 10570.847, 317.198, 52795.257 23/05/02,10:05:14,05,09,1, 11.9,1,1, 5.062, 10570.844, 317.183, 52795.300 23/05/02,10:05:14,06,09,1, 11.9,1,1, 5.062, 10570.846, 317.156, 52795.268 23/05/02,10:05:14,07,09,1, 11.9,1,1, 5.062, 10570.860, 317.185, 52795.323 23/05/02,10:05:14,08,09,1, 11.9,1,1, 5.062, 10570.844, 317.165, 52795.306 23/05/02,10:05:14,09,09,1, 11.9,1,1, 5.062, 10570.877, 317.180, 52795.256 23/05/02,10:05:14,10,09,1, 11.9,1,1, 5.062, 10570.863, 317.190, 52795.340 23/05/02,10:05:14,11,09,1, 11.9,1,1, 5.062, 10570.878, 317.167, 52795.329 23/05/02,10:05:14,12,09,1, 11.9,1,1, 5.062, 10570.892, 317.184, 52795.269 23/05/02,10:05:14,13,09,1, 11.9,1,1, 5.062, 10570.902, 317.195, 52795.304 23/05/02,10:05:14,14,09,1, 11.9,1,1, 5.062, 10570.894, 317.199, 52795.289 23/05/02,10:05:14,15,09,1, 11.9,1,1, 5.062, 10570.893, 317.195, 52795.294 23/05/02,10:05:14,16,09,1, 11.9,1,1, 5.062, 10570.904, 317.200, 52795.305 23/05/02,10:05:14,17,09,1, 11.9,1,1, 5.062, 10570.921, 317.208, 52795.297 23/05/02,10:05:14,18,09,1, 11.9,1,1, 5.062, 10570.938, 317.216, 52795.277 23/05/02,10:05:14,19,09,1, 11.9,1,1, 5.062, 10570.916, 317.178, 52795.301 23/05/02,10:05:15,00,09,1, 11.9,1,1, 5.058, 10570.911, 317.178, 52795.301 23/05/02,10:05:15,01,09,1, 11.9,1,1, 5.058, 10570.926, 317.185, 52795.326 23/05/02,10:05:15,02,09,1, 11.9,1,1, 5.058, 10570.950, 317.211, 52795.363 23/05/02,10:05:15,03,09,1, 11.9,1,1, 5.058, 10570.937, 317.206, 52795.355 23/05/02,10:05:15,04,09,1, 11.9,1,1, 5.058, 10570.989, 317.218, 52795.350 23/05/02,10:05:15,05,09,1, 11.9,1,1, 5.058, 10570.983, 317.203, 52795.311 23/05/02,10:05:15,06,09,1, 11.9,1,1, 5.058, 10570.982, 317.219, 52795.391 23/05/02,10:05:15,07,09,1, 11.9,1,1, 5.058, 10570.972, 317.205, 52795.257 23/05/02,10:05:15,08,09,1, 11.9,1,1, 5.058, 10571.001, 317.208, 52795.415 23/05/02,10:05:15,09,09,1, 11.9,1,1, 5.058, 10571.014, 317.212, 52795.359 23/05/02,10:05:15,10,09,1, 11.9,1,1, 5.058, 10570.999, 317.174, 52795.330 23/05/02,10:05:15,11,09,1, 11.9,1,1, 5.058, 10571.003, 317.215, 52795.341 23/05/02,10:05:15,12,09,1, 11.9,1,1, 5.058, 10570.998, 317.206, 52795.346 23/05/02,10:05:15,13,09,1, 11.9,1,1, 5.058, 10571.040, 317.201, 52795.379 23/05/02,10:05:15,14,09,1, 11.9,1,1, 5.058, 10571.025, 317.191, 52795.391 23/05/02,10:05:15,15,09,1, 11.9,1,1, 5.058, 10571.027, 317.237, 52795.382 23/05/02,10:05:15,16,09,1, 11.9,1,1, 5.058, 10571.028, 317.231, 52795.380 23/05/02,10:05:15,17,09,1, 11.9,1,1, 5.058, 10571.063, 317.228, 52795.383 23/05/02,10:05:15,18,09,1, 11.9,1,1, 5.058, 10571.074, 317.211, 52795.354 23/05/02,10:05:15,19,09,1, 11.9,1,1, 5.058, 10571.065, 317.236, 52795.393 23/05/02,10:05:16,00,09,1, 11.9,1,1, 5.060, 10571.061, 317.236, 52795.393 23/05/02,10:05:16,01,09,1, 11.9,1,1, 5.060, 10571.098, 317.225, 52795.386 23/05/02,10:05:16,02,09,1, 11.9,1,1, 5.060, 10571.107, 317.216, 52795.371 23/05/02,10:05:16,03,09,1, 11.9,1,1, 5.060, 10571.115, 317.210, 52795.426 23/05/02,10:05:16,04,09,1, 11.9,1,1, 5.060, 10571.126, 317.216, 52795.414 23/05/02,10:05:16,05,09,1, 11.9,1,1, 5.060, 10571.102, 317.214, 52795.381 23/05/02,10:05:16,06,09,1, 11.9,1,1, 5.060, 10571.108, 317.236, 52795.406 23/05/02,10:05:16,07,09,1, 11.9,1,1, 5.060, 10571.098, 317.223, 52795.402 23/05/02,10:05:16,08,09,1, 11.9,1,1, 5.060, 10571.139, 317.228, 52795.370 23/05/02,10:05:16,09,09,1, 11.9,1,1, 5.060, 10571.122, 317.234, 52795.424 23/05/02,10:05:16,10,09,1, 11.9,1,1, 5.060, 10571.164, 317.211, 52795.407 23/05/02,10:05:16,11,09,1, 11.9,1,1, 5.060, 10571.163, 317.226, 52795.431 23/05/02,10:05:16,12,09,1, 11.9,1,1, 5.060, 10571.149, 317.205, 52795.400 23/05/02,10:05:16,13,09,1, 11.9,1,1, 5.060, 10571.186, 317.222, 52795.436 23/05/02,10:05:16,14,09,1, 11.9,1,1, 5.060, 10571.178, 317.210, 52795.393 23/05/02,10:05:16,15,09,1, 11.9,1,1, 5.060, 10571.206, 317.237, 52795.413 23/05/02,10:05:16,16,09,1, 11.9,1,1, 5.060, 10571.191, 317.223, 52795.437 23/05/02,10:05:16,17,09,1, 11.9,1,1, 5.060, 10571.202, 317.220, 52795.444 23/05/02,10:05:16,18,09,1, 11.9,1,1, 5.060, 10571.224, 317.256, 52795.380 23/05/02,10:05:16,19,09,1, 11.9,1,1, 5.060, 10571.222, 317.227, 52795.389 23/05/02,10:05:17,00,10,1, 11.9,1,1, 5.058, 10571.220, 317.227, 52795.389 23/05/02,10:05:17,01,10,1, 11.9,1,1, 5.058, 10571.247, 317.233, 52795.437 23/05/02,10:05:17,02,10,1, 11.9,1,1, 5.058, 10571.257, 317.246, 52795.416 23/05/02,10:05:17,03,10,1, 11.9,1,1, 5.058, 10571.265, 317.262, 52795.431 23/05/02,10:05:17,04,10,1, 11.9,1,1, 5.058, 10571.248, 317.237, 52795.405 23/05/02,10:05:17,05,10,1, 11.9,1,1, 5.058, 10571.274, 317.239, 52795.411 23/05/02,10:05:17,06,10,1, 11.9,1,1, 5.058, 10571.284, 317.225, 52795.432 23/05/02,10:05:17,07,10,1, 11.9,1,1, 5.058, 10571.301, 317.240, 52795.430 23/05/02,10:05:17,08,10,1, 11.9,1,1, 5.058, 10571.307, 317.254, 52795.421 23/05/02,10:05:17,09,10,1, 11.9,1,1, 5.058, 10571.296, 317.245, 52795.407 23/05/02,10:05:17,10,10,1, 11.9,1,1, 5.058, 10571.327, 317.242, 52795.441 23/05/02,10:05:17,11,10,1, 11.9,1,1, 5.058, 10571.318, 317.228, 52795.402 23/05/02,10:05:17,12,10,1, 11.9,1,1, 5.058, 10571.320, 317.256, 52795.443 23/05/02,10:05:17,13,10,1, 11.9,1,1, 5.058, 10571.342, 317.265, 52795.411 23/05/02,10:05:17,14,10,1, 11.9,1,1, 5.058, 10571.379, 317.243, 52795.422 23/05/02,10:05:17,15,10,1, 11.9,1,1, 5.058, 10571.386, 317.272, 52795.427 23/05/02,10:05:17,16,10,1, 11.9,1,1, 5.058, 10571.378, 317.264, 52795.437 23/05/02,10:05:17,17,10,1, 11.9,1,1, 5.058, 10571.390, 317.250, 52795.433 23/05/02,10:05:17,18,10,1, 11.9,1,1, 5.058, 10571.384, 317.261, 52795.409 23/05/02,10:05:17,19,10,1, 11.9,1,1, 5.058, 10571.408, 317.248, 52795.430 23/05/02,10:05:18,00,10,1, 11.9,1,1, 5.057, 10571.404, 317.248, 52795.430 23/05/02,10:05:18,01,10,1, 11.9,1,1, 5.057, 10571.405, 317.263, 52795.456 23/05/02,10:05:18,02,10,1, 11.9,1,1, 5.057, 10571.417, 317.268, 52795.432 23/05/02,10:05:18,03,10,1, 11.9,1,1, 5.057, 10571.435, 317.280, 52795.451 23/05/02,10:05:18,04,10,1, 11.9,1,1, 5.057, 10571.420, 317.273, 52795.385 23/05/02,10:05:18,05,10,1, 11.9,1,1, 5.057, 10571.443, 317.274, 52795.435 23/05/02,10:05:18,06,10,1, 11.9,1,1, 5.057, 10571.431, 317.271, 52795.465 23/05/02,10:05:18,07,10,1, 11.9,1,1, 5.057, 10571.437, 317.318, 52795.450 23/05/02,10:05:18,08,10,1, 11.9,1,1, 5.057, 10571.446, 317.280, 52795.439 23/05/02,10:05:18,09,10,1, 11.9,1,1, 5.057, 10571.465, 317.280, 52795.453 23/05/02,10:05:18,10,10,1, 11.9,1,1, 5.057, 10571.475, 317.301, 52795.417 23/05/02,10:05:18,11,10,1, 11.9,1,1, 5.057, 10571.504, 317.265, 52795.407 23/05/02,10:05:18,12,10,1, 11.9,1,1, 5.057, 10571.503, 317.303, 52795.410 23/05/02,10:05:18,13,10,1, 11.9,1,1, 5.057, 10571.483, 317.277, 52795.443 23/05/02,10:05:18,14,10,1, 11.9,1,1, 5.057, 10571.479, 317.300, 52795.457 23/05/02,10:05:18,15,10,1, 11.9,1,1, 5.057, 10571.525, 317.287, 52795.486 23/05/02,10:05:18,16,10,1, 11.9,1,1, 5.057, 10571.523, 317.314, 52795.462 23/05/02,10:05:18,17,10,1, 11.9,1,1, 5.057, 10571.519, 317.296, 52795.450 23/05/02,10:05:18,18,10,1, 11.9,1,1, 5.057, 10571.538, 317.327, 52795.451 23/05/02,10:05:18,19,10,1, 11.9,1,1, 5.057, 10571.530, 317.290, 52795.500 23/05/02,10:05:19,00,10,1, 12.0,1,1, 5.060, 10571.529, 317.290, 52795.500 23/05/02,10:05:19,01,10,1, 12.0,1,1, 5.060, 10571.560, 317.327, 52795.480 23/05/02,10:05:19,02,10,1, 12.0,1,1, 5.060, 10571.542, 317.336, 52795.475 23/05/02,10:05:19,03,10,1, 12.0,1,1, 5.060, 10571.561, 317.335, 52795.475 23/05/02,10:05:19,04,10,1, 12.0,1,1, 5.060, 10571.550, 317.334, 52795.477 23/05/02,10:05:19,05,10,1, 12.0,1,1, 5.060, 10571.587, 317.326, 52795.500 23/05/02,10:05:19,06,10,1, 12.0,1,1, 5.060, 10571.558, 317.342, 52795.528 23/05/02,10:05:19,07,10,1, 12.0,1,1, 5.060, 10571.572, 317.345, 52795.478 23/05/02,10:05:19,08,10,1, 12.0,1,1, 5.060, 10571.588, 317.328, 52795.525 23/05/02,10:05:19,09,10,1, 12.0,1,1, 5.060, 10571.591, 317.336, 52795.482 23/05/02,10:05:19,10,10,1, 12.0,1,1, 5.060, 10571.589, 317.330, 52795.469 23/05/02,10:05:19,11,10,1, 12.0,1,1, 5.060, 10571.603, 317.365, 52795.487 23/05/02,10:05:19,12,10,1, 12.0,1,1, 5.060, 10571.600, 317.323, 52795.462 23/05/02,10:05:19,13,10,1, 12.0,1,1, 5.060, 10571.634, 317.368, 52795.512 23/05/02,10:05:19,14,10,1, 12.0,1,1, 5.060, 10571.631, 317.359, 52795.481 23/05/02,10:05:19,15,10,1, 12.0,1,1, 5.060, 10571.610, 317.366, 52795.528 23/05/02,10:05:19,16,10,1, 12.0,1,1, 5.060, 10571.636, 317.377, 52795.497 23/05/02,10:05:19,17,10,1, 12.0,1,1, 5.060, 10571.623, 317.374, 52795.483 23/05/02,10:05:19,18,10,1, 12.0,1,1, 5.060, 10571.647, 317.402, 52795.477 23/05/02,10:05:19,19,10,1, 12.0,1,1, 5.060, 10571.640, 317.386, 52795.502 23/05/02,10:05:20,00,10,1, 11.8,1,1, 5.054, 10571.637, 317.386, 52795.502 23/05/02,10:05:20,01,10,1, 11.8,1,1, 5.054, 10571.637, 317.391, 52795.517 23/05/02,10:05:20,02,10,1, 11.8,1,1, 5.054, 10571.650, 317.425, 52795.527 23/05/02,10:05:20,03,10,1, 11.8,1,1, 5.054, 10571.655, 317.407, 52795.496 23/05/02,10:05:20,04,10,1, 11.8,1,1, 5.054, 10571.631, 317.422, 52795.511 23/05/02,10:05:20,05,10,1, 11.8,1,1, 5.054, 10571.661, 317.401, 52795.508 23/05/02,10:05:20,06,10,1, 11.8,1,1, 5.054, 10571.689, 317.407, 52795.528 23/05/02,10:05:20,07,10,1, 11.8,1,1, 5.054, 10571.657, 317.431, 52795.505 23/05/02,10:05:20,08,10,1, 11.8,1,1, 5.054, 10571.687, 317.448, 52795.569 23/05/02,10:05:20,09,10,1, 11.8,1,1, 5.054, 10571.677, 317.438, 52795.539 23/05/02,10:05:20,10,10,1, 11.8,1,1, 5.054, 10571.682, 317.441, 52795.549 23/05/02,10:05:20,11,10,1, 11.8,1,1, 5.054, 10571.700, 317.417, 52795.578 23/05/02,10:05:20,12,10,1, 11.8,1,1, 5.054, 10571.699, 317.415, 52795.554 23/05/02,10:05:20,13,10,1, 11.8,1,1, 5.054, 10571.698, 317.445, 52795.534 23/05/02,10:05:20,14,10,1, 11.8,1,1, 5.054, 10571.708, 317.438, 52795.516 23/05/02,10:05:20,15,10,1, 11.8,1,1, 5.054, 10571.719, 317.463, 52795.578 23/05/02,10:05:20,16,10,1, 11.8,1,1, 5.054, 10571.710, 317.434, 52795.547 23/05/02,10:05:20,17,10,1, 11.8,1,1, 5.054, 10571.708, 317.463, 52795.535 23/05/02,10:05:20,18,10,1, 11.8,1,1, 5.054, 10571.698, 317.466, 52795.551 23/05/02,10:05:20,19,10,1, 11.8,1,1, 5.054, 10571.706, 317.471, 52795.562 23/05/02,10:05:21,00,10,1, 11.9,1,1, 5.051, 10571.704, 317.471, 52795.562 23/05/02,10:05:21,01,10,1, 11.9,1,1, 5.051, 10571.714, 317.460, 52795.564 23/05/02,10:05:21,02,10,1, 11.9,1,1, 5.051, 10571.717, 317.493, 52795.574 23/05/02,10:05:21,03,10,1, 11.9,1,1, 5.051, 10571.718, 317.493, 52795.622 23/05/02,10:05:21,04,10,1, 11.9,1,1, 5.051, 10571.731, 317.482, 52795.558 23/05/02,10:05:21,05,10,1, 11.9,1,1, 5.051, 10571.732, 317.527, 52795.612 23/05/02,10:05:21,06,10,1, 11.9,1,1, 5.051, 10571.728, 317.496, 52795.585 23/05/02,10:05:21,07,10,1, 11.9,1,1, 5.051, 10571.736, 317.493, 52795.586 23/05/02,10:05:21,08,10,1, 11.9,1,1, 5.051, 10571.752, 317.520, 52795.592 23/05/02,10:05:21,09,10,1, 11.9,1,1, 5.051, 10571.724, 317.498, 52795.580 23/05/02,10:05:21,10,10,1, 11.9,1,1, 5.051, 10571.755, 317.535, 52795.606 23/05/02,10:05:21,11,10,1, 11.9,1,1, 5.051, 10571.752, 317.537, 52795.566 23/05/02,10:05:21,12,10,1, 11.9,1,1, 5.051, 10571.731, 317.551, 52795.618 23/05/02,10:05:21,13,10,1, 11.9,1,1, 5.051, 10571.749, 317.516, 52795.584 23/05/02,10:05:21,14,10,1, 11.9,1,1, 5.051, 10571.747, 317.536, 52795.600 23/05/02,10:05:21,15,10,1, 11.9,1,1, 5.051, 10571.740, 317.529, 52795.573 23/05/02,10:05:21,16,10,1, 11.9,1,1, 5.051, 10571.739, 317.538, 52795.619 23/05/02,10:05:21,17,10,1, 11.9,1,1, 5.051, 10571.756, 317.551, 52795.542 23/05/02,10:05:21,18,10,1, 11.9,1,1, 5.051, 10571.756, 317.553, 52795.576 23/05/02,10:05:21,19,10,1, 11.9,1,1, 5.051, 10571.760, 317.561, 52795.587 23/05/02,10:05:22,00,10,1, 12.0,1,1, 5.056, 10571.754, 317.561, 52795.587 23/05/02,10:05:22,01,10,1, 12.0,1,1, 5.056, 10571.752, 317.570, 52795.603 23/05/02,10:05:22,02,10,1, 12.0,1,1, 5.056, 10571.751, 317.575, 52795.577 23/05/02,10:05:22,03,10,1, 12.0,1,1, 5.056, 10571.756, 317.573, 52795.603 23/05/02,10:05:22,04,10,1, 12.0,1,1, 5.056, 10571.750, 317.586, 52795.599 23/05/02,10:05:22,05,10,1, 12.0,1,1, 5.056, 10571.737, 317.588, 52795.601 23/05/02,10:05:22,06,10,1, 12.0,1,1, 5.056, 10571.730, 317.583, 52795.602 23/05/02,10:05:22,07,10,1, 12.0,1,1, 5.056, 10571.752, 317.617, 52795.617 23/05/02,10:05:22,08,10,1, 12.0,1,1, 5.056, 10571.749, 317.609, 52795.593 23/05/02,10:05:22,09,10,1, 12.0,1,1, 5.056, 10571.741, 317.641, 52795.608 23/05/02,10:05:22,10,10,1, 12.0,1,1, 5.056, 10571.749, 317.629, 52795.616 23/05/02,10:05:22,11,10,1, 12.0,1,1, 5.056, 10571.741, 317.644, 52795.626 23/05/02,10:05:22,12,10,1, 12.0,1,1, 5.056, 10571.751, 317.629, 52795.597 23/05/02,10:05:22,13,10,1, 12.0,1,1, 5.056, 10571.750, 317.652, 52795.600 23/05/02,10:05:22,14,10,1, 12.0,1,1, 5.056, 10571.748, 317.664, 52795.634 23/05/02,10:05:22,15,10,1, 12.0,1,1, 5.056, 10571.742, 317.670, 52795.625 23/05/02,10:05:22,16,10,1, 12.0,1,1, 5.056, 10571.738, 317.681, 52795.581 23/05/02,10:05:22,17,10,1, 12.0,1,1, 5.056, 10571.744, 317.680, 52795.596 23/05/02,10:05:22,18,10,1, 12.0,1,1, 5.056, 10571.736, 317.681, 52795.610 23/05/02,10:05:22,19,10,1, 12.0,1,1, 5.056, 10571.745, 317.688, 52795.613 23/05/02,10:05:23,00,10,1, 11.9,1,1, 5.055, 10571.737, 317.688, 52795.613 23/05/02,10:05:23,01,10,1, 11.9,1,1, 5.055, 10571.732, 317.717, 52795.625 23/05/02,10:05:23,02,10,1, 11.9,1,1, 5.055, 10571.735, 317.726, 52795.601 23/05/02,10:05:23,03,10,1, 11.9,1,1, 5.055, 10571.737, 317.715, 52795.632 23/05/02,10:05:23,04,10,1, 11.9,1,1, 5.055, 10571.719, 317.745, 52795.677 23/05/02,10:05:23,05,10,1, 11.9,1,1, 5.055, 10571.708, 317.726, 52795.637 23/05/02,10:05:23,06,10,1, 11.9,1,1, 5.055, 10571.706, 317.736, 52795.629 23/05/02,10:05:23,07,10,1, 11.9,1,1, 5.055, 10571.726, 317.735, 52795.685 23/05/02,10:05:23,08,10,1, 11.9,1,1, 5.055, 10571.725, 317.737, 52795.651 23/05/02,10:05:23,09,10,1, 11.9,1,1, 5.055, 10571.717, 317.745, 52795.670 23/05/02,10:05:23,10,10,1, 11.9,1,1, 5.055, 10571.719, 317.735, 52795.627 23/05/02,10:05:23,11,10,1, 11.9,1,1, 5.055, 10571.689, 317.756, 52795.658 23/05/02,10:05:23,12,10,1, 11.9,1,1, 5.055, 10571.702, 317.769, 52795.672 23/05/02,10:05:23,13,10,1, 11.9,1,1, 5.055, 10571.682, 317.790, 52795.667 23/05/02,10:05:23,14,10,1, 11.9,1,1, 5.055, 10571.685, 317.766, 52795.665 23/05/02,10:05:23,15,10,1, 11.9,1,1, 5.055, 10571.696, 317.779, 52795.708 23/05/02,10:05:23,16,10,1, 11.9,1,1, 5.055, 10571.717, 317.803, 52795.668 23/05/02,10:05:23,17,10,1, 11.9,1,1, 5.055, 10571.694, 317.800, 52795.670 23/05/02,10:05:23,18,10,1, 11.9,1,1, 5.055, 10571.697, 317.796, 52795.682 23/05/02,10:05:23,19,10,1, 11.9,1,1, 5.055, 10571.695, 317.816, 52795.667 23/05/02,10:05:24,00,10,1, 11.9,1,1, 5.057, 10571.687, 317.816, 52795.667 23/05/02,10:05:24,01,10,1, 11.9,1,1, 5.057, 10571.687, 317.849, 52795.703 23/05/02,10:05:24,02,10,1, 11.9,1,1, 5.057, 10571.696, 317.807, 52795.697 23/05/02,10:05:24,03,10,1, 11.9,1,1, 5.057, 10571.685, 317.823, 52795.684 23/05/02,10:05:24,04,10,1, 11.9,1,1, 5.057, 10571.660, 317.860, 52795.694 23/05/02,10:05:24,05,10,1, 11.9,1,1, 5.057, 10571.683, 317.851, 52795.734 23/05/02,10:05:24,06,10,1, 11.9,1,1, 5.057, 10571.674, 317.878, 52795.737 23/05/02,10:05:24,07,10,1, 11.9,1,1, 5.057, 10571.667, 317.853, 52795.707 23/05/02,10:05:24,08,10,1, 11.9,1,1, 5.057, 10571.679, 317.873, 52795.713 23/05/02,10:05:24,09,10,1, 11.9,1,1, 5.057, 10571.666, 317.907, 52795.754 23/05/02,10:05:24,10,10,1, 11.9,1,1, 5.057, 10571.674, 317.920, 52795.732 23/05/02,10:05:24,11,10,1, 11.9,1,1, 5.057, 10571.681, 317.883, 52795.710 23/05/02,10:05:24,12,10,1, 11.9,1,1, 5.057, 10571.694, 317.919, 52795.690 23/05/02,10:05:24,13,10,1, 11.9,1,1, 5.057, 10571.650, 317.924, 52795.695 23/05/02,10:05:24,14,10,1, 11.9,1,1, 5.057, 10571.651, 317.925, 52795.735 23/05/02,10:05:24,15,10,1, 11.9,1,1, 5.057, 10571.654, 317.931, 52795.740 23/05/02,10:05:24,16,10,1, 11.9,1,1, 5.057, 10571.651, 317.927, 52795.722 23/05/02,10:05:24,17,10,1, 11.9,1,1, 5.057, 10571.671, 317.931, 52795.732 23/05/02,10:05:24,18,10,1, 11.9,1,1, 5.057, 10571.615, 317.949, 52795.751 23/05/02,10:05:24,19,10,1, 11.9,1,1, 5.057, 10571.659, 317.940, 52795.769 23/05/02,10:05:25,00,10,1, 11.9,1,1, 5.060, 10571.654, 317.940, 52795.769 23/05/02,10:05:25,01,10,1, 11.9,1,1, 5.060, 10571.639, 317.989, 52795.713 23/05/02,10:05:25,02,10,1, 11.9,1,1, 5.060, 10571.621, 317.968, 52795.730 23/05/02,10:05:25,03,10,1, 11.9,1,1, 5.060, 10571.617, 317.995, 52795.792 23/05/02,10:05:25,04,10,1, 11.9,1,1, 5.060, 10571.614, 317.990, 52795.735 23/05/02,10:05:25,05,10,1, 11.9,1,1, 5.060, 10571.609, 317.992, 52795.739 23/05/02,10:05:25,06,10,1, 11.9,1,1, 5.060, 10571.588, 318.005, 52795.746 23/05/02,10:05:25,07,10,1, 11.9,1,1, 5.060, 10571.590, 318.005, 52795.735 23/05/02,10:05:25,08,10,1, 11.9,1,1, 5.060, 10571.580, 318.016, 52795.744 23/05/02,10:05:25,09,10,1, 11.9,1,1, 5.060, 10571.578, 318.020, 52795.756 23/05/02,10:05:25,10,10,1, 11.9,1,1, 5.060, 10571.588, 318.034, 52795.812 23/05/02,10:05:25,11,10,1, 11.9,1,1, 5.060, 10571.572, 318.041, 52795.766 23/05/02,10:05:25,12,10,1, 11.9,1,1, 5.060, 10571.541, 318.043, 52795.785 23/05/02,10:05:25,13,10,1, 11.9,1,1, 5.060, 10571.564, 318.055, 52795.758 23/05/02,10:05:25,14,10,1, 11.9,1,1, 5.060, 10571.548, 318.056, 52795.806 23/05/02,10:05:25,15,10,1, 11.9,1,1, 5.060, 10571.525, 318.064, 52795.767 23/05/02,10:05:25,16,10,1, 11.9,1,1, 5.060, 10571.518, 318.071, 52795.754 23/05/02,10:05:25,17,10,1, 11.9,1,1, 5.060, 10571.514, 318.065, 52795.742 23/05/02,10:05:25,18,10,1, 11.9,1,1, 5.060, 10571.512, 318.080, 52795.804 23/05/02,10:05:25,19,10,1, 11.9,1,1, 5.060, 10571.510, 318.083, 52795.756 23/05/02,10:05:26,00,10,1, 11.9,1,1, 5.060, 10571.504, 318.083, 52795.756 23/05/02,10:05:26,01,10,1, 11.9,1,1, 5.060, 10571.493, 318.109, 52795.788 23/05/02,10:05:26,02,10,1, 11.9,1,1, 5.060, 10571.499, 318.120, 52795.814 23/05/02,10:05:26,03,10,1, 11.9,1,1, 5.060, 10571.502, 318.137, 52795.818 23/05/02,10:05:26,04,10,1, 11.9,1,1, 5.060, 10571.455, 318.149, 52795.772 23/05/02,10:05:26,05,10,1, 11.9,1,1, 5.060, 10571.471, 318.142, 52795.811 23/05/02,10:05:26,06,10,1, 11.9,1,1, 5.060, 10571.459, 318.147, 52795.778 23/05/02,10:05:26,07,10,1, 11.9,1,1, 5.060, 10571.446, 318.175, 52795.799 23/05/02,10:05:26,08,10,1, 11.9,1,1, 5.060, 10571.457, 318.157, 52795.812 23/05/02,10:05:26,09,10,1, 11.9,1,1, 5.060, 10571.430, 318.169, 52795.791 23/05/02,10:05:26,10,10,1, 11.9,1,1, 5.060, 10571.414, 318.184, 52795.814 23/05/02,10:05:26,11,10,1, 11.9,1,1, 5.060, 10571.411, 318.201, 52795.790 23/05/02,10:05:26,12,10,1, 11.9,1,1, 5.060, 10571.396, 318.204, 52795.806 23/05/02,10:05:26,13,10,1, 11.9,1,1, 5.060, 10571.403, 318.222, 52795.885 23/05/02,10:05:26,14,10,1, 11.9,1,1, 5.060, 10571.380, 318.203, 52795.791 23/05/02,10:05:26,15,10,1, 11.9,1,1, 5.060, 10571.391, 318.201, 52795.862 23/05/02,10:05:26,16,10,1, 11.9,1,1, 5.060, 10571.377, 318.228, 52795.790 23/05/02,10:05:26,17,10,1, 11.9,1,1, 5.060, 10571.367, 318.233, 52795.851 23/05/02,10:05:26,18,10,1, 11.9,1,1, 5.060, 10571.384, 318.216, 52795.855 23/05/02,10:05:26,19,10,1, 11.9,1,1, 5.060, 10571.329, 318.258, 52795.837 23/05/02,10:05:27,00,10,1, 12.0,1,1, 5.061, 10571.328, 318.258, 52795.837 23/05/02,10:05:27,01,10,1, 12.0,1,1, 5.061, 10571.307, 318.248, 52795.844 23/05/02,10:05:27,02,10,1, 12.0,1,1, 5.061, 10571.306, 318.267, 52795.835 23/05/02,10:05:27,03,10,1, 12.0,1,1, 5.061, 10571.293, 318.263, 52795.840 23/05/02,10:05:27,04,10,1, 12.0,1,1, 5.061, 10571.284, 318.255, 52795.831 23/05/02,10:05:27,05,10,1, 12.0,1,1, 5.061, 10571.261, 318.269, 52795.862 23/05/02,10:05:27,06,10,1, 12.0,1,1, 5.061, 10571.259, 318.273, 52795.842 23/05/02,10:05:27,07,10,1, 12.0,1,1, 5.061, 10571.242, 318.295, 52795.863 23/05/02,10:05:27,08,10,1, 12.0,1,1, 5.061, 10571.235, 318.290, 52795.849 23/05/02,10:05:27,09,10,1, 12.0,1,1, 5.061, 10571.217, 318.298, 52795.843 23/05/02,10:05:27,10,10,1, 12.0,1,1, 5.061, 10571.202, 318.312, 52795.869 23/05/02,10:05:27,11,10,1, 12.0,1,1, 5.061, 10571.178, 318.296, 52795.825 23/05/02,10:05:27,12,10,1, 12.0,1,1, 5.061, 10571.192, 318.340, 52795.852 23/05/02,10:05:27,13,10,1, 12.0,1,1, 5.061, 10571.163, 318.349, 52795.878 23/05/02,10:05:27,14,10,1, 12.0,1,1, 5.061, 10571.182, 318.320, 52795.848 23/05/02,10:05:27,15,10,1, 12.0,1,1, 5.061, 10571.142, 318.362, 52795.862 23/05/02,10:05:27,16,10,1, 12.0,1,1, 5.061, 10571.134, 318.379, 52795.881 23/05/02,10:05:27,17,10,1, 12.0,1,1, 5.061, 10571.141, 318.368, 52795.878 23/05/02,10:05:27,18,10,1, 12.0,1,1, 5.061, 10571.110, 318.371, 52795.906 23/05/02,10:05:27,19,10,1, 12.0,1,1, 5.061, 10571.127, 318.380, 52795.885 23/05/02,10:05:28,00,10,1, 11.8,1,1, 5.052, 10571.120, 318.380, 52795.885 23/05/02,10:05:28,01,10,1, 11.8,1,1, 5.052, 10571.090, 318.402, 52795.866 23/05/02,10:05:28,02,10,1, 11.8,1,1, 5.052, 10571.078, 318.428, 52795.900 23/05/02,10:05:28,03,10,1, 11.8,1,1, 5.052, 10571.059, 318.422, 52795.893 23/05/02,10:05:28,04,10,1, 11.8,1,1, 5.052, 10571.061, 318.423, 52795.863 23/05/02,10:05:28,05,10,1, 11.8,1,1, 5.052, 10571.038, 318.452, 52795.914 23/05/02,10:05:28,06,10,1, 11.8,1,1, 5.052, 10571.038, 318.434, 52795.893 23/05/02,10:05:28,07,10,1, 11.8,1,1, 5.052, 10571.048, 318.433, 52795.940 23/05/02,10:05:28,08,10,1, 11.8,1,1, 5.052, 10571.004, 318.456, 52795.882 23/05/02,10:05:28,09,10,1, 11.8,1,1, 5.052, 10571.012, 318.461, 52795.939 23/05/02,10:05:28,10,10,1, 11.8,1,1, 5.052, 10570.972, 318.468, 52795.928 23/05/02,10:05:28,11,10,1, 11.8,1,1, 5.052, 10570.975, 318.463, 52795.917 23/05/02,10:05:28,12,10,1, 11.8,1,1, 5.052, 10570.954, 318.500, 52795.974 23/05/02,10:05:28,13,10,1, 11.8,1,1, 5.052, 10570.925, 318.464, 52795.941 23/05/02,10:05:28,14,10,1, 11.8,1,1, 5.052, 10570.919, 318.495, 52795.931 23/05/02,10:05:28,15,10,1, 11.8,1,1, 5.052, 10570.908, 318.490, 52795.908 23/05/02,10:05:28,16,10,1, 11.8,1,1, 5.052, 10570.892, 318.492, 52795.960 23/05/02,10:05:28,17,10,1, 11.8,1,1, 5.052, 10570.882, 318.508, 52795.918 23/05/02,10:05:28,18,10,1, 11.8,1,1, 5.052, 10570.877, 318.514, 52795.954 23/05/02,10:05:28,19,10,1, 11.8,1,1, 5.052, 10570.849, 318.548, 52795.940 23/05/02,10:05:29,00,10,1, 11.9,1,1, 5.052, 10570.844, 318.548, 52795.940 23/05/02,10:05:29,01,10,1, 11.9,1,1, 5.052, 10570.863, 318.562, 52795.910 23/05/02,10:05:29,02,10,1, 11.9,1,1, 5.052, 10570.820, 318.572, 52795.931 23/05/02,10:05:29,03,10,1, 11.9,1,1, 5.052, 10570.807, 318.555, 52795.974 23/05/02,10:05:29,04,10,1, 11.9,1,1, 5.052, 10570.779, 318.586, 52795.956 23/05/02,10:05:29,05,10,1, 11.9,1,1, 5.052, 10570.805, 318.572, 52795.986 23/05/02,10:05:29,06,10,1, 11.9,1,1, 5.052, 10570.774, 318.598, 52795.968 23/05/02,10:05:29,07,10,1, 11.9,1,1, 5.052, 10570.750, 318.618, 52795.983 23/05/02,10:05:29,08,10,1, 11.9,1,1, 5.052, 10570.761, 318.587, 52795.953 23/05/02,10:05:29,09,10,1, 11.9,1,1, 5.052, 10570.743, 318.637, 52795.994 23/05/02,10:05:29,10,10,1, 11.9,1,1, 5.052, 10570.732, 318.603, 52795.970 23/05/02,10:05:29,11,10,1, 11.9,1,1, 5.052, 10570.708, 318.632, 52795.955 23/05/02,10:05:29,12,10,1, 11.9,1,1, 5.052, 10570.697, 318.640, 52795.986 23/05/02,10:05:29,13,10,1, 11.9,1,1, 5.052, 10570.700, 318.638, 52795.972 23/05/02,10:05:29,14,10,1, 11.9,1,1, 5.052, 10570.670, 318.678, 52795.977 23/05/02,10:05:29,15,10,1, 11.9,1,1, 5.052, 10570.671, 318.667, 52795.985 23/05/02,10:05:29,16,10,1, 11.9,1,1, 5.052, 10570.653, 318.689, 52795.939 23/05/02,10:05:29,17,10,1, 11.9,1,1, 5.052, 10570.678, 318.700, 52795.992 23/05/02,10:05:29,18,10,1, 11.9,1,1, 5.052, 10570.622, 318.698, 52795.972 23/05/02,10:05:29,19,10,1, 11.9,1,1, 5.052, 10570.640, 318.724, 52795.992 23/05/02,10:05:30,00,10,1, 11.8,1,1, 5.060, 10570.636, 318.724, 52795.992 23/05/02,10:05:30,01,10,1, 11.8,1,1, 5.060, 10570.588, 318.727, 52795.992 23/05/02,10:05:30,02,10,1, 11.8,1,1, 5.060, 10570.610, 318.739, 52795.974 23/05/02,10:05:30,03,10,1, 11.8,1,1, 5.060, 10570.592, 318.745, 52796.035 23/05/02,10:05:30,04,10,1, 11.8,1,1, 5.060, 10570.550, 318.719, 52796.036 23/05/02,10:05:30,05,10,1, 11.8,1,1, 5.060, 10570.558, 318.767, 52795.999 23/05/02,10:05:30,06,10,1, 11.8,1,1, 5.060, 10570.551, 318.746, 52796.017 23/05/02,10:05:30,07,10,1, 11.8,1,1, 5.060, 10570.528, 318.783, 52796.030 23/05/02,10:05:30,08,10,1, 11.8,1,1, 5.060, 10570.544, 318.792, 52796.016 23/05/02,10:05:30,09,10,1, 11.8,1,1, 5.060, 10570.519, 318.789, 52796.068 23/05/02,10:05:30,10,10,1, 11.8,1,1, 5.060, 10570.509, 318.772, 52796.057 23/05/02,10:05:30,11,10,1, 11.8,1,1, 5.060, 10570.523, 318.779, 52796.022 23/05/02,10:05:30,12,10,1, 11.8,1,1, 5.060, 10570.487, 318.795, 52796.026 23/05/02,10:05:30,13,10,1, 11.8,1,1, 5.060, 10570.454, 318.763, 52796.042 23/05/02,10:05:30,14,10,1, 11.8,1,1, 5.060, 10570.454, 318.823, 52796.038 23/05/02,10:05:30,15,10,1, 11.8,1,1, 5.060, 10570.457, 318.814, 52796.002 23/05/02,10:05:30,16,10,1, 11.8,1,1, 5.060, 10570.439, 318.799, 52796.074 23/05/02,10:05:30,17,10,1, 11.8,1,1, 5.060, 10570.423, 318.820, 52796.035 23/05/02,10:05:30,18,10,1, 11.8,1,1, 5.060, 10570.447, 318.843, 52796.062 23/05/02,10:05:30,19,10,1, 11.8,1,1, 5.060, 10570.432, 318.838, 52796.058 23/05/02,10:05:31,00,10,1, 11.9,1,1, 5.052, 10570.427, 318.838, 52796.058 23/05/02,10:05:31,01,10,1, 11.9,1,1, 5.052, 10570.395, 318.895, 52796.080 23/05/02,10:05:31,02,10,1, 11.9,1,1, 5.052, 10570.392, 318.860, 52796.058 23/05/02,10:05:31,03,10,1, 11.9,1,1, 5.052, 10570.397, 318.876, 52796.101 23/05/02,10:05:31,04,10,1, 11.9,1,1, 5.052, 10570.371, 318.880, 52796.049 23/05/02,10:05:31,05,10,1, 11.9,1,1, 5.052, 10570.364, 318.883, 52796.057 23/05/02,10:05:31,06,10,1, 11.9,1,1, 5.052, 10570.391, 318.899, 52796.024 23/05/02,10:05:31,07,10,1, 11.9,1,1, 5.052, 10570.324, 318.920, 52796.120 23/05/02,10:05:31,08,10,1, 11.9,1,1, 5.052, 10570.360, 318.920, 52796.114 23/05/02,10:05:31,09,10,1, 11.9,1,1, 5.052, 10570.347, 318.942, 52796.091 23/05/02,10:05:31,10,10,1, 11.9,1,1, 5.052, 10570.313, 318.938, 52796.090 23/05/02,10:05:31,11,10,1, 11.9,1,1, 5.052, 10570.326, 318.972, 52796.123 23/05/02,10:05:31,12,10,1, 11.9,1,1, 5.052, 10570.303, 318.965, 52796.125 23/05/02,10:05:31,13,10,1, 11.9,1,1, 5.052, 10570.293, 318.973, 52796.126 23/05/02,10:05:31,14,10,1, 11.9,1,1, 5.052, 10570.297, 318.971, 52796.151 23/05/02,10:05:31,15,10,1, 11.9,1,1, 5.052, 10570.285, 318.980, 52796.112 23/05/02,10:05:31,16,10,1, 11.9,1,1, 5.052, 10570.263, 318.966, 52796.111 23/05/02,10:05:31,17,10,1, 11.9,1,1, 5.052, 10570.286, 318.997, 52796.127 23/05/02,10:05:31,18,10,1, 11.9,1,1, 5.052, 10570.262, 318.992, 52796.104 23/05/02,10:05:31,19,10,1, 11.9,1,1, 5.052, 10570.253, 318.997, 52796.076 23/05/02,10:05:32,00,10,1, 11.9,1,1, 5.060, 10570.252, 318.997, 52796.076 23/05/02,10:05:32,01,10,1, 11.9,1,1, 5.060, 10570.245, 319.005, 52796.123 23/05/02,10:05:32,02,10,1, 11.9,1,1, 5.060, 10570.237, 319.031, 52796.141 23/05/02,10:05:32,03,10,1, 11.9,1,1, 5.060, 10570.196, 319.021, 52796.024 23/05/02,10:05:32,04,10,1, 11.9,1,1, 5.060, 10570.194, 319.042, 52796.115 23/05/02,10:05:32,05,10,1, 11.9,1,1, 5.060, 10570.225, 319.036, 52796.113 23/05/02,10:05:32,06,10,1, 11.9,1,1, 5.060, 10570.185, 319.051, 52796.149 23/05/02,10:05:32,07,10,1, 11.9,1,1, 5.060, 10570.164, 319.048, 52796.201 23/05/02,10:05:32,08,10,1, 11.9,1,1, 5.060, 10570.176, 319.068, 52796.197 23/05/02,10:05:32,09,10,1, 11.9,1,1, 5.060, 10570.159, 319.048, 52796.211 23/05/02,10:05:32,10,10,1, 11.9,1,1, 5.060, 10570.161, 319.084, 52796.169 23/05/02,10:05:32,11,10,1, 11.9,1,1, 5.060, 10570.143, 319.093, 52796.200 23/05/02,10:05:32,12,10,1, 11.9,1,1, 5.060, 10570.151, 319.075, 52796.189 23/05/02,10:05:32,13,10,1, 11.9,1,1, 5.060, 10570.153, 319.110, 52796.364 23/05/02,10:05:32,14,10,1, 11.9,1,1, 5.060, 10570.112, 319.097, 52796.093 23/05/02,10:05:32,15,10,1, 11.9,1,1, 5.060, 10570.091, 319.098, 52796.209 23/05/02,10:05:32,16,10,1, 11.9,1,1, 5.060, 10570.095, 319.105, 52796.194 23/05/02,10:05:32,17,10,1, 11.9,1,1, 5.060, 10570.090, 319.124, 52796.183 23/05/02,10:05:32,18,10,1, 11.9,1,1, 5.060, 10570.094, 319.128, 52796.210 23/05/02,10:05:32,19,10,1, 11.9,1,1, 5.060, 10570.064, 319.145, 52796.203 23/05/02,10:05:33,00,09,1, 11.9,1,1, 5.061, 10570.060, 319.145, 52796.203 23/05/02,10:05:33,01,09,1, 11.9,1,1, 5.061, 10570.045, 319.147, 52796.212 23/05/02,10:05:33,02,09,1, 11.9,1,1, 5.061, 10570.040, 319.131, 52796.227 23/05/02,10:05:33,03,09,1, 11.9,1,1, 5.061, 10570.047, 319.143, 52796.224 23/05/02,10:05:33,04,09,1, 11.9,1,1, 5.061, 10570.025, 319.171, 52796.207 23/05/02,10:05:33,05,09,1, 11.9,1,1, 5.061, 10570.032, 319.174, 52796.245 23/05/02,10:05:33,06,09,1, 11.9,1,1, 5.061, 10570.026, 319.195, 52796.234 23/05/02,10:05:33,07,09,1, 11.9,1,1, 5.061, 10569.996, 319.191, 52796.257 23/05/02,10:05:33,08,09,1, 11.9,1,1, 5.061, 10569.997, 319.188, 52796.202 23/05/02,10:05:33,09,09,1, 11.9,1,1, 5.061, 10569.994, 319.195, 52796.281 23/05/02,10:05:33,10,09,1, 11.9,1,1, 5.061, 10569.982, 319.192, 52796.240 23/05/02,10:05:33,11,09,1, 11.9,1,1, 5.061, 10569.966, 319.199, 52796.303 23/05/02,10:05:33,12,09,1, 11.9,1,1, 5.061, 10569.953, 319.205, 52796.269 23/05/02,10:05:33,13,09,1, 11.9,1,1, 5.061, 10569.936, 319.203, 52796.253 23/05/02,10:05:33,14,09,1, 11.9,1,1, 5.061, 10569.954, 319.211, 52796.233 23/05/02,10:05:33,15,09,1, 11.9,1,1, 5.061, 10569.913, 319.239, 52796.244 23/05/02,10:05:33,16,09,1, 11.9,1,1, 5.061, 10569.940, 319.231, 52796.267 23/05/02,10:05:33,17,09,1, 11.9,1,1, 5.061, 10569.906, 319.237, 52796.221 23/05/02,10:05:33,18,09,1, 11.9,1,1, 5.061, 10569.893, 319.261, 52796.277 23/05/02,10:05:33,19,09,1, 11.9,1,1, 5.061, 10569.909, 319.266, 52796.286 23/05/02,10:05:34,00,09,1, 11.9,1,1, 5.061, 10569.901, 319.266, 52796.286 23/05/02,10:05:34,01,09,1, 11.9,1,1, 5.061, 10569.882, 319.281, 52796.267 23/05/02,10:05:34,02,09,1, 11.9,1,1, 5.061, 10569.860, 319.298, 52796.300 23/05/02,10:05:34,03,09,1, 11.9,1,1, 5.061, 10569.844, 319.280, 52796.266 23/05/02,10:05:34,04,09,1, 11.9,1,1, 5.061, 10569.857, 319.313, 52796.295 23/05/02,10:05:34,05,09,1, 11.9,1,1, 5.061, 10569.839, 319.295, 52796.298 23/05/02,10:05:34,06,09,1, 11.9,1,1, 5.061, 10569.841, 319.313, 52796.266 23/05/02,10:05:34,07,09,1, 11.9,1,1, 5.061, 10569.817, 319.309, 52796.307 23/05/02,10:05:34,08,09,1, 11.9,1,1, 5.061, 10569.779, 319.363, 52796.583 23/05/02,10:05:34,09,09,1, 11.9,1,1, 5.061, 10569.824, 319.335, 52796.365 23/05/02,10:05:34,10,09,1, 11.9,1,1, 5.061, 10569.795, 319.351, 52796.333 23/05/02,10:05:34,11,09,1, 11.9,1,1, 5.061, 10569.802, 319.363, 52796.313 23/05/02,10:05:34,12,09,1, 11.9,1,1, 5.061, 10569.798, 319.368, 52796.382 23/05/02,10:05:34,13,09,1, 11.9,1,1, 5.061, 10569.775, 319.385, 52796.327 23/05/02,10:05:34,14,09,1, 11.9,1,1, 5.061, 10569.751, 319.372, 52796.320 23/05/02,10:05:34,15,09,1, 11.9,1,1, 5.061, 10569.747, 319.363, 52796.293 23/05/02,10:05:34,16,09,1, 11.9,1,1, 5.061, 10569.745, 319.393, 52796.328 23/05/02,10:05:34,17,09,1, 11.9,1,1, 5.061, 10569.731, 319.376, 52796.304 23/05/02,10:05:34,18,09,1, 11.9,1,1, 5.061, 10569.709, 319.392, 52796.200 23/05/02,10:05:34,19,09,1, 11.9,1,1, 5.061, 10569.719, 319.408, 52796.342 23/05/02,10:05:35,00,10,1, 11.9,1,1, 5.063, 10569.718, 319.408, 52796.342 23/05/02,10:05:35,01,10,1, 11.9,1,1, 5.063, 10569.725, 319.422, 52796.327 23/05/02,10:05:35,02,10,1, 11.9,1,1, 5.063, 10569.678, 319.410, 52796.354 23/05/02,10:05:35,03,10,1, 11.9,1,1, 5.063, 10569.663, 319.431, 52796.412 23/05/02,10:05:35,04,10,1, 11.9,1,1, 5.063, 10569.662, 319.429, 52796.397 23/05/02,10:05:35,05,10,1, 11.9,1,1, 5.063, 10569.647, 319.454, 52796.395 23/05/02,10:05:35,06,10,1, 11.9,1,1, 5.063, 10569.652, 319.470, 52796.377 23/05/02,10:05:35,07,10,1, 11.9,1,1, 5.063, 10569.652, 319.467, 52796.417 23/05/02,10:05:35,08,10,1, 11.9,1,1, 5.063, 10569.637, 319.477, 52796.398 23/05/02,10:05:35,09,10,1, 11.9,1,1, 5.063, 10569.625, 319.516, 52796.358 23/05/02,10:05:35,10,10,1, 11.9,1,1, 5.063, 10569.598, 319.466, 52796.386 23/05/02,10:05:35,11,10,1, 11.9,1,1, 5.063, 10569.598, 319.488, 52796.359 23/05/02,10:05:35,12,10,1, 11.9,1,1, 5.063, 10569.598, 319.513, 52796.501 23/05/02,10:05:35,13,10,1, 11.9,1,1, 5.063, 10569.581, 319.513, 52796.374 23/05/02,10:05:35,14,10,1, 11.9,1,1, 5.063, 10569.549, 319.525, 52796.409 23/05/02,10:05:35,15,10,1, 11.9,1,1, 5.063, 10569.555, 319.541, 52796.387 23/05/02,10:05:35,16,10,1, 11.9,1,1, 5.063, 10569.533, 319.551, 52796.442 23/05/02,10:05:35,17,10,1, 11.9,1,1, 5.063, 10569.551, 319.546, 52796.402 23/05/02,10:05:35,18,10,1, 11.9,1,1, 5.063, 10569.502, 319.544, 52796.407 23/05/02,10:05:35,19,10,1, 11.9,1,1, 5.063, 10569.513, 319.583, 52796.388 23/05/02,10:05:36,00,09,1, 12.0,1,1, 5.060, 10569.509, 319.583, 52796.388 23/05/02,10:05:36,01,09,1, 12.0,1,1, 5.060, 10569.499, 319.584, 52796.446 23/05/02,10:05:36,02,09,1, 12.0,1,1, 5.060, 10569.502, 319.562, 52796.433 23/05/02,10:05:36,03,09,1, 12.0,1,1, 5.060, 10569.460, 319.575, 52796.443 23/05/02,10:05:36,04,09,1, 12.0,1,1, 5.060, 10569.449, 319.594, 52796.448 23/05/02,10:05:36,05,09,1, 12.0,1,1, 5.060, 10569.451, 319.574, 52796.455 23/05/02,10:05:36,06,09,1, 12.0,1,1, 5.060, 10569.420, 319.619, 52796.475 23/05/02,10:05:36,07,09,1, 12.0,1,1, 5.060, 10569.404, 319.630, 52796.438 23/05/02,10:05:36,08,09,1, 12.0,1,1, 5.060, 10569.410, 319.644, 52796.480 23/05/02,10:05:36,09,09,1, 12.0,1,1, 5.060, 10569.426, 319.634, 52796.483 23/05/02,10:05:36,10,09,1, 12.0,1,1, 5.060, 10569.394, 319.637, 52796.428 23/05/02,10:05:36,11,09,1, 12.0,1,1, 5.060, 10569.381, 319.654, 52796.453 23/05/02,10:05:36,12,09,1, 12.0,1,1, 5.060, 10569.382, 319.666, 52796.481 23/05/02,10:05:36,13,09,1, 12.0,1,1, 5.060, 10569.367, 319.661, 52796.485 23/05/02,10:05:36,14,09,1, 12.0,1,1, 5.060, 10569.365, 319.695, 52796.489 23/05/02,10:05:36,15,09,1, 12.0,1,1, 5.060, 10569.350, 319.699, 52796.489 23/05/02,10:05:36,16,09,1, 12.0,1,1, 5.060, 10569.316, 319.717, 52796.503 23/05/02,10:05:36,17,09,1, 12.0,1,1, 5.060, 10569.334, 319.739, 52796.507 23/05/02,10:05:36,18,09,1, 12.0,1,1, 5.060, 10569.322, 319.737, 52796.472 23/05/02,10:05:36,19,09,1, 12.0,1,1, 5.060, 10569.321, 319.739, 52796.505 23/05/02,10:05:37,00,09,1, 11.9,1,1, 5.052, 10569.317, 319.739, 52796.505 23/05/02,10:05:37,01,09,1, 11.9,1,1, 5.052, 10569.321, 319.776, 52796.538 23/05/02,10:05:37,02,09,1, 11.9,1,1, 5.052, 10569.297, 319.782, 52796.563 23/05/02,10:05:37,03,09,1, 11.9,1,1, 5.052, 10569.286, 319.780, 52796.568 23/05/02,10:05:37,04,09,1, 11.9,1,1, 5.052, 10569.314, 319.784, 52796.553 23/05/02,10:05:37,05,09,1, 11.9,1,1, 5.052, 10569.276, 319.794, 52796.565 23/05/02,10:05:37,06,09,1, 11.9,1,1, 5.052, 10569.263, 319.803, 52796.535 23/05/02,10:05:37,07,09,1, 11.9,1,1, 5.052, 10569.253, 319.818, 52796.585 23/05/02,10:05:37,08,09,1, 11.9,1,1, 5.052, 10569.250, 319.820, 52796.570 23/05/02,10:05:37,09,09,1, 11.9,1,1, 5.052, 10569.229, 319.838, 52796.564 23/05/02,10:05:37,10,09,1, 11.9,1,1, 5.052, 10569.242, 319.818, 52796.583 23/05/02,10:05:37,11,09,1, 11.9,1,1, 5.052, 10569.231, 319.855, 52796.591 23/05/02,10:05:37,12,09,1, 11.9,1,1, 5.052, 10569.220, 319.863, 52796.584 23/05/02,10:05:37,13,09,1, 11.9,1,1, 5.052, 10569.233, 319.840, 52796.607 23/05/02,10:05:37,14,09,1, 11.9,1,1, 5.052, 10569.236, 319.870, 52796.653 23/05/02,10:05:37,15,09,1, 11.9,1,1, 5.052, 10569.205, 319.879, 52796.624 23/05/02,10:05:37,16,09,1, 11.9,1,1, 5.052, 10569.240, 319.893, 52796.627 23/05/02,10:05:37,17,09,1, 11.9,1,1, 5.052, 10569.217, 319.894, 52796.637 23/05/02,10:05:37,18,09,1, 11.9,1,1, 5.052, 10569.201, 319.880, 52796.627 23/05/02,10:05:37,19,09,1, 11.9,1,1, 5.052, 10569.211, 319.902, 52796.639 23/05/02,10:05:38,00,09,1, 11.9,1,1, 5.064, 10569.209, 319.902, 52796.639 23/05/02,10:05:38,01,09,1, 11.9,1,1, 5.064, 10569.226, 319.899, 52796.692 23/05/02,10:05:38,02,09,1, 11.9,1,1, 5.064, 10569.192, 319.915, 52796.678 23/05/02,10:05:38,03,09,1, 11.9,1,1, 5.064, 10569.210, 319.891, 52796.652 23/05/02,10:05:38,04,09,1, 11.9,1,1, 5.064, 10569.208, 319.896, 52796.682 23/05/02,10:05:38,05,09,1, 11.9,1,1, 5.064, 10569.198, 319.934, 52796.660 23/05/02,10:05:38,06,09,1, 11.9,1,1, 5.064, 10569.200, 319.929, 52796.678 23/05/02,10:05:38,07,09,1, 11.9,1,1, 5.064, 10569.206, 319.961, 52796.661 23/05/02,10:05:38,08,09,1, 11.9,1,1, 5.064, 10569.202, 319.916, 52796.703 23/05/02,10:05:38,09,09,1, 11.9,1,1, 5.064, 10569.197, 319.947, 52796.728 23/05/02,10:05:38,10,09,1, 11.9,1,1, 5.064, 10569.167, 319.974, 52796.844 23/05/02,10:05:38,11,09,1, 11.9,1,1, 5.064, 10569.201, 319.964, 52796.746 23/05/02,10:05:38,12,09,1, 11.9,1,1, 5.064, 10569.178, 319.952, 52796.688 23/05/02,10:05:38,13,09,1, 11.9,1,1, 5.064, 10569.173, 319.969, 52796.697 23/05/02,10:05:38,14,09,1, 11.9,1,1, 5.064, 10569.185, 319.973, 52796.680 23/05/02,10:05:38,15,09,1, 11.9,1,1, 5.064, 10569.188, 320.009, 52796.687 23/05/02,10:05:38,16,09,1, 11.9,1,1, 5.064, 10569.169, 319.992, 52796.673 23/05/02,10:05:38,17,09,1, 11.9,1,1, 5.064, 10569.190, 320.003, 52796.704 23/05/02,10:05:38,18,09,1, 11.9,1,1, 5.064, 10569.177, 320.011, 52796.717 23/05/02,10:05:38,19,09,1, 11.9,1,1, 5.064, 10569.169, 320.030, 52796.724 23/05/02,10:05:39,00,09,1, 11.9,1,1, 5.063, 10569.167, 320.030, 52796.724 23/05/02,10:05:39,01,09,1, 11.9,1,1, 5.063, 10569.189, 320.004, 52796.723 23/05/02,10:05:39,02,09,1, 11.9,1,1, 5.063, 10569.147, 320.016, 52796.745 23/05/02,10:05:39,03,09,1, 11.9,1,1, 5.063, 10569.176, 320.037, 52796.745 23/05/02,10:05:39,04,09,1, 11.9,1,1, 5.063, 10569.134, 320.049, 52796.746 23/05/02,10:05:39,05,09,1, 11.9,1,1, 5.063, 10569.154, 320.081, 52796.752 23/05/02,10:05:39,06,09,1, 11.9,1,1, 5.063, 10569.158, 320.083, 52796.753 23/05/02,10:05:39,07,09,1, 11.9,1,1, 5.063, 10569.166, 320.079, 52796.770 23/05/02,10:05:39,08,09,1, 11.9,1,1, 5.063, 10569.162, 320.087, 52796.717 23/05/02,10:05:39,09,09,1, 11.9,1,1, 5.063, 10569.146, 320.069, 52796.749 23/05/02,10:05:39,10,09,1, 11.9,1,1, 5.063, 10569.157, 320.086, 52796.687 23/05/02,10:05:39,11,09,1, 11.9,1,1, 5.063, 10569.140, 320.097, 52796.791 23/05/02,10:05:39,12,09,1, 11.9,1,1, 5.063, 10569.166, 320.072, 52796.776 23/05/02,10:05:39,13,09,1, 11.9,1,1, 5.063, 10569.143, 320.103, 52796.794 23/05/02,10:05:39,14,09,1, 11.9,1,1, 5.063, 10569.144, 320.095, 52796.772 23/05/02,10:05:39,15,09,1, 11.9,1,1, 5.063, 10569.149, 320.123, 52796.774 23/05/02,10:05:39,16,09,1, 11.9,1,1, 5.063, 10569.156, 320.134, 52796.761 23/05/02,10:05:39,17,09,1, 11.9,1,1, 5.063, 10569.124, 320.127, 52796.790 23/05/02,10:05:39,18,09,1, 11.9,1,1, 5.063, 10569.136, 320.144, 52796.786 23/05/02,10:05:39,19,09,1, 11.9,1,1, 5.063, 10569.133, 320.151, 52796.844 23/05/02,10:05:40,00,09,1, 11.9,1,1, 5.065, 10569.125, 320.151, 52796.844 23/05/02,10:05:40,01,09,1, 11.9,1,1, 5.065, 10569.130, 320.181, 52796.804 23/05/02,10:05:40,02,09,1, 11.9,1,1, 5.065, 10569.150, 320.181, 52796.833 23/05/02,10:05:40,03,09,1, 11.9,1,1, 5.065, 10569.133, 320.186, 52796.866 23/05/02,10:05:40,04,09,1, 11.9,1,1, 5.065, 10569.142, 320.208, 52796.862 23/05/02,10:05:40,05,09,1, 11.9,1,1, 5.065, 10569.112, 320.228, 52796.848 23/05/02,10:05:40,06,09,1, 11.9,1,1, 5.065, 10569.141, 320.224, 52796.862 23/05/02,10:05:40,07,09,1, 11.9,1,1, 5.065, 10569.122, 320.202, 52796.859 23/05/02,10:05:40,08,09,1, 11.9,1,1, 5.065, 10569.151, 320.243, 52796.880 23/05/02,10:05:40,09,09,1, 11.9,1,1, 5.065, 10569.136, 320.261, 52796.854 23/05/02,10:05:40,10,09,1, 11.9,1,1, 5.065, 10569.160, 320.253, 52796.867 23/05/02,10:05:40,11,09,1, 11.9,1,1, 5.065, 10569.142, 320.273, 52796.879 23/05/02,10:05:40,12,09,1, 11.9,1,1, 5.065, 10569.128, 320.276, 52796.853 23/05/02,10:05:40,13,09,1, 11.9,1,1, 5.065, 10569.125, 320.277, 52796.922 23/05/02,10:05:40,14,09,1, 11.9,1,1, 5.065, 10569.141, 320.261, 52796.880 23/05/02,10:05:40,15,09,1, 11.9,1,1, 5.065, 10569.121, 320.265, 52796.910 23/05/02,10:05:40,16,09,1, 11.9,1,1, 5.065, 10569.106, 320.283, 52796.907 23/05/02,10:05:40,17,09,1, 11.9,1,1, 5.065, 10569.130, 320.279, 52796.940 23/05/02,10:05:40,18,09,1, 11.9,1,1, 5.065, 10569.123, 320.281, 52796.873 23/05/02,10:05:40,19,09,1, 11.9,1,1, 5.065, 10569.108, 320.309, 52796.919 23/05/02,10:05:41,00,09,1, 11.9,1,1, 5.064, 10569.100, 320.309, 52796.919 23/05/02,10:05:41,01,09,1, 11.9,1,1, 5.064, 10569.147, 320.336, 52796.931 23/05/02,10:05:41,02,09,1, 11.9,1,1, 5.064, 10569.111, 320.293, 52796.905 23/05/02,10:05:41,03,09,1, 11.9,1,1, 5.064, 10569.136, 320.328, 52796.928 23/05/02,10:05:41,04,09,1, 11.9,1,1, 5.064, 10569.148, 320.361, 52796.910 23/05/02,10:05:41,05,09,1, 11.9,1,1, 5.064, 10569.125, 320.350, 52796.911 23/05/02,10:05:41,06,09,1, 11.9,1,1, 5.064, 10569.131, 320.336, 52796.919 23/05/02,10:05:41,07,09,1, 11.9,1,1, 5.064, 10569.145, 320.325, 52796.931 23/05/02,10:05:41,08,09,1, 11.9,1,1, 5.064, 10569.129, 320.346, 52796.941 23/05/02,10:05:41,09,09,1, 11.9,1,1, 5.064, 10569.140, 320.391, 52796.970 23/05/02,10:05:41,10,09,1, 11.9,1,1, 5.064, 10569.138, 320.356, 52796.927 23/05/02,10:05:41,11,09,1, 11.9,1,1, 5.064, 10569.129, 320.378, 52796.951 23/05/02,10:05:41,12,09,1, 11.9,1,1, 5.064, 10569.133, 320.377, 52796.931 23/05/02,10:05:41,13,09,1, 11.9,1,1, 5.064, 10569.127, 320.362, 52796.952 23/05/02,10:05:41,14,09,1, 11.9,1,1, 5.064, 10569.137, 320.387, 52796.962 23/05/02,10:05:41,15,09,1, 11.9,1,1, 5.064, 10569.123, 320.396, 52796.986 23/05/02,10:05:41,16,09,1, 11.9,1,1, 5.064, 10569.168, 320.380, 52796.964 23/05/02,10:05:41,17,09,1, 11.9,1,1, 5.064, 10569.179, 320.372, 52797.008 23/05/02,10:05:41,18,09,1, 11.9,1,1, 5.064, 10569.133, 320.371, 52796.958 23/05/02,10:05:41,19,09,1, 11.9,1,1, 5.064, 10569.164, 320.391, 52796.989 23/05/02,10:05:42,00,09,1, 11.9,1,1, 5.065, 10569.159, 320.391, 52796.989 23/05/02,10:05:42,01,09,1, 11.9,1,1, 5.065, 10569.162, 320.422, 52797.010 23/05/02,10:05:42,02,09,1, 11.9,1,1, 5.065, 10569.175, 320.412, 52796.949 23/05/02,10:05:42,03,09,1, 11.9,1,1, 5.065, 10569.153, 320.412, 52796.972 23/05/02,10:05:42,04,09,1, 11.9,1,1, 5.065, 10569.160, 320.428, 52796.987 23/05/02,10:05:42,05,09,1, 11.9,1,1, 5.065, 10569.152, 320.437, 52796.974 23/05/02,10:05:42,06,09,1, 11.9,1,1, 5.065, 10569.158, 320.423, 52797.002 23/05/02,10:05:42,07,09,1, 11.9,1,1, 5.065, 10569.166, 320.440, 52797.003 23/05/02,10:05:42,08,09,1, 11.9,1,1, 5.065, 10569.162, 320.436, 52796.979 23/05/02,10:05:42,09,09,1, 11.9,1,1, 5.065, 10569.172, 320.468, 52797.016 23/05/02,10:05:42,10,09,1, 11.9,1,1, 5.065, 10569.176, 320.457, 52796.993 23/05/02,10:05:42,11,09,1, 11.9,1,1, 5.065, 10569.183, 320.467, 52796.984 23/05/02,10:05:42,12,09,1, 11.9,1,1, 5.065, 10569.177, 320.489, 52797.037 23/05/02,10:05:42,13,09,1, 11.9,1,1, 5.065, 10569.172, 320.503, 52797.010 23/05/02,10:05:42,14,09,1, 11.9,1,1, 5.065, 10569.194, 320.490, 52797.002 23/05/02,10:05:42,15,09,1, 11.9,1,1, 5.065, 10569.168, 320.493, 52797.062 23/05/02,10:05:42,16,09,1, 11.9,1,1, 5.065, 10569.152, 320.498, 52797.028 23/05/02,10:05:42,17,09,1, 11.9,1,1, 5.065, 10569.208, 320.502, 52796.774 23/05/02,10:05:42,18,09,1, 11.9,1,1, 5.065, 10569.192, 320.511, 52797.029 23/05/02,10:05:42,19,09,1, 11.9,1,1, 5.065, 10569.165, 320.508, 52797.094 23/05/02,10:05:43,00,09,1, 11.9,1,1, 5.063, 10569.159, 320.508, 52797.094 23/05/02,10:05:43,01,09,1, 11.9,1,1, 5.063, 10569.195, 320.529, 52797.027 23/05/02,10:05:43,02,09,1, 11.9,1,1, 5.063, 10569.180, 320.527, 52797.023 23/05/02,10:05:43,03,09,1, 11.9,1,1, 5.063, 10569.200, 320.552, 52797.069 23/05/02,10:05:43,04,09,1, 11.9,1,1, 5.063, 10569.201, 320.553, 52797.018 23/05/02,10:05:43,05,09,1, 11.9,1,1, 5.063, 10569.178, 320.558, 52797.049 23/05/02,10:05:43,06,09,1, 11.9,1,1, 5.063, 10569.218, 320.562, 52797.081 23/05/02,10:05:43,07,09,1, 11.9,1,1, 5.063, 10569.200, 320.548, 52797.088 23/05/02,10:05:43,08,09,1, 11.9,1,1, 5.063, 10569.186, 320.576, 52797.069 23/05/02,10:05:43,09,09,1, 11.9,1,1, 5.063, 10569.217, 320.572, 52797.107 23/05/02,10:05:43,10,09,1, 11.9,1,1, 5.063, 10569.214, 320.585, 52797.136 23/05/02,10:05:43,11,09,1, 11.9,1,1, 5.063, 10569.193, 320.566, 52797.039 23/05/02,10:05:43,12,09,1, 11.9,1,1, 5.063, 10569.212, 320.571, 52797.109 23/05/02,10:05:43,13,09,1, 11.9,1,1, 5.063, 10569.220, 320.614, 52797.100 23/05/02,10:05:43,14,09,1, 11.9,1,1, 5.063, 10569.205, 320.626, 52797.095 23/05/02,10:05:43,15,09,1, 11.9,1,1, 5.063, 10569.222, 320.613, 52797.084 23/05/02,10:05:43,16,09,1, 11.9,1,1, 5.063, 10569.203, 320.631, 52797.105 23/05/02,10:05:43,17,09,1, 11.9,1,1, 5.063, 10569.215, 320.614, 52797.078 23/05/02,10:05:43,18,09,1, 11.9,1,1, 5.063, 10569.213, 320.635, 52797.154 23/05/02,10:05:43,19,09,1, 11.9,1,1, 5.063, 10569.240, 320.620, 52797.128 23/05/02,10:05:44,00,10,1, 11.8,1,1, 5.066, 10569.234, 320.620, 52797.128 23/05/02,10:05:44,01,10,1, 11.8,1,1, 5.066, 10569.234, 320.633, 52797.124 23/05/02,10:05:44,02,10,1, 11.8,1,1, 5.066, 10569.242, 320.636, 52797.152 23/05/02,10:05:44,03,10,1, 11.8,1,1, 5.066, 10569.231, 320.657, 52797.174 23/05/02,10:05:44,04,10,1, 11.8,1,1, 5.066, 10569.264, 320.665, 52797.168 23/05/02,10:05:44,05,10,1, 11.8,1,1, 5.066, 10569.225, 320.681, 52797.158 23/05/02,10:05:44,06,10,1, 11.8,1,1, 5.066, 10569.239, 320.680, 52797.164 23/05/02,10:05:44,07,10,1, 11.8,1,1, 5.066, 10569.246, 320.659, 52797.151 23/05/02,10:05:44,08,10,1, 11.8,1,1, 5.066, 10569.247, 320.671, 52797.097 23/05/02,10:05:44,09,10,1, 11.8,1,1, 5.066, 10569.254, 320.661, 52797.196 23/05/02,10:05:44,10,10,1, 11.8,1,1, 5.066, 10569.238, 320.670, 52797.149 23/05/02,10:05:44,11,10,1, 11.8,1,1, 5.066, 10569.294, 320.678, 52797.182 23/05/02,10:05:44,12,10,1, 11.8,1,1, 5.066, 10569.261, 320.663, 52797.192 23/05/02,10:05:44,13,10,1, 11.8,1,1, 5.066, 10569.262, 320.688, 52797.156 23/05/02,10:05:44,14,10,1, 11.8,1,1, 5.066, 10569.273, 320.681, 52797.135 23/05/02,10:05:44,15,10,1, 11.8,1,1, 5.066, 10569.266, 320.693, 52797.143 23/05/02,10:05:44,16,10,1, 11.8,1,1, 5.066, 10569.291, 320.700, 52797.218 23/05/02,10:05:44,17,10,1, 11.8,1,1, 5.066, 10569.282, 320.694, 52797.156 23/05/02,10:05:44,18,10,1, 11.8,1,1, 5.066, 10569.288, 320.701, 52797.203 23/05/02,10:05:44,19,10,1, 11.8,1,1, 5.066, 10569.304, 320.733, 52797.239 23/05/02,10:05:45,00,10,1, 11.9,1,1, 5.049, 10569.301, 320.733, 52797.239 23/05/02,10:05:45,01,10,1, 11.9,1,1, 5.049, 10569.303, 320.733, 52797.191 23/05/02,10:05:45,02,10,1, 11.9,1,1, 5.049, 10569.302, 320.713, 52797.237 23/05/02,10:05:45,03,10,1, 11.9,1,1, 5.049, 10569.308, 320.713, 52797.184 23/05/02,10:05:45,04,10,1, 11.9,1,1, 5.049, 10569.329, 320.736, 52797.197 23/05/02,10:05:45,05,10,1, 11.9,1,1, 5.049, 10569.308, 320.727, 52797.198 23/05/02,10:05:45,06,10,1, 11.9,1,1, 5.049, 10569.315, 320.725, 52797.188 23/05/02,10:05:45,07,10,1, 11.9,1,1, 5.049, 10569.309, 320.739, 52797.224 23/05/02,10:05:45,08,10,1, 11.9,1,1, 5.049, 10569.348, 320.723, 52797.214 23/05/02,10:05:45,09,10,1, 11.9,1,1, 5.049, 10569.337, 320.728, 52797.192 23/05/02,10:05:45,10,10,1, 11.9,1,1, 5.049, 10569.346, 320.730, 52797.180 23/05/02,10:05:45,11,10,1, 11.9,1,1, 5.049, 10569.338, 320.747, 52797.250 23/05/02,10:05:45,12,10,1, 11.9,1,1, 5.049, 10569.368, 320.737, 52797.217 23/05/02,10:05:45,13,10,1, 11.9,1,1, 5.049, 10569.359, 320.745, 52797.236 23/05/02,10:05:45,14,10,1, 11.9,1,1, 5.049, 10569.389, 320.760, 52797.237 23/05/02,10:05:45,15,10,1, 11.9,1,1, 5.049, 10569.384, 320.776, 52797.206 23/05/02,10:05:45,16,10,1, 11.9,1,1, 5.049, 10569.386, 320.768, 52797.233 23/05/02,10:05:45,17,10,1, 11.9,1,1, 5.049, 10569.371, 320.788, 52797.196 23/05/02,10:05:45,18,10,1, 11.9,1,1, 5.049, 10569.389, 320.756, 52797.230 23/05/02,10:05:45,19,10,1, 11.9,1,1, 5.049, 10569.398, 320.776, 52797.242 23/05/02,10:05:46,00,09,1, 12.0,1,1, 5.060, 10569.392, 320.776, 52797.242 23/05/02,10:05:46,01,09,1, 12.0,1,1, 5.060, 10569.404, 320.792, 52797.270 23/05/02,10:05:46,02,09,1, 12.0,1,1, 5.060, 10569.429, 320.784, 52797.259 23/05/02,10:05:46,03,09,1, 12.0,1,1, 5.060, 10569.421, 320.781, 52797.249 23/05/02,10:05:46,04,09,1, 12.0,1,1, 5.060, 10569.428, 320.778, 52797.242 23/05/02,10:05:46,05,09,1, 12.0,1,1, 5.060, 10569.437, 320.793, 52797.296 23/05/02,10:05:46,06,09,1, 12.0,1,1, 5.060, 10569.420, 320.799, 52797.280 23/05/02,10:05:46,07,09,1, 12.0,1,1, 5.060, 10569.425, 320.797, 52797.258 23/05/02,10:05:46,08,09,1, 12.0,1,1, 5.060, 10569.438, 320.818, 52797.269 23/05/02,10:05:46,09,09,1, 12.0,1,1, 5.060, 10569.454, 320.805, 52797.240 23/05/02,10:05:46,10,09,1, 12.0,1,1, 5.060, 10569.437, 320.814, 52797.295 23/05/02,10:05:46,11,09,1, 12.0,1,1, 5.060, 10569.448, 320.819, 52797.288 23/05/02,10:05:46,12,09,1, 12.0,1,1, 5.060, 10569.482, 320.805, 52797.285 23/05/02,10:05:46,13,09,1, 12.0,1,1, 5.060, 10569.479, 320.838, 52797.299 23/05/02,10:05:46,14,09,1, 12.0,1,1, 5.060, 10569.484, 320.788, 52797.311 23/05/02,10:05:46,15,09,1, 12.0,1,1, 5.060, 10569.504, 320.823, 52797.295 23/05/02,10:05:46,16,09,1, 12.0,1,1, 5.060, 10569.489, 320.805, 52797.292 23/05/02,10:05:46,17,09,1, 12.0,1,1, 5.060, 10569.505, 320.809, 52797.302 23/05/02,10:05:46,18,09,1, 12.0,1,1, 5.060, 10569.531, 320.821, 52797.315 23/05/02,10:05:46,19,09,1, 12.0,1,1, 5.060, 10569.511, 320.832, 52797.308 23/05/02,10:05:47,00,10,1, 11.9,1,1, 5.054, 10569.509, 320.832, 52797.308 23/05/02,10:05:47,01,10,1, 11.9,1,1, 5.054, 10569.524, 320.816, 52797.312 23/05/02,10:05:47,02,10,1, 11.9,1,1, 5.054, 10569.541, 320.825, 52797.294 23/05/02,10:05:47,03,10,1, 11.9,1,1, 5.054, 10569.549, 320.848, 52797.316 23/05/02,10:05:47,04,10,1, 11.9,1,1, 5.054, 10569.551, 320.846, 52797.307 23/05/02,10:05:47,05,10,1, 11.9,1,1, 5.054, 10569.552, 320.831, 52797.356 23/05/02,10:05:47,06,10,1, 11.9,1,1, 5.054, 10569.550, 320.855, 52797.336 23/05/02,10:05:47,07,10,1, 11.9,1,1, 5.054, 10569.572, 320.854, 52797.328 23/05/02,10:05:47,08,10,1, 11.9,1,1, 5.054, 10569.565, 320.840, 52797.275 23/05/02,10:05:47,09,10,1, 11.9,1,1, 5.054, 10569.602, 320.854, 52797.340 23/05/02,10:05:47,10,10,1, 11.9,1,1, 5.054, 10569.586, 320.850, 52797.289 23/05/02,10:05:47,11,10,1, 11.9,1,1, 5.054, 10569.616, 320.864, 52797.322 23/05/02,10:05:47,12,10,1, 11.9,1,1, 5.054, 10569.614, 320.862, 52797.322 23/05/02,10:05:47,13,10,1, 11.9,1,1, 5.054, 10569.641, 320.859, 52797.344 23/05/02,10:05:47,14,10,1, 11.9,1,1, 5.054, 10569.623, 320.821, 52797.363 23/05/02,10:05:47,15,10,1, 11.9,1,1, 5.054, 10569.629, 320.852, 52797.332 23/05/02,10:05:47,16,10,1, 11.9,1,1, 5.054, 10569.652, 320.860, 52797.325 23/05/02,10:05:47,17,10,1, 11.9,1,1, 5.054, 10569.646, 320.854, 52797.404 23/05/02,10:05:47,18,10,1, 11.9,1,1, 5.054, 10569.665, 320.848, 52797.340 23/05/02,10:05:47,19,10,1, 11.9,1,1, 5.054, 10569.673, 320.836, 52797.334 23/05/02,10:05:48,00,10,1, 11.9,1,1, 5.064, 10569.668, 320.836, 52797.334 23/05/02,10:05:48,01,10,1, 11.9,1,1, 5.064, 10569.688, 320.851, 52797.339 23/05/02,10:05:48,02,10,1, 11.9,1,1, 5.064, 10569.689, 320.847, 52797.371 23/05/02,10:05:48,03,10,1, 11.9,1,1, 5.064, 10569.702, 320.828, 52797.310 23/05/02,10:05:48,04,10,1, 11.9,1,1, 5.064, 10569.706, 320.827, 52797.366 23/05/02,10:05:48,05,10,1, 11.9,1,1, 5.064, 10569.709, 320.827, 52797.360 23/05/02,10:05:48,06,10,1, 11.9,1,1, 5.064, 10569.738, 320.805, 52797.365 23/05/02,10:05:48,07,10,1, 11.9,1,1, 5.064, 10569.743, 320.849, 52797.381 23/05/02,10:05:48,08,10,1, 11.9,1,1, 5.064, 10569.743, 320.813, 52797.304 23/05/02,10:05:48,09,10,1, 11.9,1,1, 5.064, 10569.739, 320.815, 52797.363 23/05/02,10:05:48,10,10,1, 11.9,1,1, 5.064, 10569.763, 320.833, 52797.334 23/05/02,10:05:48,11,10,1, 11.9,1,1, 5.064, 10569.758, 320.817, 52797.364 23/05/02,10:05:48,12,10,1, 11.9,1,1, 5.064, 10569.778, 320.806, 52797.360 23/05/02,10:05:48,13,10,1, 11.9,1,1, 5.064, 10569.778, 320.837, 52797.412 23/05/02,10:05:48,14,10,1, 11.9,1,1, 5.064, 10569.807, 320.822, 52797.356 23/05/02,10:05:48,15,10,1, 11.9,1,1, 5.064, 10569.797, 320.831, 52797.412 23/05/02,10:05:48,16,10,1, 11.9,1,1, 5.064, 10569.793, 320.809, 52797.353 23/05/02,10:05:48,17,10,1, 11.9,1,1, 5.064, 10569.814, 320.820, 52797.385 23/05/02,10:05:48,18,10,1, 11.9,1,1, 5.064, 10569.820, 320.821, 52797.375 23/05/02,10:05:48,19,10,1, 11.9,1,1, 5.064, 10569.809, 320.824, 52797.372 23/05/02,10:05:49,00,09,1, 11.9,1,1, 5.061, 10569.801, 320.824, 52797.372 23/05/02,10:05:49,01,09,1, 11.9,1,1, 5.061, 10569.835, 320.847, 52797.593 23/05/02,10:05:49,02,09,1, 11.9,1,1, 5.061, 10569.837, 320.811, 52797.169 23/05/02,10:05:49,03,09,1, 11.9,1,1, 5.061, 10569.765, 320.860, 52797.371 23/05/02,10:05:49,04,09,1, 11.9,1,1, 5.061, 10569.802, 320.849, 52797.481 23/05/02,10:05:49,05,09,1, 11.9,1,1, 5.061, 10569.842, 320.856, 52797.422 23/05/02,10:05:49,06,09,1, 11.9,1,1, 5.061, 10569.879, 320.825, 52797.369 23/05/02,10:05:49,07,09,1, 11.9,1,1, 5.061, 10569.861, 320.849, 52797.402 23/05/02,10:05:49,08,09,1, 11.9,1,1, 5.061, 10569.903, 320.852, 52797.384 23/05/02,10:05:49,09,09,1, 11.9,1,1, 5.061, 10569.901, 320.859, 52797.436 23/05/02,10:05:49,10,09,1, 11.9,1,1, 5.061, 10569.899, 320.853, 52797.411 23/05/02,10:05:49,11,09,1, 11.9,1,1, 5.061, 10569.899, 320.876, 52797.400 23/05/02,10:05:49,12,09,1, 11.9,1,1, 5.061, 10569.914, 320.869, 52797.410 23/05/02,10:05:49,13,09,1, 11.9,1,1, 5.061, 10569.943, 320.867, 52797.424 23/05/02,10:05:49,14,09,1, 11.9,1,1, 5.061, 10569.931, 320.867, 52797.408 23/05/02,10:05:49,15,09,1, 11.9,1,1, 5.061, 10569.963, 320.863, 52797.433 23/05/02,10:05:49,16,09,1, 11.9,1,1, 5.061, 10569.949, 320.841, 52797.430 23/05/02,10:05:49,17,09,1, 11.9,1,1, 5.061, 10569.945, 320.869, 52797.431 23/05/02,10:05:49,18,09,1, 11.9,1,1, 5.061, 10569.960, 320.856, 52797.428 23/05/02,10:05:49,19,09,1, 11.9,1,1, 5.061, 10569.926, 320.890, 52797.404 23/05/02,10:05:50,00,09,1, 11.9,1,1, 5.062, 10569.918, 320.890, 52797.404 23/05/02,10:05:50,01,09,1, 11.9,1,1, 5.062, 10569.977, 320.900, 52797.449 23/05/02,10:05:50,02,09,1, 11.9,1,1, 5.062, 10569.972, 320.886, 52797.413 23/05/02,10:05:50,03,09,1, 11.9,1,1, 5.062, 10569.954, 320.896, 52797.449 23/05/02,10:05:50,04,09,1, 11.9,1,1, 5.062, 10569.969, 320.893, 52797.467 23/05/02,10:05:50,05,09,1, 11.9,1,1, 5.062, 10569.988, 320.902, 52797.451 23/05/02,10:05:50,06,09,1, 11.9,1,1, 5.062, 10569.982, 320.874, 52797.427 23/05/02,10:05:50,07,09,1, 11.9,1,1, 5.062, 10569.984, 320.890, 52797.421 23/05/02,10:05:50,08,09,1, 11.9,1,1, 5.062, 10569.968, 320.875, 52797.431 23/05/02,10:05:50,09,09,1, 11.9,1,1, 5.062, 10569.988, 320.903, 52797.469 23/05/02,10:05:50,10,09,1, 11.9,1,1, 5.062, 10569.999, 320.892, 52797.473 23/05/02,10:05:50,11,09,1, 11.9,1,1, 5.062, 10569.999, 320.901, 52797.467 23/05/02,10:05:50,12,09,1, 11.9,1,1, 5.062, 10570.004, 320.879, 52797.512 23/05/02,10:05:50,13,09,1, 11.9,1,1, 5.062, 10569.988, 320.891, 52797.410 23/05/02,10:05:50,14,09,1, 11.9,1,1, 5.062, 10569.992, 320.904, 52797.436 23/05/02,10:05:50,15,09,1, 11.9,1,1, 5.062, 10569.998, 320.913, 52797.506 23/05/02,10:05:50,16,09,1, 11.9,1,1, 5.062, 10570.005, 320.903, 52797.497 23/05/02,10:05:50,17,09,1, 11.9,1,1, 5.062, 10570.011, 320.887, 52797.459 23/05/02,10:05:50,18,09,1, 11.9,1,1, 5.062, 10570.000, 320.905, 52797.467 23/05/02,10:05:50,19,09,1, 11.9,1,1, 5.062, 10570.024, 320.896, 52797.479 23/05/02,10:05:51,00,09,1, 11.9,1,1, 5.062, 10570.018, 320.896, 52797.479 23/05/02,10:05:51,01,09,1, 11.9,1,1, 5.062, 10570.014, 320.911, 52797.505 23/05/02,10:05:51,02,09,1, 11.9,1,1, 5.062, 10570.004, 320.898, 52797.476 23/05/02,10:05:51,03,09,1, 11.9,1,1, 5.062, 10570.019, 320.906, 52797.494 23/05/02,10:05:51,04,09,1, 11.9,1,1, 5.062, 10570.022, 320.917, 52797.539 23/05/02,10:05:51,05,09,1, 11.9,1,1, 5.062, 10570.004, 320.930, 52797.546 23/05/02,10:05:51,06,09,1, 11.9,1,1, 5.062, 10570.005, 320.911, 52797.545 23/05/02,10:05:51,07,09,1, 11.9,1,1, 5.062, 10570.011, 320.937, 52797.551 23/05/02,10:05:51,08,09,1, 11.9,1,1, 5.062, 10569.995, 320.921, 52797.527 23/05/02,10:05:51,09,09,1, 11.9,1,1, 5.062, 10570.000, 320.939, 52797.541 23/05/02,10:05:51,10,09,1, 11.9,1,1, 5.062, 10570.025, 320.927, 52797.524 23/05/02,10:05:51,11,09,1, 11.9,1,1, 5.062, 10570.021, 320.952, 52797.527 23/05/02,10:05:51,12,09,1, 11.9,1,1, 5.062, 10570.034, 320.915, 52797.551 23/05/02,10:05:51,13,09,1, 11.9,1,1, 5.062, 10570.046, 320.911, 52797.532 23/05/02,10:05:51,14,09,1, 11.9,1,1, 5.062, 10570.015, 320.918, 52797.543 23/05/02,10:05:51,15,09,1, 11.9,1,1, 5.062, 10570.050, 320.909, 52797.535 23/05/02,10:05:51,16,09,1, 11.9,1,1, 5.062, 10570.052, 320.940, 52797.596 23/05/02,10:05:51,17,09,1, 11.9,1,1, 5.062, 10570.060, 320.930, 52797.565 23/05/02,10:05:51,18,09,1, 11.9,1,1, 5.062, 10570.037, 320.944, 52797.520 23/05/02,10:05:51,19,09,1, 11.9,1,1, 5.062, 10570.047, 320.943, 52797.583 23/05/02,10:05:52,00,09,1, 11.9,1,1, 5.062, 10570.043, 320.943, 52797.583 23/05/02,10:05:52,01,09,1, 11.9,1,1, 5.062, 10570.046, 320.944, 52797.599 23/05/02,10:05:52,02,09,1, 11.9,1,1, 5.062, 10570.069, 320.966, 52797.598 23/05/02,10:05:52,03,09,1, 11.9,1,1, 5.062, 10570.051, 320.942, 52797.590 23/05/02,10:05:52,04,09,1, 11.9,1,1, 5.062, 10570.044, 320.940, 52797.574 23/05/02,10:05:52,05,09,1, 11.9,1,1, 5.062, 10570.031, 320.952, 52797.565 23/05/02,10:05:52,06,09,1, 11.9,1,1, 5.062, 10570.042, 320.940, 52797.588 23/05/02,10:05:52,07,09,1, 11.9,1,1, 5.062, 10570.044, 320.968, 52797.612 23/05/02,10:05:52,08,09,1, 11.9,1,1, 5.062, 10570.016, 320.943, 52797.611 23/05/02,10:05:52,09,09,1, 11.9,1,1, 5.062, 10570.020, 320.950, 52797.585 23/05/02,10:05:52,10,09,1, 11.9,1,1, 5.062, 10570.050, 320.971, 52797.570 23/05/02,10:05:52,11,09,1, 11.9,1,1, 5.062, 10570.053, 320.981, 52797.607 23/05/02,10:05:52,12,09,1, 11.9,1,1, 5.062, 10570.031, 321.000, 52797.582 23/05/02,10:05:52,13,09,1, 11.9,1,1, 5.062, 10570.060, 320.958, 52797.564 23/05/02,10:05:52,14,09,1, 11.9,1,1, 5.062, 10570.045, 320.976, 52797.587 23/05/02,10:05:52,15,09,1, 11.9,1,1, 5.062, 10570.058, 320.960, 52797.607 23/05/02,10:05:52,16,09,1, 11.9,1,1, 5.062, 10570.039, 320.964, 52797.614 23/05/02,10:05:52,17,09,1, 11.9,1,1, 5.062, 10570.050, 320.984, 52797.604 23/05/02,10:05:52,18,09,1, 11.9,1,1, 5.062, 10570.052, 320.972, 52797.601 23/05/02,10:05:52,19,09,1, 11.9,1,1, 5.062, 10570.047, 320.979, 52797.619 23/05/02,10:05:53,00,09,1, 11.8,1,1, 5.062, 10570.043, 320.979, 52797.619 23/05/02,10:05:53,01,09,1, 11.8,1,1, 5.062, 10570.053, 320.972, 52797.630 23/05/02,10:05:53,02,09,1, 11.8,1,1, 5.062, 10570.026, 320.987, 52797.632 23/05/02,10:05:53,03,09,1, 11.8,1,1, 5.062, 10570.033, 321.000, 52797.573 23/05/02,10:05:53,04,09,1, 11.8,1,1, 5.062, 10570.053, 320.992, 52797.637 23/05/02,10:05:53,05,09,1, 11.8,1,1, 5.062, 10570.012, 321.012, 52797.664 23/05/02,10:05:53,06,09,1, 11.8,1,1, 5.062, 10570.024, 321.020, 52797.668 23/05/02,10:05:53,07,09,1, 11.8,1,1, 5.062, 10570.024, 321.020, 52797.613 23/05/02,10:05:53,08,09,1, 11.8,1,1, 5.062, 10570.019, 321.031, 52797.647 23/05/02,10:05:53,09,09,1, 11.8,1,1, 5.062, 10570.030, 321.031, 52797.687 23/05/02,10:05:53,10,09,1, 11.8,1,1, 5.062, 10569.988, 321.024, 52797.640 23/05/02,10:05:53,11,09,1, 11.8,1,1, 5.062, 10569.996, 321.041, 52797.683 23/05/02,10:05:53,12,09,1, 11.8,1,1, 5.062, 10570.003, 321.008, 52797.601 23/05/02,10:05:53,13,09,1, 11.8,1,1, 5.062, 10570.011, 321.049, 52797.667 23/05/02,10:05:53,14,09,1, 11.8,1,1, 5.062, 10570.006, 321.028, 52797.674 23/05/02,10:05:53,15,09,1, 11.8,1,1, 5.062, 10570.001, 321.027, 52797.655 23/05/02,10:05:53,16,09,1, 11.8,1,1, 5.062, 10570.003, 321.053, 52797.678 23/05/02,10:05:53,17,09,1, 11.8,1,1, 5.062, 10569.999, 321.059, 52797.694 23/05/02,10:05:53,18,09,1, 11.8,1,1, 5.062, 10569.979, 321.061, 52797.673 23/05/02,10:05:53,19,09,1, 11.8,1,1, 5.062, 10569.973, 321.049, 52797.657 23/05/02,10:05:54,00,09,1, 11.9,1,1, 5.055, 10569.968, 321.049, 52797.657 23/05/02,10:05:54,01,09,1, 11.9,1,1, 5.055, 10569.989, 321.054, 52797.669 23/05/02,10:05:54,02,09,1, 11.9,1,1, 5.055, 10569.964, 321.055, 52797.655 23/05/02,10:05:54,03,09,1, 11.9,1,1, 5.055, 10569.933, 321.050, 52797.718 23/05/02,10:05:54,04,09,1, 11.9,1,1, 5.055, 10569.993, 321.065, 52797.711 23/05/02,10:05:54,05,09,1, 11.9,1,1, 5.055, 10569.964, 321.072, 52797.716 23/05/02,10:05:54,06,09,1, 11.9,1,1, 5.055, 10569.950, 321.031, 52797.740 23/05/02,10:05:54,07,09,1, 11.9,1,1, 5.055, 10569.943, 321.074, 52797.703 23/05/02,10:05:54,08,09,1, 11.9,1,1, 5.055, 10569.916, 321.053, 52797.714 23/05/02,10:05:54,09,09,1, 11.9,1,1, 5.055, 10569.955, 321.083, 52797.702 23/05/02,10:05:54,10,09,1, 11.9,1,1, 5.055, 10569.924, 321.075, 52797.728 23/05/02,10:05:54,11,09,1, 11.9,1,1, 5.055, 10569.914, 321.088, 52797.713 23/05/02,10:05:54,12,09,1, 11.9,1,1, 5.055, 10569.926, 321.066, 52797.753 23/05/02,10:05:54,13,09,1, 11.9,1,1, 5.055, 10569.911, 321.100, 52797.786 23/05/02,10:05:54,14,09,1, 11.9,1,1, 5.055, 10569.922, 321.070, 52797.745 23/05/02,10:05:54,15,09,1, 11.9,1,1, 5.055, 10569.932, 321.127, 52797.774 23/05/02,10:05:54,16,09,1, 11.9,1,1, 5.055, 10569.887, 321.093, 52797.730 23/05/02,10:05:54,17,09,1, 11.9,1,1, 5.055, 10569.889, 321.106, 52797.766 23/05/02,10:05:54,18,09,1, 11.9,1,1, 5.055, 10569.898, 321.107, 52797.733 23/05/02,10:05:54,19,09,1, 11.9,1,1, 5.055, 10569.895, 321.091, 52797.710 23/05/02,10:05:55,00,10,1, 12.0,1,1, 5.067, 10569.893, 321.091, 52797.710 23/05/02,10:05:55,01,10,1, 12.0,1,1, 5.067, 10569.884, 321.123, 52797.777 23/05/02,10:05:55,02,10,1, 12.0,1,1, 5.067, 10569.869, 321.127, 52797.758 23/05/02,10:05:55,03,10,1, 12.0,1,1, 5.067, 10569.882, 321.114, 52797.817 23/05/02,10:05:55,04,10,1, 12.0,1,1, 5.067, 10569.849, 321.106, 52797.779 23/05/02,10:05:55,05,10,1, 12.0,1,1, 5.067, 10569.847, 321.162, 52797.757 23/05/02,10:05:55,06,10,1, 12.0,1,1, 5.067, 10569.852, 321.136, 52797.767 23/05/02,10:05:55,07,10,1, 12.0,1,1, 5.067, 10569.840, 321.123, 52797.751 23/05/02,10:05:55,08,10,1, 12.0,1,1, 5.067, 10569.834, 321.139, 52797.772 23/05/02,10:05:55,09,10,1, 12.0,1,1, 5.067, 10569.832, 321.178, 52797.808 23/05/02,10:05:55,10,10,1, 12.0,1,1, 5.067, 10569.812, 321.157, 52797.774 23/05/02,10:05:55,11,10,1, 12.0,1,1, 5.067, 10569.813, 321.159, 52797.823 23/05/02,10:05:55,12,10,1, 12.0,1,1, 5.067, 10569.802, 321.146, 52797.846 23/05/02,10:05:55,13,10,1, 12.0,1,1, 5.067, 10569.806, 321.185, 52797.843 23/05/02,10:05:55,14,10,1, 12.0,1,1, 5.067, 10569.788, 321.161, 52797.850 23/05/02,10:05:55,15,10,1, 12.0,1,1, 5.067, 10569.797, 321.178, 52797.815 23/05/02,10:05:55,16,10,1, 12.0,1,1, 5.067, 10569.799, 321.177, 52797.864 23/05/02,10:05:55,17,10,1, 12.0,1,1, 5.067, 10569.778, 321.204, 52797.789 23/05/02,10:05:55,18,10,1, 12.0,1,1, 5.067, 10569.773, 321.168, 52797.840 23/05/02,10:05:55,19,10,1, 12.0,1,1, 5.067, 10569.779, 321.177, 52797.857 23/05/02,10:05:56,00,09,1, 11.9,1,1, 5.057, 10569.776, 321.177, 52797.857 23/05/02,10:05:56,01,09,1, 11.9,1,1, 5.057, 10569.751, 321.188, 52797.885 23/05/02,10:05:56,02,09,1, 11.9,1,1, 5.057, 10569.745, 321.189, 52797.854 23/05/02,10:05:56,03,09,1, 11.9,1,1, 5.057, 10569.742, 321.217, 52797.895 23/05/02,10:05:56,04,09,1, 11.9,1,1, 5.057, 10569.723, 321.196, 52797.855 23/05/02,10:05:56,05,09,1, 11.9,1,1, 5.057, 10569.706, 321.205, 52797.830 23/05/02,10:05:56,06,09,1, 11.9,1,1, 5.057, 10569.718, 321.213, 52797.858 23/05/02,10:05:56,07,09,1, 11.9,1,1, 5.057, 10569.709, 321.229, 52797.848 23/05/02,10:05:56,08,09,1, 11.9,1,1, 5.057, 10569.694, 321.188, 52797.889 23/05/02,10:05:56,09,09,1, 11.9,1,1, 5.057, 10569.673, 321.214, 52797.874 23/05/02,10:05:56,10,09,1, 11.9,1,1, 5.057, 10569.674, 321.202, 52797.892 23/05/02,10:05:56,11,09,1, 11.9,1,1, 5.057, 10569.669, 321.228, 52797.925 23/05/02,10:05:56,12,09,1, 11.9,1,1, 5.057, 10569.651, 321.215, 52797.917 23/05/02,10:05:56,13,09,1, 11.9,1,1, 5.057, 10569.661, 321.236, 52797.890 23/05/02,10:05:56,14,09,1, 11.9,1,1, 5.057, 10569.636, 321.223, 52797.879 23/05/02,10:05:56,15,09,1, 11.9,1,1, 5.057, 10569.650, 321.218, 52797.900 23/05/02,10:05:56,16,09,1, 11.9,1,1, 5.057, 10569.635, 321.228, 52797.915 23/05/02,10:05:56,17,09,1, 11.9,1,1, 5.057, 10569.611, 321.252, 52797.944 23/05/02,10:05:56,18,09,1, 11.9,1,1, 5.057, 10569.625, 321.253, 52797.947 23/05/02,10:05:56,19,09,1, 11.9,1,1, 5.057, 10569.595, 321.229, 52797.900 23/05/02,10:05:57,00,09,1, 11.9,1,1, 5.066, 10569.593, 321.229, 52797.900 23/05/02,10:05:57,01,09,1, 11.9,1,1, 5.066, 10569.605, 321.258, 52797.954 23/05/02,10:05:57,02,09,1, 11.9,1,1, 5.066, 10569.574, 321.282, 52798.052 23/05/02,10:05:57,03,09,1, 11.9,1,1, 5.066, 10569.554, 321.267, 52798.036 23/05/02,10:05:57,04,09,1, 11.9,1,1, 5.066, 10569.553, 321.280, 52798.072 23/05/02,10:05:57,05,09,1, 11.9,1,1, 5.066, 10569.521, 321.264, 52797.995 23/05/02,10:05:57,06,09,1, 11.9,1,1, 5.066, 10569.529, 321.283, 52797.999 23/05/02,10:05:57,07,09,1, 11.9,1,1, 5.066, 10569.530, 321.307, 52798.018 23/05/02,10:05:57,08,09,1, 11.9,1,1, 5.066, 10569.518, 321.291, 52798.012 23/05/02,10:05:57,09,09,1, 11.9,1,1, 5.066, 10569.506, 321.289, 52798.037 23/05/02,10:05:57,10,09,1, 11.9,1,1, 5.066, 10569.498, 321.263, 52798.038 23/05/02,10:05:57,11,09,1, 11.9,1,1, 5.066, 10569.458, 321.283, 52798.024 23/05/02,10:05:57,12,09,1, 11.9,1,1, 5.066, 10569.481, 321.286, 52798.080 23/05/02,10:05:57,13,09,1, 11.9,1,1, 5.066, 10569.463, 321.301, 52798.030 23/05/02,10:05:57,14,09,1, 11.9,1,1, 5.066, 10569.436, 321.305, 52798.090 23/05/02,10:05:57,15,09,1, 11.9,1,1, 5.066, 10569.454, 321.298, 52798.064 23/05/02,10:05:57,16,09,1, 11.9,1,1, 5.066, 10569.450, 321.307, 52798.051 23/05/02,10:05:57,17,09,1, 11.9,1,1, 5.066, 10569.415, 321.324, 52798.038 23/05/02,10:05:57,18,09,1, 11.9,1,1, 5.066, 10569.435, 321.318, 52798.019 23/05/02,10:05:57,19,09,1, 11.9,1,1, 5.066, 10569.416, 321.343, 52798.025 23/05/02,10:05:58,00,08,1, 11.9,1,1, 5.064, 10569.409, 321.343, 52798.025 23/05/02,10:05:58,01,08,1, 11.9,1,1, 5.064, 10569.397, 321.353, 52798.095 23/05/02,10:05:58,02,08,1, 11.9,1,1, 5.064, 10569.383, 321.309, 52798.096 23/05/02,10:05:58,03,08,1, 11.9,1,1, 5.064, 10569.340, 321.330, 52798.074 23/05/02,10:05:58,04,08,1, 11.9,1,1, 5.064, 10569.371, 321.361, 52798.132 23/05/02,10:05:58,05,08,1, 11.9,1,1, 5.064, 10569.331, 321.350, 52798.062 23/05/02,10:05:58,06,08,1, 11.9,1,1, 5.064, 10569.335, 321.371, 52798.107 23/05/02,10:05:58,07,08,1, 11.9,1,1, 5.064, 10569.333, 321.359, 52798.137 23/05/02,10:05:58,08,08,1, 11.9,1,1, 5.064, 10569.318, 321.371, 52798.111 23/05/02,10:05:58,09,08,1, 11.9,1,1, 5.064, 10569.308, 321.369, 52798.127 23/05/02,10:05:58,10,08,1, 11.9,1,1, 5.064, 10569.295, 321.353, 52798.115 23/05/02,10:05:58,11,08,1, 11.9,1,1, 5.064, 10569.279, 321.373, 52798.130 23/05/02,10:05:58,12,08,1, 11.9,1,1, 5.064, 10569.262, 321.382, 52798.105 23/05/02,10:05:58,13,08,1, 11.9,1,1, 5.064, 10569.253, 321.395, 52798.133 23/05/02,10:05:58,14,08,1, 11.9,1,1, 5.064, 10569.248, 321.403, 52798.171 23/05/02,10:05:58,15,08,1, 11.9,1,1, 5.064, 10569.232, 321.417, 52798.160 23/05/02,10:05:58,16,08,1, 11.9,1,1, 5.064, 10569.203, 321.395, 52798.098 23/05/02,10:05:58,17,08,1, 11.9,1,1, 5.064, 10569.208, 321.424, 52798.142 23/05/02,10:05:58,18,08,1, 11.9,1,1, 5.064, 10569.194, 321.408, 52798.161 23/05/02,10:05:58,19,08,1, 11.9,1,1, 5.064, 10569.196, 321.437, 52798.162 23/05/02,10:05:59,00,10,1, 11.9,1,1, 5.061, 10569.192, 321.437, 52798.162 23/05/02,10:05:59,01,10,1, 11.9,1,1, 5.061, 10569.150, 321.430, 52798.143 23/05/02,10:05:59,02,10,1, 11.9,1,1, 5.061, 10569.131, 321.442, 52798.174 23/05/02,10:05:59,03,10,1, 11.9,1,1, 5.061, 10569.137, 321.463, 52798.192 23/05/02,10:05:59,04,10,1, 11.9,1,1, 5.061, 10569.123, 321.434, 52798.180 23/05/02,10:05:59,05,10,1, 11.9,1,1, 5.061, 10569.087, 321.456, 52798.144 23/05/02,10:05:59,06,10,1, 11.9,1,1, 5.061, 10569.081, 321.459, 52798.177 23/05/02,10:05:59,07,10,1, 11.9,1,1, 5.061, 10569.057, 321.459, 52798.182 23/05/02,10:05:59,08,10,1, 11.9,1,1, 5.061, 10569.046, 321.454, 52798.225 23/05/02,10:05:59,09,10,1, 11.9,1,1, 5.061, 10569.039, 321.463, 52798.190 23/05/02,10:05:59,10,10,1, 11.9,1,1, 5.061, 10569.030, 321.473, 52798.191 23/05/02,10:05:59,11,10,1, 11.9,1,1, 5.061, 10569.009, 321.464, 52798.238 23/05/02,10:05:59,12,10,1, 11.9,1,1, 5.061, 10568.984, 321.487, 52798.207 23/05/02,10:05:59,13,10,1, 11.9,1,1, 5.061, 10568.968, 321.524, 52798.202 23/05/02,10:05:59,14,10,1, 11.9,1,1, 5.061, 10568.954, 321.521, 52798.221 23/05/02,10:05:59,15,10,1, 11.9,1,1, 5.061, 10568.945, 321.540, 52798.249 23/05/02,10:05:59,16,10,1, 11.9,1,1, 5.061, 10568.921, 321.541, 52798.230 23/05/02,10:05:59,17,10,1, 11.9,1,1, 5.061, 10568.900, 321.533, 52798.227 23/05/02,10:05:59,18,10,1, 11.9,1,1, 5.061, 10568.920, 321.544, 52798.231 23/05/02,10:05:59,19,10,1, 11.9,1,1, 5.061, 10568.905, 321.543, 52798.225 23/05/02,10:06:00,00,09,1, 11.9,1,1, 5.066, 10568.900, 321.543, 52798.225 23/05/02,10:06:00,01,09,1, 11.9,1,1, 5.066, 10568.873, 321.551, 52798.245 23/05/02,10:06:00,02,09,1, 11.9,1,1, 5.066, 10568.833, 321.554, 52798.143 23/05/02,10:06:00,03,09,1, 11.9,1,1, 5.066, 10568.800, 321.561, 52798.135 23/05/02,10:06:00,04,09,1, 11.9,1,1, 5.066, 10568.809, 321.575, 52798.194 23/05/02,10:06:00,05,09,1, 11.9,1,1, 5.066, 10568.781, 321.531, 52798.167 23/05/02,10:06:00,06,09,1, 11.9,1,1, 5.066, 10568.792, 321.538, 52798.155 23/05/02,10:06:00,07,09,1, 11.9,1,1, 5.066, 10568.772, 321.555, 52798.202 23/05/02,10:06:00,08,09,1, 11.9,1,1, 5.066, 10568.730, 321.559, 52798.216 23/05/02,10:06:00,09,09,1, 11.9,1,1, 5.066, 10568.718, 321.576, 52798.241 23/05/02,10:06:00,10,09,1, 11.9,1,1, 5.066, 10568.699, 321.573, 52798.214 23/05/02,10:06:00,11,09,1, 11.9,1,1, 5.066, 10568.711, 321.579, 52798.209 23/05/02,10:06:00,12,09,1, 11.9,1,1, 5.066, 10568.682, 321.588, 52798.228 23/05/02,10:06:00,13,09,1, 11.9,1,1, 5.066, 10568.668, 321.602, 52798.279 23/05/02,10:06:00,14,09,1, 11.9,1,1, 5.066, 10568.668, 321.613, 52798.237 23/05/02,10:06:00,15,09,1, 11.9,1,1, 5.066, 10568.637, 321.576, 52798.205 23/05/02,10:06:00,16,09,1, 11.9,1,1, 5.066, 10568.646, 321.617, 52798.280 23/05/02,10:06:00,17,09,1, 11.9,1,1, 5.066, 10568.635, 321.607, 52798.268 23/05/02,10:06:00,18,09,1, 11.9,1,1, 5.066, 10568.625, 321.612, 52798.267 23/05/02,10:06:00,19,09,1, 11.9,1,1, 5.066, 10568.598, 321.621, 52798.231 23/05/02,10:06:01,00,10,1, 11.9,1,1, 5.070, 10568.591, 321.621, 52798.231 23/05/02,10:06:01,01,10,1, 11.9,1,1, 5.070, 10568.583, 321.629, 52798.283 23/05/02,10:06:01,02,10,1, 11.9,1,1, 5.070, 10568.572, 321.616, 52798.264 23/05/02,10:06:01,03,10,1, 11.9,1,1, 5.070, 10568.571, 321.670, 52798.296 23/05/02,10:06:01,04,10,1, 11.9,1,1, 5.070, 10568.531, 321.683, 52798.301 23/05/02,10:06:01,05,10,1, 11.9,1,1, 5.070, 10568.506, 321.661, 52798.276 23/05/02,10:06:01,06,10,1, 11.9,1,1, 5.070, 10568.491, 321.619, 52798.231 23/05/02,10:06:01,07,10,1, 11.9,1,1, 5.070, 10568.523, 321.662, 52798.491 23/05/02,10:06:01,08,10,1, 11.9,1,1, 5.070, 10568.527, 321.683, 52798.219 23/05/02,10:06:01,09,10,1, 11.9,1,1, 5.070, 10568.495, 321.690, 52798.286 23/05/02,10:06:01,10,10,1, 11.9,1,1, 5.070, 10568.467, 321.689, 52798.245 23/05/02,10:06:01,11,10,1, 11.9,1,1, 5.070, 10568.461, 321.689, 52798.310 23/05/02,10:06:01,12,10,1, 11.9,1,1, 5.070, 10568.449, 321.688, 52798.305 23/05/02,10:06:01,13,10,1, 11.9,1,1, 5.070, 10568.410, 321.688, 52798.115 23/05/02,10:06:01,14,10,1, 11.9,1,1, 5.070, 10568.385, 321.708, 52798.392 23/05/02,10:06:01,15,10,1, 11.9,1,1, 5.070, 10568.411, 321.697, 52798.344 23/05/02,10:06:01,16,10,1, 11.9,1,1, 5.070, 10568.389, 321.709, 52798.353 23/05/02,10:06:01,17,10,1, 11.9,1,1, 5.070, 10568.409, 321.710, 52798.333 23/05/02,10:06:01,18,10,1, 11.9,1,1, 5.070, 10568.379, 321.710, 52798.375 23/05/02,10:06:01,19,10,1, 11.9,1,1, 5.070, 10568.378, 321.717, 52798.353 23/05/02,10:06:02,00,09,1, 12.0,1,1, 5.066, 10568.374, 321.717, 52798.353 23/05/02,10:06:02,01,09,1, 12.0,1,1, 5.066, 10568.334, 321.731, 52798.348 23/05/02,10:06:02,02,09,1, 12.0,1,1, 5.066, 10568.320, 321.740, 52798.362 23/05/02,10:06:02,03,09,1, 12.0,1,1, 5.066, 10568.273, 321.737, 52798.364 23/05/02,10:06:02,04,09,1, 12.0,1,1, 5.066, 10568.262, 321.756, 52798.388 23/05/02,10:06:02,05,09,1, 12.0,1,1, 5.066, 10568.283, 321.817, 52798.436 23/05/02,10:06:02,06,09,1, 12.0,1,1, 5.066, 10568.249, 321.743, 52798.397 23/05/02,10:06:02,07,09,1, 12.0,1,1, 5.066, 10568.222, 321.773, 52798.403 23/05/02,10:06:02,08,09,1, 12.0,1,1, 5.066, 10568.227, 321.796, 52798.394 23/05/02,10:06:02,09,09,1, 12.0,1,1, 5.066, 10568.195, 321.784, 52798.433 23/05/02,10:06:02,10,09,1, 12.0,1,1, 5.066, 10568.191, 321.814, 52798.402 23/05/02,10:06:02,11,09,1, 12.0,1,1, 5.066, 10568.177, 321.794, 52798.397 23/05/02,10:06:02,12,09,1, 12.0,1,1, 5.066, 10568.162, 321.808, 52798.383 23/05/02,10:06:02,13,09,1, 12.0,1,1, 5.066, 10568.146, 321.808, 52798.391 23/05/02,10:06:02,14,09,1, 12.0,1,1, 5.066, 10568.149, 321.798, 52798.473 23/05/02,10:06:02,15,09,1, 12.0,1,1, 5.066, 10568.115, 321.816, 52798.439 23/05/02,10:06:02,16,09,1, 12.0,1,1, 5.066, 10568.113, 321.838, 52798.426 23/05/02,10:06:02,17,09,1, 12.0,1,1, 5.066, 10568.070, 321.815, 52798.399 23/05/02,10:06:02,18,09,1, 12.0,1,1, 5.066, 10568.053, 321.814, 52798.427 23/05/02,10:06:02,19,09,1, 12.0,1,1, 5.066, 10568.039, 321.837, 52798.400 23/05/02,10:06:03,00,09,1, 11.9,1,1, 5.059, 10568.032, 321.837, 52798.400 23/05/02,10:06:03,01,09,1, 11.9,1,1, 5.059, 10567.988, 321.843, 52798.443 23/05/02,10:06:03,02,09,1, 11.9,1,1, 5.059, 10567.985, 321.858, 52798.469 23/05/02,10:06:03,03,09,1, 11.9,1,1, 5.059, 10567.958, 321.840, 52798.385 23/05/02,10:06:03,04,09,1, 11.9,1,1, 5.059, 10567.959, 321.877, 52798.431 23/05/02,10:06:03,05,09,1, 11.9,1,1, 5.059, 10567.908, 321.888, 52798.457 23/05/02,10:06:03,06,09,1, 11.9,1,1, 5.059, 10567.926, 321.869, 52798.488 23/05/02,10:06:03,07,09,1, 11.9,1,1, 5.059, 10567.902, 321.887, 52798.458 23/05/02,10:06:03,08,09,1, 11.9,1,1, 5.059, 10567.902, 321.896, 52798.480 23/05/02,10:06:03,09,09,1, 11.9,1,1, 5.059, 10567.886, 321.894, 52798.500 23/05/02,10:06:03,10,09,1, 11.9,1,1, 5.059, 10567.869, 321.914, 52798.512 23/05/02,10:06:03,11,09,1, 11.9,1,1, 5.059, 10567.839, 321.897, 52798.524 23/05/02,10:06:03,12,09,1, 11.9,1,1, 5.059, 10567.877, 321.891, 52798.421 23/05/02,10:06:03,13,09,1, 11.9,1,1, 5.059, 10567.828, 321.885, 52798.492 23/05/02,10:06:03,14,09,1, 11.9,1,1, 5.059, 10567.816, 321.902, 52798.522 23/05/02,10:06:03,15,09,1, 11.9,1,1, 5.059, 10567.806, 321.901, 52798.503 23/05/02,10:06:03,16,09,1, 11.9,1,1, 5.059, 10567.780, 321.922, 52798.459 23/05/02,10:06:03,17,09,1, 11.9,1,1, 5.059, 10567.756, 321.926, 52798.541 23/05/02,10:06:03,18,09,1, 11.9,1,1, 5.059, 10567.756, 321.925, 52798.490 23/05/02,10:06:03,19,09,1, 11.9,1,1, 5.059, 10567.721, 321.910, 52798.466 23/05/02,10:06:04,00,09,1, 11.9,1,1, 5.065, 10567.715, 321.910, 52798.466 23/05/02,10:06:04,01,09,1, 11.9,1,1, 5.065, 10567.721, 321.948, 52798.538 23/05/02,10:06:04,02,09,1, 11.9,1,1, 5.065, 10567.714, 321.976, 52798.512 23/05/02,10:06:04,03,09,1, 11.9,1,1, 5.065, 10567.682, 321.962, 52798.548 23/05/02,10:06:04,04,09,1, 11.9,1,1, 5.065, 10567.708, 321.961, 52798.434 23/05/02,10:06:04,05,09,1, 11.9,1,1, 5.065, 10567.684, 321.975, 52798.593 23/05/02,10:06:04,06,09,1, 11.9,1,1, 5.065, 10567.657, 321.990, 52798.575 23/05/02,10:06:04,07,09,1, 11.9,1,1, 5.065, 10567.646, 321.990, 52798.564 23/05/02,10:06:04,08,09,1, 11.9,1,1, 5.065, 10567.645, 321.966, 52798.588 23/05/02,10:06:04,09,09,1, 11.9,1,1, 5.065, 10567.617, 321.970, 52798.546 23/05/02,10:06:04,10,09,1, 11.9,1,1, 5.065, 10567.606, 321.987, 52798.557 23/05/02,10:06:04,11,09,1, 11.9,1,1, 5.065, 10567.605, 321.958, 52798.497 23/05/02,10:06:04,12,09,1, 11.9,1,1, 5.065, 10567.586, 321.978, 52798.587 23/05/02,10:06:04,13,09,1, 11.9,1,1, 5.065, 10567.571, 321.980, 52798.559 23/05/02,10:06:04,14,09,1, 11.9,1,1, 5.065, 10567.577, 322.012, 52798.619 23/05/02,10:06:04,15,09,1, 11.9,1,1, 5.065, 10567.531, 322.000, 52798.598 23/05/02,10:06:04,16,09,1, 11.9,1,1, 5.065, 10567.527, 322.029, 52798.601 23/05/02,10:06:04,17,09,1, 11.9,1,1, 5.065, 10567.509, 322.036, 52798.604 23/05/02,10:06:04,18,09,1, 11.9,1,1, 5.065, 10567.499, 322.032, 52798.582 23/05/02,10:06:04,19,09,1, 11.9,1,1, 5.065, 10567.478, 322.035, 52798.622 23/05/02,10:06:05,00,09,1, 11.9,1,1, 5.065, 10567.473, 322.035, 52798.622 23/05/02,10:06:05,01,09,1, 11.9,1,1, 5.065, 10567.444, 322.052, 52798.558 23/05/02,10:06:05,02,09,1, 11.9,1,1, 5.065, 10567.450, 322.076, 52798.633 23/05/02,10:06:05,03,09,1, 11.9,1,1, 5.065, 10567.445, 322.092, 52798.625 23/05/02,10:06:05,04,09,1, 11.9,1,1, 5.065, 10567.407, 322.060, 52798.596 23/05/02,10:06:05,05,09,1, 11.9,1,1, 5.065, 10567.426, 322.086, 52798.668 23/05/02,10:06:05,06,09,1, 11.9,1,1, 5.065, 10567.394, 322.082, 52798.637 23/05/02,10:06:05,07,09,1, 11.9,1,1, 5.065, 10567.371, 322.080, 52798.638 23/05/02,10:06:05,08,09,1, 11.9,1,1, 5.065, 10567.367, 322.098, 52798.668 23/05/02,10:06:05,09,09,1, 11.9,1,1, 5.065, 10567.367, 322.104, 52798.643 23/05/02,10:06:05,10,09,1, 11.9,1,1, 5.065, 10567.334, 322.111, 52798.641 23/05/02,10:06:05,11,09,1, 11.9,1,1, 5.065, 10567.338, 322.126, 52798.697 23/05/02,10:06:05,12,09,1, 11.9,1,1, 5.065, 10567.307, 322.096, 52798.609 23/05/02,10:06:05,13,09,1, 11.9,1,1, 5.065, 10567.320, 322.087, 52798.665 23/05/02,10:06:05,14,09,1, 11.9,1,1, 5.065, 10567.292, 322.130, 52798.731 23/05/02,10:06:05,15,09,1, 11.9,1,1, 5.065, 10567.279, 322.114, 52798.695 23/05/02,10:06:05,16,09,1, 11.9,1,1, 5.065, 10567.262, 322.138, 52798.828 23/05/02,10:06:05,17,09,1, 11.9,1,1, 5.065, 10567.234, 322.154, 52798.721 23/05/02,10:06:05,18,09,1, 11.9,1,1, 5.065, 10567.231, 322.122, 52798.695 23/05/02,10:06:05,19,09,1, 11.9,1,1, 5.065, 10567.228, 322.147, 52798.724 23/05/02,10:06:06,00,09,1, 11.8,1,1, 5.069, 10567.223, 322.147, 52798.724 23/05/02,10:06:06,01,09,1, 11.8,1,1, 5.069, 10567.221, 322.151, 52798.727 23/05/02,10:06:06,02,09,1, 11.8,1,1, 5.069, 10567.183, 322.137, 52798.704 23/05/02,10:06:06,03,09,1, 11.8,1,1, 5.069, 10567.175, 322.115, 52798.717 23/05/02,10:06:06,04,09,1, 11.8,1,1, 5.069, 10567.180, 322.159, 52798.722 23/05/02,10:06:06,05,09,1, 11.8,1,1, 5.069, 10567.167, 322.174, 52798.734 23/05/02,10:06:06,06,09,1, 11.8,1,1, 5.069, 10567.124, 322.167, 52798.670 23/05/02,10:06:06,07,09,1, 11.8,1,1, 5.069, 10567.128, 322.172, 52798.709 23/05/02,10:06:06,08,09,1, 11.8,1,1, 5.069, 10567.094, 322.172, 52798.719 23/05/02,10:06:06,09,09,1, 11.8,1,1, 5.069, 10567.085, 322.160, 52798.746 23/05/02,10:06:06,10,09,1, 11.8,1,1, 5.069, 10567.083, 322.187, 52798.753 23/05/02,10:06:06,11,09,1, 11.8,1,1, 5.069, 10567.078, 322.210, 52798.774 23/05/02,10:06:06,12,09,1, 11.8,1,1, 5.069, 10567.082, 322.185, 52798.728 23/05/02,10:06:06,13,09,1, 11.8,1,1, 5.069, 10567.052, 322.200, 52798.738 23/05/02,10:06:06,14,09,1, 11.8,1,1, 5.069, 10567.053, 322.174, 52798.741 23/05/02,10:06:06,15,09,1, 11.8,1,1, 5.069, 10567.044, 322.184, 52798.763 23/05/02,10:06:06,16,09,1, 11.8,1,1, 5.069, 10567.056, 322.198, 52798.751 23/05/02,10:06:06,17,09,1, 11.8,1,1, 5.069, 10567.037, 322.189, 52798.735 23/05/02,10:06:06,18,09,1, 11.8,1,1, 5.069, 10567.002, 322.190, 52798.766 23/05/02,10:06:06,19,09,1, 11.8,1,1, 5.069, 10566.994, 322.224, 52798.752 23/05/02,10:06:07,00,09,1, 11.9,1,1, 5.063, 10566.989, 322.224, 52798.752 23/05/02,10:06:07,01,09,1, 11.9,1,1, 5.063, 10566.972, 322.217, 52798.746 23/05/02,10:06:07,02,09,1, 11.9,1,1, 5.063, 10566.965, 322.241, 52798.781 23/05/02,10:06:07,03,09,1, 11.9,1,1, 5.063, 10566.967, 322.203, 52798.729 23/05/02,10:06:07,04,09,1, 11.9,1,1, 5.063, 10566.970, 322.221, 52798.825 23/05/02,10:06:07,05,09,1, 11.9,1,1, 5.063, 10566.935, 322.256, 52798.783 23/05/02,10:06:07,06,09,1, 11.9,1,1, 5.063, 10566.935, 322.229, 52798.788 23/05/02,10:06:07,07,09,1, 11.9,1,1, 5.063, 10566.934, 322.250, 52798.788 23/05/02,10:06:07,08,09,1, 11.9,1,1, 5.063, 10566.913, 322.213, 52798.802 23/05/02,10:06:07,09,09,1, 11.9,1,1, 5.063, 10566.898, 322.242, 52798.794 23/05/02,10:06:07,10,09,1, 11.9,1,1, 5.063, 10566.902, 322.256, 52798.827 23/05/02,10:06:07,11,09,1, 11.9,1,1, 5.063, 10566.883, 322.245, 52798.803 23/05/02,10:06:07,12,09,1, 11.9,1,1, 5.063, 10566.864, 322.265, 52798.805 23/05/02,10:06:07,13,09,1, 11.9,1,1, 5.063, 10566.873, 322.269, 52798.828 23/05/02,10:06:07,14,09,1, 11.9,1,1, 5.063, 10566.858, 322.235, 52798.763 23/05/02,10:06:07,15,09,1, 11.9,1,1, 5.063, 10566.836, 322.274, 52798.808 23/05/02,10:06:07,16,09,1, 11.9,1,1, 5.063, 10566.861, 322.277, 52798.837 23/05/02,10:06:07,17,09,1, 11.9,1,1, 5.063, 10566.837, 322.268, 52798.791 23/05/02,10:06:07,18,09,1, 11.9,1,1, 5.063, 10566.808, 322.286, 52798.859 23/05/02,10:06:07,19,09,1, 11.9,1,1, 5.063, 10566.799, 322.270, 52798.835 23/05/02,10:06:08,00,09,1, 11.7,1,1, 5.067, 10566.797, 322.270, 52798.835 23/05/02,10:06:08,01,09,1, 11.7,1,1, 5.067, 10566.803, 322.276, 52798.859 23/05/02,10:06:08,02,09,1, 11.7,1,1, 5.067, 10566.780, 322.271, 52798.864 23/05/02,10:06:08,03,09,1, 11.7,1,1, 5.067, 10566.769, 322.277, 52798.875 23/05/02,10:06:08,04,09,1, 11.7,1,1, 5.067, 10566.752, 322.292, 52798.809 23/05/02,10:06:08,05,09,1, 11.7,1,1, 5.067, 10566.725, 322.241, 52798.869 23/05/02,10:06:08,06,09,1, 11.7,1,1, 5.067, 10566.719, 322.273, 52798.864 23/05/02,10:06:08,07,09,1, 11.7,1,1, 5.067, 10566.736, 322.284, 52798.859 23/05/02,10:06:08,08,09,1, 11.7,1,1, 5.067, 10566.720, 322.270, 52798.835 23/05/02,10:06:08,09,09,1, 11.7,1,1, 5.067, 10566.703, 322.287, 52798.859 23/05/02,10:06:08,10,09,1, 11.7,1,1, 5.067, 10566.685, 322.271, 52798.880 23/05/02,10:06:08,11,09,1, 11.7,1,1, 5.067, 10566.678, 322.273, 52798.882 23/05/02,10:06:08,12,09,1, 11.7,1,1, 5.067, 10566.667, 322.280, 52798.874 23/05/02,10:06:08,13,09,1, 11.7,1,1, 5.067, 10566.651, 322.300, 52798.843 23/05/02,10:06:08,14,09,1, 11.7,1,1, 5.067, 10566.663, 322.274, 52798.873 23/05/02,10:06:08,15,09,1, 11.7,1,1, 5.067, 10566.648, 322.293, 52798.851 23/05/02,10:06:08,16,09,1, 11.7,1,1, 5.067, 10566.652, 322.263, 52798.904 23/05/02,10:06:08,17,09,1, 11.7,1,1, 5.067, 10566.645, 322.282, 52798.901 23/05/02,10:06:08,18,09,1, 11.7,1,1, 5.067, 10566.614, 322.288, 52798.862 23/05/02,10:06:08,19,09,1, 11.7,1,1, 5.067, 10566.592, 322.261, 52798.913 23/05/02,10:06:09,00,09,1, 11.9,1,1, 5.069, 10566.589, 322.261, 52798.913 23/05/02,10:06:09,01,09,1, 11.9,1,1, 5.069, 10566.587, 322.279, 52798.855 23/05/02,10:06:09,02,09,1, 11.9,1,1, 5.069, 10566.562, 322.260, 52798.878 23/05/02,10:06:09,03,09,1, 11.9,1,1, 5.069, 10566.596, 322.290, 52798.942 23/05/02,10:06:09,04,09,1, 11.9,1,1, 5.069, 10566.565, 322.266, 52798.905 23/05/02,10:06:09,05,09,1, 11.9,1,1, 5.069, 10566.540, 322.267, 52798.863 23/05/02,10:06:09,06,09,1, 11.9,1,1, 5.069, 10566.561, 322.278, 52798.907 23/05/02,10:06:09,07,09,1, 11.9,1,1, 5.069, 10566.559, 322.272, 52798.909 23/05/02,10:06:09,08,09,1, 11.9,1,1, 5.069, 10566.525, 322.273, 52798.902 23/05/02,10:06:09,09,09,1, 11.9,1,1, 5.069, 10566.522, 322.268, 52798.903 23/05/02,10:06:09,10,09,1, 11.9,1,1, 5.069, 10566.516, 322.268, 52798.941 23/05/02,10:06:09,11,09,1, 11.9,1,1, 5.069, 10566.463, 322.252, 52798.915 23/05/02,10:06:09,12,09,1, 11.9,1,1, 5.069, 10566.506, 322.291, 52798.974 23/05/02,10:06:09,13,09,1, 11.9,1,1, 5.069, 10566.484, 322.272, 52798.952 23/05/02,10:06:09,14,09,1, 11.9,1,1, 5.069, 10566.476, 322.264, 52798.936 23/05/02,10:06:09,15,09,1, 11.9,1,1, 5.069, 10566.508, 322.288, 52798.922 23/05/02,10:06:09,16,09,1, 11.9,1,1, 5.069, 10566.460, 322.271, 52798.936 23/05/02,10:06:09,17,09,1, 11.9,1,1, 5.069, 10566.445, 322.269, 52798.922 23/05/02,10:06:09,18,09,1, 11.9,1,1, 5.069, 10566.456, 322.264, 52798.941 23/05/02,10:06:09,19,09,1, 11.9,1,1, 5.069, 10566.445, 322.250, 52798.929 23/05/02,10:06:10,00,09,1, 11.9,1,1, 5.068, 10566.438, 322.250, 52798.929 23/05/02,10:06:10,01,09,1, 11.9,1,1, 5.068, 10566.451, 322.287, 52798.939 23/05/02,10:06:10,02,09,1, 11.9,1,1, 5.068, 10566.435, 322.250, 52798.929 23/05/02,10:06:10,03,09,1, 11.9,1,1, 5.068, 10566.435, 322.245, 52798.900 23/05/02,10:06:10,04,09,1, 11.9,1,1, 5.068, 10566.400, 322.262, 52798.950 23/05/02,10:06:10,05,09,1, 11.9,1,1, 5.068, 10566.410, 322.243, 52798.901 23/05/02,10:06:10,06,09,1, 11.9,1,1, 5.068, 10566.397, 322.247, 52798.961 23/05/02,10:06:10,07,09,1, 11.9,1,1, 5.068, 10566.389, 322.216, 52798.905 23/05/02,10:06:10,08,09,1, 11.9,1,1, 5.068, 10566.397, 322.255, 52798.969 23/05/02,10:06:10,09,09,1, 11.9,1,1, 5.068, 10566.412, 322.257, 52799.011 23/05/02,10:06:10,10,09,1, 11.9,1,1, 5.068, 10566.361, 322.250, 52798.926 23/05/02,10:06:10,11,09,1, 11.9,1,1, 5.068, 10566.369, 322.270, 52798.981 23/05/02,10:06:10,12,09,1, 11.9,1,1, 5.068, 10566.374, 322.257, 52798.945 23/05/02,10:06:10,13,09,1, 11.9,1,1, 5.068, 10566.343, 322.224, 52798.924 23/05/02,10:06:10,14,09,1, 11.9,1,1, 5.068, 10566.394, 322.282, 52798.977 23/05/02,10:06:10,15,09,1, 11.9,1,1, 5.068, 10566.334, 322.273, 52798.960 23/05/02,10:06:10,16,09,1, 11.9,1,1, 5.068, 10566.339, 322.255, 52798.924 23/05/02,10:06:10,17,09,1, 11.9,1,1, 5.068, 10566.331, 322.271, 52798.937 23/05/02,10:06:10,18,09,1, 11.9,1,1, 5.068, 10566.354, 322.248, 52798.961 23/05/02,10:06:10,19,09,1, 11.9,1,1, 5.068, 10566.330, 322.245, 52798.947 23/05/02,10:06:11,00,10,1, 11.8,1,1, 5.068, 10566.322, 322.245, 52798.947 23/05/02,10:06:11,01,10,1, 11.8,1,1, 5.068, 10566.313, 322.251, 52798.959 23/05/02,10:06:11,02,10,1, 11.8,1,1, 5.068, 10566.327, 322.251, 52798.972 23/05/02,10:06:11,03,10,1, 11.8,1,1, 5.068, 10566.328, 322.270, 52798.984 23/05/02,10:06:11,04,10,1, 11.8,1,1, 5.068, 10566.294, 322.251, 52798.940 23/05/02,10:06:11,05,10,1, 11.8,1,1, 5.068, 10566.284, 322.248, 52798.969 23/05/02,10:06:11,06,10,1, 11.8,1,1, 5.068, 10566.285, 322.294, 52798.993 23/05/02,10:06:11,07,10,1, 11.8,1,1, 5.068, 10566.256, 322.240, 52799.005 23/05/02,10:06:11,08,10,1, 11.8,1,1, 5.068, 10566.257, 322.257, 52798.987 23/05/02,10:06:11,09,10,1, 11.8,1,1, 5.068, 10566.250, 322.262, 52799.025 23/05/02,10:06:11,10,10,1, 11.8,1,1, 5.068, 10566.245, 322.251, 52799.023 23/05/02,10:06:11,11,10,1, 11.8,1,1, 5.068, 10566.248, 322.269, 52799.037 23/05/02,10:06:11,12,10,1, 11.8,1,1, 5.068, 10566.244, 322.257, 52799.006 23/05/02,10:06:11,13,10,1, 11.8,1,1, 5.068, 10566.231, 322.240, 52798.979 23/05/02,10:06:11,14,10,1, 11.8,1,1, 5.068, 10566.236, 322.239, 52799.029 23/05/02,10:06:11,15,10,1, 11.8,1,1, 5.068, 10566.228, 322.265, 52799.059 23/05/02,10:06:11,16,10,1, 11.8,1,1, 5.068, 10566.225, 322.256, 52799.062 23/05/02,10:06:11,17,10,1, 11.8,1,1, 5.068, 10566.231, 322.272, 52799.052 23/05/02,10:06:11,18,10,1, 11.8,1,1, 5.068, 10566.219, 322.250, 52799.102 23/05/02,10:06:11,19,10,1, 11.8,1,1, 5.068, 10566.205, 322.237, 52799.001 23/05/02,10:06:12,00,10,1, 12.0,1,1, 5.058, 10566.205, 322.237, 52799.001 23/05/02,10:06:12,01,10,1, 12.0,1,1, 5.058, 10566.190, 322.268, 52799.021 23/05/02,10:06:12,02,10,1, 12.0,1,1, 5.058, 10566.187, 322.235, 52798.996 23/05/02,10:06:12,03,10,1, 12.0,1,1, 5.058, 10566.152, 322.283, 52799.045 23/05/02,10:06:12,04,10,1, 12.0,1,1, 5.058, 10566.143, 322.259, 52799.040 23/05/02,10:06:12,05,10,1, 12.0,1,1, 5.058, 10566.166, 322.241, 52799.049 23/05/02,10:06:12,06,10,1, 12.0,1,1, 5.058, 10566.161, 322.277, 52799.051 23/05/02,10:06:12,07,10,1, 12.0,1,1, 5.058, 10566.144, 322.280, 52799.027 23/05/02,10:06:12,08,10,1, 12.0,1,1, 5.058, 10566.140, 322.276, 52799.074 23/05/02,10:06:12,09,10,1, 12.0,1,1, 5.058, 10566.130, 322.274, 52799.026 23/05/02,10:06:12,10,10,1, 12.0,1,1, 5.058, 10566.110, 322.249, 52799.059 23/05/02,10:06:12,11,10,1, 12.0,1,1, 5.058, 10566.132, 322.252, 52799.044 23/05/02,10:06:12,12,10,1, 12.0,1,1, 5.058, 10566.099, 322.243, 52799.055 23/05/02,10:06:12,13,10,1, 12.0,1,1, 5.058, 10566.106, 322.256, 52799.098 23/05/02,10:06:12,14,10,1, 12.0,1,1, 5.058, 10566.088, 322.270, 52799.027 23/05/02,10:06:12,15,10,1, 12.0,1,1, 5.058, 10566.082, 322.276, 52799.053 23/05/02,10:06:12,16,10,1, 12.0,1,1, 5.058, 10566.070, 322.270, 52799.019 23/05/02,10:06:12,17,10,1, 12.0,1,1, 5.058, 10566.083, 322.277, 52799.111 23/05/02,10:06:12,18,10,1, 12.0,1,1, 5.058, 10566.079, 322.229, 52799.045 23/05/02,10:06:12,19,10,1, 12.0,1,1, 5.058, 10566.055, 322.270, 52799.072 23/05/02,10:06:13,00,10,1, 11.8,1,1, 5.058, 10566.055, 322.270, 52799.072 23/05/02,10:06:13,01,10,1, 11.8,1,1, 5.058, 10566.062, 322.253, 52799.070 23/05/02,10:06:13,02,10,1, 11.8,1,1, 5.058, 10566.063, 322.251, 52799.103 23/05/02,10:06:13,03,10,1, 11.8,1,1, 5.058, 10566.065, 322.274, 52799.092 23/05/02,10:06:13,04,10,1, 11.8,1,1, 5.058, 10566.043, 322.251, 52799.090 23/05/02,10:06:13,05,10,1, 11.8,1,1, 5.058, 10566.050, 322.236, 52799.129 23/05/02,10:06:13,06,10,1, 11.8,1,1, 5.058, 10566.056, 322.296, 52799.133 23/05/02,10:06:13,07,10,1, 11.8,1,1, 5.058, 10566.048, 322.264, 52799.109 23/05/02,10:06:13,08,10,1, 11.8,1,1, 5.058, 10566.043, 322.248, 52799.065 23/05/02,10:06:13,09,10,1, 11.8,1,1, 5.058, 10566.014, 322.282, 52799.076 23/05/02,10:06:13,10,10,1, 11.8,1,1, 5.058, 10566.026, 322.258, 52799.118 23/05/02,10:06:13,11,10,1, 11.8,1,1, 5.058, 10566.025, 322.275, 52799.126 23/05/02,10:06:13,12,10,1, 11.8,1,1, 5.058, 10566.007, 322.275, 52799.112 23/05/02,10:06:13,13,10,1, 11.8,1,1, 5.058, 10566.001, 322.280, 52799.130 23/05/02,10:06:13,14,10,1, 11.8,1,1, 5.058, 10566.003, 322.305, 52799.120 23/05/02,10:06:13,15,10,1, 11.8,1,1, 5.058, 10565.996, 322.290, 52799.122 23/05/02,10:06:13,16,10,1, 11.8,1,1, 5.058, 10565.997, 322.281, 52799.148 23/05/02,10:06:13,17,10,1, 11.8,1,1, 5.058, 10565.987, 322.297, 52799.141 23/05/02,10:06:13,18,10,1, 11.8,1,1, 5.058, 10565.993, 322.283, 52799.104 23/05/02,10:06:13,19,10,1, 11.8,1,1, 5.058, 10565.969, 322.301, 52799.133 23/05/02,10:06:14,00,10,1, 11.9,1,1, 5.058, 10565.963, 322.301, 52799.133 23/05/02,10:06:14,01,10,1, 11.9,1,1, 5.058, 10565.980, 322.301, 52799.195 23/05/02,10:06:14,02,10,1, 11.9,1,1, 5.058, 10565.958, 322.334, 52799.138 23/05/02,10:06:14,03,10,1, 11.9,1,1, 5.058, 10565.963, 322.317, 52799.177 23/05/02,10:06:14,04,10,1, 11.9,1,1, 5.058, 10565.986, 322.342, 52799.143 23/05/02,10:06:14,05,10,1, 11.9,1,1, 5.058, 10565.961, 322.331, 52799.192 23/05/02,10:06:14,06,10,1, 11.9,1,1, 5.058, 10565.951, 322.328, 52799.181 23/05/02,10:06:14,07,10,1, 11.9,1,1, 5.058, 10565.962, 322.333, 52799.231 23/05/02,10:06:14,08,10,1, 11.9,1,1, 5.058, 10565.953, 322.339, 52799.202 23/05/02,10:06:14,09,10,1, 11.9,1,1, 5.058, 10565.926, 322.346, 52799.232 23/05/02,10:06:14,10,10,1, 11.9,1,1, 5.058, 10565.929, 322.330, 52799.214 23/05/02,10:06:14,11,10,1, 11.9,1,1, 5.058, 10565.948, 322.342, 52799.229 23/05/02,10:06:14,12,10,1, 11.9,1,1, 5.058, 10565.931, 322.356, 52799.235 23/05/02,10:06:14,13,10,1, 11.9,1,1, 5.058, 10565.935, 322.342, 52799.194 23/05/02,10:06:14,14,10,1, 11.9,1,1, 5.058, 10565.932, 322.374, 52799.204 23/05/02,10:06:14,15,10,1, 11.9,1,1, 5.058, 10565.921, 322.372, 52799.197 23/05/02,10:06:14,16,10,1, 11.9,1,1, 5.058, 10565.923, 322.382, 52799.244 23/05/02,10:06:14,17,10,1, 11.9,1,1, 5.058, 10565.928, 322.398, 52799.231 23/05/02,10:06:14,18,10,1, 11.9,1,1, 5.058, 10565.914, 322.403, 52799.215 23/05/02,10:06:14,19,10,1, 11.9,1,1, 5.058, 10565.901, 322.392, 52799.248 23/05/02,10:06:15,00,10,1, 11.9,1,1, 5.069, 10565.896, 322.392, 52799.248 23/05/02,10:06:15,01,10,1, 11.9,1,1, 5.069, 10565.901, 322.403, 52799.224 23/05/02,10:06:15,02,10,1, 11.9,1,1, 5.069, 10565.897, 322.394, 52799.277 23/05/02,10:06:15,03,10,1, 11.9,1,1, 5.069, 10565.886, 322.441, 52799.250 23/05/02,10:06:15,04,10,1, 11.9,1,1, 5.069, 10565.880, 322.426, 52799.224 23/05/02,10:06:15,05,10,1, 11.9,1,1, 5.069, 10565.874, 322.444, 52799.289 23/05/02,10:06:15,06,10,1, 11.9,1,1, 5.069, 10565.875, 322.457, 52799.255 23/05/02,10:06:15,07,10,1, 11.9,1,1, 5.069, 10565.860, 322.448, 52799.287 23/05/02,10:06:15,08,10,1, 11.9,1,1, 5.069, 10565.885, 322.441, 52799.255 23/05/02,10:06:15,09,10,1, 11.9,1,1, 5.069, 10565.872, 322.451, 52799.286 23/05/02,10:06:15,10,10,1, 11.9,1,1, 5.069, 10565.871, 322.426, 52799.280 23/05/02,10:06:15,11,10,1, 11.9,1,1, 5.069, 10565.856, 322.467, 52799.268 23/05/02,10:06:15,12,10,1, 11.9,1,1, 5.069, 10565.880, 322.468, 52799.297 23/05/02,10:06:15,13,10,1, 11.9,1,1, 5.069, 10565.833, 322.474, 52799.253 23/05/02,10:06:15,14,10,1, 11.9,1,1, 5.069, 10565.870, 322.479, 52799.331 23/05/02,10:06:15,15,10,1, 11.9,1,1, 5.069, 10565.834, 322.491, 52799.279 23/05/02,10:06:15,16,10,1, 11.9,1,1, 5.069, 10565.837, 322.509, 52799.289 23/05/02,10:06:15,17,10,1, 11.9,1,1, 5.069, 10565.841, 322.483, 52799.301 23/05/02,10:06:15,18,10,1, 11.9,1,1, 5.069, 10565.815, 322.516, 52799.336 23/05/02,10:06:15,19,10,1, 11.9,1,1, 5.069, 10565.835, 322.470, 52799.317 23/05/02,10:06:16,00,10,1, 11.9,1,1, 5.070, 10565.829, 322.470, 52799.317 23/05/02,10:06:16,01,10,1, 11.9,1,1, 5.070, 10565.816, 322.479, 52799.341 23/05/02,10:06:16,02,10,1, 11.9,1,1, 5.070, 10565.839, 322.469, 52799.067 23/05/02,10:06:16,03,10,1, 11.9,1,1, 5.070, 10565.843, 322.481, 52799.267 23/05/02,10:06:16,04,10,1, 11.9,1,1, 5.070, 10565.796, 322.518, 52799.369 23/05/02,10:06:16,05,10,1, 11.9,1,1, 5.070, 10565.798, 322.506, 52799.333 23/05/02,10:06:16,06,10,1, 11.9,1,1, 5.070, 10565.795, 322.513, 52799.330 23/05/02,10:06:16,07,10,1, 11.9,1,1, 5.070, 10565.806, 322.498, 52799.366 23/05/02,10:06:16,08,10,1, 11.9,1,1, 5.070, 10565.782, 322.531, 52799.361 23/05/02,10:06:16,09,10,1, 11.9,1,1, 5.070, 10565.798, 322.561, 52799.358 23/05/02,10:06:16,10,10,1, 11.9,1,1, 5.070, 10565.782, 322.547, 52799.367 23/05/02,10:06:16,11,10,1, 11.9,1,1, 5.070, 10565.790, 322.545, 52799.336 23/05/02,10:06:16,12,10,1, 11.9,1,1, 5.070, 10565.780, 322.560, 52799.323 23/05/02,10:06:16,13,10,1, 11.9,1,1, 5.070, 10565.773, 322.555, 52799.373 23/05/02,10:06:16,14,10,1, 11.9,1,1, 5.070, 10565.790, 322.567, 52799.372 23/05/02,10:06:16,15,10,1, 11.9,1,1, 5.070, 10565.785, 322.588, 52799.342 23/05/02,10:06:16,16,10,1, 11.9,1,1, 5.070, 10565.777, 322.551, 52799.363 23/05/02,10:06:16,17,10,1, 11.9,1,1, 5.070, 10565.774, 322.586, 52799.332 23/05/02,10:06:16,18,10,1, 11.9,1,1, 5.070, 10565.754, 322.579, 52799.383 23/05/02,10:06:16,19,10,1, 11.9,1,1, 5.070, 10565.761, 322.569, 52799.368 23/05/02,10:06:17,00,09,1, 11.9,1,1, 5.066, 10565.754, 322.569, 52799.368 23/05/02,10:06:17,01,09,1, 11.9,1,1, 5.066, 10565.707, 322.604, 52799.413 23/05/02,10:06:17,02,09,1, 11.9,1,1, 5.066, 10565.743, 322.587, 52799.379 23/05/02,10:06:17,03,09,1, 11.9,1,1, 5.066, 10565.740, 322.605, 52799.402 23/05/02,10:06:17,04,09,1, 11.9,1,1, 5.066, 10565.736, 322.607, 52799.364 23/05/02,10:06:17,05,09,1, 11.9,1,1, 5.066, 10565.746, 322.605, 52799.352 23/05/02,10:06:17,06,09,1, 11.9,1,1, 5.066, 10565.758, 322.612, 52799.428 23/05/02,10:06:17,07,09,1, 11.9,1,1, 5.066, 10565.704, 322.625, 52799.417 23/05/02,10:06:17,08,09,1, 11.9,1,1, 5.066, 10565.708, 322.635, 52799.382 23/05/02,10:06:17,09,09,1, 11.9,1,1, 5.066, 10565.715, 322.652, 52799.399 23/05/02,10:06:17,10,09,1, 11.9,1,1, 5.066, 10565.702, 322.660, 52799.434 23/05/02,10:06:17,11,09,1, 11.9,1,1, 5.066, 10565.708, 322.639, 52799.407 23/05/02,10:06:17,12,09,1, 11.9,1,1, 5.066, 10565.695, 322.671, 52799.439 23/05/02,10:06:17,13,09,1, 11.9,1,1, 5.066, 10565.699, 322.666, 52799.408 23/05/02,10:06:17,14,09,1, 11.9,1,1, 5.066, 10565.679, 322.689, 52799.450 23/05/02,10:06:17,15,09,1, 11.9,1,1, 5.066, 10565.658, 322.689, 52799.441 23/05/02,10:06:17,16,09,1, 11.9,1,1, 5.066, 10565.652, 322.701, 52799.481 23/05/02,10:06:17,17,09,1, 11.9,1,1, 5.066, 10565.674, 322.688, 52799.458 23/05/02,10:06:17,18,09,1, 11.9,1,1, 5.066, 10565.648, 322.716, 52799.461 23/05/02,10:06:17,19,09,1, 11.9,1,1, 5.066, 10565.654, 322.702, 52799.441 23/05/02,10:06:18,00,09,1, 11.9,1,1, 5.069, 10565.646, 322.702, 52799.441 23/05/02,10:06:18,01,09,1, 11.9,1,1, 5.069, 10565.648, 322.735, 52799.486 23/05/02,10:06:18,02,09,1, 11.9,1,1, 5.069, 10565.634, 322.728, 52799.488 23/05/02,10:06:18,03,09,1, 11.9,1,1, 5.069, 10565.643, 322.761, 52799.500 23/05/02,10:06:18,04,09,1, 11.9,1,1, 5.069, 10565.620, 322.775, 52799.488 23/05/02,10:06:18,05,09,1, 11.9,1,1, 5.069, 10565.605, 322.774, 52799.469 23/05/02,10:06:18,06,09,1, 11.9,1,1, 5.069, 10565.620, 322.773, 52799.479 23/05/02,10:06:18,07,09,1, 11.9,1,1, 5.069, 10565.617, 322.770, 52799.479 23/05/02,10:06:18,08,09,1, 11.9,1,1, 5.069, 10565.595, 322.764, 52799.494 23/05/02,10:06:18,09,09,1, 11.9,1,1, 5.069, 10565.611, 322.791, 52799.503 23/05/02,10:06:18,10,09,1, 11.9,1,1, 5.069, 10565.587, 322.800, 52799.460 23/05/02,10:06:18,11,09,1, 11.9,1,1, 5.069, 10565.595, 322.806, 52799.503 23/05/02,10:06:18,12,09,1, 11.9,1,1, 5.069, 10565.578, 322.834, 52799.469 23/05/02,10:06:18,13,09,1, 11.9,1,1, 5.069, 10565.588, 322.832, 52799.515 23/05/02,10:06:18,14,09,1, 11.9,1,1, 5.069, 10565.591, 322.819, 52799.436 23/05/02,10:06:18,15,09,1, 11.9,1,1, 5.069, 10565.582, 322.866, 52799.521 23/05/02,10:06:18,16,09,1, 11.9,1,1, 5.069, 10565.573, 322.870, 52799.492 23/05/02,10:06:18,17,09,1, 11.9,1,1, 5.069, 10565.602, 322.862, 52799.528 23/05/02,10:06:18,18,09,1, 11.9,1,1, 5.069, 10565.586, 322.849, 52799.541 23/05/02,10:06:18,19,09,1, 11.9,1,1, 5.069, 10565.554, 322.858, 52799.512 23/05/02,10:06:19,00,09,1, 11.8,1,1, 5.068, 10565.554, 322.858, 52799.512 23/05/02,10:06:19,01,09,1, 11.8,1,1, 5.068, 10565.549, 322.874, 52799.571 23/05/02,10:06:19,02,09,1, 11.8,1,1, 5.068, 10565.566, 322.890, 52799.553 23/05/02,10:06:19,03,09,1, 11.8,1,1, 5.068, 10565.542, 322.886, 52799.548 23/05/02,10:06:19,04,09,1, 11.8,1,1, 5.068, 10565.567, 322.938, 52799.576 23/05/02,10:06:19,05,09,1, 11.8,1,1, 5.068, 10565.529, 322.894, 52799.566 23/05/02,10:06:19,06,09,1, 11.8,1,1, 5.068, 10565.542, 322.941, 52799.619 23/05/02,10:06:19,07,09,1, 11.8,1,1, 5.068, 10565.541, 322.917, 52799.545 23/05/02,10:06:19,08,09,1, 11.8,1,1, 5.068, 10565.536, 322.953, 52799.564 23/05/02,10:06:19,09,09,1, 11.8,1,1, 5.068, 10565.556, 322.936, 52799.623 23/05/02,10:06:19,10,09,1, 11.8,1,1, 5.068, 10565.546, 322.921, 52799.620 23/05/02,10:06:19,11,09,1, 11.8,1,1, 5.068, 10565.548, 322.958, 52799.605 23/05/02,10:06:19,12,09,1, 11.8,1,1, 5.068, 10565.546, 322.982, 52799.657 23/05/02,10:06:19,13,09,1, 11.8,1,1, 5.068, 10565.539, 323.006, 52799.645 23/05/02,10:06:19,14,09,1, 11.8,1,1, 5.068, 10565.559, 322.992, 52799.624 23/05/02,10:06:19,15,09,1, 11.8,1,1, 5.068, 10565.556, 322.990, 52799.628 23/05/02,10:06:19,16,09,1, 11.8,1,1, 5.068, 10565.555, 323.009, 52799.653 23/05/02,10:06:19,17,09,1, 11.8,1,1, 5.068, 10565.573, 323.004, 52799.662 23/05/02,10:06:19,18,09,1, 11.8,1,1, 5.068, 10565.569, 323.002, 52799.664 23/05/02,10:06:19,19,09,1, 11.8,1,1, 5.068, 10565.564, 322.997, 52799.687 23/05/02,10:06:20,00,11,1, 11.9,1,1, 5.060, 10565.562, 322.997, 52799.687 23/05/02,10:06:20,01,11,1, 11.9,1,1, 5.060, 10565.560, 323.038, 52799.711 23/05/02,10:06:20,02,11,1, 11.9,1,1, 5.060, 10565.562, 323.026, 52799.686 23/05/02,10:06:20,03,11,1, 11.9,1,1, 5.060, 10565.549, 323.070, 52799.673 23/05/02,10:06:20,04,11,1, 11.9,1,1, 5.060, 10565.542, 323.072, 52799.675 23/05/02,10:06:20,05,11,1, 11.9,1,1, 5.060, 10565.546, 323.092, 52799.663 23/05/02,10:06:20,06,11,1, 11.9,1,1, 5.060, 10565.553, 323.095, 52799.644 23/05/02,10:06:20,07,11,1, 11.9,1,1, 5.060, 10565.577, 323.109, 52799.730 23/05/02,10:06:20,08,11,1, 11.9,1,1, 5.060, 10565.565, 323.106, 52799.705 23/05/02,10:06:20,09,11,1, 11.9,1,1, 5.060, 10565.552, 323.109, 52799.697 23/05/02,10:06:20,10,11,1, 11.9,1,1, 5.060, 10565.576, 323.136, 52799.706 23/05/02,10:06:20,11,11,1, 11.9,1,1, 5.060, 10565.559, 323.133, 52799.733 23/05/02,10:06:20,12,11,1, 11.9,1,1, 5.060, 10565.532, 323.142, 52799.730 23/05/02,10:06:20,13,11,1, 11.9,1,1, 5.060, 10565.560, 323.131, 52799.711 23/05/02,10:06:20,14,11,1, 11.9,1,1, 5.060, 10565.548, 323.155, 52799.719 23/05/02,10:06:20,15,11,1, 11.9,1,1, 5.060, 10565.558, 323.157, 52799.694 23/05/02,10:06:20,16,11,1, 11.9,1,1, 5.060, 10565.568, 323.196, 52799.795 23/05/02,10:06:20,17,11,1, 11.9,1,1, 5.060, 10565.545, 323.169, 52799.711 23/05/02,10:06:20,18,11,1, 11.9,1,1, 5.060, 10565.541, 323.199, 52799.798 23/05/02,10:06:20,19,11,1, 11.9,1,1, 5.060, 10565.568, 323.209, 52799.763 23/05/02,10:06:21,00,09,1, 11.9,1,1, 5.068, 10565.562, 323.209, 52799.763 23/05/02,10:06:21,01,09,1, 11.9,1,1, 5.068, 10565.542, 323.250, 52799.755 23/05/02,10:06:21,02,09,1, 11.9,1,1, 5.068, 10565.551, 323.241, 52799.822 23/05/02,10:06:21,03,09,1, 11.9,1,1, 5.068, 10565.532, 323.250, 52799.739 23/05/02,10:06:21,04,09,1, 11.9,1,1, 5.068, 10565.547, 323.258, 52799.762 23/05/02,10:06:21,05,09,1, 11.9,1,1, 5.068, 10565.557, 323.293, 52799.786 23/05/02,10:06:21,06,09,1, 11.9,1,1, 5.068, 10565.527, 323.274, 52799.792 23/05/02,10:06:21,07,09,1, 11.9,1,1, 5.068, 10565.525, 323.294, 52799.737 23/05/02,10:06:21,08,09,1, 11.9,1,1, 5.068, 10565.517, 323.328, 52799.757 23/05/02,10:06:21,09,09,1, 11.9,1,1, 5.068, 10565.518, 323.319, 52799.789 23/05/02,10:06:21,10,09,1, 11.9,1,1, 5.068, 10565.531, 323.330, 52799.772 23/05/02,10:06:21,11,09,1, 11.9,1,1, 5.068, 10565.538, 323.369, 52799.794 23/05/02,10:06:21,12,09,1, 11.9,1,1, 5.068, 10565.526, 323.364, 52799.790 23/05/02,10:06:21,13,09,1, 11.9,1,1, 5.068, 10565.533, 323.389, 52799.791 23/05/02,10:06:21,14,09,1, 11.9,1,1, 5.068, 10565.506, 323.415, 52799.807 23/05/02,10:06:21,15,09,1, 11.9,1,1, 5.068, 10565.530, 323.397, 52799.816 23/05/02,10:06:21,16,09,1, 11.9,1,1, 5.068, 10565.510, 323.413, 52799.830 23/05/02,10:06:21,17,09,1, 11.9,1,1, 5.068, 10565.511, 323.438, 52799.870 23/05/02,10:06:21,18,09,1, 11.9,1,1, 5.068, 10565.516, 323.439, 52799.824 23/05/02,10:06:21,19,09,1, 11.9,1,1, 5.068, 10565.499, 323.462, 52799.837 23/05/02,10:06:22,00,10,1, 11.9,1,1, 5.070, 10565.495, 323.462, 52799.837 23/05/02,10:06:22,01,10,1, 11.9,1,1, 5.070, 10565.497, 323.434, 52799.857 23/05/02,10:06:22,02,10,1, 11.9,1,1, 5.070, 10565.516, 323.455, 52799.900 23/05/02,10:06:22,03,10,1, 11.9,1,1, 5.070, 10565.502, 323.466, 52799.894 23/05/02,10:06:22,04,10,1, 11.9,1,1, 5.070, 10565.528, 323.485, 52799.910 23/05/02,10:06:22,05,10,1, 11.9,1,1, 5.070, 10565.509, 323.501, 52799.891 23/05/02,10:06:22,06,10,1, 11.9,1,1, 5.070, 10565.522, 323.505, 52799.903 23/05/02,10:06:22,07,10,1, 11.9,1,1, 5.070, 10565.510, 323.518, 52799.879 23/05/02,10:06:22,08,10,1, 11.9,1,1, 5.070, 10565.533, 323.550, 52799.846 23/05/02,10:06:22,09,10,1, 11.9,1,1, 5.070, 10565.531, 323.527, 52799.894 23/05/02,10:06:22,10,10,1, 11.9,1,1, 5.070, 10565.531, 323.556, 52799.926 23/05/02,10:06:22,11,10,1, 11.9,1,1, 5.070, 10565.524, 323.575, 52799.891 23/05/02,10:06:22,12,10,1, 11.9,1,1, 5.070, 10565.528, 323.586, 52799.901 23/05/02,10:06:22,13,10,1, 11.9,1,1, 5.070, 10565.544, 323.597, 52799.892 23/05/02,10:06:22,14,10,1, 11.9,1,1, 5.070, 10565.525, 323.611, 52799.937 23/05/02,10:06:22,15,10,1, 11.9,1,1, 5.070, 10565.529, 323.613, 52799.904 23/05/02,10:06:22,16,10,1, 11.9,1,1, 5.070, 10565.526, 323.620, 52799.924 23/05/02,10:06:22,17,10,1, 11.9,1,1, 5.070, 10565.559, 323.664, 52799.928 23/05/02,10:06:22,18,10,1, 11.9,1,1, 5.070, 10565.512, 323.642, 52799.942 23/05/02,10:06:22,19,10,1, 11.9,1,1, 5.070, 10565.547, 323.686, 52799.968 23/05/02,10:06:23,00,09,1, 11.9,1,1, 5.069, 10565.546, 323.686, 52799.968 23/05/02,10:06:23,01,09,1, 11.9,1,1, 5.069, 10565.546, 323.709, 52799.944 23/05/02,10:06:23,02,09,1, 11.9,1,1, 5.069, 10565.539, 323.704, 52799.951 23/05/02,10:06:23,03,09,1, 11.9,1,1, 5.069, 10565.567, 323.727, 52800.028 23/05/02,10:06:23,04,09,1, 11.9,1,1, 5.069, 10565.550, 323.723, 52799.984 23/05/02,10:06:23,05,09,1, 11.9,1,1, 5.069, 10565.547, 323.740, 52799.966 23/05/02,10:06:23,06,09,1, 11.9,1,1, 5.069, 10565.551, 323.768, 52799.966 23/05/02,10:06:23,07,09,1, 11.9,1,1, 5.069, 10565.554, 323.781, 52799.972 23/05/02,10:06:23,08,09,1, 11.9,1,1, 5.069, 10565.557, 323.765, 52799.960 23/05/02,10:06:23,09,09,1, 11.9,1,1, 5.069, 10565.558, 323.787, 52800.038 23/05/02,10:06:23,10,09,1, 11.9,1,1, 5.069, 10565.542, 323.816, 52799.976 23/05/02,10:06:23,11,09,1, 11.9,1,1, 5.069, 10565.553, 323.814, 52800.023 23/05/02,10:06:23,12,09,1, 11.9,1,1, 5.069, 10565.564, 323.830, 52800.017 23/05/02,10:06:23,13,09,1, 11.9,1,1, 5.069, 10565.533, 323.827, 52799.991 23/05/02,10:06:23,14,09,1, 11.9,1,1, 5.069, 10565.558, 323.850, 52799.992 23/05/02,10:06:23,15,09,1, 11.9,1,1, 5.069, 10565.557, 323.864, 52800.083 23/05/02,10:06:23,16,09,1, 11.9,1,1, 5.069, 10565.562, 323.872, 52800.014 23/05/02,10:06:23,17,09,1, 11.9,1,1, 5.069, 10565.581, 323.881, 52800.025 23/05/02,10:06:23,18,09,1, 11.9,1,1, 5.069, 10565.577, 323.903, 52800.054 23/05/02,10:06:23,19,09,1, 11.9,1,1, 5.069, 10565.554, 323.899, 52800.023 23/05/02,10:06:24,00,10,1, 11.9,1,1, 5.068, 10565.554, 323.899, 52800.023 23/05/02,10:06:24,01,10,1, 11.9,1,1, 5.068, 10565.587, 323.941, 52800.050 23/05/02,10:06:24,02,10,1, 11.9,1,1, 5.068, 10565.579, 323.935, 52800.047 23/05/02,10:06:24,03,10,1, 11.9,1,1, 5.068, 10565.574, 323.957, 52800.102 23/05/02,10:06:24,04,10,1, 11.9,1,1, 5.068, 10565.555, 323.968, 52800.054 23/05/02,10:06:24,05,10,1, 11.9,1,1, 5.068, 10565.555, 323.945, 52800.082 23/05/02,10:06:24,06,10,1, 11.9,1,1, 5.068, 10565.583, 324.012, 52800.078 23/05/02,10:06:24,07,10,1, 11.9,1,1, 5.068, 10565.586, 324.030, 52800.076 23/05/02,10:06:24,08,10,1, 11.9,1,1, 5.068, 10565.558, 323.991, 52800.114 23/05/02,10:06:24,09,10,1, 11.9,1,1, 5.068, 10565.550, 324.047, 52800.097 23/05/02,10:06:24,10,10,1, 11.9,1,1, 5.068, 10565.576, 324.043, 52800.103 23/05/02,10:06:24,11,10,1, 11.9,1,1, 5.068, 10565.553, 324.080, 52800.121 23/05/02,10:06:24,12,10,1, 11.9,1,1, 5.068, 10565.569, 324.055, 52800.143 23/05/02,10:06:24,13,10,1, 11.9,1,1, 5.068, 10565.569, 324.069, 52800.072 23/05/02,10:06:24,14,10,1, 11.9,1,1, 5.068, 10565.573, 324.066, 52800.115 23/05/02,10:06:24,15,10,1, 11.9,1,1, 5.068, 10565.606, 324.116, 52800.116 23/05/02,10:06:24,16,10,1, 11.9,1,1, 5.068, 10565.569, 324.111, 52800.090 23/05/02,10:06:24,17,10,1, 11.9,1,1, 5.068, 10565.580, 324.101, 52800.146 23/05/02,10:06:24,18,10,1, 11.9,1,1, 5.068, 10565.569, 324.136, 52800.138 23/05/02,10:06:24,19,10,1, 11.9,1,1, 5.068, 10565.586, 324.139, 52800.124 23/05/02,10:06:25,00,09,1, 11.9,1,1, 5.067, 10565.579, 324.139, 52800.124 23/05/02,10:06:25,01,09,1, 11.9,1,1, 5.067, 10565.600, 324.159, 52800.140 23/05/02,10:06:25,02,09,1, 11.9,1,1, 5.067, 10565.583, 324.170, 52800.154 23/05/02,10:06:25,03,09,1, 11.9,1,1, 5.067, 10565.569, 324.190, 52800.192 23/05/02,10:06:25,04,09,1, 11.9,1,1, 5.067, 10565.605, 324.203, 52800.208 23/05/02,10:06:25,05,09,1, 11.9,1,1, 5.067, 10565.588, 324.201, 52800.172 23/05/02,10:06:25,06,09,1, 11.9,1,1, 5.067, 10565.596, 324.222, 52800.183 23/05/02,10:06:25,07,09,1, 11.9,1,1, 5.067, 10565.622, 324.221, 52800.239 23/05/02,10:06:25,08,09,1, 11.9,1,1, 5.067, 10565.612, 324.238, 52800.161 23/05/02,10:06:25,09,09,1, 11.9,1,1, 5.067, 10565.585, 324.259, 52800.226 23/05/02,10:06:25,10,09,1, 11.9,1,1, 5.067, 10565.611, 324.265, 52800.211 23/05/02,10:06:25,11,09,1, 11.9,1,1, 5.067, 10565.627, 324.289, 52800.198 23/05/02,10:06:25,12,09,1, 11.9,1,1, 5.067, 10565.607, 324.298, 52800.219 23/05/02,10:06:25,13,09,1, 11.9,1,1, 5.067, 10565.621, 324.310, 52800.234 23/05/02,10:06:25,14,09,1, 11.9,1,1, 5.067, 10565.621, 324.299, 52800.257 23/05/02,10:06:25,15,09,1, 11.9,1,1, 5.067, 10565.611, 324.287, 52800.216 23/05/02,10:06:25,16,09,1, 11.9,1,1, 5.067, 10565.609, 324.343, 52800.229 23/05/02,10:06:25,17,09,1, 11.9,1,1, 5.067, 10565.660, 324.347, 52800.248 23/05/02,10:06:25,18,09,1, 11.9,1,1, 5.067, 10565.653, 324.356, 52800.241 23/05/02,10:06:25,19,09,1, 11.9,1,1, 5.067, 10565.618, 324.363, 52800.195 23/05/02,10:06:26,00,08,1, 11.9,1,1, 5.069, 10565.612, 324.363, 52800.195 23/05/02,10:06:26,01,08,1, 11.9,1,1, 5.069, 10565.655, 324.374, 52800.232 23/05/02,10:06:26,02,08,1, 11.9,1,1, 5.069, 10565.639, 324.383, 52800.241 23/05/02,10:06:26,03,08,1, 11.9,1,1, 5.069, 10565.639, 324.403, 52800.280 23/05/02,10:06:26,04,08,1, 11.9,1,1, 5.069, 10565.638, 324.404, 52800.235 23/05/02,10:06:26,05,08,1, 11.9,1,1, 5.069, 10565.630, 324.416, 52800.251 23/05/02,10:06:26,06,08,1, 11.9,1,1, 5.069, 10565.624, 324.431, 52800.276 23/05/02,10:06:26,07,08,1, 11.9,1,1, 5.069, 10565.623, 324.415, 52800.229 23/05/02,10:06:26,08,08,1, 11.9,1,1, 5.069, 10565.625, 324.486, 52800.249 23/05/02,10:06:26,09,08,1, 11.9,1,1, 5.069, 10565.636, 324.463, 52800.277 23/05/02,10:06:26,10,08,1, 11.9,1,1, 5.069, 10565.624, 324.504, 52800.309 23/05/02,10:06:26,11,08,1, 11.9,1,1, 5.069, 10565.646, 324.512, 52800.324 23/05/02,10:06:26,12,08,1, 11.9,1,1, 5.069, 10565.649, 324.509, 52800.310 23/05/02,10:06:26,13,08,1, 11.9,1,1, 5.069, 10565.655, 324.541, 52800.356 23/05/02,10:06:26,14,08,1, 11.9,1,1, 5.069, 10565.660, 324.564, 52800.327 23/05/02,10:06:26,15,08,1, 11.9,1,1, 5.069, 10565.650, 324.546, 52800.310 23/05/02,10:06:26,16,08,1, 11.9,1,1, 5.069, 10565.626, 324.570, 52800.322 23/05/02,10:06:26,17,08,1, 11.9,1,1, 5.069, 10565.653, 324.563, 52800.357 23/05/02,10:06:26,18,08,1, 11.9,1,1, 5.069, 10565.636, 324.580, 52800.365 23/05/02,10:06:26,19,08,1, 11.9,1,1, 5.069, 10565.645, 324.643, 52800.325 23/05/02,10:06:27,00,10,1, 11.9,1,1, 5.069, 10565.637, 324.643, 52800.325 23/05/02,10:06:27,01,10,1, 11.9,1,1, 5.069, 10565.614, 324.643, 52800.337 23/05/02,10:06:27,02,10,1, 11.9,1,1, 5.069, 10565.626, 324.623, 52800.284 23/05/02,10:06:27,03,10,1, 11.9,1,1, 5.069, 10565.662, 324.677, 52800.302 23/05/02,10:06:27,04,10,1, 11.9,1,1, 5.069, 10565.640, 324.673, 52800.338 23/05/02,10:06:27,05,10,1, 11.9,1,1, 5.069, 10565.643, 324.700, 52800.349 23/05/02,10:06:27,06,10,1, 11.9,1,1, 5.069, 10565.630, 324.682, 52800.356 23/05/02,10:06:27,07,10,1, 11.9,1,1, 5.069, 10565.601, 324.707, 52800.379 23/05/02,10:06:27,08,10,1, 11.9,1,1, 5.069, 10565.622, 324.711, 52800.343 23/05/02,10:06:27,09,10,1, 11.9,1,1, 5.069, 10565.621, 324.723, 52800.380 23/05/02,10:06:27,10,10,1, 11.9,1,1, 5.069, 10565.634, 324.744, 52800.382 23/05/02,10:06:27,11,10,1, 11.9,1,1, 5.069, 10565.642, 324.760, 52800.419 23/05/02,10:06:27,12,10,1, 11.9,1,1, 5.069, 10565.603, 324.772, 52800.420 23/05/02,10:06:27,13,10,1, 11.9,1,1, 5.069, 10565.624, 324.765, 52800.403 23/05/02,10:06:27,14,10,1, 11.9,1,1, 5.069, 10565.643, 324.796, 52800.451 23/05/02,10:06:27,15,10,1, 11.9,1,1, 5.069, 10565.620, 324.791, 52800.447 23/05/02,10:06:27,16,10,1, 11.9,1,1, 5.069, 10565.639, 324.797, 52800.401 23/05/02,10:06:27,17,10,1, 11.9,1,1, 5.069, 10565.630, 324.803, 52800.443 23/05/02,10:06:27,18,10,1, 11.9,1,1, 5.069, 10565.645, 324.849, 52800.451 23/05/02,10:06:27,19,10,1, 11.9,1,1, 5.069, 10565.632, 324.808, 52800.418 23/05/02,10:06:28,00,10,1, 11.8,1,1, 5.072, 10565.629, 324.808, 52800.418 23/05/02,10:06:28,01,10,1, 11.8,1,1, 5.072, 10565.646, 324.873, 52800.449 23/05/02,10:06:28,02,10,1, 11.8,1,1, 5.072, 10565.669, 324.842, 52800.462 23/05/02,10:06:28,03,10,1, 11.8,1,1, 5.072, 10565.661, 324.910, 52800.444 23/05/02,10:06:28,04,10,1, 11.8,1,1, 5.072, 10565.668, 324.902, 52800.444 23/05/02,10:06:28,05,10,1, 11.8,1,1, 5.072, 10565.678, 324.902, 52800.442 23/05/02,10:06:28,06,10,1, 11.8,1,1, 5.072, 10565.697, 324.940, 52800.731 23/05/02,10:06:28,07,10,1, 11.8,1,1, 5.072, 10565.741, 324.952, 52800.396 23/05/02,10:06:28,08,10,1, 11.8,1,1, 5.072, 10565.699, 324.925, 52800.250 23/05/02,10:06:28,09,10,1, 11.8,1,1, 5.072, 10565.732, 324.968, 52800.482 23/05/02,10:06:28,10,10,1, 11.8,1,1, 5.072, 10565.733, 324.973, 52800.481 23/05/02,10:06:28,11,10,1, 11.8,1,1, 5.072, 10565.722, 324.999, 52800.438 23/05/02,10:06:28,12,10,1, 11.8,1,1, 5.072, 10565.697, 325.001, 52800.482 23/05/02,10:06:28,13,10,1, 11.8,1,1, 5.072, 10565.737, 325.006, 52800.499 23/05/02,10:06:28,14,10,1, 11.8,1,1, 5.072, 10565.724, 325.010, 52800.478 23/05/02,10:06:28,15,10,1, 11.8,1,1, 5.072, 10565.729, 325.019, 52800.501 23/05/02,10:06:28,16,10,1, 11.8,1,1, 5.072, 10565.736, 325.046, 52800.506 23/05/02,10:06:28,17,10,1, 11.8,1,1, 5.072, 10565.751, 325.058, 52800.487 23/05/02,10:06:28,18,10,1, 11.8,1,1, 5.072, 10565.763, 325.043, 52800.496 23/05/02,10:06:28,19,10,1, 11.8,1,1, 5.072, 10565.749, 325.053, 52800.509 23/05/02,10:06:29,00,10,1, 11.9,1,1, 5.063, 10565.746, 325.053, 52800.509 23/05/02,10:06:29,01,10,1, 11.9,1,1, 5.063, 10565.778, 325.081, 52800.529 23/05/02,10:06:29,02,10,1, 11.9,1,1, 5.063, 10565.773, 325.078, 52800.518 23/05/02,10:06:29,03,10,1, 11.9,1,1, 5.063, 10565.759, 325.104, 52800.518 23/05/02,10:06:29,04,10,1, 11.9,1,1, 5.063, 10565.786, 325.126, 52800.536 23/05/02,10:06:29,05,10,1, 11.9,1,1, 5.063, 10565.752, 325.118, 52800.509 23/05/02,10:06:29,06,10,1, 11.9,1,1, 5.063, 10565.767, 325.167, 52800.543 23/05/02,10:06:29,07,10,1, 11.9,1,1, 5.063, 10565.780, 325.163, 52800.535 23/05/02,10:06:29,08,10,1, 11.9,1,1, 5.063, 10565.797, 325.157, 52800.542 23/05/02,10:06:29,09,10,1, 11.9,1,1, 5.063, 10565.789, 325.182, 52800.545 23/05/02,10:06:29,10,10,1, 11.9,1,1, 5.063, 10565.811, 325.198, 52800.562 23/05/02,10:06:29,11,10,1, 11.9,1,1, 5.063, 10565.800, 325.209, 52800.560 23/05/02,10:06:29,12,10,1, 11.9,1,1, 5.063, 10565.800, 325.215, 52800.569 23/05/02,10:06:29,13,10,1, 11.9,1,1, 5.063, 10565.811, 325.246, 52800.612 23/05/02,10:06:29,14,10,1, 11.9,1,1, 5.063, 10565.819, 325.250, 52800.584 23/05/02,10:06:29,15,10,1, 11.9,1,1, 5.063, 10565.809, 325.263, 52800.542 23/05/02,10:06:29,16,10,1, 11.9,1,1, 5.063, 10565.808, 325.277, 52800.618 23/05/02,10:06:29,17,10,1, 11.9,1,1, 5.063, 10565.835, 325.260, 52800.585 23/05/02,10:06:29,18,10,1, 11.9,1,1, 5.063, 10565.831, 325.282, 52800.585 23/05/02,10:06:29,19,10,1, 11.9,1,1, 5.063, 10565.821, 325.275, 52800.587 23/05/02,10:06:30,00,10,1, 12.0,1,1, 5.066, 10565.813, 325.275, 52800.587 23/05/02,10:06:30,01,10,1, 12.0,1,1, 5.066, 10565.846, 325.323, 52800.606 23/05/02,10:06:30,02,10,1, 12.0,1,1, 5.066, 10565.816, 325.336, 52800.668 23/05/02,10:06:30,03,10,1, 12.0,1,1, 5.066, 10565.848, 325.329, 52800.593 23/05/02,10:06:30,04,10,1, 12.0,1,1, 5.066, 10565.827, 325.369, 52800.621 23/05/02,10:06:30,05,10,1, 12.0,1,1, 5.066, 10565.812, 325.366, 52800.614 23/05/02,10:06:30,06,10,1, 12.0,1,1, 5.066, 10565.846, 325.392, 52800.654 23/05/02,10:06:30,07,10,1, 12.0,1,1, 5.066, 10565.824, 325.375, 52800.672 23/05/02,10:06:30,08,10,1, 12.0,1,1, 5.066, 10565.821, 325.413, 52800.620 23/05/02,10:06:30,09,10,1, 12.0,1,1, 5.066, 10565.841, 325.389, 52800.570 23/05/02,10:06:30,10,10,1, 12.0,1,1, 5.066, 10565.819, 325.422, 52800.592 23/05/02,10:06:30,11,10,1, 12.0,1,1, 5.066, 10565.812, 325.440, 52800.617 23/05/02,10:06:30,12,10,1, 12.0,1,1, 5.066, 10565.840, 325.461, 52800.635 23/05/02,10:06:30,13,10,1, 12.0,1,1, 5.066, 10565.821, 325.457, 52800.641 23/05/02,10:06:30,14,10,1, 12.0,1,1, 5.066, 10565.790, 325.483, 52800.649 23/05/02,10:06:30,15,10,1, 12.0,1,1, 5.066, 10565.825, 325.484, 52800.684 23/05/02,10:06:30,16,10,1, 12.0,1,1, 5.066, 10565.816, 325.514, 52800.629 23/05/02,10:06:30,17,10,1, 12.0,1,1, 5.066, 10565.791, 325.512, 52800.666 23/05/02,10:06:30,18,10,1, 12.0,1,1, 5.066, 10565.802, 325.511, 52800.689 23/05/02,10:06:30,19,10,1, 12.0,1,1, 5.066, 10565.799, 325.529, 52800.650 23/05/02,10:06:31,00,10,1, 11.9,1,1, 5.061, 10565.796, 325.529, 52800.650 23/05/02,10:06:31,01,10,1, 11.9,1,1, 5.061, 10565.813, 325.568, 52800.653 23/05/02,10:06:31,02,10,1, 11.9,1,1, 5.061, 10565.809, 325.554, 52800.638 23/05/02,10:06:31,03,10,1, 11.9,1,1, 5.061, 10565.796, 325.588, 52800.683 23/05/02,10:06:31,04,10,1, 11.9,1,1, 5.061, 10565.807, 325.596, 52800.757 23/05/02,10:06:31,05,10,1, 11.9,1,1, 5.061, 10565.807, 325.598, 52800.684 23/05/02,10:06:31,06,10,1, 11.9,1,1, 5.061, 10565.831, 325.619, 52800.697 23/05/02,10:06:31,07,10,1, 11.9,1,1, 5.061, 10565.828, 325.628, 52800.709 23/05/02,10:06:31,08,10,1, 11.9,1,1, 5.061, 10565.793, 325.635, 52800.730 23/05/02,10:06:31,09,10,1, 11.9,1,1, 5.061, 10565.817, 325.665, 52800.698 23/05/02,10:06:31,10,10,1, 11.9,1,1, 5.061, 10565.823, 325.651, 52800.696 23/05/02,10:06:31,11,10,1, 11.9,1,1, 5.061, 10565.814, 325.659, 52800.703 23/05/02,10:06:31,12,10,1, 11.9,1,1, 5.061, 10565.821, 325.709, 52800.749 23/05/02,10:06:31,13,10,1, 11.9,1,1, 5.061, 10565.813, 325.711, 52800.730 23/05/02,10:06:31,14,10,1, 11.9,1,1, 5.061, 10565.802, 325.694, 52800.742 23/05/02,10:06:31,15,10,1, 11.9,1,1, 5.061, 10565.820, 325.719, 52800.764 23/05/02,10:06:31,16,10,1, 11.9,1,1, 5.061, 10565.805, 325.737, 52800.765 23/05/02,10:06:31,17,10,1, 11.9,1,1, 5.061, 10565.818, 325.730, 52800.710 23/05/02,10:06:31,18,10,1, 11.9,1,1, 5.061, 10565.819, 325.769, 52800.745 23/05/02,10:06:31,19,10,1, 11.9,1,1, 5.061, 10565.792, 325.784, 52800.722 23/05/02,10:06:32,00,10,1, 11.9,1,1, 5.069, 10565.788, 325.784, 52800.722 23/05/02,10:06:32,01,10,1, 11.9,1,1, 5.069, 10565.827, 325.797, 52800.786 23/05/02,10:06:32,02,10,1, 11.9,1,1, 5.069, 10565.817, 325.791, 52800.745 23/05/02,10:06:32,03,10,1, 11.9,1,1, 5.069, 10565.820, 325.832, 52800.762 23/05/02,10:06:32,04,10,1, 11.9,1,1, 5.069, 10565.800, 325.814, 52800.744 23/05/02,10:06:32,05,10,1, 11.9,1,1, 5.069, 10565.809, 325.810, 52800.755 23/05/02,10:06:32,06,10,1, 11.9,1,1, 5.069, 10565.833, 325.839, 52800.796 23/05/02,10:06:32,07,10,1, 11.9,1,1, 5.069, 10565.806, 325.866, 52800.792 23/05/02,10:06:32,08,10,1, 11.9,1,1, 5.069, 10565.797, 325.862, 52800.778 23/05/02,10:06:32,09,10,1, 11.9,1,1, 5.069, 10565.805, 325.869, 52800.807 23/05/02,10:06:32,10,10,1, 11.9,1,1, 5.069, 10565.794, 325.887, 52800.797 23/05/02,10:06:32,11,10,1, 11.9,1,1, 5.069, 10565.792, 325.910, 52800.769 23/05/02,10:06:32,12,10,1, 11.9,1,1, 5.069, 10565.791, 325.900, 52800.780 23/05/02,10:06:32,13,10,1, 11.9,1,1, 5.069, 10565.790, 325.919, 52800.790 23/05/02,10:06:32,14,10,1, 11.9,1,1, 5.069, 10565.804, 325.933, 52800.810 23/05/02,10:06:32,15,10,1, 11.9,1,1, 5.069, 10565.783, 325.928, 52800.815 23/05/02,10:06:32,16,10,1, 11.9,1,1, 5.069, 10565.789, 325.977, 52800.823 23/05/02,10:06:32,17,10,1, 11.9,1,1, 5.069, 10565.770, 325.952, 52800.802 23/05/02,10:06:32,18,10,1, 11.9,1,1, 5.069, 10565.783, 325.970, 52800.827 23/05/02,10:06:32,19,10,1, 11.9,1,1, 5.069, 10565.760, 325.963, 52800.831 23/05/02,10:06:33,00,10,1, 11.9,1,1, 5.069, 10565.754, 325.963, 52800.831 23/05/02,10:06:33,01,10,1, 11.9,1,1, 5.069, 10565.752, 326.002, 52800.813 23/05/02,10:06:33,02,10,1, 11.9,1,1, 5.069, 10565.739, 326.021, 52800.820 23/05/02,10:06:33,03,10,1, 11.9,1,1, 5.069, 10565.755, 326.010, 52800.865 23/05/02,10:06:33,04,10,1, 11.9,1,1, 5.069, 10565.758, 326.034, 52800.863 23/05/02,10:06:33,05,10,1, 11.9,1,1, 5.069, 10565.745, 326.048, 52800.868 23/05/02,10:06:33,06,10,1, 11.9,1,1, 5.069, 10565.770, 326.032, 52800.830 23/05/02,10:06:33,07,10,1, 11.9,1,1, 5.069, 10565.731, 326.048, 52800.813 23/05/02,10:06:33,08,10,1, 11.9,1,1, 5.069, 10565.744, 326.066, 52800.836 23/05/02,10:06:33,09,10,1, 11.9,1,1, 5.069, 10565.728, 326.067, 52800.860 23/05/02,10:06:33,10,10,1, 11.9,1,1, 5.069, 10565.720, 326.084, 52800.821 23/05/02,10:06:33,11,10,1, 11.9,1,1, 5.069, 10565.730, 326.109, 52800.852 23/05/02,10:06:33,12,10,1, 11.9,1,1, 5.069, 10565.737, 326.099, 52800.865 23/05/02,10:06:33,13,10,1, 11.9,1,1, 5.069, 10565.716, 326.091, 52800.810 23/05/02,10:06:33,14,10,1, 11.9,1,1, 5.069, 10565.734, 326.124, 52800.831 23/05/02,10:06:33,15,10,1, 11.9,1,1, 5.069, 10565.713, 326.135, 52800.909 23/05/02,10:06:33,16,10,1, 11.9,1,1, 5.069, 10565.709, 326.127, 52800.816 23/05/02,10:06:33,17,10,1, 11.9,1,1, 5.069, 10565.725, 326.144, 52800.874 23/05/02,10:06:33,18,10,1, 11.9,1,1, 5.069, 10565.709, 326.162, 52800.866 23/05/02,10:06:33,19,10,1, 11.9,1,1, 5.069, 10565.706, 326.150, 52800.836 23/05/02,10:06:34,00,10,1, 11.9,1,1, 5.072, 10565.704, 326.150, 52800.836 23/05/02,10:06:34,01,10,1, 11.9,1,1, 5.072, 10565.681, 326.180, 52800.857 23/05/02,10:06:34,02,10,1, 11.9,1,1, 5.072, 10565.685, 326.201, 52800.857 23/05/02,10:06:34,03,10,1, 11.9,1,1, 5.072, 10565.723, 326.197, 52800.901 23/05/02,10:06:34,04,10,1, 11.9,1,1, 5.072, 10565.688, 326.192, 52800.854 23/05/02,10:06:34,05,10,1, 11.9,1,1, 5.072, 10565.682, 326.181, 52800.887 23/05/02,10:06:34,06,10,1, 11.9,1,1, 5.072, 10565.693, 326.188, 52800.861 23/05/02,10:06:34,07,10,1, 11.9,1,1, 5.072, 10565.681, 326.230, 52800.909 23/05/02,10:06:34,08,10,1, 11.9,1,1, 5.072, 10565.693, 326.225, 52800.869 23/05/02,10:06:34,09,10,1, 11.9,1,1, 5.072, 10565.682, 326.245, 52800.916 23/05/02,10:06:34,10,10,1, 11.9,1,1, 5.072, 10565.690, 326.249, 52800.931 23/05/02,10:06:34,11,10,1, 11.9,1,1, 5.072, 10565.683, 326.240, 52800.936 23/05/02,10:06:34,12,10,1, 11.9,1,1, 5.072, 10565.651, 326.270, 52800.912 23/05/02,10:06:34,13,10,1, 11.9,1,1, 5.072, 10565.676, 326.265, 52800.900 23/05/02,10:06:34,14,10,1, 11.9,1,1, 5.072, 10565.656, 326.263, 52800.888 23/05/02,10:06:34,15,10,1, 11.9,1,1, 5.072, 10565.667, 326.267, 52800.944 23/05/02,10:06:34,16,10,1, 11.9,1,1, 5.072, 10565.697, 326.289, 52800.941 23/05/02,10:06:34,17,10,1, 11.9,1,1, 5.072, 10565.631, 326.291, 52800.904 23/05/02,10:06:34,18,10,1, 11.9,1,1, 5.072, 10565.678, 326.309, 52800.970 23/05/02,10:06:34,19,10,1, 11.9,1,1, 5.072, 10565.643, 326.305, 52800.930 23/05/02,10:06:35,00,09,1, 11.9,1,1, 5.072, 10565.637, 326.305, 52800.930 23/05/02,10:06:35,01,09,1, 11.9,1,1, 5.072, 10565.647, 326.321, 52800.950 23/05/02,10:06:35,02,09,1, 11.9,1,1, 5.072, 10565.625, 326.334, 52800.949 23/05/02,10:06:35,03,09,1, 11.9,1,1, 5.072, 10565.638, 326.348, 52800.963 23/05/02,10:06:35,04,09,1, 11.9,1,1, 5.072, 10565.635, 326.385, 52800.991 23/05/02,10:06:35,05,09,1, 11.9,1,1, 5.072, 10565.644, 326.371, 52800.969 23/05/02,10:06:35,06,09,1, 11.9,1,1, 5.072, 10565.636, 326.381, 52800.937 23/05/02,10:06:35,07,09,1, 11.9,1,1, 5.072, 10565.623, 326.404, 52800.962 23/05/02,10:06:35,08,09,1, 11.9,1,1, 5.072, 10565.632, 326.384, 52800.987 23/05/02,10:06:35,09,09,1, 11.9,1,1, 5.072, 10565.614, 326.395, 52800.990 23/05/02,10:06:35,10,09,1, 11.9,1,1, 5.072, 10565.607, 326.405, 52800.980 23/05/02,10:06:35,11,09,1, 11.9,1,1, 5.072, 10565.613, 326.410, 52800.983 23/05/02,10:06:35,12,09,1, 11.9,1,1, 5.072, 10565.625, 326.415, 52800.969 23/05/02,10:06:35,13,09,1, 11.9,1,1, 5.072, 10565.594, 326.456, 52801.014 23/05/02,10:06:35,14,09,1, 11.9,1,1, 5.072, 10565.608, 326.429, 52800.986 23/05/02,10:06:35,15,09,1, 11.9,1,1, 5.072, 10565.616, 326.438, 52800.997 23/05/02,10:06:35,16,09,1, 11.9,1,1, 5.072, 10565.605, 326.431, 52801.015 23/05/02,10:06:35,17,09,1, 11.9,1,1, 5.072, 10565.576, 326.453, 52800.999 23/05/02,10:06:35,18,09,1, 11.9,1,1, 5.072, 10565.583, 326.446, 52800.916 23/05/02,10:06:35,19,09,1, 11.9,1,1, 5.072, 10565.558, 326.462, 52801.045 23/05/02,10:06:36,00,09,1, 11.8,1,1, 5.074, 10565.554, 326.462, 52801.045 23/05/02,10:06:36,01,09,1, 11.8,1,1, 5.074, 10565.565, 326.444, 52801.017 23/05/02,10:06:36,02,09,1, 11.8,1,1, 5.074, 10565.583, 326.493, 52801.047 23/05/02,10:06:36,03,09,1, 11.8,1,1, 5.074, 10565.575, 326.469, 52800.988 23/05/02,10:06:36,04,09,1, 11.8,1,1, 5.074, 10565.561, 326.507, 52800.985 23/05/02,10:06:36,05,09,1, 11.8,1,1, 5.074, 10565.598, 326.463, 52801.057 23/05/02,10:06:36,06,09,1, 11.8,1,1, 5.074, 10565.566, 326.502, 52801.008 23/05/02,10:06:36,07,09,1, 11.8,1,1, 5.074, 10565.573, 326.496, 52800.993 23/05/02,10:06:36,08,09,1, 11.8,1,1, 5.074, 10565.561, 326.506, 52801.059 23/05/02,10:06:36,09,09,1, 11.8,1,1, 5.074, 10565.568, 326.559, 52801.070 23/05/02,10:06:36,10,09,1, 11.8,1,1, 5.074, 10565.562, 326.544, 52801.060 23/05/02,10:06:36,11,09,1, 11.8,1,1, 5.074, 10565.553, 326.523, 52801.077 23/05/02,10:06:36,12,09,1, 11.8,1,1, 5.074, 10565.581, 326.539, 52801.067 23/05/02,10:06:36,13,09,1, 11.8,1,1, 5.074, 10565.557, 326.546, 52801.093 23/05/02,10:06:36,14,09,1, 11.8,1,1, 5.074, 10565.528, 326.541, 52801.048 23/05/02,10:06:36,15,09,1, 11.8,1,1, 5.074, 10565.539, 326.545, 52801.105 23/05/02,10:06:36,16,09,1, 11.8,1,1, 5.074, 10565.562, 326.560, 52801.072 23/05/02,10:06:36,17,09,1, 11.8,1,1, 5.074, 10565.530, 326.570, 52801.049 23/05/02,10:06:36,18,09,1, 11.8,1,1, 5.074, 10565.537, 326.602, 52801.079 23/05/02,10:06:36,19,09,1, 11.8,1,1, 5.074, 10565.548, 326.588, 52801.064 23/05/02,10:06:37,00,10,1, 11.9,1,1, 5.066, 10565.546, 326.588, 52801.064 23/05/02,10:06:37,01,10,1, 11.9,1,1, 5.066, 10565.554, 326.594, 52801.059 23/05/02,10:06:37,02,10,1, 11.9,1,1, 5.066, 10565.547, 326.588, 52801.061 23/05/02,10:06:37,03,10,1, 11.9,1,1, 5.066, 10565.546, 326.595, 52801.060 23/05/02,10:06:37,04,10,1, 11.9,1,1, 5.066, 10565.559, 326.609, 52801.052 23/05/02,10:06:37,05,10,1, 11.9,1,1, 5.066, 10565.536, 326.619, 52801.039 23/05/02,10:06:37,06,10,1, 11.9,1,1, 5.066, 10565.547, 326.616, 52801.085 23/05/02,10:06:37,07,10,1, 11.9,1,1, 5.066, 10565.549, 326.628, 52801.051 23/05/02,10:06:37,08,10,1, 11.9,1,1, 5.066, 10565.548, 326.630, 52801.097 23/05/02,10:06:37,09,10,1, 11.9,1,1, 5.066, 10565.530, 326.605, 52801.076 23/05/02,10:06:37,10,10,1, 11.9,1,1, 5.066, 10565.514, 326.634, 52801.034 23/05/02,10:06:37,11,10,1, 11.9,1,1, 5.066, 10565.546, 326.655, 52801.120 23/05/02,10:06:37,12,10,1, 11.9,1,1, 5.066, 10565.539, 326.641, 52801.093 23/05/02,10:06:37,13,10,1, 11.9,1,1, 5.066, 10565.545, 326.644, 52801.064 23/05/02,10:06:37,14,10,1, 11.9,1,1, 5.066, 10565.550, 326.623, 52801.102 23/05/02,10:06:37,15,10,1, 11.9,1,1, 5.066, 10565.547, 326.652, 52801.078 23/05/02,10:06:37,16,10,1, 11.9,1,1, 5.066, 10565.578, 326.665, 52801.100 23/05/02,10:06:37,17,10,1, 11.9,1,1, 5.066, 10565.556, 326.666, 52801.085 23/05/02,10:06:37,18,10,1, 11.9,1,1, 5.066, 10565.552, 326.649, 52801.089 23/05/02,10:06:37,19,10,1, 11.9,1,1, 5.066, 10565.544, 326.703, 52801.052 23/05/02,10:06:38,00,09,1, 11.9,1,1, 5.070, 10565.537, 326.703, 52801.052 23/05/02,10:06:38,01,09,1, 11.9,1,1, 5.070, 10565.535, 326.681, 52801.136 23/05/02,10:06:38,02,09,1, 11.9,1,1, 5.070, 10565.549, 326.694, 52801.133 23/05/02,10:06:38,03,09,1, 11.9,1,1, 5.070, 10565.555, 326.694, 52801.122 23/05/02,10:06:38,04,09,1, 11.9,1,1, 5.070, 10565.570, 326.693, 52801.136 23/05/02,10:06:38,05,09,1, 11.9,1,1, 5.070, 10565.564, 326.718, 52801.145 23/05/02,10:06:38,06,09,1, 11.9,1,1, 5.070, 10565.567, 326.708, 52801.125 23/05/02,10:06:38,07,09,1, 11.9,1,1, 5.070, 10565.572, 326.704, 52801.139 23/05/02,10:06:38,08,09,1, 11.9,1,1, 5.070, 10565.570, 326.724, 52801.179 23/05/02,10:06:38,09,09,1, 11.9,1,1, 5.070, 10565.596, 326.731, 52801.172 23/05/02,10:06:38,10,09,1, 11.9,1,1, 5.070, 10565.583, 326.722, 52801.126 23/05/02,10:06:38,11,09,1, 11.9,1,1, 5.070, 10565.563, 326.737, 52801.148 23/05/02,10:06:38,12,09,1, 11.9,1,1, 5.070, 10565.599, 326.733, 52801.138 23/05/02,10:06:38,13,09,1, 11.9,1,1, 5.070, 10565.576, 326.730, 52801.134 23/05/02,10:06:38,14,09,1, 11.9,1,1, 5.070, 10565.562, 326.743, 52801.167 23/05/02,10:06:38,15,09,1, 11.9,1,1, 5.070, 10565.577, 326.741, 52801.159 23/05/02,10:06:38,16,09,1, 11.9,1,1, 5.070, 10565.579, 326.737, 52801.166 23/05/02,10:06:38,17,09,1, 11.9,1,1, 5.070, 10565.565, 326.757, 52801.111 23/05/02,10:06:38,18,09,1, 11.9,1,1, 5.070, 10565.571, 326.785, 52801.434 23/05/02,10:06:38,19,09,1, 11.9,1,1, 5.070, 10565.594, 326.733, 52801.101 23/05/02,10:06:39,00,09,1, 11.9,1,1, 5.071, 10565.587, 326.733, 52801.101 23/05/02,10:06:39,01,09,1, 11.9,1,1, 5.071, 10565.607, 326.792, 52801.160 23/05/02,10:06:39,02,09,1, 11.9,1,1, 5.071, 10565.572, 326.766, 52801.150 23/05/02,10:06:39,03,09,1, 11.9,1,1, 5.071, 10565.564, 326.794, 52801.194 23/05/02,10:06:39,04,09,1, 11.9,1,1, 5.071, 10565.581, 326.791, 52801.198 23/05/02,10:06:39,05,09,1, 11.9,1,1, 5.071, 10565.554, 326.788, 52801.193 23/05/02,10:06:39,06,09,1, 11.9,1,1, 5.071, 10565.576, 326.782, 52801.200 23/05/02,10:06:39,07,09,1, 11.9,1,1, 5.071, 10565.531, 326.795, 52801.191 23/05/02,10:06:39,08,09,1, 11.9,1,1, 5.071, 10565.560, 326.816, 52801.179 23/05/02,10:06:39,09,09,1, 11.9,1,1, 5.071, 10565.534, 326.782, 52801.167 23/05/02,10:06:39,10,09,1, 11.9,1,1, 5.071, 10565.523, 326.814, 52801.221 23/05/02,10:06:39,11,09,1, 11.9,1,1, 5.071, 10565.552, 326.811, 52801.172 23/05/02,10:06:39,12,09,1, 11.9,1,1, 5.071, 10565.544, 326.808, 52801.191 23/05/02,10:06:39,13,09,1, 11.9,1,1, 5.071, 10565.529, 326.825, 52801.191 23/05/02,10:06:39,14,09,1, 11.9,1,1, 5.071, 10565.534, 326.810, 52801.171 23/05/02,10:06:39,15,09,1, 11.9,1,1, 5.071, 10565.532, 326.819, 52801.217 23/05/02,10:06:39,16,09,1, 11.9,1,1, 5.071, 10565.533, 326.824, 52801.240 23/05/02,10:06:39,17,09,1, 11.9,1,1, 5.071, 10565.546, 326.830, 52801.223 23/05/02,10:06:39,18,09,1, 11.9,1,1, 5.071, 10565.540, 326.813, 52801.226 23/05/02,10:06:39,19,09,1, 11.9,1,1, 5.071, 10565.530, 326.858, 52801.227 23/05/02,10:06:40,00,10,1, 12.0,1,1, 5.071, 10565.529, 326.858, 52801.227 23/05/02,10:06:40,01,10,1, 12.0,1,1, 5.071, 10565.521, 326.816, 52801.283 23/05/02,10:06:40,02,10,1, 12.0,1,1, 5.071, 10565.505, 326.858, 52801.257 23/05/02,10:06:40,03,10,1, 12.0,1,1, 5.071, 10565.523, 326.853, 52801.250 23/05/02,10:06:40,04,10,1, 12.0,1,1, 5.071, 10565.496, 326.862, 52801.254 23/05/02,10:06:40,05,10,1, 12.0,1,1, 5.071, 10565.480, 326.860, 52801.205 23/05/02,10:06:40,06,10,1, 12.0,1,1, 5.071, 10565.504, 326.855, 52801.199 23/05/02,10:06:40,07,10,1, 12.0,1,1, 5.071, 10565.493, 326.857, 52801.253 23/05/02,10:06:40,08,10,1, 12.0,1,1, 5.071, 10565.484, 326.888, 52801.218 23/05/02,10:06:40,09,10,1, 12.0,1,1, 5.071, 10565.482, 326.885, 52801.222 23/05/02,10:06:40,10,10,1, 12.0,1,1, 5.071, 10565.476, 326.877, 52801.272 23/05/02,10:06:40,11,10,1, 12.0,1,1, 5.071, 10565.497, 326.898, 52801.242 23/05/02,10:06:40,12,10,1, 12.0,1,1, 5.071, 10565.469, 326.901, 52801.288 23/05/02,10:06:40,13,10,1, 12.0,1,1, 5.071, 10565.469, 326.928, 52801.246 23/05/02,10:06:40,14,10,1, 12.0,1,1, 5.071, 10565.473, 326.917, 52801.273 23/05/02,10:06:40,15,10,1, 12.0,1,1, 5.071, 10565.480, 326.936, 52801.257 23/05/02,10:06:40,16,10,1, 12.0,1,1, 5.071, 10565.465, 326.927, 52801.224 23/05/02,10:06:40,17,10,1, 12.0,1,1, 5.071, 10565.460, 326.901, 52801.294 23/05/02,10:06:40,18,10,1, 12.0,1,1, 5.071, 10565.434, 326.943, 52801.240 23/05/02,10:06:40,19,10,1, 12.0,1,1, 5.071, 10565.421, 326.938, 52801.274 23/05/02,10:06:41,00,08,1, 11.9,1,1, 5.065, 10565.420, 326.938, 52801.274 23/05/02,10:06:41,01,08,1, 11.9,1,1, 5.065, 10565.443, 326.959, 52801.281 23/05/02,10:06:41,02,08,1, 11.9,1,1, 5.065, 10565.428, 326.985, 52801.286 23/05/02,10:06:41,03,08,1, 11.9,1,1, 5.065, 10565.442, 326.975, 52801.296 23/05/02,10:06:41,04,08,1, 11.9,1,1, 5.065, 10565.406, 326.981, 52801.249 23/05/02,10:06:41,05,08,1, 11.9,1,1, 5.065, 10565.423, 326.972, 52801.268 23/05/02,10:06:41,06,08,1, 11.9,1,1, 5.065, 10565.424, 326.967, 52801.288 23/05/02,10:06:41,07,08,1, 11.9,1,1, 5.065, 10565.399, 326.985, 52801.290 23/05/02,10:06:41,08,08,1, 11.9,1,1, 5.065, 10565.387, 326.988, 52801.277 23/05/02,10:06:41,09,08,1, 11.9,1,1, 5.065, 10565.394, 326.988, 52801.314 23/05/02,10:06:41,10,08,1, 11.9,1,1, 5.065, 10565.394, 326.987, 52801.307 23/05/02,10:06:41,11,08,1, 11.9,1,1, 5.065, 10565.389, 327.007, 52801.282 23/05/02,10:06:41,12,08,1, 11.9,1,1, 5.065, 10565.379, 327.003, 52801.267 23/05/02,10:06:41,13,08,1, 11.9,1,1, 5.065, 10565.372, 327.023, 52801.283 23/05/02,10:06:41,14,08,1, 11.9,1,1, 5.065, 10565.400, 327.027, 52801.331 23/05/02,10:06:41,15,08,1, 11.9,1,1, 5.065, 10565.378, 327.002, 52801.306 23/05/02,10:06:41,16,08,1, 11.9,1,1, 5.065, 10565.355, 327.030, 52801.304 23/05/02,10:06:41,17,08,1, 11.9,1,1, 5.065, 10565.334, 327.026, 52801.280 23/05/02,10:06:41,18,08,1, 11.9,1,1, 5.065, 10565.357, 327.031, 52801.345 23/05/02,10:06:41,19,08,1, 11.9,1,1, 5.065, 10565.348, 327.055, 52801.322 23/05/02,10:06:42,00,11,1, 11.9,1,1, 5.070, 10565.345, 327.055, 52801.322 23/05/02,10:06:42,01,11,1, 11.9,1,1, 5.070, 10565.327, 327.036, 52801.342 23/05/02,10:06:42,02,11,1, 11.9,1,1, 5.070, 10565.344, 327.048, 52801.308 23/05/02,10:06:42,03,11,1, 11.9,1,1, 5.070, 10565.324, 327.031, 52801.295 23/05/02,10:06:42,04,11,1, 11.9,1,1, 5.070, 10565.296, 327.040, 52801.304 23/05/02,10:06:42,05,11,1, 11.9,1,1, 5.070, 10565.302, 327.049, 52801.319 23/05/02,10:06:42,06,11,1, 11.9,1,1, 5.070, 10565.297, 327.043, 52801.313 23/05/02,10:06:42,07,11,1, 11.9,1,1, 5.070, 10565.272, 327.051, 52801.321 23/05/02,10:06:42,08,11,1, 11.9,1,1, 5.070, 10565.298, 327.049, 52801.323 23/05/02,10:06:42,09,11,1, 11.9,1,1, 5.070, 10565.287, 327.054, 52801.347 23/05/02,10:06:42,10,11,1, 11.9,1,1, 5.070, 10565.267, 327.043, 52801.298 23/05/02,10:06:42,11,11,1, 11.9,1,1, 5.070, 10565.232, 327.055, 52801.456 23/05/02,10:06:42,12,11,1, 11.9,1,1, 5.070, 10565.254, 327.043, 52801.350 23/05/02,10:06:42,13,11,1, 11.9,1,1, 5.070, 10565.272, 327.044, 52801.334 23/05/02,10:06:42,14,11,1, 11.9,1,1, 5.070, 10565.212, 327.072, 52801.314 23/05/02,10:06:42,15,11,1, 11.9,1,1, 5.070, 10565.261, 327.105, 52801.340 23/05/02,10:06:42,16,11,1, 11.9,1,1, 5.070, 10565.242, 327.071, 52801.312 23/05/02,10:06:42,17,11,1, 11.9,1,1, 5.070, 10565.235, 327.113, 52801.358 23/05/02,10:06:42,18,11,1, 11.9,1,1, 5.070, 10565.224, 327.095, 52801.332 23/05/02,10:06:42,19,11,1, 11.9,1,1, 5.070, 10565.221, 327.067, 52801.341 23/05/02,10:06:43,00,10,1, 11.9,1,1, 5.075, 10565.220, 327.067, 52801.341 23/05/02,10:06:43,01,10,1, 11.9,1,1, 5.075, 10565.204, 327.085, 52801.327 23/05/02,10:06:43,02,10,1, 11.9,1,1, 5.075, 10565.198, 327.070, 52801.356 23/05/02,10:06:43,03,10,1, 11.9,1,1, 5.075, 10565.219, 327.098, 52801.355 23/05/02,10:06:43,04,10,1, 11.9,1,1, 5.075, 10565.190, 327.106, 52801.419 23/05/02,10:06:43,05,10,1, 11.9,1,1, 5.075, 10565.188, 327.083, 52801.372 23/05/02,10:06:43,06,10,1, 11.9,1,1, 5.075, 10565.197, 327.079, 52801.400 23/05/02,10:06:43,07,10,1, 11.9,1,1, 5.075, 10565.146, 327.116, 52801.412 23/05/02,10:06:43,08,10,1, 11.9,1,1, 5.075, 10565.131, 327.105, 52801.541 23/05/02,10:06:43,09,10,1, 11.9,1,1, 5.075, 10565.156, 327.124, 52801.477 23/05/02,10:06:43,10,10,1, 11.9,1,1, 5.075, 10565.178, 327.107, 52801.384 23/05/02,10:06:43,11,10,1, 11.9,1,1, 5.075, 10565.131, 327.091, 52801.472 23/05/02,10:06:43,12,10,1, 11.9,1,1, 5.075, 10565.137, 327.081, 52801.407 23/05/02,10:06:43,13,10,1, 11.9,1,1, 5.075, 10565.134, 327.126, 52801.438 23/05/02,10:06:43,14,10,1, 11.9,1,1, 5.075, 10565.140, 327.086, 52801.429 23/05/02,10:06:43,15,10,1, 11.9,1,1, 5.075, 10565.121, 327.075, 52801.384 23/05/02,10:06:43,16,10,1, 11.9,1,1, 5.075, 10565.112, 327.111, 52801.410 23/05/02,10:06:43,17,10,1, 11.9,1,1, 5.075, 10565.119, 327.108, 52801.416 23/05/02,10:06:43,18,10,1, 11.9,1,1, 5.075, 10565.109, 327.111, 52801.422 23/05/02,10:06:43,19,10,1, 11.9,1,1, 5.075, 10565.116, 327.109, 52801.414 23/05/02,10:06:44,00,09,1, 11.9,1,1, 5.076, 10565.112, 327.109, 52801.414 23/05/02,10:06:44,01,09,1, 11.9,1,1, 5.076, 10565.117, 327.125, 52801.453 23/05/02,10:06:44,02,09,1, 11.9,1,1, 5.076, 10565.097, 327.149, 52801.402 23/05/02,10:06:44,03,09,1, 11.9,1,1, 5.076, 10565.120, 327.140, 52801.518 23/05/02,10:06:44,04,09,1, 11.9,1,1, 5.076, 10565.078, 327.131, 52801.458 23/05/02,10:06:44,05,09,1, 11.9,1,1, 5.076, 10565.083, 327.131, 52801.421 23/05/02,10:06:44,06,09,1, 11.9,1,1, 5.076, 10565.062, 327.164, 52801.436 23/05/02,10:06:44,07,09,1, 11.9,1,1, 5.076, 10565.055, 327.157, 52801.421 23/05/02,10:06:44,08,09,1, 11.9,1,1, 5.076, 10565.073, 327.151, 52801.415 23/05/02,10:06:44,09,09,1, 11.9,1,1, 5.076, 10565.065, 327.152, 52801.383 23/05/02,10:06:44,10,09,1, 11.9,1,1, 5.076, 10565.059, 327.138, 52801.405 23/05/02,10:06:44,11,09,1, 11.9,1,1, 5.076, 10565.038, 327.169, 52801.440 23/05/02,10:06:44,12,09,1, 11.9,1,1, 5.076, 10565.026, 327.184, 52801.444 23/05/02,10:06:44,13,09,1, 11.9,1,1, 5.076, 10565.023, 327.181, 52801.414 23/05/02,10:06:44,14,09,1, 11.9,1,1, 5.076, 10565.030, 327.161, 52801.408 23/05/02,10:06:44,15,09,1, 11.9,1,1, 5.076, 10565.024, 327.174, 52801.468 23/05/02,10:06:44,16,09,1, 11.9,1,1, 5.076, 10565.024, 327.177, 52801.399 23/05/02,10:06:44,17,09,1, 11.9,1,1, 5.076, 10565.000, 327.169, 52801.438 23/05/02,10:06:44,18,09,1, 11.9,1,1, 5.076, 10565.006, 327.193, 52801.397 23/05/02,10:06:44,19,09,1, 11.9,1,1, 5.076, 10564.995, 327.173, 52801.426 23/05/02,10:06:45,00,08,1, 12.0,1,1, 5.072, 10564.995, 327.173, 52801.426 23/05/02,10:06:45,01,08,1, 12.0,1,1, 5.072, 10564.991, 327.209, 52801.434 23/05/02,10:06:45,02,08,1, 12.0,1,1, 5.072, 10564.985, 327.209, 52801.487 23/05/02,10:06:45,03,08,1, 12.0,1,1, 5.072, 10564.954, 327.195, 52801.445 23/05/02,10:06:45,04,08,1, 12.0,1,1, 5.072, 10564.973, 327.228, 52801.417 23/05/02,10:06:45,05,08,1, 12.0,1,1, 5.072, 10564.974, 327.207, 52801.459 23/05/02,10:06:45,06,08,1, 12.0,1,1, 5.072, 10564.952, 327.207, 52801.413 23/05/02,10:06:45,07,08,1, 12.0,1,1, 5.072, 10564.989, 327.226, 52801.440 23/05/02,10:06:45,08,08,1, 12.0,1,1, 5.072, 10564.935, 327.240, 52801.427 23/05/02,10:06:45,09,08,1, 12.0,1,1, 5.072, 10564.940, 327.239, 52801.470 23/05/02,10:06:45,10,08,1, 12.0,1,1, 5.072, 10564.930, 327.232, 52801.433 23/05/02,10:06:45,11,08,1, 12.0,1,1, 5.072, 10564.927, 327.234, 52801.461 23/05/02,10:06:45,12,08,1, 12.0,1,1, 5.072, 10564.904, 327.235, 52801.460 23/05/02,10:06:45,13,08,1, 12.0,1,1, 5.072, 10564.905, 327.242, 52801.465 23/05/02,10:06:45,14,08,1, 12.0,1,1, 5.072, 10564.926, 327.238, 52801.463 23/05/02,10:06:45,15,08,1, 12.0,1,1, 5.072, 10564.884, 327.237, 52801.442 23/05/02,10:06:45,16,08,1, 12.0,1,1, 5.072, 10564.889, 327.244, 52801.504 23/05/02,10:06:45,17,08,1, 12.0,1,1, 5.072, 10564.879, 327.231, 52801.473 23/05/02,10:06:45,18,08,1, 12.0,1,1, 5.072, 10564.864, 327.255, 52801.482 23/05/02,10:06:45,19,08,1, 12.0,1,1, 5.072, 10564.854, 327.238, 52801.465 23/05/02,10:06:46,00,09,1, 11.9,1,1, 5.066, 10564.853, 327.238, 52801.465 23/05/02,10:06:46,01,09,1, 11.9,1,1, 5.066, 10564.866, 327.248, 52801.427 23/05/02,10:06:46,02,09,1, 11.9,1,1, 5.066, 10564.851, 327.248, 52801.409 23/05/02,10:06:46,03,09,1, 11.9,1,1, 5.066, 10564.860, 327.262, 52801.490 23/05/02,10:06:46,04,09,1, 11.9,1,1, 5.066, 10564.845, 327.259, 52801.493 23/05/02,10:06:46,05,09,1, 11.9,1,1, 5.066, 10564.844, 327.231, 52801.499 23/05/02,10:06:46,06,09,1, 11.9,1,1, 5.066, 10564.860, 327.243, 52801.506 23/05/02,10:06:46,07,09,1, 11.9,1,1, 5.066, 10564.827, 327.246, 52801.499 23/05/02,10:06:46,08,09,1, 11.9,1,1, 5.066, 10564.843, 327.241, 52801.460 23/05/02,10:06:46,09,09,1, 11.9,1,1, 5.066, 10564.841, 327.259, 52801.534 23/05/02,10:06:46,10,09,1, 11.9,1,1, 5.066, 10564.846, 327.264, 52801.519 23/05/02,10:06:46,11,09,1, 11.9,1,1, 5.066, 10564.844, 327.262, 52801.496 23/05/02,10:06:46,12,09,1, 11.9,1,1, 5.066, 10564.849, 327.250, 52801.492 23/05/02,10:06:46,13,09,1, 11.9,1,1, 5.066, 10564.823, 327.297, 52801.497 23/05/02,10:06:46,14,09,1, 11.9,1,1, 5.066, 10564.794, 327.262, 52801.498 23/05/02,10:06:46,15,09,1, 11.9,1,1, 5.066, 10564.813, 327.276, 52801.492 23/05/02,10:06:46,16,09,1, 11.9,1,1, 5.066, 10564.803, 327.295, 52801.477 23/05/02,10:06:46,17,09,1, 11.9,1,1, 5.066, 10564.783, 327.301, 52801.560 23/05/02,10:06:46,18,09,1, 11.9,1,1, 5.066, 10564.814, 327.285, 52801.488 23/05/02,10:06:46,19,09,1, 11.9,1,1, 5.066, 10564.811, 327.302, 52801.560 23/05/02,10:06:47,00,09,1, 11.9,1,1, 5.073, 10564.803, 327.302, 52801.560 23/05/02,10:06:47,01,09,1, 11.9,1,1, 5.073, 10564.772, 327.288, 52801.499 23/05/02,10:06:47,02,09,1, 11.9,1,1, 5.073, 10564.805, 327.312, 52801.499 23/05/02,10:06:47,03,09,1, 11.9,1,1, 5.073, 10564.802, 327.302, 52801.501 23/05/02,10:06:47,04,09,1, 11.9,1,1, 5.073, 10564.813, 327.318, 52801.484 23/05/02,10:06:47,05,09,1, 11.9,1,1, 5.073, 10564.800, 327.330, 52801.525 23/05/02,10:06:47,06,09,1, 11.9,1,1, 5.073, 10564.771, 327.291, 52801.500 23/05/02,10:06:47,07,09,1, 11.9,1,1, 5.073, 10564.790, 327.325, 52801.502 23/05/02,10:06:47,08,09,1, 11.9,1,1, 5.073, 10564.787, 327.325, 52801.504 23/05/02,10:06:47,09,09,1, 11.9,1,1, 5.073, 10564.769, 327.310, 52801.520 23/05/02,10:06:47,10,09,1, 11.9,1,1, 5.073, 10564.777, 327.308, 52801.536 23/05/02,10:06:47,11,09,1, 11.9,1,1, 5.073, 10564.803, 327.324, 52801.539 23/05/02,10:06:47,12,09,1, 11.9,1,1, 5.073, 10564.765, 327.331, 52801.527 23/05/02,10:06:47,13,09,1, 11.9,1,1, 5.073, 10564.776, 327.313, 52801.553 23/05/02,10:06:47,14,09,1, 11.9,1,1, 5.073, 10564.774, 327.333, 52801.583 23/05/02,10:06:47,15,09,1, 11.9,1,1, 5.073, 10564.765, 327.326, 52801.562 23/05/02,10:06:47,16,09,1, 11.9,1,1, 5.073, 10564.755, 327.326, 52801.527 23/05/02,10:06:47,17,09,1, 11.9,1,1, 5.073, 10564.746, 327.319, 52801.483 23/05/02,10:06:47,18,09,1, 11.9,1,1, 5.073, 10564.771, 327.363, 52801.530 23/05/02,10:06:47,19,09,1, 11.9,1,1, 5.073, 10564.730, 327.349, 52801.523 23/05/02,10:06:48,00,09,1, 11.8,1,1, 5.076, 10564.728, 327.349, 52801.523 23/05/02,10:06:48,01,09,1, 11.8,1,1, 5.076, 10564.721, 327.347, 52801.562 23/05/02,10:06:48,02,09,1, 11.8,1,1, 5.076, 10564.719, 327.351, 52801.535 23/05/02,10:06:48,03,09,1, 11.8,1,1, 5.076, 10564.716, 327.379, 52801.528 23/05/02,10:06:48,04,09,1, 11.8,1,1, 5.076, 10564.731, 327.384, 52801.519 23/05/02,10:06:48,05,09,1, 11.8,1,1, 5.076, 10564.699, 327.357, 52801.505 23/05/02,10:06:48,06,09,1, 11.8,1,1, 5.076, 10564.704, 327.389, 52801.528 23/05/02,10:06:48,07,09,1, 11.8,1,1, 5.076, 10564.705, 327.380, 52801.552 23/05/02,10:06:48,08,09,1, 11.8,1,1, 5.076, 10564.678, 327.367, 52801.536 23/05/02,10:06:48,09,09,1, 11.8,1,1, 5.076, 10564.708, 327.387, 52801.530 23/05/02,10:06:48,10,09,1, 11.8,1,1, 5.076, 10564.672, 327.393, 52801.583 23/05/02,10:06:48,11,09,1, 11.8,1,1, 5.076, 10564.646, 327.392, 52801.471 23/05/02,10:06:48,12,09,1, 11.8,1,1, 5.076, 10564.656, 327.383, 52801.539 23/05/02,10:06:48,13,09,1, 11.8,1,1, 5.076, 10564.645, 327.365, 52801.526 23/05/02,10:06:48,14,09,1, 11.8,1,1, 5.076, 10564.625, 327.372, 52801.580 23/05/02,10:06:48,15,09,1, 11.8,1,1, 5.076, 10564.655, 327.364, 52801.595 23/05/02,10:06:48,16,09,1, 11.8,1,1, 5.076, 10564.654, 327.394, 52801.543 23/05/02,10:06:48,17,09,1, 11.8,1,1, 5.076, 10564.633, 327.408, 52801.552 23/05/02,10:06:48,18,09,1, 11.8,1,1, 5.076, 10564.624, 327.386, 52801.507 23/05/02,10:06:48,19,09,1, 11.8,1,1, 5.076, 10564.623, 327.426, 52801.509 23/05/02,10:06:49,00,09,1, 11.9,1,1, 5.067, 10564.619, 327.426, 52801.509 23/05/02,10:06:49,01,09,1, 11.9,1,1, 5.067, 10564.618, 327.397, 52801.233 23/05/02,10:06:49,02,09,1, 11.9,1,1, 5.067, 10564.582, 327.416, 52801.601 23/05/02,10:06:49,03,09,1, 11.9,1,1, 5.067, 10564.602, 327.426, 52801.617 23/05/02,10:06:49,04,09,1, 11.9,1,1, 5.067, 10564.612, 327.421, 52801.590 23/05/02,10:06:49,05,09,1, 11.9,1,1, 5.067, 10564.594, 327.425, 52801.562 23/05/02,10:06:49,06,09,1, 11.9,1,1, 5.067, 10564.571, 327.426, 52801.560 23/05/02,10:06:49,07,09,1, 11.9,1,1, 5.067, 10564.585, 327.430, 52801.568 23/05/02,10:06:49,08,09,1, 11.9,1,1, 5.067, 10564.586, 327.453, 52801.555 23/05/02,10:06:49,09,09,1, 11.9,1,1, 5.067, 10564.609, 327.422, 52801.545 23/05/02,10:06:49,10,09,1, 11.9,1,1, 5.067, 10564.587, 327.445, 52801.535 23/05/02,10:06:49,11,09,1, 11.9,1,1, 5.067, 10564.584, 327.430, 52801.562 23/05/02,10:06:49,12,09,1, 11.9,1,1, 5.067, 10564.563, 327.456, 52801.581 23/05/02,10:06:49,13,09,1, 11.9,1,1, 5.067, 10564.582, 327.448, 52801.605 23/05/02,10:06:49,14,09,1, 11.9,1,1, 5.067, 10564.551, 327.453, 52801.588 23/05/02,10:06:49,15,09,1, 11.9,1,1, 5.067, 10564.552, 327.469, 52801.582 23/05/02,10:06:49,16,09,1, 11.9,1,1, 5.067, 10564.547, 327.455, 52801.561 23/05/02,10:06:49,17,09,1, 11.9,1,1, 5.067, 10564.554, 327.460, 52801.589 23/05/02,10:06:49,18,09,1, 11.9,1,1, 5.067, 10564.535, 327.453, 52801.583 23/05/02,10:06:49,19,09,1, 11.9,1,1, 5.067, 10564.546, 327.464, 52801.587 23/05/02,10:06:50,00,09,1, 11.8,1,1, 5.072, 10564.544, 327.464, 52801.587 23/05/02,10:06:50,01,09,1, 11.8,1,1, 5.072, 10564.553, 327.503, 52801.569 23/05/02,10:06:50,02,09,1, 11.8,1,1, 5.072, 10564.533, 327.460, 52801.552 23/05/02,10:06:50,03,09,1, 11.8,1,1, 5.072, 10564.524, 327.469, 52801.563 23/05/02,10:06:50,04,09,1, 11.8,1,1, 5.072, 10564.539, 327.494, 52801.557 23/05/02,10:06:50,05,09,1, 11.8,1,1, 5.072, 10564.533, 327.479, 52801.579 23/05/02,10:06:50,06,09,1, 11.8,1,1, 5.072, 10564.538, 327.480, 52801.551 23/05/02,10:06:50,07,09,1, 11.8,1,1, 5.072, 10564.537, 327.484, 52801.594 23/05/02,10:06:50,08,09,1, 11.8,1,1, 5.072, 10564.530, 327.504, 52801.601 23/05/02,10:06:50,09,09,1, 11.8,1,1, 5.072, 10564.532, 327.478, 52801.555 23/05/02,10:06:50,10,09,1, 11.8,1,1, 5.072, 10564.534, 327.476, 52801.571 23/05/02,10:06:50,11,09,1, 11.8,1,1, 5.072, 10564.541, 327.505, 52801.599 23/05/02,10:06:50,12,09,1, 11.8,1,1, 5.072, 10564.521, 327.502, 52801.567 23/05/02,10:06:50,13,09,1, 11.8,1,1, 5.072, 10564.515, 327.506, 52801.580 23/05/02,10:06:50,14,09,1, 11.8,1,1, 5.072, 10564.509, 327.504, 52801.603 23/05/02,10:06:50,15,09,1, 11.8,1,1, 5.072, 10564.516, 327.500, 52801.543 23/05/02,10:06:50,16,09,1, 11.8,1,1, 5.072, 10564.533, 327.518, 52801.573 23/05/02,10:06:50,17,09,1, 11.8,1,1, 5.072, 10564.490, 327.528, 52801.580 23/05/02,10:06:50,18,09,1, 11.8,1,1, 5.072, 10564.510, 327.538, 52801.567 23/05/02,10:06:50,19,09,1, 11.8,1,1, 5.072, 10564.491, 327.502, 52801.594 23/05/02,10:06:51,00,09,1, 11.9,1,1, 5.066, 10564.486, 327.502, 52801.594 23/05/02,10:06:51,01,09,1, 11.9,1,1, 5.066, 10564.495, 327.528, 52801.566 23/05/02,10:06:51,02,09,1, 11.9,1,1, 5.066, 10564.496, 327.510, 52801.589 23/05/02,10:06:51,03,09,1, 11.9,1,1, 5.066, 10564.495, 327.526, 52801.624 23/05/02,10:06:51,04,09,1, 11.9,1,1, 5.066, 10564.500, 327.544, 52801.564 23/05/02,10:06:51,05,09,1, 11.9,1,1, 5.066, 10564.484, 327.527, 52801.631 23/05/02,10:06:51,06,09,1, 11.9,1,1, 5.066, 10564.466, 327.530, 52801.625 23/05/02,10:06:51,07,09,1, 11.9,1,1, 5.066, 10564.492, 327.547, 52801.560 23/05/02,10:06:51,08,09,1, 11.9,1,1, 5.066, 10564.470, 327.542, 52801.572 23/05/02,10:06:51,09,09,1, 11.9,1,1, 5.066, 10564.483, 327.544, 52801.590 23/05/02,10:06:51,10,09,1, 11.9,1,1, 5.066, 10564.463, 327.538, 52801.601 23/05/02,10:06:51,11,09,1, 11.9,1,1, 5.066, 10564.466, 327.559, 52801.575 23/05/02,10:06:51,12,09,1, 11.9,1,1, 5.066, 10564.459, 327.535, 52801.563 23/05/02,10:06:51,13,09,1, 11.9,1,1, 5.066, 10564.472, 327.555, 52801.585 23/05/02,10:06:51,14,09,1, 11.9,1,1, 5.066, 10564.457, 327.554, 52801.576 23/05/02,10:06:51,15,09,1, 11.9,1,1, 5.066, 10564.467, 327.545, 52801.573 23/05/02,10:06:51,16,09,1, 11.9,1,1, 5.066, 10564.493, 327.555, 52801.584 23/05/02,10:06:51,17,09,1, 11.9,1,1, 5.066, 10564.483, 327.552, 52801.566 23/05/02,10:06:51,18,09,1, 11.9,1,1, 5.066, 10564.456, 327.563, 52801.594 23/05/02,10:06:51,19,09,1, 11.9,1,1, 5.066, 10564.447, 327.575, 52801.552 23/05/02,10:06:52,00,09,1, 11.9,1,1, 5.074, 10564.444, 327.575, 52801.552 23/05/02,10:06:52,01,09,1, 11.9,1,1, 5.074, 10564.451, 327.574, 52801.571 23/05/02,10:06:52,02,09,1, 11.9,1,1, 5.074, 10564.469, 327.574, 52801.602 23/05/02,10:06:52,03,09,1, 11.9,1,1, 5.074, 10564.464, 327.611, 52801.621 23/05/02,10:06:52,04,09,1, 11.9,1,1, 5.074, 10564.439, 327.582, 52801.561 23/05/02,10:06:52,05,09,1, 11.9,1,1, 5.074, 10564.441, 327.608, 52801.590 23/05/02,10:06:52,06,09,1, 11.9,1,1, 5.074, 10564.464, 327.620, 52801.623 23/05/02,10:06:52,07,09,1, 11.9,1,1, 5.074, 10564.457, 327.607, 52801.635 23/05/02,10:06:52,08,09,1, 11.9,1,1, 5.074, 10564.419, 327.595, 52801.573 23/05/02,10:06:52,09,09,1, 11.9,1,1, 5.074, 10564.448, 327.619, 52801.560 23/05/02,10:06:52,10,09,1, 11.9,1,1, 5.074, 10564.445, 327.602, 52801.608 23/05/02,10:06:52,11,09,1, 11.9,1,1, 5.074, 10564.425, 327.621, 52801.567 23/05/02,10:06:52,12,09,1, 11.9,1,1, 5.074, 10564.438, 327.641, 52801.576 23/05/02,10:06:52,13,09,1, 11.9,1,1, 5.074, 10564.459, 327.622, 52801.623 23/05/02,10:06:52,14,09,1, 11.9,1,1, 5.074, 10564.434, 327.630, 52801.643 23/05/02,10:06:52,15,09,1, 11.9,1,1, 5.074, 10564.435, 327.623, 52801.578 23/05/02,10:06:52,16,09,1, 11.9,1,1, 5.074, 10564.430, 327.648, 52801.606 23/05/02,10:06:52,17,09,1, 11.9,1,1, 5.074, 10564.416, 327.647, 52801.607 23/05/02,10:06:52,18,09,1, 11.9,1,1, 5.074, 10564.452, 327.656, 52801.599 23/05/02,10:06:52,19,09,1, 11.9,1,1, 5.074, 10564.428, 327.673, 52801.622 23/05/02,10:06:53,00,09,1, 11.9,1,1, 5.075, 10564.427, 327.673, 52801.622 23/05/02,10:06:53,01,09,1, 11.9,1,1, 5.075, 10564.431, 327.638, 52801.589 23/05/02,10:06:53,02,09,1, 11.9,1,1, 5.075, 10564.410, 327.664, 52801.595 23/05/02,10:06:53,03,09,1, 11.9,1,1, 5.075, 10564.410, 327.670, 52801.625 23/05/02,10:06:53,04,09,1, 11.9,1,1, 5.075, 10564.430, 327.677, 52801.591 23/05/02,10:06:53,05,09,1, 11.9,1,1, 5.075, 10564.418, 327.675, 52801.624 23/05/02,10:06:53,06,09,1, 11.9,1,1, 5.075, 10564.409, 327.677, 52801.624 23/05/02,10:06:53,07,09,1, 11.9,1,1, 5.075, 10564.423, 327.687, 52801.588 23/05/02,10:06:53,08,09,1, 11.9,1,1, 5.075, 10564.433, 327.694, 52801.614 23/05/02,10:06:53,09,09,1, 11.9,1,1, 5.075, 10564.407, 327.690, 52801.608 23/05/02,10:06:53,10,09,1, 11.9,1,1, 5.075, 10564.410, 327.686, 52801.587 23/05/02,10:06:53,11,09,1, 11.9,1,1, 5.075, 10564.404, 327.704, 52801.590 23/05/02,10:06:53,12,09,1, 11.9,1,1, 5.075, 10564.401, 327.687, 52801.603 23/05/02,10:06:53,13,09,1, 11.9,1,1, 5.075, 10564.402, 327.700, 52801.592 23/05/02,10:06:53,14,09,1, 11.9,1,1, 5.075, 10564.413, 327.705, 52801.594 23/05/02,10:06:53,15,09,1, 11.9,1,1, 5.075, 10564.408, 327.698, 52801.599 23/05/02,10:06:53,16,09,1, 11.9,1,1, 5.075, 10564.421, 327.695, 52801.585 23/05/02,10:06:53,17,09,1, 11.9,1,1, 5.075, 10564.419, 327.713, 52801.597 23/05/02,10:06:53,18,09,1, 11.9,1,1, 5.075, 10564.394, 327.711, 52801.622 23/05/02,10:06:53,19,09,1, 11.9,1,1, 5.075, 10564.403, 327.686, 52801.564 23/05/02,10:06:54,00,09,1, 11.9,1,1, 5.075, 10564.402, 327.686, 52801.564 23/05/02,10:06:54,01,09,1, 11.9,1,1, 5.075, 10564.400, 327.717, 52801.601 23/05/02,10:06:54,02,09,1, 11.9,1,1, 5.075, 10564.395, 327.733, 52801.580 23/05/02,10:06:54,03,09,1, 11.9,1,1, 5.075, 10564.384, 327.711, 52801.553 23/05/02,10:06:54,04,09,1, 11.9,1,1, 5.075, 10564.414, 327.731, 52801.595 23/05/02,10:06:54,05,09,1, 11.9,1,1, 5.075, 10564.399, 327.735, 52801.608 23/05/02,10:06:54,06,09,1, 11.9,1,1, 5.075, 10564.398, 327.742, 52801.604 23/05/02,10:06:54,07,09,1, 11.9,1,1, 5.075, 10564.409, 327.717, 52801.569 23/05/02,10:06:54,08,09,1, 11.9,1,1, 5.075, 10564.403, 327.721, 52801.581 23/05/02,10:06:54,09,09,1, 11.9,1,1, 5.075, 10564.410, 327.729, 52801.572 23/05/02,10:06:54,10,09,1, 11.9,1,1, 5.075, 10564.421, 327.770, 52801.599 23/05/02,10:06:54,11,09,1, 11.9,1,1, 5.075, 10564.422, 327.751, 52801.583 23/05/02,10:06:54,12,09,1, 11.9,1,1, 5.075, 10564.419, 327.759, 52801.565 23/05/02,10:06:54,13,09,1, 11.9,1,1, 5.075, 10564.415, 327.748, 52801.615 23/05/02,10:06:54,14,09,1, 11.9,1,1, 5.075, 10564.415, 327.759, 52801.616 23/05/02,10:06:54,15,09,1, 11.9,1,1, 5.075, 10564.432, 327.746, 52801.551 23/05/02,10:06:54,16,09,1, 11.9,1,1, 5.075, 10564.428, 327.744, 52801.558 23/05/02,10:06:54,17,09,1, 11.9,1,1, 5.075, 10564.423, 327.766, 52801.608 23/05/02,10:06:54,18,09,1, 11.9,1,1, 5.075, 10564.422, 327.755, 52801.597 23/05/02,10:06:54,19,09,1, 11.9,1,1, 5.075, 10564.424, 327.768, 52801.568 23/05/02,10:06:55,00,09,1, 11.9,1,1, 5.076, 10564.419, 327.768, 52801.568 23/05/02,10:06:55,01,09,1, 11.9,1,1, 5.076, 10564.412, 327.767, 52801.646 23/05/02,10:06:55,02,09,1, 11.9,1,1, 5.076, 10564.418, 327.783, 52801.578 23/05/02,10:06:55,03,09,1, 11.9,1,1, 5.076, 10564.411, 327.767, 52801.593 23/05/02,10:06:55,04,09,1, 11.9,1,1, 5.076, 10564.435, 327.793, 52801.629 23/05/02,10:06:55,05,09,1, 11.9,1,1, 5.076, 10564.447, 327.806, 52801.628 23/05/02,10:06:55,06,09,1, 11.9,1,1, 5.076, 10564.378, 327.786, 52801.570 23/05/02,10:06:55,07,09,1, 11.9,1,1, 5.076, 10564.491, 327.791, 52801.643 23/05/02,10:06:55,08,09,1, 11.9,1,1, 5.076, 10564.470, 327.780, 52801.531 23/05/02,10:06:55,09,09,1, 11.9,1,1, 5.076, 10564.453, 327.785, 52801.562 23/05/02,10:06:55,10,09,1, 11.9,1,1, 5.076, 10564.450, 327.785, 52801.607 23/05/02,10:06:55,11,09,1, 11.9,1,1, 5.076, 10564.456, 327.804, 52801.611 23/05/02,10:06:55,12,09,1, 11.9,1,1, 5.076, 10564.409, 327.795, 52801.612 23/05/02,10:06:55,13,09,1, 11.9,1,1, 5.076, 10564.448, 327.778, 52801.588 23/05/02,10:06:55,14,09,1, 11.9,1,1, 5.076, 10564.456, 327.815, 52801.608 23/05/02,10:06:55,15,09,1, 11.9,1,1, 5.076, 10564.412, 327.786, 52801.586 23/05/02,10:06:55,16,09,1, 11.9,1,1, 5.076, 10564.445, 327.812, 52801.579 23/05/02,10:06:55,17,09,1, 11.9,1,1, 5.076, 10564.439, 327.804, 52801.585 23/05/02,10:06:55,18,09,1, 11.9,1,1, 5.076, 10564.431, 327.779, 52801.596 23/05/02,10:06:55,19,09,1, 11.9,1,1, 5.076, 10564.437, 327.793, 52801.579 23/05/02,10:06:56,00,10,1, 11.9,1,1, 5.076, 10564.436, 327.793, 52801.579 23/05/02,10:06:56,01,10,1, 11.9,1,1, 5.076, 10564.431, 327.823, 52801.603 23/05/02,10:06:56,02,10,1, 11.9,1,1, 5.076, 10564.431, 327.817, 52801.566 23/05/02,10:06:56,03,10,1, 11.9,1,1, 5.076, 10564.468, 327.823, 52801.592 23/05/02,10:06:56,04,10,1, 11.9,1,1, 5.076, 10564.433, 327.827, 52801.582 23/05/02,10:06:56,05,10,1, 11.9,1,1, 5.076, 10564.438, 327.816, 52801.589 23/05/02,10:06:56,06,10,1, 11.9,1,1, 5.076, 10564.417, 327.792, 52801.560 23/05/02,10:06:56,07,10,1, 11.9,1,1, 5.076, 10564.417, 327.818, 52801.567 23/05/02,10:06:56,08,10,1, 11.9,1,1, 5.076, 10564.427, 327.817, 52801.569 23/05/02,10:06:56,09,10,1, 11.9,1,1, 5.076, 10564.444, 327.822, 52801.597 23/05/02,10:06:56,10,10,1, 11.9,1,1, 5.076, 10564.416, 327.842, 52801.573 23/05/02,10:06:56,11,10,1, 11.9,1,1, 5.076, 10564.415, 327.809, 52801.568 23/05/02,10:06:56,12,10,1, 11.9,1,1, 5.076, 10564.419, 327.819, 52801.550 23/05/02,10:06:56,13,10,1, 11.9,1,1, 5.076, 10564.405, 327.823, 52801.561 23/05/02,10:06:56,14,10,1, 11.9,1,1, 5.076, 10564.411, 327.813, 52801.612 23/05/02,10:06:56,15,10,1, 11.9,1,1, 5.076, 10564.425, 327.841, 52801.612 23/05/02,10:06:56,16,10,1, 11.9,1,1, 5.076, 10564.423, 327.823, 52801.607 23/05/02,10:06:56,17,10,1, 11.9,1,1, 5.076, 10564.418, 327.810, 52801.563 23/05/02,10:06:56,18,10,1, 11.9,1,1, 5.076, 10564.433, 327.810, 52801.517 23/05/02,10:06:56,19,10,1, 11.9,1,1, 5.076, 10564.430, 327.848, 52801.689 23/05/02,10:06:57,00,09,1, 11.9,1,1, 5.077, 10564.427, 327.848, 52801.689 23/05/02,10:06:57,01,09,1, 11.9,1,1, 5.077, 10564.453, 327.822, 52801.600 23/05/02,10:06:57,02,09,1, 11.9,1,1, 5.077, 10564.439, 327.844, 52801.690 23/05/02,10:06:57,03,09,1, 11.9,1,1, 5.077, 10564.454, 327.841, 52801.706 23/05/02,10:06:57,04,09,1, 11.9,1,1, 5.077, 10564.469, 327.843, 52801.685 23/05/02,10:06:57,05,09,1, 11.9,1,1, 5.077, 10564.470, 327.832, 52801.651 23/05/02,10:06:57,06,09,1, 11.9,1,1, 5.077, 10564.466, 327.826, 52801.629 23/05/02,10:06:57,07,09,1, 11.9,1,1, 5.077, 10564.461, 327.844, 52801.653 23/05/02,10:06:57,08,09,1, 11.9,1,1, 5.077, 10564.468, 327.850, 52801.621 23/05/02,10:06:57,09,09,1, 11.9,1,1, 5.077, 10564.442, 327.857, 52801.654 23/05/02,10:06:57,10,09,1, 11.9,1,1, 5.077, 10564.471, 327.862, 52801.634 23/05/02,10:06:57,11,09,1, 11.9,1,1, 5.077, 10564.481, 327.837, 52801.627 23/05/02,10:06:57,12,09,1, 11.9,1,1, 5.077, 10564.446, 327.846, 52801.646 23/05/02,10:06:57,13,09,1, 11.9,1,1, 5.077, 10564.477, 327.825, 52801.632 23/05/02,10:06:57,14,09,1, 11.9,1,1, 5.077, 10564.468, 327.802, 52801.633 23/05/02,10:06:57,15,09,1, 11.9,1,1, 5.077, 10564.500, 327.823, 52801.632 23/05/02,10:06:57,16,09,1, 11.9,1,1, 5.077, 10564.496, 327.808, 52801.678 23/05/02,10:06:57,17,09,1, 11.9,1,1, 5.077, 10564.510, 327.809, 52801.638 23/05/02,10:06:57,18,09,1, 11.9,1,1, 5.077, 10564.471, 327.843, 52801.638 23/05/02,10:06:57,19,09,1, 11.9,1,1, 5.077, 10564.474, 327.834, 52801.651 23/05/02,10:06:58,00,09,1, 11.9,1,1, 5.072, 10564.469, 327.834, 52801.651 23/05/02,10:06:58,01,09,1, 11.9,1,1, 5.072, 10564.504, 327.825, 52801.660 23/05/02,10:06:58,02,09,1, 11.9,1,1, 5.072, 10564.487, 327.806, 52801.618 23/05/02,10:06:58,03,09,1, 11.9,1,1, 5.072, 10564.515, 327.823, 52801.644 23/05/02,10:06:58,04,09,1, 11.9,1,1, 5.072, 10564.507, 327.829, 52801.652 23/05/02,10:06:58,05,09,1, 11.9,1,1, 5.072, 10564.510, 327.846, 52801.655 23/05/02,10:06:58,06,09,1, 11.9,1,1, 5.072, 10564.507, 327.830, 52801.642 23/05/02,10:06:58,07,09,1, 11.9,1,1, 5.072, 10564.510, 327.801, 52801.610 23/05/02,10:06:58,08,09,1, 11.9,1,1, 5.072, 10564.507, 327.851, 52801.630 23/05/02,10:06:58,09,09,1, 11.9,1,1, 5.072, 10564.516, 327.805, 52801.640 23/05/02,10:06:58,10,09,1, 11.9,1,1, 5.072, 10564.541, 327.806, 52801.642 23/05/02,10:06:58,11,09,1, 11.9,1,1, 5.072, 10564.534, 327.837, 52801.648 23/05/02,10:06:58,12,09,1, 11.9,1,1, 5.072, 10564.523, 327.812, 52801.650 23/05/02,10:06:58,13,09,1, 11.9,1,1, 5.072, 10564.525, 327.808, 52801.630 23/05/02,10:06:58,14,09,1, 11.9,1,1, 5.072, 10564.524, 327.828, 52801.651 23/05/02,10:06:58,15,09,1, 11.9,1,1, 5.072, 10564.549, 327.820, 52801.635 23/05/02,10:06:58,16,09,1, 11.9,1,1, 5.072, 10564.554, 327.825, 52801.642 23/05/02,10:06:58,17,09,1, 11.9,1,1, 5.072, 10564.547, 327.815, 52801.675 23/05/02,10:06:58,18,09,1, 11.9,1,1, 5.072, 10564.535, 327.809, 52801.629 23/05/02,10:06:58,19,09,1, 11.9,1,1, 5.072, 10564.535, 327.804, 52801.614 23/05/02,10:06:59,00,09,1, 11.9,1,1, 5.074, 10564.528, 327.804, 52801.614 23/05/02,10:06:59,01,09,1, 11.9,1,1, 5.074, 10564.535, 327.802, 52801.641 23/05/02,10:06:59,02,09,1, 11.9,1,1, 5.074, 10564.542, 327.779, 52801.568 23/05/02,10:06:59,03,09,1, 11.9,1,1, 5.074, 10564.524, 327.800, 52801.634 23/05/02,10:06:59,04,09,1, 11.9,1,1, 5.074, 10564.522, 327.797, 52801.618 23/05/02,10:06:59,05,09,1, 11.9,1,1, 5.074, 10564.556, 327.802, 52801.624 23/05/02,10:06:59,06,09,1, 11.9,1,1, 5.074, 10564.538, 327.821, 52801.656 23/05/02,10:06:59,07,09,1, 11.9,1,1, 5.074, 10564.508, 327.796, 52801.620 23/05/02,10:06:59,08,09,1, 11.9,1,1, 5.074, 10564.532, 327.777, 52801.609 23/05/02,10:06:59,09,09,1, 11.9,1,1, 5.074, 10564.535, 327.781, 52801.642 23/05/02,10:06:59,10,09,1, 11.9,1,1, 5.074, 10564.537, 327.766, 52801.630 23/05/02,10:06:59,11,09,1, 11.9,1,1, 5.074, 10564.523, 327.784, 52801.577 23/05/02,10:06:59,12,09,1, 11.9,1,1, 5.074, 10564.533, 327.775, 52801.611 23/05/02,10:06:59,13,09,1, 11.9,1,1, 5.074, 10564.536, 327.773, 52801.631 23/05/02,10:06:59,14,09,1, 11.9,1,1, 5.074, 10564.556, 327.774, 52801.649 23/05/02,10:06:59,15,09,1, 11.9,1,1, 5.074, 10564.534, 327.771, 52801.606 23/05/02,10:06:59,16,09,1, 11.9,1,1, 5.074, 10564.506, 327.755, 52801.586 23/05/02,10:06:59,17,09,1, 11.9,1,1, 5.074, 10564.525, 327.771, 52801.616 23/05/02,10:06:59,18,09,1, 11.9,1,1, 5.074, 10564.527, 327.784, 52801.584 23/05/02,10:06:59,19,09,1, 11.9,1,1, 5.074, 10564.527, 327.767, 52801.588 23/05/02,10:07:00,00,08,1, 11.9,1,1, 5.073, 10564.519, 327.767, 52801.588 23/05/02,10:07:00,01,08,1, 11.9,1,1, 5.073, 10564.531, 327.767, 52801.587 23/05/02,10:07:00,02,08,1, 11.9,1,1, 5.073, 10564.509, 327.734, 52801.520 23/05/02,10:07:00,03,08,1, 11.9,1,1, 5.073, 10564.515, 327.768, 52801.592 23/05/02,10:07:00,04,08,1, 11.9,1,1, 5.073, 10564.481, 327.768, 52801.554 23/05/02,10:07:00,05,08,1, 11.9,1,1, 5.073, 10564.531, 327.745, 52801.542 23/05/02,10:07:00,06,08,1, 11.9,1,1, 5.073, 10564.520, 327.734, 52801.512 23/05/02,10:07:00,07,08,1, 11.9,1,1, 5.073, 10564.553, 327.726, 52801.514 23/05/02,10:07:00,08,08,1, 11.9,1,1, 5.073, 10564.539, 327.717, 52801.556 23/05/02,10:07:00,09,08,1, 11.9,1,1, 5.073, 10564.543, 327.708, 52801.531 23/05/02,10:07:00,10,08,1, 11.9,1,1, 5.073, 10564.538, 327.739, 52801.566 23/05/02,10:07:00,11,08,1, 11.9,1,1, 5.073, 10564.528, 327.723, 52801.542 23/05/02,10:07:00,12,08,1, 11.9,1,1, 5.073, 10564.543, 327.733, 52801.577 23/05/02,10:07:00,13,08,1, 11.9,1,1, 5.073, 10564.516, 327.718, 52801.573 23/05/02,10:07:00,14,08,1, 11.9,1,1, 5.073, 10564.527, 327.722, 52801.560 23/05/02,10:07:00,15,08,1, 11.9,1,1, 5.073, 10564.537, 327.706, 52801.526 23/05/02,10:07:00,16,08,1, 11.9,1,1, 5.073, 10564.530, 327.700, 52801.533 23/05/02,10:07:00,17,08,1, 11.9,1,1, 5.073, 10564.550, 327.744, 52801.577 23/05/02,10:07:00,18,08,1, 11.9,1,1, 5.073, 10564.552, 327.714, 52801.557 23/05/02,10:07:00,19,08,1, 11.9,1,1, 5.073, 10564.543, 327.709, 52801.527 23/05/02,10:07:01,00,08,1, 11.8,1,1, 5.074, 10564.536, 327.709, 52801.527 23/05/02,10:07:01,01,08,1, 11.8,1,1, 5.074, 10564.534, 327.699, 52801.543 23/05/02,10:07:01,02,08,1, 11.8,1,1, 5.074, 10564.554, 327.715, 52801.560 23/05/02,10:07:01,03,08,1, 11.8,1,1, 5.074, 10564.537, 327.735, 52801.505 23/05/02,10:07:01,04,08,1, 11.8,1,1, 5.074, 10564.562, 327.726, 52801.556 23/05/02,10:07:01,05,08,1, 11.8,1,1, 5.074, 10564.530, 327.710, 52801.535 23/05/02,10:07:01,06,08,1, 11.8,1,1, 5.074, 10564.545, 327.730, 52801.549 23/05/02,10:07:01,07,08,1, 11.8,1,1, 5.074, 10564.544, 327.713, 52801.580 23/05/02,10:07:01,08,08,1, 11.8,1,1, 5.074, 10564.551, 327.730, 52801.543 23/05/02,10:07:01,09,08,1, 11.8,1,1, 5.074, 10564.525, 327.722, 52801.588 23/05/02,10:07:01,10,08,1, 11.8,1,1, 5.074, 10564.539, 327.724, 52801.524 23/05/02,10:07:01,11,08,1, 11.8,1,1, 5.074, 10564.514, 327.710, 52801.560 23/05/02,10:07:01,12,08,1, 11.8,1,1, 5.074, 10564.523, 327.702, 52801.564 23/05/02,10:07:01,13,08,1, 11.8,1,1, 5.074, 10564.527, 327.715, 52801.545 23/05/02,10:07:01,14,08,1, 11.8,1,1, 5.074, 10564.522, 327.708, 52801.583 23/05/02,10:07:01,15,08,1, 11.8,1,1, 5.074, 10564.519, 327.710, 52801.548 23/05/02,10:07:01,16,08,1, 11.8,1,1, 5.074, 10564.515, 327.713, 52801.522 23/05/02,10:07:01,17,08,1, 11.8,1,1, 5.074, 10564.511, 327.700, 52801.550 23/05/02,10:07:01,18,08,1, 11.8,1,1, 5.074, 10564.512, 327.712, 52801.545 23/05/02,10:07:01,19,08,1, 11.8,1,1, 5.074, 10564.467, 327.730, 52801.533 23/05/02,10:07:02,00,08,1, 11.9,1,1, 5.067, 10564.461, 327.730, 52801.533 23/05/02,10:07:02,01,08,1, 11.9,1,1, 5.067, 10564.470, 327.737, 52801.562 23/05/02,10:07:02,02,08,1, 11.9,1,1, 5.067, 10564.481, 327.744, 52801.559 23/05/02,10:07:02,03,08,1, 11.9,1,1, 5.067, 10564.485, 327.715, 52801.586 23/05/02,10:07:02,04,08,1, 11.9,1,1, 5.067, 10564.442, 327.728, 52801.579 23/05/02,10:07:02,05,08,1, 11.9,1,1, 5.067, 10564.472, 327.739, 52801.567 23/05/02,10:07:02,06,08,1, 11.9,1,1, 5.067, 10564.469, 327.741, 52801.553 23/05/02,10:07:02,07,08,1, 11.9,1,1, 5.067, 10564.457, 327.730, 52801.567 23/05/02,10:07:02,08,08,1, 11.9,1,1, 5.067, 10564.466, 327.715, 52801.559 23/05/02,10:07:02,09,08,1, 11.9,1,1, 5.067, 10564.473, 327.721, 52801.609 23/05/02,10:07:02,10,08,1, 11.9,1,1, 5.067, 10564.444, 327.731, 52801.571 23/05/02,10:07:02,11,08,1, 11.9,1,1, 5.067, 10564.462, 327.727, 52801.601 23/05/02,10:07:02,12,08,1, 11.9,1,1, 5.067, 10564.441, 327.725, 52801.594 23/05/02,10:07:02,13,08,1, 11.9,1,1, 5.067, 10564.439, 327.739, 52801.569 23/05/02,10:07:02,14,08,1, 11.9,1,1, 5.067, 10564.452, 327.719, 52801.587 23/05/02,10:07:02,15,08,1, 11.9,1,1, 5.067, 10564.440, 327.735, 52801.536 23/05/02,10:07:02,16,08,1, 11.9,1,1, 5.067, 10564.431, 327.719, 52801.601 23/05/02,10:07:02,17,08,1, 11.9,1,1, 5.067, 10564.426, 327.727, 52801.564 23/05/02,10:07:02,18,08,1, 11.9,1,1, 5.067, 10564.417, 327.710, 52801.554 23/05/02,10:07:02,19,08,1, 11.9,1,1, 5.067, 10564.423, 327.720, 52801.581 23/05/02,10:07:03,00,09,1, 11.9,1,1, 5.072, 10564.419, 327.720, 52801.581 23/05/02,10:07:03,01,09,1, 11.9,1,1, 5.072, 10564.394, 327.712, 52801.572 23/05/02,10:07:03,02,09,1, 11.9,1,1, 5.072, 10564.408, 327.715, 52801.587 23/05/02,10:07:03,03,09,1, 11.9,1,1, 5.072, 10564.377, 327.739, 52801.609 23/05/02,10:07:03,04,09,1, 11.9,1,1, 5.072, 10564.398, 327.692, 52801.621 23/05/02,10:07:03,05,09,1, 11.9,1,1, 5.072, 10564.400, 327.704, 52801.589 23/05/02,10:07:03,06,09,1, 11.9,1,1, 5.072, 10564.386, 327.722, 52801.614 23/05/02,10:07:03,07,09,1, 11.9,1,1, 5.072, 10564.401, 327.688, 52801.582 23/05/02,10:07:03,08,09,1, 11.9,1,1, 5.072, 10564.415, 327.706, 52801.533 23/05/02,10:07:03,09,09,1, 11.9,1,1, 5.072, 10564.382, 327.733, 52801.576 23/05/02,10:07:03,10,09,1, 11.9,1,1, 5.072, 10564.389, 327.710, 52801.614 23/05/02,10:07:03,11,09,1, 11.9,1,1, 5.072, 10564.379, 327.708, 52801.598 23/05/02,10:07:03,12,09,1, 11.9,1,1, 5.072, 10564.385, 327.705, 52801.567 23/05/02,10:07:03,13,09,1, 11.9,1,1, 5.072, 10564.385, 327.719, 52801.614 23/05/02,10:07:03,14,09,1, 11.9,1,1, 5.072, 10564.368, 327.701, 52801.557 23/05/02,10:07:03,15,09,1, 11.9,1,1, 5.072, 10564.372, 327.713, 52801.590 23/05/02,10:07:03,16,09,1, 11.9,1,1, 5.072, 10564.369, 327.720, 52801.600 23/05/02,10:07:03,17,09,1, 11.9,1,1, 5.072, 10564.364, 327.699, 52801.601 23/05/02,10:07:03,18,09,1, 11.9,1,1, 5.072, 10564.356, 327.690, 52801.624 23/05/02,10:07:03,19,09,1, 11.9,1,1, 5.072, 10564.366, 327.699, 52801.600 23/05/02,10:07:04,00,09,1, 11.9,1,1, 5.076, 10564.361, 327.699, 52801.600 23/05/02,10:07:04,01,09,1, 11.9,1,1, 5.076, 10564.354, 327.695, 52801.556 23/05/02,10:07:04,02,09,1, 11.9,1,1, 5.076, 10564.361, 327.702, 52801.606 23/05/02,10:07:04,03,09,1, 11.9,1,1, 5.076, 10564.356, 327.729, 52801.626 23/05/02,10:07:04,04,09,1, 11.9,1,1, 5.076, 10564.360, 327.712, 52801.578 23/05/02,10:07:04,05,09,1, 11.9,1,1, 5.076, 10564.373, 327.715, 52801.574 23/05/02,10:07:04,06,09,1, 11.9,1,1, 5.076, 10564.345, 327.732, 52801.581 23/05/02,10:07:04,07,09,1, 11.9,1,1, 5.076, 10564.330, 327.717, 52801.622 23/05/02,10:07:04,08,09,1, 11.9,1,1, 5.076, 10564.316, 327.701, 52801.613 23/05/02,10:07:04,09,09,1, 11.9,1,1, 5.076, 10564.343, 327.722, 52801.564 23/05/02,10:07:04,10,09,1, 11.9,1,1, 5.076, 10564.341, 327.720, 52801.608 23/05/02,10:07:04,11,09,1, 11.9,1,1, 5.076, 10564.348, 327.684, 52801.613 23/05/02,10:07:04,12,09,1, 11.9,1,1, 5.076, 10564.334, 327.678, 52801.611 23/05/02,10:07:04,13,09,1, 11.9,1,1, 5.076, 10564.329, 327.706, 52801.585 23/05/02,10:07:04,14,09,1, 11.9,1,1, 5.076, 10564.317, 327.697, 52801.610 23/05/02,10:07:04,15,09,1, 11.9,1,1, 5.076, 10564.290, 327.710, 52801.591 23/05/02,10:07:04,16,09,1, 11.9,1,1, 5.076, 10564.311, 327.685, 52801.577 23/05/02,10:07:04,17,09,1, 11.9,1,1, 5.076, 10564.299, 327.731, 52801.609 23/05/02,10:07:04,18,09,1, 11.9,1,1, 5.076, 10564.307, 327.688, 52801.578 23/05/02,10:07:04,19,09,1, 11.9,1,1, 5.076, 10564.283, 327.724, 52801.604 23/05/02,10:07:05,00,09,1, 11.9,1,1, 5.077, 10564.277, 327.724, 52801.604 23/05/02,10:07:05,01,09,1, 11.9,1,1, 5.077, 10564.273, 327.704, 52801.608 23/05/02,10:07:05,02,09,1, 11.9,1,1, 5.077, 10564.293, 327.690, 52801.560 23/05/02,10:07:05,03,09,1, 11.9,1,1, 5.077, 10564.253, 327.688, 52801.611 23/05/02,10:07:05,04,09,1, 11.9,1,1, 5.077, 10564.250, 327.674, 52801.602 23/05/02,10:07:05,05,09,1, 11.9,1,1, 5.077, 10564.249, 327.661, 52801.600 23/05/02,10:07:05,06,09,1, 11.9,1,1, 5.077, 10564.272, 327.693, 52801.614 23/05/02,10:07:05,07,09,1, 11.9,1,1, 5.077, 10564.269, 327.685, 52801.599 23/05/02,10:07:05,08,09,1, 11.9,1,1, 5.077, 10564.242, 327.673, 52801.606 23/05/02,10:07:05,09,09,1, 11.9,1,1, 5.077, 10564.270, 327.656, 52801.602 23/05/02,10:07:05,10,09,1, 11.9,1,1, 5.077, 10564.246, 327.682, 52801.604 23/05/02,10:07:05,11,09,1, 11.9,1,1, 5.077, 10564.263, 327.649, 52801.588 23/05/02,10:07:05,12,09,1, 11.9,1,1, 5.077, 10564.225, 327.664, 52801.610 23/05/02,10:07:05,13,09,1, 11.9,1,1, 5.077, 10564.254, 327.666, 52801.600 23/05/02,10:07:05,14,09,1, 11.9,1,1, 5.077, 10564.254, 327.647, 52801.630 23/05/02,10:07:05,15,09,1, 11.9,1,1, 5.077, 10564.236, 327.620, 52801.609 23/05/02,10:07:05,16,09,1, 11.9,1,1, 5.077, 10564.246, 327.643, 52801.589 23/05/02,10:07:05,17,09,1, 11.9,1,1, 5.077, 10564.258, 327.644, 52801.597 23/05/02,10:07:05,18,09,1, 11.9,1,1, 5.077, 10564.255, 327.633, 52801.555 23/05/02,10:07:05,19,09,1, 11.9,1,1, 5.077, 10564.225, 327.614, 52801.542 23/05/02,10:07:06,00,09,1, 11.9,1,1, 5.077, 10564.219, 327.614, 52801.542 23/05/02,10:07:06,01,09,1, 11.9,1,1, 5.077, 10564.227, 327.634, 52801.606 23/05/02,10:07:06,02,09,1, 11.9,1,1, 5.077, 10564.202, 327.632, 52801.575 23/05/02,10:07:06,03,09,1, 11.9,1,1, 5.077, 10564.231, 327.625, 52801.563 23/05/02,10:07:06,04,09,1, 11.9,1,1, 5.077, 10564.221, 327.609, 52801.589 23/05/02,10:07:06,05,09,1, 11.9,1,1, 5.077, 10564.223, 327.619, 52801.623 23/05/02,10:07:06,06,09,1, 11.9,1,1, 5.077, 10564.208, 327.592, 52801.569 23/05/02,10:07:06,07,09,1, 11.9,1,1, 5.077, 10564.233, 327.621, 52801.559 23/05/02,10:07:06,08,09,1, 11.9,1,1, 5.077, 10564.214, 327.607, 52801.598 23/05/02,10:07:06,09,09,1, 11.9,1,1, 5.077, 10564.225, 327.608, 52801.610 23/05/02,10:07:06,10,09,1, 11.9,1,1, 5.077, 10564.186, 327.620, 52801.655 23/05/02,10:07:06,11,09,1, 11.9,1,1, 5.077, 10564.224, 327.610, 52801.604 23/05/02,10:07:06,12,09,1, 11.9,1,1, 5.077, 10564.206, 327.596, 52801.601 23/05/02,10:07:06,13,09,1, 11.9,1,1, 5.077, 10564.233, 327.622, 52801.571 23/05/02,10:07:06,14,09,1, 11.9,1,1, 5.077, 10564.223, 327.616, 52801.648 23/05/02,10:07:06,15,09,1, 11.9,1,1, 5.077, 10564.184, 327.623, 52801.599 23/05/02,10:07:06,16,09,1, 11.9,1,1, 5.077, 10564.203, 327.588, 52801.620 23/05/02,10:07:06,17,09,1, 11.9,1,1, 5.077, 10564.197, 327.619, 52801.636 23/05/02,10:07:06,18,09,1, 11.9,1,1, 5.077, 10564.192, 327.598, 52801.611 23/05/02,10:07:06,19,09,1, 11.9,1,1, 5.077, 10564.179, 327.589, 52801.597 23/05/02,10:07:07,00,09,1, 11.9,1,1, 5.077, 10564.177, 327.589, 52801.597 23/05/02,10:07:07,01,09,1, 11.9,1,1, 5.077, 10564.180, 327.601, 52801.592 23/05/02,10:07:07,02,09,1, 11.9,1,1, 5.077, 10564.162, 327.629, 52801.606 23/05/02,10:07:07,03,09,1, 11.9,1,1, 5.077, 10564.143, 327.628, 52801.617 23/05/02,10:07:07,04,09,1, 11.9,1,1, 5.077, 10564.150, 327.606, 52801.643 23/05/02,10:07:07,05,09,1, 11.9,1,1, 5.077, 10564.146, 327.597, 52801.605 23/05/02,10:07:07,06,09,1, 11.9,1,1, 5.077, 10564.147, 327.618, 52801.638 23/05/02,10:07:07,07,09,1, 11.9,1,1, 5.077, 10564.138, 327.620, 52801.643 23/05/02,10:07:07,08,09,1, 11.9,1,1, 5.077, 10564.139, 327.619, 52801.631 23/05/02,10:07:07,09,09,1, 11.9,1,1, 5.077, 10564.136, 327.632, 52801.640 23/05/02,10:07:07,10,09,1, 11.9,1,1, 5.077, 10564.120, 327.600, 52801.643 23/05/02,10:07:07,11,09,1, 11.9,1,1, 5.077, 10564.118, 327.607, 52801.644 23/05/02,10:07:07,12,09,1, 11.9,1,1, 5.077, 10564.108, 327.595, 52801.615 23/05/02,10:07:07,13,09,1, 11.9,1,1, 5.077, 10564.112, 327.617, 52801.644 23/05/02,10:07:07,14,09,1, 11.9,1,1, 5.077, 10564.101, 327.606, 52801.597 23/05/02,10:07:07,15,09,1, 11.9,1,1, 5.077, 10564.109, 327.585, 52801.637 23/05/02,10:07:07,16,09,1, 11.9,1,1, 5.077, 10564.090, 327.611, 52801.606 23/05/02,10:07:07,17,09,1, 11.9,1,1, 5.077, 10564.082, 327.608, 52801.662 23/05/02,10:07:07,18,09,1, 11.9,1,1, 5.077, 10564.084, 327.598, 52801.635 23/05/02,10:07:07,19,09,1, 11.9,1,1, 5.077, 10564.074, 327.604, 52801.586 23/05/02,10:07:08,00,08,1, 11.8,1,1, 5.077, 10564.069, 327.604, 52801.586 23/05/02,10:07:08,01,08,1, 11.8,1,1, 5.077, 10564.054, 327.597, 52801.655 23/05/02,10:07:08,02,08,1, 11.8,1,1, 5.077, 10564.044, 327.574, 52801.665 23/05/02,10:07:08,03,08,1, 11.8,1,1, 5.077, 10564.040, 327.571, 52801.673 23/05/02,10:07:08,04,08,1, 11.8,1,1, 5.077, 10564.044, 327.570, 52801.602 23/05/02,10:07:08,05,08,1, 11.8,1,1, 5.077, 10564.009, 327.586, 52801.578 23/05/02,10:07:08,06,08,1, 11.8,1,1, 5.077, 10564.027, 327.607, 52801.770 23/05/02,10:07:08,07,08,1, 11.8,1,1, 5.077, 10564.046, 327.566, 52801.746 23/05/02,10:07:08,08,08,1, 11.8,1,1, 5.077, 10564.034, 327.559, 52801.657 23/05/02,10:07:08,09,08,1, 11.8,1,1, 5.077, 10564.056, 327.569, 52801.730 23/05/02,10:07:08,10,08,1, 11.8,1,1, 5.077, 10564.033, 327.583, 52801.677 23/05/02,10:07:08,11,08,1, 11.8,1,1, 5.077, 10564.044, 327.585, 52801.678 23/05/02,10:07:08,12,08,1, 11.8,1,1, 5.077, 10564.003, 327.556, 52801.672 23/05/02,10:07:08,13,08,1, 11.8,1,1, 5.077, 10563.998, 327.558, 52801.675 23/05/02,10:07:08,14,08,1, 11.8,1,1, 5.077, 10564.024, 327.559, 52801.681 23/05/02,10:07:08,15,08,1, 11.8,1,1, 5.077, 10564.012, 327.558, 52801.679 23/05/02,10:07:08,16,08,1, 11.8,1,1, 5.077, 10564.004, 327.532, 52801.656 23/05/02,10:07:08,17,08,1, 11.8,1,1, 5.077, 10564.012, 327.566, 52801.672 23/05/02,10:07:08,18,08,1, 11.8,1,1, 5.077, 10564.011, 327.550, 52801.667 23/05/02,10:07:08,19,08,1, 11.8,1,1, 5.077, 10563.977, 327.561, 52801.631 23/05/02,10:07:09,00,09,1, 11.9,1,1, 5.066, 10563.977, 327.561, 52801.631 23/05/02,10:07:09,01,09,1, 11.9,1,1, 5.066, 10563.985, 327.543, 52801.640 23/05/02,10:07:09,02,09,1, 11.9,1,1, 5.066, 10563.973, 327.524, 52801.612 23/05/02,10:07:09,03,09,1, 11.9,1,1, 5.066, 10563.987, 327.538, 52801.603 23/05/02,10:07:09,04,09,1, 11.9,1,1, 5.066, 10563.972, 327.535, 52801.633 23/05/02,10:07:09,05,09,1, 11.9,1,1, 5.066, 10563.987, 327.537, 52801.671 23/05/02,10:07:09,06,09,1, 11.9,1,1, 5.066, 10563.933, 327.511, 52801.631 23/05/02,10:07:09,07,09,1, 11.9,1,1, 5.066, 10563.950, 327.541, 52801.654 23/05/02,10:07:09,08,09,1, 11.9,1,1, 5.066, 10563.969, 327.516, 52801.699 23/05/02,10:07:09,09,09,1, 11.9,1,1, 5.066, 10563.942, 327.518, 52801.700 23/05/02,10:07:09,10,09,1, 11.9,1,1, 5.066, 10563.943, 327.515, 52801.640 23/05/02,10:07:09,11,09,1, 11.9,1,1, 5.066, 10563.950, 327.533, 52801.706 23/05/02,10:07:09,12,09,1, 11.9,1,1, 5.066, 10563.922, 327.515, 52801.669 23/05/02,10:07:09,13,09,1, 11.9,1,1, 5.066, 10563.926, 327.504, 52801.671 23/05/02,10:07:09,14,09,1, 11.9,1,1, 5.066, 10563.927, 327.535, 52801.716 23/05/02,10:07:09,15,09,1, 11.9,1,1, 5.066, 10563.903, 327.507, 52801.695 23/05/02,10:07:09,16,09,1, 11.9,1,1, 5.066, 10563.942, 327.503, 52801.682 23/05/02,10:07:09,17,09,1, 11.9,1,1, 5.066, 10563.905, 327.481, 52801.665 23/05/02,10:07:09,18,09,1, 11.9,1,1, 5.066, 10563.887, 327.500, 52801.660 23/05/02,10:07:09,19,09,1, 11.9,1,1, 5.066, 10563.877, 327.491, 52801.683 23/05/02,10:07:10,00,08,1, 11.9,1,1, 5.075, 10563.877, 327.491, 52801.683 23/05/02,10:07:10,01,08,1, 11.9,1,1, 5.075, 10563.864, 327.498, 52801.673 23/05/02,10:07:10,02,08,1, 11.9,1,1, 5.075, 10563.847, 327.513, 52801.685 23/05/02,10:07:10,03,08,1, 11.9,1,1, 5.075, 10563.856, 327.519, 52801.711 23/05/02,10:07:10,04,08,1, 11.9,1,1, 5.075, 10563.846, 327.512, 52801.694 23/05/02,10:07:10,05,08,1, 11.9,1,1, 5.075, 10563.838, 327.487, 52801.674 23/05/02,10:07:10,06,08,1, 11.9,1,1, 5.075, 10563.845, 327.483, 52801.684 23/05/02,10:07:10,07,08,1, 11.9,1,1, 5.075, 10563.815, 327.478, 52801.676 23/05/02,10:07:10,08,08,1, 11.9,1,1, 5.075, 10563.834, 327.481, 52801.671 23/05/02,10:07:10,09,08,1, 11.9,1,1, 5.075, 10563.811, 327.467, 52801.653 23/05/02,10:07:10,10,08,1, 11.9,1,1, 5.075, 10563.807, 327.470, 52801.668 23/05/02,10:07:10,11,08,1, 11.9,1,1, 5.075, 10563.820, 327.481, 52801.721 23/05/02,10:07:10,12,08,1, 11.9,1,1, 5.075, 10563.799, 327.478, 52801.689 23/05/02,10:07:10,13,08,1, 11.9,1,1, 5.075, 10563.772, 327.490, 52801.726 23/05/02,10:07:10,14,08,1, 11.9,1,1, 5.075, 10563.774, 327.494, 52801.693 23/05/02,10:07:10,15,08,1, 11.9,1,1, 5.075, 10563.782, 327.487, 52801.671 23/05/02,10:07:10,16,08,1, 11.9,1,1, 5.075, 10563.738, 327.470, 52801.666 23/05/02,10:07:10,17,08,1, 11.9,1,1, 5.075, 10563.717, 327.500, 52801.715 23/05/02,10:07:10,18,08,1, 11.9,1,1, 5.075, 10563.731, 327.482, 52801.683 23/05/02,10:07:10,19,08,1, 11.9,1,1, 5.075, 10563.731, 327.474, 52801.686 23/05/02,10:07:11,00,09,1, 11.9,1,1, 5.077, 10563.726, 327.474, 52801.686 23/05/02,10:07:11,01,09,1, 11.9,1,1, 5.077, 10563.688, 327.461, 52801.667 23/05/02,10:07:11,02,09,1, 11.9,1,1, 5.077, 10563.707, 327.452, 52801.718 23/05/02,10:07:11,03,09,1, 11.9,1,1, 5.077, 10563.712, 327.461, 52801.711 23/05/02,10:07:11,04,09,1, 11.9,1,1, 5.077, 10563.676, 327.467, 52801.679 23/05/02,10:07:11,05,09,1, 11.9,1,1, 5.077, 10563.662, 327.491, 52801.684 23/05/02,10:07:11,06,09,1, 11.9,1,1, 5.077, 10563.679, 327.463, 52801.729 23/05/02,10:07:11,07,09,1, 11.9,1,1, 5.077, 10563.663, 327.463, 52801.667 23/05/02,10:07:11,08,09,1, 11.9,1,1, 5.077, 10563.661, 327.448, 52801.677 23/05/02,10:07:11,09,09,1, 11.9,1,1, 5.077, 10563.657, 327.453, 52801.685 23/05/02,10:07:11,10,09,1, 11.9,1,1, 5.077, 10563.647, 327.449, 52801.688 23/05/02,10:07:11,11,09,1, 11.9,1,1, 5.077, 10563.622, 327.460, 52801.716 23/05/02,10:07:11,12,09,1, 11.9,1,1, 5.077, 10563.641, 327.435, 52801.706 23/05/02,10:07:11,13,09,1, 11.9,1,1, 5.077, 10563.640, 327.439, 52801.675 23/05/02,10:07:11,14,09,1, 11.9,1,1, 5.077, 10563.642, 327.443, 52801.701 23/05/02,10:07:11,15,09,1, 11.9,1,1, 5.077, 10563.592, 327.461, 52801.714 23/05/02,10:07:11,16,09,1, 11.9,1,1, 5.077, 10563.583, 327.460, 52801.696 23/05/02,10:07:11,17,09,1, 11.9,1,1, 5.077, 10563.605, 327.462, 52801.711 23/05/02,10:07:11,18,09,1, 11.9,1,1, 5.077, 10563.563, 327.453, 52801.725 23/05/02,10:07:11,19,09,1, 11.9,1,1, 5.077, 10563.543, 327.438, 52801.713 23/05/02,10:07:12,00,08,1, 11.9,1,1, 5.079, 10563.543, 327.438, 52801.713 23/05/02,10:07:12,01,08,1, 11.9,1,1, 5.079, 10563.521, 327.430, 52801.820 23/05/02,10:07:12,02,08,1, 11.9,1,1, 5.079, 10563.567, 327.434, 52801.659 23/05/02,10:07:12,03,08,1, 11.9,1,1, 5.079, 10563.544, 327.408, 52801.686 23/05/02,10:07:12,04,08,1, 11.9,1,1, 5.079, 10563.519, 327.399, 52801.702 23/05/02,10:07:12,05,08,1, 11.9,1,1, 5.079, 10563.508, 327.430, 52801.708 23/05/02,10:07:12,06,08,1, 11.9,1,1, 5.079, 10563.519, 327.405, 52801.718 23/05/02,10:07:12,07,08,1, 11.9,1,1, 5.079, 10563.484, 327.407, 52801.691 23/05/02,10:07:12,08,08,1, 11.9,1,1, 5.079, 10563.486, 327.437, 52801.731 23/05/02,10:07:12,09,08,1, 11.9,1,1, 5.079, 10563.462, 327.431, 52801.785 23/05/02,10:07:12,10,08,1, 11.9,1,1, 5.079, 10563.451, 327.401, 52801.693 23/05/02,10:07:12,11,08,1, 11.9,1,1, 5.079, 10563.490, 327.421, 52801.741 23/05/02,10:07:12,12,08,1, 11.9,1,1, 5.079, 10563.469, 327.404, 52801.733 23/05/02,10:07:12,13,08,1, 11.9,1,1, 5.079, 10563.431, 327.409, 52801.740 23/05/02,10:07:12,14,08,1, 11.9,1,1, 5.079, 10563.421, 327.414, 52801.740 23/05/02,10:07:12,15,08,1, 11.9,1,1, 5.079, 10563.410, 327.413, 52801.760 23/05/02,10:07:12,16,08,1, 11.9,1,1, 5.079, 10563.378, 327.408, 52801.737 23/05/02,10:07:12,17,08,1, 11.9,1,1, 5.079, 10563.386, 327.379, 52801.718 23/05/02,10:07:12,18,08,1, 11.9,1,1, 5.079, 10563.380, 327.401, 52801.708 23/05/02,10:07:12,19,08,1, 11.9,1,1, 5.079, 10563.378, 327.400, 52801.749 23/05/02,10:07:13,00,08,1, 11.8,1,1, 5.078, 10563.376, 327.400, 52801.749 23/05/02,10:07:13,01,08,1, 11.8,1,1, 5.078, 10563.351, 327.392, 52801.760 23/05/02,10:07:13,02,08,1, 11.8,1,1, 5.078, 10563.350, 327.379, 52801.771 23/05/02,10:07:13,03,08,1, 11.8,1,1, 5.078, 10563.315, 327.392, 52801.775 23/05/02,10:07:13,04,08,1, 11.8,1,1, 5.078, 10563.324, 327.351, 52801.751 23/05/02,10:07:13,05,08,1, 11.8,1,1, 5.078, 10563.314, 327.374, 52801.747 23/05/02,10:07:13,06,08,1, 11.8,1,1, 5.078, 10563.284, 327.385, 52801.717 23/05/02,10:07:13,07,08,1, 11.8,1,1, 5.078, 10563.290, 327.374, 52801.742 23/05/02,10:07:13,08,08,1, 11.8,1,1, 5.078, 10563.283, 327.382, 52801.698 23/05/02,10:07:13,09,08,1, 11.8,1,1, 5.078, 10563.248, 327.381, 52801.737 23/05/02,10:07:13,10,08,1, 11.8,1,1, 5.078, 10563.268, 327.401, 52801.794 23/05/02,10:07:13,11,08,1, 11.8,1,1, 5.078, 10563.232, 327.376, 52801.767 23/05/02,10:07:13,12,08,1, 11.8,1,1, 5.078, 10563.259, 327.359, 52801.748 23/05/02,10:07:13,13,08,1, 11.8,1,1, 5.078, 10563.238, 327.373, 52801.761 23/05/02,10:07:13,14,08,1, 11.8,1,1, 5.078, 10563.212, 327.364, 52801.737 23/05/02,10:07:13,15,08,1, 11.8,1,1, 5.078, 10563.205, 327.361, 52801.789 23/05/02,10:07:13,16,08,1, 11.8,1,1, 5.078, 10563.209, 327.371, 52801.802 23/05/02,10:07:13,17,08,1, 11.8,1,1, 5.078, 10563.191, 327.343, 52801.773 23/05/02,10:07:13,18,08,1, 11.8,1,1, 5.078, 10563.157, 327.335, 52801.800 23/05/02,10:07:13,19,08,1, 11.8,1,1, 5.078, 10563.188, 327.347, 52801.769 23/05/02,10:07:14,00,09,1, 11.9,1,1, 5.070, 10563.184, 327.347, 52801.769 23/05/02,10:07:14,01,09,1, 11.9,1,1, 5.070, 10563.138, 327.313, 52801.763 23/05/02,10:07:14,02,09,1, 11.9,1,1, 5.070, 10563.142, 327.339, 52801.776 23/05/02,10:07:14,03,09,1, 11.9,1,1, 5.070, 10563.153, 327.344, 52801.777 23/05/02,10:07:14,04,09,1, 11.9,1,1, 5.070, 10563.120, 327.319, 52801.777 23/05/02,10:07:14,05,09,1, 11.9,1,1, 5.070, 10563.120, 327.315, 52801.786 23/05/02,10:07:14,06,09,1, 11.9,1,1, 5.070, 10563.117, 327.316, 52801.737 23/05/02,10:07:14,07,09,1, 11.9,1,1, 5.070, 10563.083, 327.312, 52801.788 23/05/02,10:07:14,08,09,1, 11.9,1,1, 5.070, 10563.097, 327.294, 52801.756 23/05/02,10:07:14,09,09,1, 11.9,1,1, 5.070, 10563.099, 327.303, 52801.780 23/05/02,10:07:14,10,09,1, 11.9,1,1, 5.070, 10563.065, 327.326, 52801.763 23/05/02,10:07:14,11,09,1, 11.9,1,1, 5.070, 10563.065, 327.295, 52801.766 23/05/02,10:07:14,12,09,1, 11.9,1,1, 5.070, 10563.096, 327.309, 52801.881 23/05/02,10:07:14,13,09,1, 11.9,1,1, 5.070, 10563.039, 327.306, 52801.776 23/05/02,10:07:14,14,09,1, 11.9,1,1, 5.070, 10563.032, 327.312, 52801.799 23/05/02,10:07:14,15,09,1, 11.9,1,1, 5.070, 10563.028, 327.258, 52801.760 23/05/02,10:07:14,16,09,1, 11.9,1,1, 5.070, 10563.030, 327.279, 52801.804 23/05/02,10:07:14,17,09,1, 11.9,1,1, 5.070, 10563.046, 327.279, 52801.794 23/05/02,10:07:14,18,09,1, 11.9,1,1, 5.070, 10563.020, 327.279, 52801.804 23/05/02,10:07:14,19,09,1, 11.9,1,1, 5.070, 10563.016, 327.297, 52801.807 23/05/02,10:07:15,00,10,1, 11.9,1,1, 5.077, 10563.009, 327.297, 52801.807 23/05/02,10:07:15,01,10,1, 11.9,1,1, 5.077, 10562.980, 327.285, 52801.842 23/05/02,10:07:15,02,10,1, 11.9,1,1, 5.077, 10562.986, 327.295, 52801.805 23/05/02,10:07:15,03,10,1, 11.9,1,1, 5.077, 10562.953, 327.256, 52801.801 23/05/02,10:07:15,04,10,1, 11.9,1,1, 5.077, 10562.980, 327.288, 52801.816 23/05/02,10:07:15,05,10,1, 11.9,1,1, 5.077, 10562.947, 327.270, 52801.830 23/05/02,10:07:15,06,10,1, 11.9,1,1, 5.077, 10562.956, 327.247, 52801.864 23/05/02,10:07:15,07,10,1, 11.9,1,1, 5.077, 10562.947, 327.257, 52801.853 23/05/02,10:07:15,08,10,1, 11.9,1,1, 5.077, 10562.939, 327.238, 52801.823 23/05/02,10:07:15,09,10,1, 11.9,1,1, 5.077, 10562.915, 327.263, 52801.818 23/05/02,10:07:15,10,10,1, 11.9,1,1, 5.077, 10562.904, 327.239, 52801.787 23/05/02,10:07:15,11,10,1, 11.9,1,1, 5.077, 10562.904, 327.229, 52801.809 23/05/02,10:07:15,12,10,1, 11.9,1,1, 5.077, 10562.865, 327.235, 52801.815 23/05/02,10:07:15,13,10,1, 11.9,1,1, 5.077, 10562.859, 327.214, 52801.844 23/05/02,10:07:15,14,10,1, 11.9,1,1, 5.077, 10562.834, 327.237, 52801.855 23/05/02,10:07:15,15,10,1, 11.9,1,1, 5.077, 10562.844, 327.239, 52801.794 23/05/02,10:07:15,16,10,1, 11.9,1,1, 5.077, 10562.858, 327.240, 52801.810 23/05/02,10:07:15,17,10,1, 11.9,1,1, 5.077, 10562.852, 327.226, 52801.823 23/05/02,10:07:15,18,10,1, 11.9,1,1, 5.077, 10562.820, 327.215, 52801.805 23/05/02,10:07:15,19,10,1, 11.9,1,1, 5.077, 10562.828, 327.217, 52801.806 23/05/02,10:07:16,00,11,1, 11.9,1,1, 5.077, 10562.825, 327.217, 52801.806 23/05/02,10:07:16,01,11,1, 11.9,1,1, 5.077, 10562.831, 327.193, 52801.824 23/05/02,10:07:16,02,11,1, 11.9,1,1, 5.077, 10562.792, 327.199, 52801.820 23/05/02,10:07:16,03,11,1, 11.9,1,1, 5.077, 10562.797, 327.208, 52801.791 23/05/02,10:07:16,04,11,1, 11.9,1,1, 5.077, 10562.795, 327.201, 52801.810 23/05/02,10:07:16,05,11,1, 11.9,1,1, 5.077, 10562.753, 327.216, 52801.821 23/05/02,10:07:16,06,11,1, 11.9,1,1, 5.077, 10562.763, 327.185, 52801.802 23/05/02,10:07:16,07,11,1, 11.9,1,1, 5.077, 10562.748, 327.185, 52801.854 23/05/02,10:07:16,08,11,1, 11.9,1,1, 5.077, 10562.726, 327.186, 52801.856 23/05/02,10:07:16,09,11,1, 11.9,1,1, 5.077, 10562.733, 327.180, 52801.878 23/05/02,10:07:16,10,11,1, 11.9,1,1, 5.077, 10562.725, 327.168, 52801.818 23/05/02,10:07:16,11,11,1, 11.9,1,1, 5.077, 10562.711, 327.202, 52801.831 23/05/02,10:07:16,12,11,1, 11.9,1,1, 5.077, 10562.702, 327.166, 52801.816 23/05/02,10:07:16,13,11,1, 11.9,1,1, 5.077, 10562.710, 327.147, 52801.852 23/05/02,10:07:16,14,11,1, 11.9,1,1, 5.077, 10562.692, 327.164, 52801.868 23/05/02,10:07:16,15,11,1, 11.9,1,1, 5.077, 10562.701, 327.161, 52801.833 23/05/02,10:07:16,16,11,1, 11.9,1,1, 5.077, 10562.674, 327.175, 52801.852 23/05/02,10:07:16,17,11,1, 11.9,1,1, 5.077, 10562.669, 327.146, 52801.834 23/05/02,10:07:16,18,11,1, 11.9,1,1, 5.077, 10562.664, 327.165, 52801.860 23/05/02,10:07:16,19,11,1, 11.9,1,1, 5.077, 10562.643, 327.151, 52801.856 23/05/02,10:07:17,00,11,1, 11.9,1,1, 5.079, 10562.642, 327.151, 52801.856 23/05/02,10:07:17,01,11,1, 11.9,1,1, 5.079, 10562.648, 327.147, 52801.845 23/05/02,10:07:17,02,11,1, 11.9,1,1, 5.079, 10562.620, 327.171, 52801.900 23/05/02,10:07:17,03,11,1, 11.9,1,1, 5.079, 10562.636, 327.178, 52801.875 23/05/02,10:07:17,04,11,1, 11.9,1,1, 5.079, 10562.601, 327.170, 52801.851 23/05/02,10:07:17,05,11,1, 11.9,1,1, 5.079, 10562.601, 327.166, 52801.850 23/05/02,10:07:17,06,11,1, 11.9,1,1, 5.079, 10562.594, 327.154, 52801.973 23/05/02,10:07:17,07,11,1, 11.9,1,1, 5.079, 10562.592, 327.163, 52801.830 23/05/02,10:07:17,08,11,1, 11.9,1,1, 5.079, 10562.574, 327.142, 52801.840 23/05/02,10:07:17,09,11,1, 11.9,1,1, 5.079, 10562.589, 327.152, 52801.859 23/05/02,10:07:17,10,11,1, 11.9,1,1, 5.079, 10562.566, 327.141, 52801.878 23/05/02,10:07:17,11,11,1, 11.9,1,1, 5.079, 10562.556, 327.152, 52801.854 23/05/02,10:07:17,12,11,1, 11.9,1,1, 5.079, 10562.547, 327.143, 52801.912 23/05/02,10:07:17,13,11,1, 11.9,1,1, 5.079, 10562.522, 327.152, 52801.863 23/05/02,10:07:17,14,11,1, 11.9,1,1, 5.079, 10562.515, 327.144, 52801.852 23/05/02,10:07:17,15,11,1, 11.9,1,1, 5.079, 10562.485, 327.132, 52801.865 23/05/02,10:07:17,16,11,1, 11.9,1,1, 5.079, 10562.494, 327.159, 52801.869 23/05/02,10:07:17,17,11,1, 11.9,1,1, 5.079, 10562.487, 327.153, 52801.869 23/05/02,10:07:17,18,11,1, 11.9,1,1, 5.079, 10562.476, 327.150, 52801.893 23/05/02,10:07:17,19,11,1, 11.9,1,1, 5.079, 10562.441, 327.139, 52801.879 23/05/02,10:07:18,00,11,1, 11.9,1,1, 5.078, 10562.441, 327.139, 52801.879 23/05/02,10:07:18,01,11,1, 11.9,1,1, 5.078, 10562.432, 327.142, 52801.893 23/05/02,10:07:18,02,11,1, 11.9,1,1, 5.078, 10562.422, 327.135, 52801.850 23/05/02,10:07:18,03,11,1, 11.9,1,1, 5.078, 10562.411, 327.133, 52801.913 23/05/02,10:07:18,04,11,1, 11.9,1,1, 5.078, 10562.401, 327.166, 52801.885 23/05/02,10:07:18,05,11,1, 11.9,1,1, 5.078, 10562.377, 327.141, 52801.913 23/05/02,10:07:18,06,11,1, 11.9,1,1, 5.078, 10562.371, 327.150, 52801.900 23/05/02,10:07:18,07,11,1, 11.9,1,1, 5.078, 10562.341, 327.156, 52801.947 23/05/02,10:07:18,08,11,1, 11.9,1,1, 5.078, 10562.348, 327.167, 52801.897 23/05/02,10:07:18,09,11,1, 11.9,1,1, 5.078, 10562.345, 327.141, 52801.902 23/05/02,10:07:18,10,11,1, 11.9,1,1, 5.078, 10562.328, 327.157, 52801.880 23/05/02,10:07:18,11,11,1, 11.9,1,1, 5.078, 10562.321, 327.153, 52801.920 23/05/02,10:07:18,12,11,1, 11.9,1,1, 5.078, 10562.335, 327.154, 52801.919 23/05/02,10:07:18,13,11,1, 11.9,1,1, 5.078, 10562.289, 327.145, 52801.888 23/05/02,10:07:18,14,11,1, 11.9,1,1, 5.078, 10562.287, 327.160, 52801.906 23/05/02,10:07:18,15,11,1, 11.9,1,1, 5.078, 10562.276, 327.153, 52801.897 23/05/02,10:07:18,16,11,1, 11.9,1,1, 5.078, 10562.262, 327.155, 52801.895 23/05/02,10:07:18,17,11,1, 11.9,1,1, 5.078, 10562.252, 327.160, 52801.901 23/05/02,10:07:18,18,11,1, 11.9,1,1, 5.078, 10562.266, 327.155, 52801.946 23/05/02,10:07:18,19,11,1, 11.9,1,1, 5.078, 10562.246, 327.162, 52801.895 23/05/02,10:07:19,00,11,1, 11.9,1,1, 5.079, 10562.241, 327.162, 52801.895 23/05/02,10:07:19,01,11,1, 11.9,1,1, 5.079, 10562.241, 327.161, 52801.933 23/05/02,10:07:19,02,11,1, 11.9,1,1, 5.079, 10562.202, 327.166, 52801.926 23/05/02,10:07:19,03,11,1, 11.9,1,1, 5.079, 10562.227, 327.168, 52801.876 23/05/02,10:07:19,04,11,1, 11.9,1,1, 5.079, 10562.205, 327.140, 52801.906 23/05/02,10:07:19,05,11,1, 11.9,1,1, 5.079, 10562.201, 327.167, 52801.902 23/05/02,10:07:19,06,11,1, 11.9,1,1, 5.079, 10562.187, 327.162, 52801.927 23/05/02,10:07:19,07,11,1, 11.9,1,1, 5.079, 10562.180, 327.147, 52801.925 23/05/02,10:07:19,08,11,1, 11.9,1,1, 5.079, 10562.168, 327.153, 52801.918 23/05/02,10:07:19,09,11,1, 11.9,1,1, 5.079, 10562.185, 327.126, 52801.943 23/05/02,10:07:19,10,11,1, 11.9,1,1, 5.079, 10562.173, 327.138, 52801.927 23/05/02,10:07:19,11,11,1, 11.9,1,1, 5.079, 10562.152, 327.135, 52801.869 23/05/02,10:07:19,12,11,1, 11.9,1,1, 5.079, 10562.145, 327.138, 52801.948 23/05/02,10:07:19,13,11,1, 11.9,1,1, 5.079, 10562.131, 327.134, 52801.894 23/05/02,10:07:19,14,11,1, 11.9,1,1, 5.079, 10562.139, 327.127, 52801.921 23/05/02,10:07:19,15,11,1, 11.9,1,1, 5.079, 10562.108, 327.145, 52801.912 23/05/02,10:07:19,16,11,1, 11.9,1,1, 5.079, 10562.114, 327.144, 52801.916 23/05/02,10:07:19,17,11,1, 11.9,1,1, 5.079, 10562.106, 327.130, 52801.885 23/05/02,10:07:19,18,11,1, 11.9,1,1, 5.079, 10562.107, 327.144, 52801.888 23/05/02,10:07:19,19,11,1, 11.9,1,1, 5.079, 10562.091, 327.135, 52801.922 23/05/02,10:07:20,00,11,1, 11.9,1,1, 5.079, 10562.091, 327.135, 52801.922 23/05/02,10:07:20,01,11,1, 11.9,1,1, 5.079, 10562.060, 327.141, 52801.941 23/05/02,10:07:20,02,11,1, 11.9,1,1, 5.079, 10562.048, 327.159, 52801.965 23/05/02,10:07:20,03,11,1, 11.9,1,1, 5.079, 10562.103, 327.162, 52801.939 23/05/02,10:07:20,04,11,1, 11.9,1,1, 5.079, 10562.051, 327.168, 52801.958 23/05/02,10:07:20,05,11,1, 11.9,1,1, 5.079, 10562.048, 327.174, 52801.899 23/05/02,10:07:20,06,11,1, 11.9,1,1, 5.079, 10562.043, 327.170, 52801.926 23/05/02,10:07:20,07,11,1, 11.9,1,1, 5.079, 10562.025, 327.205, 52801.906 23/05/02,10:07:20,08,11,1, 11.9,1,1, 5.079, 10562.017, 327.186, 52801.944 23/05/02,10:07:20,09,11,1, 11.9,1,1, 5.079, 10562.001, 327.174, 52801.905 23/05/02,10:07:20,10,11,1, 11.9,1,1, 5.079, 10561.998, 327.203, 52801.948 23/05/02,10:07:20,11,11,1, 11.9,1,1, 5.079, 10561.985, 327.198, 52801.909 23/05/02,10:07:20,12,11,1, 11.9,1,1, 5.079, 10561.964, 327.181, 52801.961 23/05/02,10:07:20,13,11,1, 11.9,1,1, 5.079, 10561.955, 327.211, 52801.911 23/05/02,10:07:20,14,11,1, 11.9,1,1, 5.079, 10561.941, 327.212, 52801.947 23/05/02,10:07:20,15,11,1, 11.9,1,1, 5.079, 10561.935, 327.224, 52801.932 23/05/02,10:07:20,16,11,1, 11.9,1,1, 5.079, 10561.925, 327.183, 52801.939 23/05/02,10:07:20,17,11,1, 11.9,1,1, 5.079, 10561.909, 327.193, 52801.936 23/05/02,10:07:20,18,11,1, 11.9,1,1, 5.079, 10561.927, 327.205, 52801.946 23/05/02,10:07:20,19,11,1, 11.9,1,1, 5.079, 10561.914, 327.176, 52801.937 23/05/02,10:07:21,00,11,1, 11.9,1,1, 5.081, 10561.907, 327.176, 52801.937 23/05/02,10:07:21,01,11,1, 11.9,1,1, 5.081, 10561.860, 327.222, 52801.976 23/05/02,10:07:21,02,11,1, 11.9,1,1, 5.081, 10561.879, 327.203, 52801.947 23/05/02,10:07:21,03,11,1, 11.9,1,1, 5.081, 10561.839, 327.225, 52801.999 23/05/02,10:07:21,04,11,1, 11.9,1,1, 5.081, 10561.859, 327.215, 52801.931 23/05/02,10:07:21,05,11,1, 11.9,1,1, 5.081, 10561.846, 327.252, 52802.013 23/05/02,10:07:21,06,11,1, 11.9,1,1, 5.081, 10561.854, 327.242, 52801.965 23/05/02,10:07:21,07,11,1, 11.9,1,1, 5.081, 10561.827, 327.219, 52801.977 23/05/02,10:07:21,08,11,1, 11.9,1,1, 5.081, 10561.805, 327.225, 52801.949 23/05/02,10:07:21,09,11,1, 11.9,1,1, 5.081, 10561.834, 327.222, 52801.990 23/05/02,10:07:21,10,11,1, 11.9,1,1, 5.081, 10561.812, 327.212, 52801.986 23/05/02,10:07:21,11,11,1, 11.9,1,1, 5.081, 10561.811, 327.207, 52801.996 23/05/02,10:07:21,12,11,1, 11.9,1,1, 5.081, 10561.824, 327.225, 52802.018 23/05/02,10:07:21,13,11,1, 11.9,1,1, 5.081, 10561.782, 327.228, 52802.041 23/05/02,10:07:21,14,11,1, 11.9,1,1, 5.081, 10561.761, 327.198, 52802.022 23/05/02,10:07:21,15,11,1, 11.9,1,1, 5.081, 10561.786, 327.218, 52802.046 23/05/02,10:07:21,16,11,1, 11.9,1,1, 5.081, 10561.782, 327.210, 52802.060 23/05/02,10:07:21,17,11,1, 11.9,1,1, 5.081, 10561.778, 327.227, 52802.008 23/05/02,10:07:21,18,11,1, 11.9,1,1, 5.081, 10561.742, 327.207, 52801.992 23/05/02,10:07:21,19,11,1, 11.9,1,1, 5.081, 10561.788, 327.211, 52802.009 23/05/02,10:07:22,00,11,1, 11.8,1,1, 5.076, 10561.782, 327.211, 52802.009 23/05/02,10:07:22,01,11,1, 11.8,1,1, 5.076, 10561.739, 327.185, 52801.784 23/05/02,10:07:22,02,11,1, 11.8,1,1, 5.076, 10561.711, 327.207, 52802.138 23/05/02,10:07:22,03,11,1, 11.8,1,1, 5.076, 10561.740, 327.229, 52802.084 23/05/02,10:07:22,04,11,1, 11.8,1,1, 5.076, 10561.711, 327.245, 52802.072 23/05/02,10:07:22,05,11,1, 11.8,1,1, 5.076, 10561.747, 327.231, 52802.079 23/05/02,10:07:22,06,11,1, 11.8,1,1, 5.076, 10561.678, 327.223, 52801.917 23/05/02,10:07:22,07,11,1, 11.8,1,1, 5.076, 10561.727, 327.231, 52802.170 23/05/02,10:07:22,08,11,1, 11.8,1,1, 5.076, 10561.747, 327.223, 52802.049 23/05/02,10:07:22,09,11,1, 11.8,1,1, 5.076, 10561.729, 327.213, 52802.035 23/05/02,10:07:22,10,11,1, 11.8,1,1, 5.076, 10561.705, 327.248, 52802.090 23/05/02,10:07:22,11,11,1, 11.8,1,1, 5.076, 10561.713, 327.218, 52802.088 23/05/02,10:07:22,12,11,1, 11.8,1,1, 5.076, 10561.683, 327.199, 52802.032 23/05/02,10:07:22,13,11,1, 11.8,1,1, 5.076, 10561.686, 327.218, 52802.074 23/05/02,10:07:22,14,11,1, 11.8,1,1, 5.076, 10561.670, 327.249, 52802.059 23/05/02,10:07:22,15,11,1, 11.8,1,1, 5.076, 10561.671, 327.229, 52802.075 23/05/02,10:07:22,16,11,1, 11.8,1,1, 5.076, 10561.644, 327.206, 52802.050 23/05/02,10:07:22,17,11,1, 11.8,1,1, 5.076, 10561.678, 327.188, 52802.096 23/05/02,10:07:22,18,11,1, 11.8,1,1, 5.076, 10561.673, 327.218, 52802.085 23/05/02,10:07:22,19,11,1, 11.8,1,1, 5.076, 10561.665, 327.209, 52802.077 23/05/02,10:07:23,00,11,1, 11.9,1,1, 5.071, 10561.665, 327.209, 52802.077 23/05/02,10:07:23,01,11,1, 11.9,1,1, 5.071, 10561.650, 327.236, 52802.071 23/05/02,10:07:23,02,11,1, 11.9,1,1, 5.071, 10561.646, 327.226, 52802.064 23/05/02,10:07:23,03,11,1, 11.9,1,1, 5.071, 10561.626, 327.211, 52802.073 23/05/02,10:07:23,04,11,1, 11.9,1,1, 5.071, 10561.625, 327.216, 52802.036 23/05/02,10:07:23,05,11,1, 11.9,1,1, 5.071, 10561.632, 327.247, 52802.081 23/05/02,10:07:23,06,11,1, 11.9,1,1, 5.071, 10561.596, 327.244, 52802.094 23/05/02,10:07:23,07,11,1, 11.9,1,1, 5.071, 10561.613, 327.230, 52802.066 23/05/02,10:07:23,08,11,1, 11.9,1,1, 5.071, 10561.585, 327.240, 52802.100 23/05/02,10:07:23,09,11,1, 11.9,1,1, 5.071, 10561.576, 327.239, 52802.080 23/05/02,10:07:23,10,11,1, 11.9,1,1, 5.071, 10561.577, 327.248, 52802.083 23/05/02,10:07:23,11,11,1, 11.9,1,1, 5.071, 10561.560, 327.258, 52802.114 23/05/02,10:07:23,12,11,1, 11.9,1,1, 5.071, 10561.566, 327.229, 52802.087 23/05/02,10:07:23,13,11,1, 11.9,1,1, 5.071, 10561.562, 327.258, 52802.097 23/05/02,10:07:23,14,11,1, 11.9,1,1, 5.071, 10561.558, 327.222, 52802.109 23/05/02,10:07:23,15,11,1, 11.9,1,1, 5.071, 10561.557, 327.251, 52802.086 23/05/02,10:07:23,16,11,1, 11.9,1,1, 5.071, 10561.552, 327.274, 52802.088 23/05/02,10:07:23,17,11,1, 11.9,1,1, 5.071, 10561.531, 327.247, 52802.068 23/05/02,10:07:23,18,11,1, 11.9,1,1, 5.071, 10561.519, 327.259, 52802.143 23/05/02,10:07:23,19,11,1, 11.9,1,1, 5.071, 10561.536, 327.249, 52802.056 23/05/02,10:07:24,00,11,1, 11.9,1,1, 5.080, 10561.532, 327.249, 52802.056 23/05/02,10:07:24,01,11,1, 11.9,1,1, 5.080, 10561.493, 327.242, 52802.101 23/05/02,10:07:24,02,11,1, 11.9,1,1, 5.080, 10561.518, 327.239, 52802.084 23/05/02,10:07:24,03,11,1, 11.9,1,1, 5.080, 10561.517, 327.243, 52802.152 23/05/02,10:07:24,04,11,1, 11.9,1,1, 5.080, 10561.494, 327.251, 52802.128 23/05/02,10:07:24,05,11,1, 11.9,1,1, 5.080, 10561.478, 327.240, 52802.139 23/05/02,10:07:24,06,11,1, 11.9,1,1, 5.080, 10561.488, 327.246, 52802.138 23/05/02,10:07:24,07,11,1, 11.9,1,1, 5.080, 10561.469, 327.233, 52802.120 23/05/02,10:07:24,08,11,1, 11.9,1,1, 5.080, 10561.482, 327.231, 52802.173 23/05/02,10:07:24,09,11,1, 11.9,1,1, 5.080, 10561.458, 327.266, 52802.130 23/05/02,10:07:24,10,11,1, 11.9,1,1, 5.080, 10561.462, 327.273, 52802.148 23/05/02,10:07:24,11,11,1, 11.9,1,1, 5.080, 10561.461, 327.272, 52802.136 23/05/02,10:07:24,12,11,1, 11.9,1,1, 5.080, 10561.432, 327.252, 52802.135 23/05/02,10:07:24,13,11,1, 11.9,1,1, 5.080, 10561.445, 327.287, 52802.163 23/05/02,10:07:24,14,11,1, 11.9,1,1, 5.080, 10561.432, 327.257, 52802.140 23/05/02,10:07:24,15,11,1, 11.9,1,1, 5.080, 10561.424, 327.289, 52802.134 23/05/02,10:07:24,16,11,1, 11.9,1,1, 5.080, 10561.415, 327.286, 52802.131 23/05/02,10:07:24,17,11,1, 11.9,1,1, 5.080, 10561.407, 327.280, 52802.139 23/05/02,10:07:24,18,11,1, 11.9,1,1, 5.080, 10561.400, 327.281, 52802.190 23/05/02,10:07:24,19,11,1, 11.9,1,1, 5.080, 10561.401, 327.292, 52802.170 23/05/02,10:07:25,00,11,1, 11.9,1,1, 5.080, 10561.398, 327.292, 52802.170 23/05/02,10:07:25,01,11,1, 11.9,1,1, 5.080, 10561.387, 327.286, 52802.173 23/05/02,10:07:25,02,11,1, 11.9,1,1, 5.080, 10561.399, 327.293, 52802.139 23/05/02,10:07:25,03,11,1, 11.9,1,1, 5.080, 10561.368, 327.294, 52802.144 23/05/02,10:07:25,04,11,1, 11.9,1,1, 5.080, 10561.370, 327.304, 52802.187 23/05/02,10:07:25,05,11,1, 11.9,1,1, 5.080, 10561.367, 327.301, 52802.203 23/05/02,10:07:25,06,11,1, 11.9,1,1, 5.080, 10561.348, 327.297, 52802.180 23/05/02,10:07:25,07,11,1, 11.9,1,1, 5.080, 10561.340, 327.300, 52802.187 23/05/02,10:07:25,08,11,1, 11.9,1,1, 5.080, 10561.348, 327.322, 52802.187 23/05/02,10:07:25,09,11,1, 11.9,1,1, 5.080, 10561.339, 327.323, 52802.187 23/05/02,10:07:25,10,11,1, 11.9,1,1, 5.080, 10561.343, 327.303, 52802.209 23/05/02,10:07:25,11,11,1, 11.9,1,1, 5.080, 10561.319, 327.324, 52802.228 23/05/02,10:07:25,12,11,1, 11.9,1,1, 5.080, 10561.351, 327.338, 52802.205 23/05/02,10:07:25,13,11,1, 11.9,1,1, 5.080, 10561.324, 327.328, 52802.224 23/05/02,10:07:25,14,11,1, 11.9,1,1, 5.080, 10561.291, 327.311, 52802.195 23/05/02,10:07:25,15,11,1, 11.9,1,1, 5.080, 10561.330, 327.346, 52802.210 23/05/02,10:07:25,16,11,1, 11.9,1,1, 5.080, 10561.313, 327.353, 52802.186 23/05/02,10:07:25,17,11,1, 11.9,1,1, 5.080, 10561.275, 327.345, 52802.239 23/05/02,10:07:25,18,11,1, 11.9,1,1, 5.080, 10561.299, 327.364, 52802.223 23/05/02,10:07:25,19,11,1, 11.9,1,1, 5.080, 10561.267, 327.349, 52802.155 23/05/02,10:07:26,00,11,1, 11.9,1,1, 5.080, 10561.265, 327.349, 52802.155 23/05/02,10:07:26,01,11,1, 11.9,1,1, 5.080, 10561.281, 327.356, 52802.249 23/05/02,10:07:26,02,11,1, 11.9,1,1, 5.080, 10561.263, 327.357, 52802.232 23/05/02,10:07:26,03,11,1, 11.9,1,1, 5.080, 10561.267, 327.375, 52802.231 23/05/02,10:07:26,04,11,1, 11.9,1,1, 5.080, 10561.272, 327.369, 52802.231 23/05/02,10:07:26,05,11,1, 11.9,1,1, 5.080, 10561.247, 327.405, 52802.200 23/05/02,10:07:26,06,11,1, 11.9,1,1, 5.080, 10561.251, 327.385, 52802.234 23/05/02,10:07:26,07,11,1, 11.9,1,1, 5.080, 10561.244, 327.391, 52802.257 23/05/02,10:07:26,08,11,1, 11.9,1,1, 5.080, 10561.209, 327.417, 52802.298 23/05/02,10:07:26,09,11,1, 11.9,1,1, 5.080, 10561.201, 327.401, 52802.242 23/05/02,10:07:26,10,11,1, 11.9,1,1, 5.080, 10561.202, 327.428, 52802.274 23/05/02,10:07:26,11,11,1, 11.9,1,1, 5.080, 10561.187, 327.436, 52802.295 23/05/02,10:07:26,12,11,1, 11.9,1,1, 5.080, 10561.192, 327.431, 52802.239 23/05/02,10:07:26,13,11,1, 11.9,1,1, 5.080, 10561.185, 327.412, 52802.273 23/05/02,10:07:26,14,11,1, 11.9,1,1, 5.080, 10561.201, 327.460, 52802.296 23/05/02,10:07:26,15,11,1, 11.9,1,1, 5.080, 10561.170, 327.445, 52802.313 23/05/02,10:07:26,16,11,1, 11.9,1,1, 5.080, 10561.169, 327.444, 52802.318 23/05/02,10:07:26,17,11,1, 11.9,1,1, 5.080, 10561.158, 327.435, 52802.288 23/05/02,10:07:26,18,11,1, 11.9,1,1, 5.080, 10561.153, 327.469, 52802.311 23/05/02,10:07:26,19,11,1, 11.9,1,1, 5.080, 10561.154, 327.461, 52802.233 23/05/02,10:07:27,00,11,1, 11.9,1,1, 5.079, 10561.148, 327.461, 52802.233 23/05/02,10:07:27,01,11,1, 11.9,1,1, 5.079, 10561.132, 327.475, 52802.317 23/05/02,10:07:27,02,11,1, 11.9,1,1, 5.079, 10561.112, 327.472, 52802.291 23/05/02,10:07:27,03,11,1, 11.9,1,1, 5.079, 10561.121, 327.458, 52802.322 23/05/02,10:07:27,04,11,1, 11.9,1,1, 5.079, 10561.108, 327.478, 52802.366 23/05/02,10:07:27,05,11,1, 11.9,1,1, 5.079, 10561.106, 327.498, 52802.315 23/05/02,10:07:27,06,11,1, 11.9,1,1, 5.079, 10561.090, 327.497, 52802.331 23/05/02,10:07:27,07,11,1, 11.9,1,1, 5.079, 10561.083, 327.507, 52802.333 23/05/02,10:07:27,08,11,1, 11.9,1,1, 5.079, 10561.071, 327.511, 52802.369 23/05/02,10:07:27,09,11,1, 11.9,1,1, 5.079, 10561.063, 327.512, 52802.334 23/05/02,10:07:27,10,11,1, 11.9,1,1, 5.079, 10561.085, 327.532, 52802.357 23/05/02,10:07:27,11,11,1, 11.9,1,1, 5.079, 10561.044, 327.529, 52802.364 23/05/02,10:07:27,12,11,1, 11.9,1,1, 5.079, 10561.065, 327.546, 52802.344 23/05/02,10:07:27,13,11,1, 11.9,1,1, 5.079, 10561.048, 327.555, 52802.336 23/05/02,10:07:27,14,11,1, 11.9,1,1, 5.079, 10561.029, 327.531, 52802.369 23/05/02,10:07:27,15,11,1, 11.9,1,1, 5.079, 10561.038, 327.563, 52802.342 23/05/02,10:07:27,16,11,1, 11.9,1,1, 5.079, 10561.027, 327.573, 52802.380 23/05/02,10:07:27,17,11,1, 11.9,1,1, 5.079, 10561.003, 327.572, 52802.378 23/05/02,10:07:27,18,11,1, 11.9,1,1, 5.079, 10561.002, 327.587, 52802.398 23/05/02,10:07:27,19,11,1, 11.9,1,1, 5.079, 10560.987, 327.579, 52802.341 23/05/02,10:07:28,00,11,1, 11.9,1,1, 5.079, 10560.981, 327.579, 52802.341 23/05/02,10:07:28,01,11,1, 11.9,1,1, 5.079, 10560.984, 327.632, 52802.375 23/05/02,10:07:28,02,11,1, 11.9,1,1, 5.079, 10560.990, 327.590, 52802.389 23/05/02,10:07:28,03,11,1, 11.9,1,1, 5.079, 10560.968, 327.625, 52802.361 23/05/02,10:07:28,04,11,1, 11.9,1,1, 5.079, 10560.966, 327.620, 52802.415 23/05/02,10:07:28,05,11,1, 11.9,1,1, 5.079, 10560.975, 327.620, 52802.413 23/05/02,10:07:28,06,11,1, 11.9,1,1, 5.079, 10560.961, 327.640, 52802.395 23/05/02,10:07:28,07,11,1, 11.9,1,1, 5.079, 10560.956, 327.630, 52802.388 23/05/02,10:07:28,08,11,1, 11.9,1,1, 5.079, 10560.952, 327.631, 52802.421 23/05/02,10:07:28,09,11,1, 11.9,1,1, 5.079, 10560.954, 327.650, 52802.393 23/05/02,10:07:28,10,11,1, 11.9,1,1, 5.079, 10560.961, 327.686, 52802.424 23/05/02,10:07:28,11,11,1, 11.9,1,1, 5.079, 10560.930, 327.687, 52802.424 23/05/02,10:07:28,12,11,1, 11.9,1,1, 5.079, 10560.933, 327.679, 52802.436 23/05/02,10:07:28,13,11,1, 11.9,1,1, 5.079, 10560.926, 327.682, 52802.439 23/05/02,10:07:28,14,11,1, 11.9,1,1, 5.079, 10560.940, 327.699, 52802.452 23/05/02,10:07:28,15,11,1, 11.9,1,1, 5.079, 10560.950, 327.713, 52802.424 23/05/02,10:07:28,16,11,1, 11.9,1,1, 5.079, 10560.924, 327.711, 52802.415 23/05/02,10:07:28,17,11,1, 11.9,1,1, 5.079, 10560.922, 327.691, 52802.446 23/05/02,10:07:28,18,11,1, 11.9,1,1, 5.079, 10560.935, 327.705, 52802.439 23/05/02,10:07:28,19,11,1, 11.9,1,1, 5.079, 10560.889, 327.734, 52802.457 23/05/02,10:07:29,00,10,1, 11.9,1,1, 5.079, 10560.889, 327.734, 52802.457 23/05/02,10:07:29,01,10,1, 11.9,1,1, 5.079, 10560.895, 327.703, 52802.523 23/05/02,10:07:29,02,10,1, 11.9,1,1, 5.079, 10560.889, 327.728, 52802.457 23/05/02,10:07:29,03,10,1, 11.9,1,1, 5.079, 10560.879, 327.729, 52802.483 23/05/02,10:07:29,04,10,1, 11.9,1,1, 5.079, 10560.878, 327.717, 52802.481 23/05/02,10:07:29,05,10,1, 11.9,1,1, 5.079, 10560.883, 327.730, 52802.471 23/05/02,10:07:29,06,10,1, 11.9,1,1, 5.079, 10560.903, 327.739, 52802.498 23/05/02,10:07:29,07,10,1, 11.9,1,1, 5.079, 10560.889, 327.729, 52802.476 23/05/02,10:07:29,08,10,1, 11.9,1,1, 5.079, 10560.889, 327.735, 52802.503 23/05/02,10:07:29,09,10,1, 11.9,1,1, 5.079, 10560.898, 327.767, 52802.492 23/05/02,10:07:29,10,10,1, 11.9,1,1, 5.079, 10560.873, 327.755, 52802.447 23/05/02,10:07:29,11,10,1, 11.9,1,1, 5.079, 10560.886, 327.778, 52802.481 23/05/02,10:07:29,12,10,1, 11.9,1,1, 5.079, 10560.888, 327.779, 52802.505 23/05/02,10:07:29,13,10,1, 11.9,1,1, 5.079, 10560.868, 327.792, 52802.473 23/05/02,10:07:29,14,10,1, 11.9,1,1, 5.079, 10560.876, 327.787, 52802.559 23/05/02,10:07:29,15,10,1, 11.9,1,1, 5.079, 10560.869, 327.782, 52802.507 23/05/02,10:07:29,16,10,1, 11.9,1,1, 5.079, 10560.869, 327.794, 52802.511 23/05/02,10:07:29,17,10,1, 11.9,1,1, 5.079, 10560.836, 327.800, 52802.504 23/05/02,10:07:29,18,10,1, 11.9,1,1, 5.079, 10560.875, 327.784, 52802.548 23/05/02,10:07:29,19,10,1, 11.9,1,1, 5.079, 10560.843, 327.780, 52802.503 23/05/02,10:07:30,00,11,1, 11.9,1,1, 5.080, 10560.839, 327.780, 52802.503 23/05/02,10:07:30,01,11,1, 11.9,1,1, 5.080, 10560.838, 327.818, 52802.519 23/05/02,10:07:30,02,11,1, 11.9,1,1, 5.080, 10560.840, 327.813, 52802.566 23/05/02,10:07:30,03,11,1, 11.9,1,1, 5.080, 10560.834, 327.785, 52802.515 23/05/02,10:07:30,04,11,1, 11.9,1,1, 5.080, 10560.850, 327.817, 52802.523 23/05/02,10:07:30,05,11,1, 11.9,1,1, 5.080, 10560.835, 327.837, 52802.542 23/05/02,10:07:30,06,11,1, 11.9,1,1, 5.080, 10560.832, 327.832, 52802.542 23/05/02,10:07:30,07,11,1, 11.9,1,1, 5.080, 10560.816, 327.822, 52802.490 23/05/02,10:07:30,08,11,1, 11.9,1,1, 5.080, 10560.842, 327.827, 52802.571 23/05/02,10:07:30,09,11,1, 11.9,1,1, 5.080, 10560.812, 327.836, 52802.601 23/05/02,10:07:30,10,11,1, 11.9,1,1, 5.080, 10560.828, 327.834, 52802.556 23/05/02,10:07:30,11,11,1, 11.9,1,1, 5.080, 10560.826, 327.849, 52802.538 23/05/02,10:07:30,12,11,1, 11.9,1,1, 5.080, 10560.808, 327.857, 52802.524 23/05/02,10:07:30,13,11,1, 11.9,1,1, 5.080, 10560.803, 327.861, 52802.570 23/05/02,10:07:30,14,11,1, 11.9,1,1, 5.080, 10560.795, 327.866, 52802.542 23/05/02,10:07:30,15,11,1, 11.9,1,1, 5.080, 10560.795, 327.854, 52802.560 23/05/02,10:07:30,16,11,1, 11.9,1,1, 5.080, 10560.796, 327.889, 52802.584 23/05/02,10:07:30,17,11,1, 11.9,1,1, 5.080, 10560.779, 327.888, 52802.542 23/05/02,10:07:30,18,11,1, 11.9,1,1, 5.080, 10560.804, 327.873, 52802.493 23/05/02,10:07:30,19,11,1, 11.9,1,1, 5.080, 10560.771, 327.889, 52802.583 23/05/02,10:07:31,00,10,1, 11.9,1,1, 5.081, 10560.764, 327.889, 52802.583 23/05/02,10:07:31,01,10,1, 11.9,1,1, 5.081, 10560.762, 327.901, 52802.565 23/05/02,10:07:31,02,10,1, 11.9,1,1, 5.081, 10560.786, 327.895, 52802.535 23/05/02,10:07:31,03,10,1, 11.9,1,1, 5.081, 10560.757, 327.906, 52802.590 23/05/02,10:07:31,04,10,1, 11.9,1,1, 5.081, 10560.774, 327.939, 52802.586 23/05/02,10:07:31,05,10,1, 11.9,1,1, 5.081, 10560.747, 327.920, 52802.620 23/05/02,10:07:31,06,10,1, 11.9,1,1, 5.081, 10560.771, 327.948, 52802.648 23/05/02,10:07:31,07,10,1, 11.9,1,1, 5.081, 10560.763, 327.937, 52802.612 23/05/02,10:07:31,08,10,1, 11.9,1,1, 5.081, 10560.748, 327.938, 52802.598 23/05/02,10:07:31,09,10,1, 11.9,1,1, 5.081, 10560.734, 327.907, 52802.624 23/05/02,10:07:31,10,10,1, 11.9,1,1, 5.081, 10560.730, 327.927, 52802.645 23/05/02,10:07:31,11,10,1, 11.9,1,1, 5.081, 10560.742, 327.939, 52802.644 23/05/02,10:07:31,12,10,1, 11.9,1,1, 5.081, 10560.711, 327.938, 52802.617 23/05/02,10:07:31,13,10,1, 11.9,1,1, 5.081, 10560.729, 327.950, 52802.615 23/05/02,10:07:31,14,10,1, 11.9,1,1, 5.081, 10560.733, 327.935, 52802.633 23/05/02,10:07:31,15,10,1, 11.9,1,1, 5.081, 10560.741, 327.958, 52802.626 23/05/02,10:07:31,16,10,1, 11.9,1,1, 5.081, 10560.741, 327.949, 52802.653 23/05/02,10:07:31,17,10,1, 11.9,1,1, 5.081, 10560.732, 327.961, 52802.630 23/05/02,10:07:31,18,10,1, 11.9,1,1, 5.081, 10560.735, 327.967, 52802.653 23/05/02,10:07:31,19,10,1, 11.9,1,1, 5.081, 10560.735, 327.961, 52802.656 23/05/02,10:07:32,00,11,1, 11.9,1,1, 5.083, 10560.731, 327.961, 52802.656 23/05/02,10:07:32,01,11,1, 11.9,1,1, 5.083, 10560.735, 327.959, 52802.658 23/05/02,10:07:32,02,11,1, 11.9,1,1, 5.083, 10560.746, 327.993, 52802.679 23/05/02,10:07:32,03,11,1, 11.9,1,1, 5.083, 10560.743, 328.008, 52802.665 23/05/02,10:07:32,04,11,1, 11.9,1,1, 5.083, 10560.728, 327.990, 52802.658 23/05/02,10:07:32,05,11,1, 11.9,1,1, 5.083, 10560.712, 327.999, 52802.687 23/05/02,10:07:32,06,11,1, 11.9,1,1, 5.083, 10560.742, 328.006, 52802.665 23/05/02,10:07:32,07,11,1, 11.9,1,1, 5.083, 10560.758, 328.029, 52802.707 23/05/02,10:07:32,08,11,1, 11.9,1,1, 5.083, 10560.749, 328.010, 52802.694 23/05/02,10:07:32,09,11,1, 11.9,1,1, 5.083, 10560.742, 327.980, 52802.653 23/05/02,10:07:32,10,11,1, 11.9,1,1, 5.083, 10560.741, 328.040, 52802.675 23/05/02,10:07:32,11,11,1, 11.9,1,1, 5.083, 10560.751, 328.022, 52802.649 23/05/02,10:07:32,12,11,1, 11.9,1,1, 5.083, 10560.748, 328.034, 52802.685 23/05/02,10:07:32,13,11,1, 11.9,1,1, 5.083, 10560.744, 328.014, 52802.677 23/05/02,10:07:32,14,11,1, 11.9,1,1, 5.083, 10560.751, 328.032, 52802.713 23/05/02,10:07:32,15,11,1, 11.9,1,1, 5.083, 10560.746, 328.053, 52802.729 23/05/02,10:07:32,16,11,1, 11.9,1,1, 5.083, 10560.741, 328.043, 52802.682 23/05/02,10:07:32,17,11,1, 11.9,1,1, 5.083, 10560.756, 328.044, 52802.682 23/05/02,10:07:32,18,11,1, 11.9,1,1, 5.083, 10560.752, 328.071, 52802.686 23/05/02,10:07:32,19,11,1, 11.9,1,1, 5.083, 10560.748, 328.060, 52802.688 23/05/02,10:07:33,00,11,1, 11.9,1,1, 5.082, 10560.747, 328.060, 52802.688 23/05/02,10:07:33,01,11,1, 11.9,1,1, 5.082, 10560.737, 328.093, 52802.708 23/05/02,10:07:33,02,11,1, 11.9,1,1, 5.082, 10560.747, 328.104, 52802.706 23/05/02,10:07:33,03,11,1, 11.9,1,1, 5.082, 10560.746, 328.085, 52802.704 23/05/02,10:07:33,04,11,1, 11.9,1,1, 5.082, 10560.746, 328.080, 52802.690 23/05/02,10:07:33,05,11,1, 11.9,1,1, 5.082, 10560.751, 328.123, 52802.717 23/05/02,10:07:33,06,11,1, 11.9,1,1, 5.082, 10560.742, 328.095, 52802.674 23/05/02,10:07:33,07,11,1, 11.9,1,1, 5.082, 10560.736, 328.098, 52802.699 23/05/02,10:07:33,08,11,1, 11.9,1,1, 5.082, 10560.742, 328.117, 52802.728 23/05/02,10:07:33,09,11,1, 11.9,1,1, 5.082, 10560.738, 328.143, 52802.768 23/05/02,10:07:33,10,11,1, 11.9,1,1, 5.082, 10560.753, 328.132, 52802.683 23/05/02,10:07:33,11,11,1, 11.9,1,1, 5.082, 10560.731, 328.152, 52802.729 23/05/02,10:07:33,12,11,1, 11.9,1,1, 5.082, 10560.745, 328.165, 52802.756 23/05/02,10:07:33,13,11,1, 11.9,1,1, 5.082, 10560.751, 328.171, 52802.746 23/05/02,10:07:33,14,11,1, 11.9,1,1, 5.082, 10560.732, 328.158, 52802.744 23/05/02,10:07:33,15,11,1, 11.9,1,1, 5.082, 10560.719, 328.155, 52802.768 23/05/02,10:07:33,16,11,1, 11.9,1,1, 5.082, 10560.743, 328.187, 52802.751 23/05/02,10:07:33,17,11,1, 11.9,1,1, 5.082, 10560.730, 328.215, 52802.773 23/05/02,10:07:33,18,11,1, 11.9,1,1, 5.082, 10560.743, 328.207, 52802.748 23/05/02,10:07:33,19,11,1, 11.9,1,1, 5.082, 10560.732, 328.208, 52802.776 23/05/02,10:07:34,00,11,1, 11.9,1,1, 5.080, 10560.731, 328.208, 52802.776 23/05/02,10:07:34,01,11,1, 11.9,1,1, 5.080, 10560.743, 328.201, 52802.772 23/05/02,10:07:34,02,11,1, 11.9,1,1, 5.080, 10560.735, 328.215, 52802.779 23/05/02,10:07:34,03,11,1, 11.9,1,1, 5.080, 10560.729, 328.215, 52802.829 23/05/02,10:07:34,04,11,1, 11.9,1,1, 5.080, 10560.754, 328.217, 52802.855 23/05/02,10:07:34,05,11,1, 11.9,1,1, 5.080, 10560.739, 328.234, 52802.780 23/05/02,10:07:34,06,11,1, 11.9,1,1, 5.080, 10560.711, 328.227, 52802.805 23/05/02,10:07:34,07,11,1, 11.9,1,1, 5.080, 10560.737, 328.238, 52802.797 23/05/02,10:07:34,08,11,1, 11.9,1,1, 5.080, 10560.748, 328.256, 52802.826 23/05/02,10:07:34,09,11,1, 11.9,1,1, 5.080, 10560.741, 328.264, 52802.820 23/05/02,10:07:34,10,11,1, 11.9,1,1, 5.080, 10560.730, 328.241, 52802.811 23/05/02,10:07:34,11,11,1, 11.9,1,1, 5.080, 10560.749, 328.262, 52802.800 23/05/02,10:07:34,12,11,1, 11.9,1,1, 5.080, 10560.749, 328.298, 52802.838 23/05/02,10:07:34,13,11,1, 11.9,1,1, 5.080, 10560.729, 328.266, 52802.860 23/05/02,10:07:34,14,11,1, 11.9,1,1, 5.080, 10560.748, 328.289, 52802.825 23/05/02,10:07:34,15,11,1, 11.9,1,1, 5.080, 10560.734, 328.290, 52802.837 23/05/02,10:07:34,16,11,1, 11.9,1,1, 5.080, 10560.761, 328.277, 52802.878 23/05/02,10:07:34,17,11,1, 11.9,1,1, 5.080, 10560.736, 328.305, 52802.821 23/05/02,10:07:34,18,11,1, 11.9,1,1, 5.080, 10560.753, 328.307, 52802.888 23/05/02,10:07:34,19,11,1, 11.9,1,1, 5.080, 10560.739, 328.318, 52802.891 23/05/02,10:07:35,00,10,1, 11.9,1,1, 5.080, 10560.731, 328.318, 52802.891 23/05/02,10:07:35,01,10,1, 11.9,1,1, 5.080, 10560.751, 328.306, 52802.859 23/05/02,10:07:35,02,10,1, 11.9,1,1, 5.080, 10560.747, 328.307, 52802.905 23/05/02,10:07:35,03,10,1, 11.9,1,1, 5.080, 10560.781, 328.331, 52802.875 23/05/02,10:07:35,04,10,1, 11.9,1,1, 5.080, 10560.774, 328.352, 52802.859 23/05/02,10:07:35,05,10,1, 11.9,1,1, 5.080, 10560.763, 328.357, 52802.878 23/05/02,10:07:35,06,10,1, 11.9,1,1, 5.080, 10560.770, 328.339, 52802.911 23/05/02,10:07:35,07,10,1, 11.9,1,1, 5.080, 10560.791, 328.361, 52802.860 23/05/02,10:07:35,08,10,1, 11.9,1,1, 5.080, 10560.793, 328.383, 52802.866 23/05/02,10:07:35,09,10,1, 11.9,1,1, 5.080, 10560.789, 328.369, 52802.831 23/05/02,10:07:35,10,10,1, 11.9,1,1, 5.080, 10560.780, 328.370, 52802.874 23/05/02,10:07:35,11,10,1, 11.9,1,1, 5.080, 10560.801, 328.400, 52802.895 23/05/02,10:07:35,12,10,1, 11.9,1,1, 5.080, 10560.829, 328.408, 52802.931 23/05/02,10:07:35,13,10,1, 11.9,1,1, 5.080, 10560.807, 328.386, 52802.902 23/05/02,10:07:35,14,10,1, 11.9,1,1, 5.080, 10560.812, 328.379, 52802.906 23/05/02,10:07:35,15,10,1, 11.9,1,1, 5.080, 10560.831, 328.387, 52802.879 23/05/02,10:07:35,16,10,1, 11.9,1,1, 5.080, 10560.812, 328.415, 52802.914 23/05/02,10:07:35,17,10,1, 11.9,1,1, 5.080, 10560.822, 328.398, 52802.891 23/05/02,10:07:35,18,10,1, 11.9,1,1, 5.080, 10560.837, 328.435, 52802.924 23/05/02,10:07:35,19,10,1, 11.9,1,1, 5.080, 10560.834, 328.401, 52802.934 23/05/02,10:07:36,00,10,1, 11.9,1,1, 5.078, 10560.831, 328.401, 52802.934 23/05/02,10:07:36,01,10,1, 11.9,1,1, 5.078, 10560.857, 328.434, 52802.939 23/05/02,10:07:36,02,10,1, 11.9,1,1, 5.078, 10560.843, 328.438, 52802.922 23/05/02,10:07:36,03,10,1, 11.9,1,1, 5.078, 10560.873, 328.460, 52802.926 23/05/02,10:07:36,04,10,1, 11.9,1,1, 5.078, 10560.858, 328.431, 52802.914 23/05/02,10:07:36,05,10,1, 11.9,1,1, 5.078, 10560.862, 328.464, 52802.899 23/05/02,10:07:36,06,10,1, 11.9,1,1, 5.078, 10560.843, 328.469, 52802.924 23/05/02,10:07:36,07,10,1, 11.9,1,1, 5.078, 10560.874, 328.472, 52802.924 23/05/02,10:07:36,08,10,1, 11.9,1,1, 5.078, 10560.856, 328.481, 52802.928 23/05/02,10:07:36,09,10,1, 11.9,1,1, 5.078, 10560.875, 328.472, 52802.955 23/05/02,10:07:36,10,10,1, 11.9,1,1, 5.078, 10560.872, 328.478, 52802.935 23/05/02,10:07:36,11,10,1, 11.9,1,1, 5.078, 10560.890, 328.482, 52802.917 23/05/02,10:07:36,12,10,1, 11.9,1,1, 5.078, 10560.876, 328.517, 52802.922 23/05/02,10:07:36,13,10,1, 11.9,1,1, 5.078, 10560.884, 328.493, 52802.963 23/05/02,10:07:36,14,10,1, 11.9,1,1, 5.078, 10560.879, 328.500, 52802.943 23/05/02,10:07:36,15,10,1, 11.9,1,1, 5.078, 10560.877, 328.508, 52802.988 23/05/02,10:07:36,16,10,1, 11.9,1,1, 5.078, 10560.882, 328.524, 52802.964 23/05/02,10:07:36,17,10,1, 11.9,1,1, 5.078, 10560.888, 328.522, 52802.963 23/05/02,10:07:36,18,10,1, 11.9,1,1, 5.078, 10560.897, 328.527, 52802.971 23/05/02,10:07:36,19,10,1, 11.9,1,1, 5.078, 10560.892, 328.530, 52802.976 23/05/02,10:07:37,00,10,1, 11.9,1,1, 5.083, 10560.889, 328.530, 52802.976 23/05/02,10:07:37,01,10,1, 11.9,1,1, 5.083, 10560.882, 328.527, 52802.961 23/05/02,10:07:37,02,10,1, 11.9,1,1, 5.083, 10560.896, 328.571, 52802.949 23/05/02,10:07:37,03,10,1, 11.9,1,1, 5.083, 10560.892, 328.559, 52802.972 23/05/02,10:07:37,04,10,1, 11.9,1,1, 5.083, 10560.899, 328.562, 52802.958 23/05/02,10:07:37,05,10,1, 11.9,1,1, 5.083, 10560.892, 328.551, 52802.971 23/05/02,10:07:37,06,10,1, 11.9,1,1, 5.083, 10560.920, 328.568, 52802.996 23/05/02,10:07:37,07,10,1, 11.9,1,1, 5.083, 10560.912, 328.600, 52802.984 23/05/02,10:07:37,08,10,1, 11.9,1,1, 5.083, 10560.895, 328.607, 52802.970 23/05/02,10:07:37,09,10,1, 11.9,1,1, 5.083, 10560.921, 328.598, 52802.988 23/05/02,10:07:37,10,10,1, 11.9,1,1, 5.083, 10560.915, 328.636, 52802.997 23/05/02,10:07:37,11,10,1, 11.9,1,1, 5.083, 10560.908, 328.643, 52802.975 23/05/02,10:07:37,12,10,1, 11.9,1,1, 5.083, 10560.930, 328.636, 52802.996 23/05/02,10:07:37,13,10,1, 11.9,1,1, 5.083, 10560.909, 328.625, 52802.990 23/05/02,10:07:37,14,10,1, 11.9,1,1, 5.083, 10560.921, 328.664, 52802.984 23/05/02,10:07:37,15,10,1, 11.9,1,1, 5.083, 10560.942, 328.660, 52803.003 23/05/02,10:07:37,16,10,1, 11.9,1,1, 5.083, 10560.936, 328.652, 52803.042 23/05/02,10:07:37,17,10,1, 11.9,1,1, 5.083, 10560.940, 328.694, 52803.004 23/05/02,10:07:37,18,10,1, 11.9,1,1, 5.083, 10560.951, 328.720, 52803.030 23/05/02,10:07:37,19,10,1, 11.9,1,1, 5.083, 10560.938, 328.708, 52803.015 23/05/02,10:07:38,00,10,1, 11.7,1,1, 5.078, 10560.931, 328.708, 52803.015 23/05/02,10:07:38,01,10,1, 11.7,1,1, 5.078, 10560.947, 328.708, 52802.947 23/05/02,10:07:38,02,10,1, 11.7,1,1, 5.078, 10560.970, 328.725, 52803.042 23/05/02,10:07:38,03,10,1, 11.7,1,1, 5.078, 10560.951, 328.726, 52803.039 23/05/02,10:07:38,04,10,1, 11.7,1,1, 5.078, 10560.970, 328.713, 52803.004 23/05/02,10:07:38,05,10,1, 11.7,1,1, 5.078, 10560.984, 328.720, 52803.003 23/05/02,10:07:38,06,10,1, 11.7,1,1, 5.078, 10560.979, 328.715, 52803.000 23/05/02,10:07:38,07,10,1, 11.7,1,1, 5.078, 10560.996, 328.750, 52803.042 23/05/02,10:07:38,08,10,1, 11.7,1,1, 5.078, 10560.988, 328.751, 52803.035 23/05/02,10:07:38,09,10,1, 11.7,1,1, 5.078, 10561.001, 328.764, 52803.025 23/05/02,10:07:38,10,10,1, 11.7,1,1, 5.078, 10561.018, 328.743, 52802.997 23/05/02,10:07:38,11,10,1, 11.7,1,1, 5.078, 10561.012, 328.760, 52803.023 23/05/02,10:07:38,12,10,1, 11.7,1,1, 5.078, 10560.976, 328.767, 52803.035 23/05/02,10:07:38,13,10,1, 11.7,1,1, 5.078, 10561.045, 328.762, 52803.027 23/05/02,10:07:38,14,10,1, 11.7,1,1, 5.078, 10561.032, 328.762, 52803.021 23/05/02,10:07:38,15,10,1, 11.7,1,1, 5.078, 10561.038, 328.773, 52803.001 23/05/02,10:07:38,16,10,1, 11.7,1,1, 5.078, 10561.039, 328.774, 52802.974 23/05/02,10:07:38,17,10,1, 11.7,1,1, 5.078, 10561.032, 328.783, 52803.016 23/05/02,10:07:38,18,10,1, 11.7,1,1, 5.078, 10561.057, 328.807, 52803.029 23/05/02,10:07:38,19,10,1, 11.7,1,1, 5.078, 10561.059, 328.785, 52803.041 23/05/02,10:07:39,00,10,1, 11.9,1,1, 5.080, 10561.056, 328.785, 52803.041 23/05/02,10:07:39,01,10,1, 11.9,1,1, 5.080, 10561.082, 328.817, 52803.043 23/05/02,10:07:39,02,10,1, 11.9,1,1, 5.080, 10561.068, 328.835, 52803.068 23/05/02,10:07:39,03,10,1, 11.9,1,1, 5.080, 10561.065, 328.832, 52803.039 23/05/02,10:07:39,04,10,1, 11.9,1,1, 5.080, 10561.098, 328.846, 52803.099 23/05/02,10:07:39,05,10,1, 11.9,1,1, 5.080, 10561.097, 328.850, 52803.081 23/05/02,10:07:39,06,10,1, 11.9,1,1, 5.080, 10561.089, 328.850, 52803.081 23/05/02,10:07:39,07,10,1, 11.9,1,1, 5.080, 10561.104, 328.843, 52803.057 23/05/02,10:07:39,08,10,1, 11.9,1,1, 5.080, 10561.092, 328.856, 52803.036 23/05/02,10:07:39,09,10,1, 11.9,1,1, 5.080, 10561.126, 328.856, 52803.051 23/05/02,10:07:39,10,10,1, 11.9,1,1, 5.080, 10561.129, 328.874, 52803.031 23/05/02,10:07:39,11,10,1, 11.9,1,1, 5.080, 10561.126, 328.873, 52803.074 23/05/02,10:07:39,12,10,1, 11.9,1,1, 5.080, 10561.152, 328.878, 52803.073 23/05/02,10:07:39,13,10,1, 11.9,1,1, 5.080, 10561.134, 328.890, 52803.038 23/05/02,10:07:39,14,10,1, 11.9,1,1, 5.080, 10561.152, 328.914, 52803.068 23/05/02,10:07:39,15,10,1, 11.9,1,1, 5.080, 10561.160, 328.906, 52803.090 23/05/02,10:07:39,16,10,1, 11.9,1,1, 5.080, 10561.177, 328.944, 52803.060 23/05/02,10:07:39,17,10,1, 11.9,1,1, 5.080, 10561.161, 328.936, 52803.084 23/05/02,10:07:39,18,10,1, 11.9,1,1, 5.080, 10561.182, 328.948, 52803.106 23/05/02,10:07:39,19,10,1, 11.9,1,1, 5.080, 10561.167, 328.942, 52803.078 23/05/02,10:07:40,00,09,1, 11.9,1,1, 5.078, 10561.165, 328.942, 52803.078 23/05/02,10:07:40,01,09,1, 11.9,1,1, 5.078, 10561.206, 328.955, 52803.092 23/05/02,10:07:40,02,09,1, 11.9,1,1, 5.078, 10561.201, 328.967, 52803.144 23/05/02,10:07:40,03,09,1, 11.9,1,1, 5.078, 10561.198, 328.959, 52803.057 23/05/02,10:07:40,04,09,1, 11.9,1,1, 5.078, 10561.223, 328.994, 52803.057 23/05/02,10:07:40,05,09,1, 11.9,1,1, 5.078, 10561.215, 328.999, 52803.109 23/05/02,10:07:40,06,09,1, 11.9,1,1, 5.078, 10561.242, 329.006, 52802.926 23/05/02,10:07:40,07,09,1, 11.9,1,1, 5.078, 10561.227, 329.020, 52803.088 23/05/02,10:07:40,08,09,1, 11.9,1,1, 5.078, 10561.238, 329.021, 52803.164 23/05/02,10:07:40,09,09,1, 11.9,1,1, 5.078, 10561.231, 329.055, 52803.113 23/05/02,10:07:40,10,09,1, 11.9,1,1, 5.078, 10561.220, 329.047, 52803.017 23/05/02,10:07:40,11,09,1, 11.9,1,1, 5.078, 10561.276, 329.074, 52803.102 23/05/02,10:07:40,12,09,1, 11.9,1,1, 5.078, 10561.253, 329.071, 52803.094 23/05/02,10:07:40,13,09,1, 11.9,1,1, 5.078, 10561.261, 329.070, 52803.123 23/05/02,10:07:40,14,09,1, 11.9,1,1, 5.078, 10561.274, 329.089, 52803.099 23/05/02,10:07:40,15,09,1, 11.9,1,1, 5.078, 10561.264, 329.108, 52803.136 23/05/02,10:07:40,16,09,1, 11.9,1,1, 5.078, 10561.301, 329.096, 52803.162 23/05/02,10:07:40,17,09,1, 11.9,1,1, 5.078, 10561.266, 329.135, 52803.134 23/05/02,10:07:40,18,09,1, 11.9,1,1, 5.078, 10561.287, 329.168, 52803.164 23/05/02,10:07:40,19,09,1, 11.9,1,1, 5.078, 10561.267, 329.138, 52803.153 23/05/02,10:07:41,00,09,1, 11.9,1,1, 5.086, 10561.265, 329.138, 52803.153 23/05/02,10:07:41,01,09,1, 11.9,1,1, 5.086, 10561.316, 329.189, 52803.142 23/05/02,10:07:41,02,09,1, 11.9,1,1, 5.086, 10561.307, 329.169, 52803.163 23/05/02,10:07:41,03,09,1, 11.9,1,1, 5.086, 10561.286, 329.154, 52803.148 23/05/02,10:07:41,04,09,1, 11.9,1,1, 5.086, 10561.322, 329.194, 52803.098 23/05/02,10:07:41,05,09,1, 11.9,1,1, 5.086, 10561.333, 329.244, 52803.137 23/05/02,10:07:41,06,09,1, 11.9,1,1, 5.086, 10561.328, 329.234, 52803.144 23/05/02,10:07:41,07,09,1, 11.9,1,1, 5.086, 10561.337, 329.199, 52803.123 23/05/02,10:07:41,08,09,1, 11.9,1,1, 5.086, 10561.355, 329.206, 52803.134 23/05/02,10:07:41,09,09,1, 11.9,1,1, 5.086, 10561.376, 329.258, 52803.159 23/05/02,10:07:41,10,09,1, 11.9,1,1, 5.086, 10561.397, 329.277, 52803.160 23/05/02,10:07:41,11,09,1, 11.9,1,1, 5.086, 10561.389, 329.258, 52803.177 23/05/02,10:07:41,12,09,1, 11.9,1,1, 5.086, 10561.388, 329.263, 52803.194 23/05/02,10:07:41,13,09,1, 11.9,1,1, 5.086, 10561.396, 329.280, 52803.190 23/05/02,10:07:41,14,09,1, 11.9,1,1, 5.086, 10561.415, 329.294, 52803.178 23/05/02,10:07:41,15,09,1, 11.9,1,1, 5.086, 10561.420, 329.282, 52803.178 23/05/02,10:07:41,16,09,1, 11.9,1,1, 5.086, 10561.419, 329.278, 52803.205 23/05/02,10:07:41,17,09,1, 11.9,1,1, 5.086, 10561.445, 329.289, 52803.181 23/05/02,10:07:41,18,09,1, 11.9,1,1, 5.086, 10561.428, 329.308, 52803.172 23/05/02,10:07:41,19,09,1, 11.9,1,1, 5.086, 10561.454, 329.321, 52803.104 23/05/02,10:07:42,00,09,1, 11.9,1,1, 5.085, 10561.448, 329.321, 52803.104 23/05/02,10:07:42,01,09,1, 11.9,1,1, 5.085, 10561.480, 329.344, 52803.223 23/05/02,10:07:42,02,09,1, 11.9,1,1, 5.085, 10561.487, 329.353, 52803.170 23/05/02,10:07:42,03,09,1, 11.9,1,1, 5.085, 10561.481, 329.349, 52803.219 23/05/02,10:07:42,04,09,1, 11.9,1,1, 5.085, 10561.505, 329.358, 52803.186 23/05/02,10:07:42,05,09,1, 11.9,1,1, 5.085, 10561.518, 329.389, 52803.193 23/05/02,10:07:42,06,09,1, 11.9,1,1, 5.085, 10561.510, 329.371, 52803.174 23/05/02,10:07:42,07,09,1, 11.9,1,1, 5.085, 10561.551, 329.385, 52803.188 23/05/02,10:07:42,08,09,1, 11.9,1,1, 5.085, 10561.558, 329.396, 52803.194 23/05/02,10:07:42,09,09,1, 11.9,1,1, 5.085, 10561.576, 329.394, 52803.212 23/05/02,10:07:42,10,09,1, 11.9,1,1, 5.085, 10561.597, 329.423, 52803.242 23/05/02,10:07:42,11,09,1, 11.9,1,1, 5.085, 10561.610, 329.383, 52803.171 23/05/02,10:07:42,12,09,1, 11.9,1,1, 5.085, 10561.627, 329.395, 52803.166 23/05/02,10:07:42,13,09,1, 11.9,1,1, 5.085, 10561.626, 329.414, 52803.208 23/05/02,10:07:42,14,09,1, 11.9,1,1, 5.085, 10561.662, 329.402, 52803.170 23/05/02,10:07:42,15,09,1, 11.9,1,1, 5.085, 10561.677, 329.425, 52803.209 23/05/02,10:07:42,16,09,1, 11.9,1,1, 5.085, 10561.669, 329.421, 52803.156 23/05/02,10:07:42,17,09,1, 11.9,1,1, 5.085, 10561.689, 329.453, 52803.173 23/05/02,10:07:42,18,09,1, 11.9,1,1, 5.085, 10561.722, 329.450, 52803.178 23/05/02,10:07:42,19,09,1, 11.9,1,1, 5.085, 10561.704, 329.462, 52803.176 23/05/02,10:07:43,00,09,1, 11.9,1,1, 5.085, 10561.699, 329.462, 52803.176 23/05/02,10:07:43,01,09,1, 11.9,1,1, 5.085, 10561.741, 329.478, 52803.212 23/05/02,10:07:43,02,09,1, 11.9,1,1, 5.085, 10561.748, 329.473, 52803.197 23/05/02,10:07:43,03,09,1, 11.9,1,1, 5.085, 10561.790, 329.502, 52803.170 23/05/02,10:07:43,04,09,1, 11.9,1,1, 5.085, 10561.787, 329.487, 52803.186 23/05/02,10:07:43,05,09,1, 11.9,1,1, 5.085, 10561.815, 329.502, 52803.190 23/05/02,10:07:43,06,09,1, 11.9,1,1, 5.085, 10561.821, 329.495, 52803.204 23/05/02,10:07:43,07,09,1, 11.9,1,1, 5.085, 10561.829, 329.499, 52803.194 23/05/02,10:07:43,08,09,1, 11.9,1,1, 5.085, 10561.823, 329.544, 52803.195 23/05/02,10:07:43,09,09,1, 11.9,1,1, 5.085, 10561.870, 329.536, 52803.223 23/05/02,10:07:43,10,09,1, 11.9,1,1, 5.085, 10561.863, 329.539, 52803.180 23/05/02,10:07:43,11,09,1, 11.9,1,1, 5.085, 10561.865, 329.541, 52803.176 23/05/02,10:07:43,12,09,1, 11.9,1,1, 5.085, 10561.893, 329.561, 52803.210 23/05/02,10:07:43,13,09,1, 11.9,1,1, 5.085, 10561.903, 329.571, 52803.212 23/05/02,10:07:43,14,09,1, 11.9,1,1, 5.085, 10561.891, 329.557, 52803.250 23/05/02,10:07:43,15,09,1, 11.9,1,1, 5.085, 10561.913, 329.576, 52803.192 23/05/02,10:07:43,16,09,1, 11.9,1,1, 5.085, 10561.954, 329.591, 52803.210 23/05/02,10:07:43,17,09,1, 11.9,1,1, 5.085, 10561.942, 329.620, 52803.185 23/05/02,10:07:43,18,09,1, 11.9,1,1, 5.085, 10561.946, 329.634, 52803.167 23/05/02,10:07:43,19,09,1, 11.9,1,1, 5.085, 10561.954, 329.637, 52803.178 23/05/02,10:07:44,00,09,1, 11.9,1,1, 5.083, 10561.949, 329.637, 52803.178 23/05/02,10:07:44,01,09,1, 11.9,1,1, 5.083, 10561.993, 329.670, 52803.217 23/05/02,10:07:44,02,09,1, 11.9,1,1, 5.083, 10561.977, 329.699, 52803.221 23/05/02,10:07:44,03,09,1, 11.9,1,1, 5.083, 10561.970, 329.671, 52803.226 23/05/02,10:07:44,04,09,1, 11.9,1,1, 5.083, 10561.969, 329.738, 52803.205 23/05/02,10:07:44,05,09,1, 11.9,1,1, 5.083, 10562.015, 329.716, 52803.255 23/05/02,10:07:44,06,09,1, 11.9,1,1, 5.083, 10562.013, 329.707, 52803.187 23/05/02,10:07:44,07,09,1, 11.9,1,1, 5.083, 10561.997, 329.734, 52803.212 23/05/02,10:07:44,08,09,1, 11.9,1,1, 5.083, 10562.008, 329.741, 52803.213 23/05/02,10:07:44,09,09,1, 11.9,1,1, 5.083, 10562.032, 329.754, 52803.202 23/05/02,10:07:44,10,09,1, 11.9,1,1, 5.083, 10562.034, 329.756, 52803.218 23/05/02,10:07:44,11,09,1, 11.9,1,1, 5.083, 10562.060, 329.758, 52803.218 23/05/02,10:07:44,12,09,1, 11.9,1,1, 5.083, 10562.065, 329.771, 52803.198 23/05/02,10:07:44,13,09,1, 11.9,1,1, 5.083, 10562.061, 329.778, 52803.196 23/05/02,10:07:44,14,09,1, 11.9,1,1, 5.083, 10562.074, 329.796, 52803.241 23/05/02,10:07:44,15,09,1, 11.9,1,1, 5.083, 10562.097, 329.799, 52803.226 23/05/02,10:07:44,16,09,1, 11.9,1,1, 5.083, 10562.099, 329.811, 52803.236 23/05/02,10:07:44,17,09,1, 11.9,1,1, 5.083, 10562.123, 329.820, 52803.238 23/05/02,10:07:44,18,09,1, 11.9,1,1, 5.083, 10562.119, 329.827, 52803.258 23/05/02,10:07:44,19,09,1, 11.9,1,1, 5.083, 10562.142, 329.806, 52803.214 23/05/02,10:07:45,00,09,1, 11.9,1,1, 5.077, 10562.141, 329.806, 52803.214 23/05/02,10:07:45,01,09,1, 11.9,1,1, 5.077, 10562.132, 329.836, 52803.224 23/05/02,10:07:45,02,09,1, 11.9,1,1, 5.077, 10562.161, 329.827, 52803.273 23/05/02,10:07:45,03,09,1, 11.9,1,1, 5.077, 10562.132, 329.842, 52803.459 23/05/02,10:07:45,04,09,1, 11.9,1,1, 5.077, 10562.188, 329.856, 52803.266 23/05/02,10:07:45,05,09,1, 11.9,1,1, 5.077, 10562.206, 329.856, 52803.248 23/05/02,10:07:45,06,09,1, 11.9,1,1, 5.077, 10562.210, 329.860, 52803.263 23/05/02,10:07:45,07,09,1, 11.9,1,1, 5.077, 10562.217, 329.861, 52803.195 23/05/02,10:07:45,08,09,1, 11.9,1,1, 5.077, 10562.226, 329.875, 52803.244 23/05/02,10:07:45,09,09,1, 11.9,1,1, 5.077, 10562.274, 329.907, 52803.250 23/05/02,10:07:45,10,09,1, 11.9,1,1, 5.077, 10562.268, 329.888, 52803.211 23/05/02,10:07:45,11,09,1, 11.9,1,1, 5.077, 10562.281, 329.862, 52803.203 23/05/02,10:07:45,12,09,1, 11.9,1,1, 5.077, 10562.289, 329.895, 52803.176 23/05/02,10:07:45,13,09,1, 11.9,1,1, 5.077, 10562.316, 329.913, 52803.192 23/05/02,10:07:45,14,09,1, 11.9,1,1, 5.077, 10562.350, 329.909, 52803.240 23/05/02,10:07:45,15,09,1, 11.9,1,1, 5.077, 10562.347, 329.907, 52803.201 23/05/02,10:07:45,16,09,1, 11.9,1,1, 5.077, 10562.350, 329.940, 52803.236 23/05/02,10:07:45,17,09,1, 11.9,1,1, 5.077, 10562.377, 329.941, 52803.272 23/05/02,10:07:45,18,09,1, 11.9,1,1, 5.077, 10562.387, 329.930, 52803.225 23/05/02,10:07:45,19,09,1, 11.9,1,1, 5.077, 10562.384, 329.962, 52803.228 23/05/02,10:07:46,00,09,1, 11.8,1,1, 5.080, 10562.383, 329.962, 52803.228 23/05/02,10:07:46,01,09,1, 11.8,1,1, 5.080, 10562.408, 329.945, 52803.221 23/05/02,10:07:46,02,09,1, 11.8,1,1, 5.080, 10562.423, 329.969, 52803.195 23/05/02,10:07:46,03,09,1, 11.8,1,1, 5.080, 10562.431, 329.948, 52803.221 23/05/02,10:07:46,04,09,1, 11.8,1,1, 5.080, 10562.434, 329.957, 52803.194 23/05/02,10:07:46,05,09,1, 11.8,1,1, 5.080, 10562.485, 330.001, 52803.256 23/05/02,10:07:46,06,09,1, 11.8,1,1, 5.080, 10562.475, 329.959, 52803.180 23/05/02,10:07:46,07,09,1, 11.8,1,1, 5.080, 10562.474, 329.979, 52803.244 23/05/02,10:07:46,08,09,1, 11.8,1,1, 5.080, 10562.495, 329.985, 52803.157 23/05/02,10:07:46,09,09,1, 11.8,1,1, 5.080, 10562.502, 330.003, 52803.205 23/05/02,10:07:46,10,09,1, 11.8,1,1, 5.080, 10562.526, 330.001, 52803.201 23/05/02,10:07:46,11,09,1, 11.8,1,1, 5.080, 10562.507, 330.002, 52803.208 23/05/02,10:07:46,12,09,1, 11.8,1,1, 5.080, 10562.514, 330.019, 52803.194 23/05/02,10:07:46,13,09,1, 11.8,1,1, 5.080, 10562.550, 330.022, 52803.223 23/05/02,10:07:46,14,09,1, 11.8,1,1, 5.080, 10562.519, 330.033, 52803.195 23/05/02,10:07:46,15,09,1, 11.8,1,1, 5.080, 10562.508, 330.049, 52803.343 23/05/02,10:07:46,16,09,1, 11.8,1,1, 5.080, 10562.533, 330.050, 52803.250 23/05/02,10:07:46,17,09,1, 11.8,1,1, 5.080, 10562.573, 330.054, 52803.209 23/05/02,10:07:46,18,09,1, 11.8,1,1, 5.080, 10562.538, 330.074, 52803.241 23/05/02,10:07:46,19,09,1, 11.8,1,1, 5.080, 10562.547, 330.065, 52803.218 23/05/02,10:07:47,00,09,1, 11.9,1,1, 5.072, 10562.541, 330.065, 52803.218 23/05/02,10:07:47,01,09,1, 11.9,1,1, 5.072, 10562.584, 330.120, 52803.204 23/05/02,10:07:47,02,09,1, 11.9,1,1, 5.072, 10562.562, 330.084, 52803.175 23/05/02,10:07:47,03,09,1, 11.9,1,1, 5.072, 10562.562, 330.115, 52803.190 23/05/02,10:07:47,04,09,1, 11.9,1,1, 5.072, 10562.561, 330.103, 52803.205 23/05/02,10:07:47,05,09,1, 11.9,1,1, 5.072, 10562.565, 330.125, 52803.159 23/05/02,10:07:47,06,09,1, 11.9,1,1, 5.072, 10562.550, 330.118, 52803.207 23/05/02,10:07:47,07,09,1, 11.9,1,1, 5.072, 10562.562, 330.122, 52803.191 23/05/02,10:07:47,08,09,1, 11.9,1,1, 5.072, 10562.582, 330.142, 52803.179 23/05/02,10:07:47,09,09,1, 11.9,1,1, 5.072, 10562.603, 330.147, 52803.202 23/05/02,10:07:47,10,09,1, 11.9,1,1, 5.072, 10562.580, 330.162, 52803.215 23/05/02,10:07:47,11,09,1, 11.9,1,1, 5.072, 10562.586, 330.151, 52803.166 23/05/02,10:07:47,12,09,1, 11.9,1,1, 5.072, 10562.588, 330.171, 52803.184 23/05/02,10:07:47,13,09,1, 11.9,1,1, 5.072, 10562.602, 330.171, 52803.192 23/05/02,10:07:47,14,09,1, 11.9,1,1, 5.072, 10562.600, 330.193, 52803.174 23/05/02,10:07:47,15,09,1, 11.9,1,1, 5.072, 10562.596, 330.169, 52803.175 23/05/02,10:07:47,16,09,1, 11.9,1,1, 5.072, 10562.598, 330.197, 52803.179 23/05/02,10:07:47,17,09,1, 11.9,1,1, 5.072, 10562.613, 330.222, 52803.217 23/05/02,10:07:47,18,09,1, 11.9,1,1, 5.072, 10562.610, 330.213, 52803.207 23/05/02,10:07:47,19,09,1, 11.9,1,1, 5.072, 10562.619, 330.237, 52803.246 23/05/02,10:07:48,00,09,1, 11.9,1,1, 5.081, 10562.617, 330.237, 52803.246 23/05/02,10:07:48,01,09,1, 11.9,1,1, 5.081, 10562.612, 330.235, 52803.216 23/05/02,10:07:48,02,09,1, 11.9,1,1, 5.081, 10562.605, 330.241, 52803.241 23/05/02,10:07:48,03,09,1, 11.9,1,1, 5.081, 10562.637, 330.249, 52803.233 23/05/02,10:07:48,04,09,1, 11.9,1,1, 5.081, 10562.640, 330.238, 52803.183 23/05/02,10:07:48,05,09,1, 11.9,1,1, 5.081, 10562.641, 330.247, 52803.229 23/05/02,10:07:48,06,09,1, 11.9,1,1, 5.081, 10562.642, 330.251, 52803.198 23/05/02,10:07:48,07,09,1, 11.9,1,1, 5.081, 10562.651, 330.258, 52803.220 23/05/02,10:07:48,08,09,1, 11.9,1,1, 5.081, 10562.671, 330.262, 52803.215 23/05/02,10:07:48,09,09,1, 11.9,1,1, 5.081, 10562.665, 330.294, 52803.223 23/05/02,10:07:48,10,09,1, 11.9,1,1, 5.081, 10562.668, 330.304, 52803.226 23/05/02,10:07:48,11,09,1, 11.9,1,1, 5.081, 10562.686, 330.267, 52803.146 23/05/02,10:07:48,12,09,1, 11.9,1,1, 5.081, 10562.677, 330.284, 52803.191 23/05/02,10:07:48,13,09,1, 11.9,1,1, 5.081, 10562.712, 330.301, 52803.114 23/05/02,10:07:48,14,09,1, 11.9,1,1, 5.081, 10562.711, 330.313, 52803.166 23/05/02,10:07:48,15,09,1, 11.9,1,1, 5.081, 10562.679, 330.314, 52803.128 23/05/02,10:07:48,16,09,1, 11.9,1,1, 5.081, 10562.720, 330.310, 52803.194 23/05/02,10:07:48,17,09,1, 11.9,1,1, 5.081, 10562.711, 330.322, 52803.170 23/05/02,10:07:48,18,09,1, 11.9,1,1, 5.081, 10562.696, 330.329, 52803.210 23/05/02,10:07:48,19,09,1, 11.9,1,1, 5.081, 10562.733, 330.326, 52803.215 23/05/02,10:07:49,00,09,1, 11.9,1,1, 5.082, 10562.725, 330.326, 52803.215 23/05/02,10:07:49,01,09,1, 11.9,1,1, 5.082, 10562.758, 330.327, 52803.218 23/05/02,10:07:49,02,09,1, 11.9,1,1, 5.082, 10562.753, 330.322, 52803.185 23/05/02,10:07:49,03,09,1, 11.9,1,1, 5.082, 10562.745, 330.340, 52803.193 23/05/02,10:07:49,04,09,1, 11.9,1,1, 5.082, 10562.764, 330.318, 52803.195 23/05/02,10:07:49,05,09,1, 11.9,1,1, 5.082, 10562.728, 330.361, 52803.475 23/05/02,10:07:49,06,09,1, 11.9,1,1, 5.082, 10562.794, 330.335, 52803.057 23/05/02,10:07:49,07,09,1, 11.9,1,1, 5.082, 10562.782, 330.325, 52803.202 23/05/02,10:07:49,08,09,1, 11.9,1,1, 5.082, 10562.771, 330.334, 52803.200 23/05/02,10:07:49,09,09,1, 11.9,1,1, 5.082, 10562.778, 330.374, 52803.231 23/05/02,10:07:49,10,09,1, 11.9,1,1, 5.082, 10562.793, 330.376, 52803.209 23/05/02,10:07:49,11,09,1, 11.9,1,1, 5.082, 10562.800, 330.349, 52803.239 23/05/02,10:07:49,12,09,1, 11.9,1,1, 5.082, 10562.773, 330.376, 52803.161 23/05/02,10:07:49,13,09,1, 11.9,1,1, 5.082, 10562.790, 330.349, 52803.145 23/05/02,10:07:49,14,09,1, 11.9,1,1, 5.082, 10562.800, 330.391, 52803.181 23/05/02,10:07:49,15,09,1, 11.9,1,1, 5.082, 10562.799, 330.390, 52803.205 23/05/02,10:07:49,16,09,1, 11.9,1,1, 5.082, 10562.810, 330.385, 52803.175 23/05/02,10:07:49,17,09,1, 11.9,1,1, 5.082, 10562.829, 330.385, 52803.160 23/05/02,10:07:49,18,09,1, 11.9,1,1, 5.082, 10562.812, 330.401, 52803.172 23/05/02,10:07:49,19,09,1, 11.9,1,1, 5.082, 10562.807, 330.389, 52803.196 23/05/02,10:07:50,00,10,1, 11.9,1,1, 5.080, 10562.800, 330.389, 52803.196 23/05/02,10:07:50,01,10,1, 11.9,1,1, 5.080, 10562.812, 330.413, 52803.178 23/05/02,10:07:50,02,10,1, 11.9,1,1, 5.080, 10562.807, 330.422, 52803.221 23/05/02,10:07:50,03,10,1, 11.9,1,1, 5.080, 10562.808, 330.428, 52803.140 23/05/02,10:07:50,04,10,1, 11.9,1,1, 5.080, 10562.825, 330.401, 52803.157 23/05/02,10:07:50,05,10,1, 11.9,1,1, 5.080, 10562.814, 330.404, 52803.154 23/05/02,10:07:50,06,10,1, 11.9,1,1, 5.080, 10562.806, 330.442, 52803.166 23/05/02,10:07:50,07,10,1, 11.9,1,1, 5.080, 10562.831, 330.455, 52803.181 23/05/02,10:07:50,08,10,1, 11.9,1,1, 5.080, 10562.822, 330.470, 52803.145 23/05/02,10:07:50,09,10,1, 11.9,1,1, 5.080, 10562.815, 330.439, 52803.191 23/05/02,10:07:50,10,10,1, 11.9,1,1, 5.080, 10562.843, 330.431, 52803.136 23/05/02,10:07:50,11,10,1, 11.9,1,1, 5.080, 10562.833, 330.440, 52803.212 23/05/02,10:07:50,12,10,1, 11.9,1,1, 5.080, 10562.821, 330.443, 52803.175 23/05/02,10:07:50,13,10,1, 11.9,1,1, 5.080, 10562.819, 330.457, 52803.168 23/05/02,10:07:50,14,10,1, 11.9,1,1, 5.080, 10562.839, 330.473, 52803.157 23/05/02,10:07:50,15,10,1, 11.9,1,1, 5.080, 10562.823, 330.450, 52803.177 23/05/02,10:07:50,16,10,1, 11.9,1,1, 5.080, 10562.824, 330.477, 52803.196 23/05/02,10:07:50,17,10,1, 11.9,1,1, 5.080, 10562.827, 330.452, 52803.160 23/05/02,10:07:50,18,10,1, 11.9,1,1, 5.080, 10562.836, 330.494, 52803.174 23/05/02,10:07:50,19,10,1, 11.9,1,1, 5.080, 10562.823, 330.488, 52803.151 23/05/02,10:07:51,00,10,1, 11.9,1,1, 5.086, 10562.817, 330.488, 52803.151 23/05/02,10:07:51,01,10,1, 11.9,1,1, 5.086, 10562.839, 330.512, 52803.147 23/05/02,10:07:51,02,10,1, 11.9,1,1, 5.086, 10562.842, 330.514, 52803.168 23/05/02,10:07:51,03,10,1, 11.9,1,1, 5.086, 10562.833, 330.502, 52803.128 23/05/02,10:07:51,04,10,1, 11.9,1,1, 5.086, 10562.821, 330.533, 52803.306 23/05/02,10:07:51,05,10,1, 11.9,1,1, 5.086, 10562.865, 330.542, 52803.149 23/05/02,10:07:51,06,10,1, 11.9,1,1, 5.086, 10562.878, 330.519, 52803.164 23/05/02,10:07:51,07,10,1, 11.9,1,1, 5.086, 10562.858, 330.516, 52803.204 23/05/02,10:07:51,08,10,1, 11.9,1,1, 5.086, 10562.869, 330.534, 52803.176 23/05/02,10:07:51,09,10,1, 11.9,1,1, 5.086, 10562.869, 330.538, 52803.193 23/05/02,10:07:51,10,10,1, 11.9,1,1, 5.086, 10562.886, 330.542, 52803.191 23/05/02,10:07:51,11,10,1, 11.9,1,1, 5.086, 10562.885, 330.542, 52803.180 23/05/02,10:07:51,12,10,1, 11.9,1,1, 5.086, 10562.857, 330.530, 52803.208 23/05/02,10:07:51,13,10,1, 11.9,1,1, 5.086, 10562.894, 330.540, 52803.185 23/05/02,10:07:51,14,10,1, 11.9,1,1, 5.086, 10562.889, 330.561, 52803.173 23/05/02,10:07:51,15,10,1, 11.9,1,1, 5.086, 10562.901, 330.554, 52803.183 23/05/02,10:07:51,16,10,1, 11.9,1,1, 5.086, 10562.940, 330.547, 52803.181 23/05/02,10:07:51,17,10,1, 11.9,1,1, 5.086, 10562.901, 330.538, 52803.160 23/05/02,10:07:51,18,10,1, 11.9,1,1, 5.086, 10562.891, 330.536, 52803.167 23/05/02,10:07:51,19,10,1, 11.9,1,1, 5.086, 10562.912, 330.572, 52803.189 23/05/02,10:07:52,00,10,1, 11.7,1,1, 5.081, 10562.909, 330.572, 52803.189 23/05/02,10:07:52,01,10,1, 11.7,1,1, 5.081, 10562.942, 330.545, 52803.211 23/05/02,10:07:52,02,10,1, 11.7,1,1, 5.081, 10562.942, 330.528, 52803.192 23/05/02,10:07:52,03,10,1, 11.7,1,1, 5.081, 10562.937, 330.570, 52803.167 23/05/02,10:07:52,04,10,1, 11.7,1,1, 5.081, 10562.935, 330.571, 52803.196 23/05/02,10:07:52,05,10,1, 11.7,1,1, 5.081, 10562.976, 330.544, 52803.190 23/05/02,10:07:52,06,10,1, 11.7,1,1, 5.081, 10562.969, 330.539, 52803.199 23/05/02,10:07:52,07,10,1, 11.7,1,1, 5.081, 10562.956, 330.515, 52803.204 23/05/02,10:07:52,08,10,1, 11.7,1,1, 5.081, 10562.984, 330.534, 52803.207 23/05/02,10:07:52,09,10,1, 11.7,1,1, 5.081, 10562.969, 330.545, 52803.178 23/05/02,10:07:52,10,10,1, 11.7,1,1, 5.081, 10562.971, 330.534, 52803.168 23/05/02,10:07:52,11,10,1, 11.7,1,1, 5.081, 10562.973, 330.546, 52803.246 23/05/02,10:07:52,12,10,1, 11.7,1,1, 5.081, 10562.999, 330.552, 52803.204 23/05/02,10:07:52,13,10,1, 11.7,1,1, 5.081, 10562.980, 330.549, 52803.174 23/05/02,10:07:52,14,10,1, 11.7,1,1, 5.081, 10562.980, 330.552, 52803.179 23/05/02,10:07:52,15,10,1, 11.7,1,1, 5.081, 10563.004, 330.574, 52803.174 23/05/02,10:07:52,16,10,1, 11.7,1,1, 5.081, 10563.023, 330.578, 52803.176 23/05/02,10:07:52,17,10,1, 11.7,1,1, 5.081, 10562.984, 330.552, 52803.140 23/05/02,10:07:52,18,10,1, 11.7,1,1, 5.081, 10563.001, 330.545, 52803.178 23/05/02,10:07:52,19,10,1, 11.7,1,1, 5.081, 10563.021, 330.557, 52803.202 23/05/02,10:07:53,00,10,1, 11.9,1,1, 5.083, 10563.017, 330.557, 52803.202 23/05/02,10:07:53,01,10,1, 11.9,1,1, 5.083, 10563.019, 330.559, 52803.136 23/05/02,10:07:53,02,10,1, 11.9,1,1, 5.083, 10562.993, 330.543, 52803.156 23/05/02,10:07:53,03,10,1, 11.9,1,1, 5.083, 10562.983, 330.540, 52803.156 23/05/02,10:07:53,04,10,1, 11.9,1,1, 5.083, 10563.028, 330.552, 52803.135 23/05/02,10:07:53,05,10,1, 11.9,1,1, 5.083, 10563.019, 330.566, 52803.191 23/05/02,10:07:53,06,10,1, 11.9,1,1, 5.083, 10563.018, 330.539, 52803.167 23/05/02,10:07:53,07,10,1, 11.9,1,1, 5.083, 10563.023, 330.532, 52803.188 23/05/02,10:07:53,08,10,1, 11.9,1,1, 5.083, 10563.056, 330.574, 52803.179 23/05/02,10:07:53,09,10,1, 11.9,1,1, 5.083, 10563.027, 330.570, 52803.140 23/05/02,10:07:53,10,10,1, 11.9,1,1, 5.083, 10563.022, 330.558, 52803.190 23/05/02,10:07:53,11,10,1, 11.9,1,1, 5.083, 10563.027, 330.595, 52803.216 23/05/02,10:07:53,12,10,1, 11.9,1,1, 5.083, 10563.023, 330.606, 52803.160 23/05/02,10:07:53,13,10,1, 11.9,1,1, 5.083, 10563.005, 330.601, 52803.202 23/05/02,10:07:53,14,10,1, 11.9,1,1, 5.083, 10563.004, 330.601, 52803.188 23/05/02,10:07:53,15,10,1, 11.9,1,1, 5.083, 10563.003, 330.599, 52803.181 23/05/02,10:07:53,16,10,1, 11.9,1,1, 5.083, 10563.019, 330.646, 52803.180 23/05/02,10:07:53,17,10,1, 11.9,1,1, 5.083, 10563.016, 330.618, 52803.145 23/05/02,10:07:53,18,10,1, 11.9,1,1, 5.083, 10563.003, 330.618, 52803.208 23/05/02,10:07:53,19,10,1, 11.9,1,1, 5.083, 10563.013, 330.616, 52803.158 23/05/02,10:07:54,00,10,1, 11.8,1,1, 5.086, 10563.009, 330.616, 52803.158 23/05/02,10:07:54,01,10,1, 11.8,1,1, 5.086, 10562.992, 330.627, 52803.179 23/05/02,10:07:54,02,10,1, 11.8,1,1, 5.086, 10563.005, 330.613, 52803.224 23/05/02,10:07:54,03,10,1, 11.8,1,1, 5.086, 10562.990, 330.593, 52803.158 23/05/02,10:07:54,04,10,1, 11.8,1,1, 5.086, 10563.010, 330.627, 52803.189 23/05/02,10:07:54,05,10,1, 11.8,1,1, 5.086, 10562.997, 330.610, 52803.163 23/05/02,10:07:54,06,10,1, 11.8,1,1, 5.086, 10563.001, 330.609, 52803.161 23/05/02,10:07:54,07,10,1, 11.8,1,1, 5.086, 10562.989, 330.607, 52803.170 23/05/02,10:07:54,08,10,1, 11.8,1,1, 5.086, 10562.974, 330.632, 52803.187 23/05/02,10:07:54,09,10,1, 11.8,1,1, 5.086, 10563.001, 330.643, 52803.210 23/05/02,10:07:54,10,10,1, 11.8,1,1, 5.086, 10562.984, 330.628, 52803.196 23/05/02,10:07:54,11,10,1, 11.8,1,1, 5.086, 10562.993, 330.621, 52803.193 23/05/02,10:07:54,12,10,1, 11.8,1,1, 5.086, 10562.991, 330.635, 52803.174 23/05/02,10:07:54,13,10,1, 11.8,1,1, 5.086, 10563.001, 330.639, 52803.233 23/05/02,10:07:54,14,10,1, 11.8,1,1, 5.086, 10562.997, 330.621, 52803.150 23/05/02,10:07:54,15,10,1, 11.8,1,1, 5.086, 10562.989, 330.651, 52803.209 23/05/02,10:07:54,16,10,1, 11.8,1,1, 5.086, 10562.992, 330.640, 52803.172 23/05/02,10:07:54,17,10,1, 11.8,1,1, 5.086, 10562.986, 330.637, 52803.171 23/05/02,10:07:54,18,10,1, 11.8,1,1, 5.086, 10562.965, 330.643, 52803.157 23/05/02,10:07:54,19,10,1, 11.8,1,1, 5.086, 10562.963, 330.623, 52803.174 23/05/02,10:07:55,00,10,1, 11.9,1,1, 5.077, 10562.959, 330.623, 52803.174 23/05/02,10:07:55,01,10,1, 11.9,1,1, 5.077, 10562.963, 330.654, 52803.154 23/05/02,10:07:55,02,10,1, 11.9,1,1, 5.077, 10562.975, 330.641, 52803.206 23/05/02,10:07:55,03,10,1, 11.9,1,1, 5.077, 10562.971, 330.620, 52803.193 23/05/02,10:07:55,04,10,1, 11.9,1,1, 5.077, 10562.959, 330.611, 52803.197 23/05/02,10:07:55,05,10,1, 11.9,1,1, 5.077, 10562.958, 330.612, 52803.128 23/05/02,10:07:55,06,10,1, 11.9,1,1, 5.077, 10563.005, 330.621, 52803.174 23/05/02,10:07:55,07,10,1, 11.9,1,1, 5.077, 10562.915, 330.595, 52802.987 23/05/02,10:07:55,08,10,1, 11.9,1,1, 5.077, 10562.984, 330.591, 52803.224 23/05/02,10:07:55,09,10,1, 11.9,1,1, 5.077, 10562.998, 330.609, 52803.138 23/05/02,10:07:55,10,10,1, 11.9,1,1, 5.077, 10562.996, 330.594, 52803.154 23/05/02,10:07:55,11,10,1, 11.9,1,1, 5.077, 10562.965, 330.596, 52803.140 23/05/02,10:07:55,12,10,1, 11.9,1,1, 5.077, 10562.974, 330.598, 52803.170 23/05/02,10:07:55,13,10,1, 11.9,1,1, 5.077, 10562.986, 330.562, 52803.144 23/05/02,10:07:55,14,10,1, 11.9,1,1, 5.077, 10562.980, 330.613, 52803.193 23/05/02,10:07:55,15,10,1, 11.9,1,1, 5.077, 10562.974, 330.602, 52803.148 23/05/02,10:07:55,16,10,1, 11.9,1,1, 5.077, 10562.984, 330.570, 52803.117 23/05/02,10:07:55,17,10,1, 11.9,1,1, 5.077, 10562.982, 330.607, 52803.176 23/05/02,10:07:55,18,10,1, 11.9,1,1, 5.077, 10562.958, 330.592, 52803.142 23/05/02,10:07:55,19,10,1, 11.9,1,1, 5.077, 10562.974, 330.572, 52803.151 23/05/02,10:07:56,00,09,1, 11.9,1,1, 5.085, 10562.967, 330.572, 52803.151 23/05/02,10:07:56,01,09,1, 11.9,1,1, 5.085, 10562.964, 330.567, 52803.181 23/05/02,10:07:56,02,09,1, 11.9,1,1, 5.085, 10562.970, 330.562, 52803.149 23/05/02,10:07:56,03,09,1, 11.9,1,1, 5.085, 10562.973, 330.566, 52803.135 23/05/02,10:07:56,04,09,1, 11.9,1,1, 5.085, 10562.975, 330.553, 52803.167 23/05/02,10:07:56,05,09,1, 11.9,1,1, 5.085, 10562.979, 330.560, 52803.174 23/05/02,10:07:56,06,09,1, 11.9,1,1, 5.085, 10562.993, 330.565, 52803.151 23/05/02,10:07:56,07,09,1, 11.9,1,1, 5.085, 10562.983, 330.578, 52803.130 23/05/02,10:07:56,08,09,1, 11.9,1,1, 5.085, 10562.974, 330.558, 52803.151 23/05/02,10:07:56,09,09,1, 11.9,1,1, 5.085, 10562.960, 330.561, 52803.160 23/05/02,10:07:56,10,09,1, 11.9,1,1, 5.085, 10562.972, 330.557, 52803.137 23/05/02,10:07:56,11,09,1, 11.9,1,1, 5.085, 10562.977, 330.570, 52803.191 23/05/02,10:07:56,12,09,1, 11.9,1,1, 5.085, 10562.952, 330.520, 52803.143 23/05/02,10:07:56,13,09,1, 11.9,1,1, 5.085, 10562.954, 330.551, 52803.136 23/05/02,10:07:56,14,09,1, 11.9,1,1, 5.085, 10562.956, 330.559, 52803.180 23/05/02,10:07:56,15,09,1, 11.9,1,1, 5.085, 10562.928, 330.557, 52803.155 23/05/02,10:07:56,16,09,1, 11.9,1,1, 5.085, 10562.930, 330.533, 52803.171 23/05/02,10:07:56,17,09,1, 11.9,1,1, 5.085, 10562.934, 330.528, 52803.179 23/05/02,10:07:56,18,09,1, 11.9,1,1, 5.085, 10562.931, 330.519, 52803.119 23/05/02,10:07:56,19,09,1, 11.9,1,1, 5.085, 10562.923, 330.533, 52803.147 23/05/02,10:07:57,00,09,1, 11.8,1,1, 5.086, 10562.917, 330.533, 52803.147 23/05/02,10:07:57,01,09,1, 11.8,1,1, 5.086, 10562.894, 330.524, 52803.152 23/05/02,10:07:57,02,09,1, 11.8,1,1, 5.086, 10562.903, 330.552, 52803.182 23/05/02,10:07:57,03,09,1, 11.8,1,1, 5.086, 10562.934, 330.533, 52803.233 23/05/02,10:07:57,04,09,1, 11.8,1,1, 5.086, 10562.884, 330.562, 52803.248 23/05/02,10:07:57,05,09,1, 11.8,1,1, 5.086, 10562.904, 330.556, 52803.239 23/05/02,10:07:57,06,09,1, 11.8,1,1, 5.086, 10562.874, 330.569, 52803.246 23/05/02,10:07:57,07,09,1, 11.8,1,1, 5.086, 10562.881, 330.545, 52803.248 23/05/02,10:07:57,08,09,1, 11.8,1,1, 5.086, 10562.873, 330.584, 52803.225 23/05/02,10:07:57,09,09,1, 11.8,1,1, 5.086, 10562.863, 330.584, 52803.246 23/05/02,10:07:57,10,09,1, 11.8,1,1, 5.086, 10562.854, 330.564, 52803.240 23/05/02,10:07:57,11,09,1, 11.8,1,1, 5.086, 10562.856, 330.554, 52803.228 23/05/02,10:07:57,12,09,1, 11.8,1,1, 5.086, 10562.875, 330.557, 52803.261 23/05/02,10:07:57,13,09,1, 11.8,1,1, 5.086, 10562.882, 330.559, 52803.265 23/05/02,10:07:57,14,09,1, 11.8,1,1, 5.086, 10562.881, 330.547, 52803.267 23/05/02,10:07:57,15,09,1, 11.8,1,1, 5.086, 10562.855, 330.555, 52803.237 23/05/02,10:07:57,16,09,1, 11.8,1,1, 5.086, 10562.843, 330.545, 52803.213 23/05/02,10:07:57,17,09,1, 11.8,1,1, 5.086, 10562.872, 330.565, 52803.260 23/05/02,10:07:57,18,09,1, 11.8,1,1, 5.086, 10562.857, 330.580, 52803.254 23/05/02,10:07:57,19,09,1, 11.8,1,1, 5.086, 10562.844, 330.544, 52803.284 23/05/02,10:07:58,00,09,1, 11.9,1,1, 5.075, 10562.842, 330.544, 52803.284 23/05/02,10:07:58,01,09,1, 11.9,1,1, 5.075, 10562.847, 330.558, 52803.237 23/05/02,10:07:58,02,09,1, 11.9,1,1, 5.075, 10562.829, 330.553, 52803.303 23/05/02,10:07:58,03,09,1, 11.9,1,1, 5.075, 10562.832, 330.559, 52803.247 23/05/02,10:07:58,04,09,1, 11.9,1,1, 5.075, 10562.829, 330.550, 52803.243 23/05/02,10:07:58,05,09,1, 11.9,1,1, 5.075, 10562.817, 330.553, 52803.322 23/05/02,10:07:58,06,09,1, 11.9,1,1, 5.075, 10562.815, 330.562, 52803.245 23/05/02,10:07:58,07,09,1, 11.9,1,1, 5.075, 10562.832, 330.546, 52803.232 23/05/02,10:07:58,08,09,1, 11.9,1,1, 5.075, 10562.822, 330.539, 52803.267 23/05/02,10:07:58,09,09,1, 11.9,1,1, 5.075, 10562.802, 330.555, 52803.289 23/05/02,10:07:58,10,09,1, 11.9,1,1, 5.075, 10562.815, 330.529, 52803.222 23/05/02,10:07:58,11,09,1, 11.9,1,1, 5.075, 10562.811, 330.524, 52803.276 23/05/02,10:07:58,12,09,1, 11.9,1,1, 5.075, 10562.811, 330.525, 52803.275 23/05/02,10:07:58,13,09,1, 11.9,1,1, 5.075, 10562.828, 330.549, 52803.305 23/05/02,10:07:58,14,09,1, 11.9,1,1, 5.075, 10562.806, 330.516, 52803.271 23/05/02,10:07:58,15,09,1, 11.9,1,1, 5.075, 10562.792, 330.511, 52803.270 23/05/02,10:07:58,16,09,1, 11.9,1,1, 5.075, 10562.802, 330.479, 52803.241 23/05/02,10:07:58,17,09,1, 11.9,1,1, 5.075, 10562.816, 330.532, 52803.282 23/05/02,10:07:58,18,09,1, 11.9,1,1, 5.075, 10562.805, 330.522, 52803.274 23/05/02,10:07:58,19,09,1, 11.9,1,1, 5.075, 10562.824, 330.502, 52803.269 23/05/02,10:07:59,00,08,1, 11.9,1,1, 5.085, 10562.817, 330.502, 52803.269 23/05/02,10:07:59,01,08,1, 11.9,1,1, 5.085, 10562.780, 330.486, 52803.272 23/05/02,10:07:59,02,08,1, 11.9,1,1, 5.085, 10562.791, 330.479, 52803.253 23/05/02,10:07:59,03,08,1, 11.9,1,1, 5.085, 10562.774, 330.474, 52803.300 23/05/02,10:07:59,04,08,1, 11.9,1,1, 5.085, 10562.762, 330.480, 52803.246 23/05/02,10:07:59,05,08,1, 11.9,1,1, 5.085, 10562.794, 330.473, 52803.274 23/05/02,10:07:59,06,08,1, 11.9,1,1, 5.085, 10562.782, 330.497, 52803.307 23/05/02,10:07:59,07,08,1, 11.9,1,1, 5.085, 10562.761, 330.457, 52803.275 23/05/02,10:07:59,08,08,1, 11.9,1,1, 5.085, 10562.799, 330.469, 52803.304 23/05/02,10:07:59,09,08,1, 11.9,1,1, 5.085, 10562.782, 330.455, 52803.291 23/05/02,10:07:59,10,08,1, 11.9,1,1, 5.085, 10562.753, 330.456, 52803.275 23/05/02,10:07:59,11,08,1, 11.9,1,1, 5.085, 10562.779, 330.457, 52803.276 23/05/02,10:07:59,12,08,1, 11.9,1,1, 5.085, 10562.760, 330.457, 52803.269 23/05/02,10:07:59,13,08,1, 11.9,1,1, 5.085, 10562.780, 330.466, 52803.293 23/05/02,10:07:59,14,08,1, 11.9,1,1, 5.085, 10562.781, 330.434, 52803.252 23/05/02,10:07:59,15,08,1, 11.9,1,1, 5.085, 10562.769, 330.448, 52803.271 23/05/02,10:07:59,16,08,1, 11.9,1,1, 5.085, 10562.747, 330.443, 52803.310 23/05/02,10:07:59,17,08,1, 11.9,1,1, 5.085, 10562.768, 330.439, 52803.290 23/05/02,10:07:59,18,08,1, 11.9,1,1, 5.085, 10562.749, 330.434, 52803.329 23/05/02,10:07:59,19,08,1, 11.9,1,1, 5.085, 10562.737, 330.442, 52803.306 23/05/02,10:08:00,00,08,1, 11.9,1,1, 5.089, 10562.733, 330.442, 52803.306 23/05/02,10:08:00,01,08,1, 11.9,1,1, 5.089, 10562.721, 330.441, 52803.326 23/05/02,10:08:00,02,08,1, 11.9,1,1, 5.089, 10562.732, 330.430, 52803.244 23/05/02,10:08:00,03,08,1, 11.9,1,1, 5.089, 10562.729, 330.431, 52803.267 23/05/02,10:08:00,04,08,1, 11.9,1,1, 5.089, 10562.721, 330.428, 52803.252 23/05/02,10:08:00,05,08,1, 11.9,1,1, 5.089, 10562.728, 330.413, 52803.273 23/05/02,10:08:00,06,08,1, 11.9,1,1, 5.089, 10562.752, 330.405, 52803.226 23/05/02,10:08:00,07,08,1, 11.9,1,1, 5.089, 10562.711, 330.382, 52803.238 23/05/02,10:08:00,08,08,1, 11.9,1,1, 5.089, 10562.713, 330.394, 52803.223 23/05/02,10:08:00,09,08,1, 11.9,1,1, 5.089, 10562.710, 330.397, 52803.237 23/05/02,10:08:00,10,08,1, 11.9,1,1, 5.089, 10562.704, 330.393, 52803.272 23/05/02,10:08:00,11,08,1, 11.9,1,1, 5.089, 10562.738, 330.391, 52803.259 23/05/02,10:08:00,12,08,1, 11.9,1,1, 5.089, 10562.727, 330.380, 52803.215 23/05/02,10:08:00,13,08,1, 11.9,1,1, 5.089, 10562.727, 330.364, 52803.265 23/05/02,10:08:00,14,08,1, 11.9,1,1, 5.089, 10562.721, 330.365, 52803.239 23/05/02,10:08:00,15,08,1, 11.9,1,1, 5.089, 10562.706, 330.347, 52803.226 23/05/02,10:08:00,16,08,1, 11.9,1,1, 5.089, 10562.723, 330.354, 52803.219 23/05/02,10:08:00,17,08,1, 11.9,1,1, 5.089, 10562.720, 330.375, 52803.256 23/05/02,10:08:00,18,08,1, 11.9,1,1, 5.089, 10562.738, 330.329, 52803.249 23/05/02,10:08:00,19,08,1, 11.9,1,1, 5.089, 10562.733, 330.344, 52803.281 23/05/02,10:08:01,00,08,1, 11.9,1,1, 5.086, 10562.725, 330.344, 52803.281 23/05/02,10:08:01,01,08,1, 11.9,1,1, 5.086, 10562.732, 330.332, 52803.230 23/05/02,10:08:01,02,08,1, 11.9,1,1, 5.086, 10562.734, 330.347, 52803.200 23/05/02,10:08:01,03,08,1, 11.9,1,1, 5.086, 10562.759, 330.306, 52803.224 23/05/02,10:08:01,04,08,1, 11.9,1,1, 5.086, 10562.737, 330.297, 52803.218 23/05/02,10:08:01,05,08,1, 11.9,1,1, 5.086, 10562.741, 330.279, 52803.232 23/05/02,10:08:01,06,08,1, 11.9,1,1, 5.086, 10562.750, 330.290, 52803.252 23/05/02,10:08:01,07,08,1, 11.9,1,1, 5.086, 10562.764, 330.297, 52803.254 23/05/02,10:08:01,08,08,1, 11.9,1,1, 5.086, 10562.728, 330.280, 52803.220 23/05/02,10:08:01,09,08,1, 11.9,1,1, 5.086, 10562.773, 330.268, 52803.236 23/05/02,10:08:01,10,08,1, 11.9,1,1, 5.086, 10562.777, 330.251, 52803.205 23/05/02,10:08:01,11,08,1, 11.9,1,1, 5.086, 10562.755, 330.277, 52803.199 23/05/02,10:08:01,12,08,1, 11.9,1,1, 5.086, 10562.797, 330.266, 52803.231 23/05/02,10:08:01,13,08,1, 11.9,1,1, 5.086, 10562.761, 330.236, 52803.209 23/05/02,10:08:01,14,08,1, 11.9,1,1, 5.086, 10562.796, 330.277, 52803.239 23/05/02,10:08:01,15,08,1, 11.9,1,1, 5.086, 10562.774, 330.239, 52803.225 23/05/02,10:08:01,16,08,1, 11.9,1,1, 5.086, 10562.777, 330.234, 52803.231 23/05/02,10:08:01,17,08,1, 11.9,1,1, 5.086, 10562.770, 330.248, 52803.228 23/05/02,10:08:01,18,08,1, 11.9,1,1, 5.086, 10562.788, 330.222, 52803.258 23/05/02,10:08:01,19,08,1, 11.9,1,1, 5.086, 10562.788, 330.228, 52803.256 23/05/02,10:08:02,00,08,1, 11.9,1,1, 5.082, 10562.783, 330.228, 52803.256 23/05/02,10:08:02,01,08,1, 11.9,1,1, 5.082, 10562.789, 330.222, 52803.238 23/05/02,10:08:02,02,08,1, 11.9,1,1, 5.082, 10562.805, 330.195, 52803.259 23/05/02,10:08:02,03,08,1, 11.9,1,1, 5.082, 10562.791, 330.177, 52803.195 23/05/02,10:08:02,04,08,1, 11.9,1,1, 5.082, 10562.786, 330.185, 52803.206 23/05/02,10:08:02,05,08,1, 11.9,1,1, 5.082, 10562.785, 330.189, 52803.232 23/05/02,10:08:02,06,08,1, 11.9,1,1, 5.082, 10562.789, 330.179, 52803.266 23/05/02,10:08:02,07,08,1, 11.9,1,1, 5.082, 10562.791, 330.179, 52803.226 23/05/02,10:08:02,08,08,1, 11.9,1,1, 5.082, 10562.779, 330.149, 52803.214 23/05/02,10:08:02,09,08,1, 11.9,1,1, 5.082, 10562.810, 330.170, 52803.240 23/05/02,10:08:02,10,08,1, 11.9,1,1, 5.082, 10562.790, 330.152, 52803.240 23/05/02,10:08:02,11,08,1, 11.9,1,1, 5.082, 10562.786, 330.166, 52803.222 23/05/02,10:08:02,12,08,1, 11.9,1,1, 5.082, 10562.782, 330.118, 52803.283 23/05/02,10:08:02,13,08,1, 11.9,1,1, 5.082, 10562.804, 330.152, 52803.276 23/05/02,10:08:02,14,08,1, 11.9,1,1, 5.082, 10562.792, 330.128, 52803.251 23/05/02,10:08:02,15,08,1, 11.9,1,1, 5.082, 10562.797, 330.096, 52803.251 23/05/02,10:08:02,16,08,1, 11.9,1,1, 5.082, 10562.800, 330.106, 52803.259 23/05/02,10:08:02,17,08,1, 11.9,1,1, 5.082, 10562.802, 330.101, 52803.242 23/05/02,10:08:02,18,08,1, 11.9,1,1, 5.082, 10562.811, 330.089, 52803.223 23/05/02,10:08:02,19,08,1, 11.9,1,1, 5.082, 10562.819, 330.094, 52803.254 23/05/02,10:08:03,00,08,1, 11.9,1,1, 5.087, 10562.817, 330.094, 52803.254 23/05/02,10:08:03,01,08,1, 11.9,1,1, 5.087, 10562.814, 330.060, 52803.228 23/05/02,10:08:03,02,08,1, 11.9,1,1, 5.087, 10562.833, 330.069, 52803.208 23/05/02,10:08:03,03,08,1, 11.9,1,1, 5.087, 10562.818, 330.075, 52803.268 23/05/02,10:08:03,04,08,1, 11.9,1,1, 5.087, 10562.847, 330.038, 52803.228 23/05/02,10:08:03,05,08,1, 11.9,1,1, 5.087, 10562.830, 330.037, 52803.216 23/05/02,10:08:03,06,08,1, 11.9,1,1, 5.087, 10562.804, 330.011, 52803.202 23/05/02,10:08:03,07,08,1, 11.9,1,1, 5.087, 10562.811, 330.006, 52803.238 23/05/02,10:08:03,08,08,1, 11.9,1,1, 5.087, 10562.835, 330.044, 52803.288 23/05/02,10:08:03,09,08,1, 11.9,1,1, 5.087, 10562.856, 329.983, 52803.235 23/05/02,10:08:03,10,08,1, 11.9,1,1, 5.087, 10562.843, 330.009, 52803.257 23/05/02,10:08:03,11,08,1, 11.9,1,1, 5.087, 10562.866, 329.984, 52803.214 23/05/02,10:08:03,12,08,1, 11.9,1,1, 5.087, 10562.861, 330.002, 52803.227 23/05/02,10:08:03,13,08,1, 11.9,1,1, 5.087, 10562.880, 329.988, 52803.227 23/05/02,10:08:03,14,08,1, 11.9,1,1, 5.087, 10562.853, 329.989, 52803.244 23/05/02,10:08:03,15,08,1, 11.9,1,1, 5.087, 10562.882, 329.958, 52803.243 23/05/02,10:08:03,16,08,1, 11.9,1,1, 5.087, 10562.884, 329.961, 52803.235 23/05/02,10:08:03,17,08,1, 11.9,1,1, 5.087, 10562.884, 329.977, 52803.247 23/05/02,10:08:03,18,08,1, 11.9,1,1, 5.087, 10562.879, 329.998, 52803.254 23/05/02,10:08:03,19,08,1, 11.9,1,1, 5.087, 10562.884, 329.940, 52803.230 23/05/02,10:08:04,00,09,1, 11.8,1,1, 5.083, 10562.884, 329.940, 52803.230 23/05/02,10:08:04,01,09,1, 11.8,1,1, 5.083, 10562.900, 329.957, 52803.239 23/05/02,10:08:04,02,09,1, 11.8,1,1, 5.083, 10562.906, 329.961, 52803.233 23/05/02,10:08:04,03,09,1, 11.8,1,1, 5.083, 10562.915, 329.958, 52803.278 23/05/02,10:08:04,04,09,1, 11.8,1,1, 5.083, 10562.911, 329.927, 52803.249 23/05/02,10:08:04,05,09,1, 11.8,1,1, 5.083, 10562.900, 329.917, 52803.259 23/05/02,10:08:04,06,09,1, 11.8,1,1, 5.083, 10562.934, 329.925, 52803.261 23/05/02,10:08:04,07,09,1, 11.8,1,1, 5.083, 10562.958, 329.934, 52803.079 23/05/02,10:08:04,08,09,1, 11.8,1,1, 5.083, 10562.955, 329.916, 52803.221 23/05/02,10:08:04,09,09,1, 11.8,1,1, 5.083, 10562.936, 329.937, 52803.231 23/05/02,10:08:04,10,09,1, 11.8,1,1, 5.083, 10562.940, 329.954, 52803.269 23/05/02,10:08:04,11,09,1, 11.8,1,1, 5.083, 10562.951, 329.925, 52803.301 23/05/02,10:08:04,12,09,1, 11.8,1,1, 5.083, 10562.954, 329.931, 52803.284 23/05/02,10:08:04,13,09,1, 11.8,1,1, 5.083, 10562.965, 329.906, 52803.260 23/05/02,10:08:04,14,09,1, 11.8,1,1, 5.083, 10562.979, 329.920, 52803.252 23/05/02,10:08:04,15,09,1, 11.8,1,1, 5.083, 10562.965, 329.909, 52803.262 23/05/02,10:08:04,16,09,1, 11.8,1,1, 5.083, 10562.961, 329.928, 52803.254 23/05/02,10:08:04,17,09,1, 11.8,1,1, 5.083, 10562.950, 329.899, 52803.272 23/05/02,10:08:04,18,09,1, 11.8,1,1, 5.083, 10563.003, 329.891, 52803.270 23/05/02,10:08:04,19,09,1, 11.8,1,1, 5.083, 10563.005, 329.895, 52803.246 23/05/02,10:08:05,00,09,1, 11.9,1,1, 5.077, 10563.000, 329.895, 52803.246 23/05/02,10:08:05,01,09,1, 11.9,1,1, 5.077, 10562.970, 329.857, 52803.238 23/05/02,10:08:05,02,09,1, 11.9,1,1, 5.077, 10563.011, 329.898, 52803.276 23/05/02,10:08:05,03,09,1, 11.9,1,1, 5.077, 10563.002, 329.885, 52803.261 23/05/02,10:08:05,04,09,1, 11.9,1,1, 5.077, 10562.997, 329.901, 52803.281 23/05/02,10:08:05,05,09,1, 11.9,1,1, 5.077, 10563.012, 329.863, 52803.289 23/05/02,10:08:05,06,09,1, 11.9,1,1, 5.077, 10563.013, 329.840, 52803.273 23/05/02,10:08:05,07,09,1, 11.9,1,1, 5.077, 10563.007, 329.852, 52803.295 23/05/02,10:08:05,08,09,1, 11.9,1,1, 5.077, 10563.017, 329.856, 52803.296 23/05/02,10:08:05,09,09,1, 11.9,1,1, 5.077, 10563.023, 329.874, 52803.317 23/05/02,10:08:05,10,09,1, 11.9,1,1, 5.077, 10562.999, 329.830, 52803.263 23/05/02,10:08:05,11,09,1, 11.9,1,1, 5.077, 10563.023, 329.855, 52803.310 23/05/02,10:08:05,12,09,1, 11.9,1,1, 5.077, 10563.038, 329.884, 52803.326 23/05/02,10:08:05,13,09,1, 11.9,1,1, 5.077, 10563.017, 329.824, 52803.273 23/05/02,10:08:05,14,09,1, 11.9,1,1, 5.077, 10563.060, 329.850, 52803.334 23/05/02,10:08:05,15,09,1, 11.9,1,1, 5.077, 10563.034, 329.803, 52803.309 23/05/02,10:08:05,16,09,1, 11.9,1,1, 5.077, 10563.050, 329.814, 52803.269 23/05/02,10:08:05,17,09,1, 11.9,1,1, 5.077, 10563.034, 329.827, 52803.321 23/05/02,10:08:05,18,09,1, 11.9,1,1, 5.077, 10563.062, 329.806, 52803.312 23/05/02,10:08:05,19,09,1, 11.9,1,1, 5.077, 10563.060, 329.789, 52803.321 23/05/02,10:08:06,00,10,1, 11.8,1,1, 5.086, 10563.059, 329.789, 52803.321 23/05/02,10:08:06,01,10,1, 11.8,1,1, 5.086, 10563.081, 329.772, 52803.279 23/05/02,10:08:06,02,10,1, 11.8,1,1, 5.086, 10563.058, 329.784, 52803.349 23/05/02,10:08:06,03,10,1, 11.8,1,1, 5.086, 10563.079, 329.797, 52803.332 23/05/02,10:08:06,04,10,1, 11.8,1,1, 5.086, 10563.087, 329.750, 52803.251 23/05/02,10:08:06,05,10,1, 11.8,1,1, 5.086, 10563.071, 329.784, 52803.296 23/05/02,10:08:06,06,10,1, 11.8,1,1, 5.086, 10563.109, 329.789, 52803.308 23/05/02,10:08:06,07,10,1, 11.8,1,1, 5.086, 10563.110, 329.763, 52803.286 23/05/02,10:08:06,08,10,1, 11.8,1,1, 5.086, 10563.083, 329.769, 52803.287 23/05/02,10:08:06,09,10,1, 11.8,1,1, 5.086, 10563.105, 329.764, 52803.287 23/05/02,10:08:06,10,10,1, 11.8,1,1, 5.086, 10563.102, 329.776, 52803.323 23/05/02,10:08:06,11,10,1, 11.8,1,1, 5.086, 10563.119, 329.808, 52803.286 23/05/02,10:08:06,12,10,1, 11.8,1,1, 5.086, 10563.113, 329.743, 52803.323 23/05/02,10:08:06,13,10,1, 11.8,1,1, 5.086, 10563.140, 329.725, 52803.279 23/05/02,10:08:06,14,10,1, 11.8,1,1, 5.086, 10563.135, 329.754, 52803.321 23/05/02,10:08:06,15,10,1, 11.8,1,1, 5.086, 10563.142, 329.764, 52803.358 23/05/02,10:08:06,16,10,1, 11.8,1,1, 5.086, 10563.134, 329.727, 52803.316 23/05/02,10:08:06,17,10,1, 11.8,1,1, 5.086, 10563.137, 329.752, 52803.287 23/05/02,10:08:06,18,10,1, 11.8,1,1, 5.086, 10563.127, 329.723, 52803.322 23/05/02,10:08:06,19,10,1, 11.8,1,1, 5.086, 10563.150, 329.707, 52803.289 23/05/02,10:08:07,00,09,1, 11.9,1,1, 5.076, 10563.142, 329.707, 52803.289 23/05/02,10:08:07,01,09,1, 11.9,1,1, 5.076, 10563.171, 329.699, 52803.302 23/05/02,10:08:07,02,09,1, 11.9,1,1, 5.076, 10563.181, 329.691, 52803.315 23/05/02,10:08:07,03,09,1, 11.9,1,1, 5.076, 10563.168, 329.694, 52803.330 23/05/02,10:08:07,04,09,1, 11.9,1,1, 5.076, 10563.168, 329.666, 52803.313 23/05/02,10:08:07,05,09,1, 11.9,1,1, 5.076, 10563.177, 329.722, 52803.319 23/05/02,10:08:07,06,09,1, 11.9,1,1, 5.076, 10563.161, 329.682, 52803.301 23/05/02,10:08:07,07,09,1, 11.9,1,1, 5.076, 10563.192, 329.677, 52803.296 23/05/02,10:08:07,08,09,1, 11.9,1,1, 5.076, 10563.191, 329.680, 52803.271 23/05/02,10:08:07,09,09,1, 11.9,1,1, 5.076, 10563.212, 329.679, 52803.322 23/05/02,10:08:07,10,09,1, 11.9,1,1, 5.076, 10563.228, 329.638, 52803.336 23/05/02,10:08:07,11,09,1, 11.9,1,1, 5.076, 10563.207, 329.647, 52803.288 23/05/02,10:08:07,12,09,1, 11.9,1,1, 5.076, 10563.240, 329.635, 52803.337 23/05/02,10:08:07,13,09,1, 11.9,1,1, 5.076, 10563.232, 329.624, 52803.328 23/05/02,10:08:07,14,09,1, 11.9,1,1, 5.076, 10563.247, 329.667, 52803.330 23/05/02,10:08:07,15,09,1, 11.9,1,1, 5.076, 10563.244, 329.601, 52803.327 23/05/02,10:08:07,16,09,1, 11.9,1,1, 5.076, 10563.259, 329.600, 52803.297 23/05/02,10:08:07,17,09,1, 11.9,1,1, 5.076, 10563.293, 329.630, 52803.292 23/05/02,10:08:07,18,09,1, 11.9,1,1, 5.076, 10563.254, 329.587, 52803.307 23/05/02,10:08:07,19,09,1, 11.9,1,1, 5.076, 10563.271, 329.598, 52803.322 23/05/02,10:08:08,00,10,1, 11.9,1,1, 5.086, 10563.267, 329.598, 52803.322 23/05/02,10:08:08,01,10,1, 11.9,1,1, 5.086, 10563.275, 329.571, 52803.324 23/05/02,10:08:08,02,10,1, 11.9,1,1, 5.086, 10563.265, 329.578, 52803.298 23/05/02,10:08:08,03,10,1, 11.9,1,1, 5.086, 10563.315, 329.543, 52803.321 23/05/02,10:08:08,04,10,1, 11.9,1,1, 5.086, 10563.294, 329.556, 52803.336 23/05/02,10:08:08,05,10,1, 11.9,1,1, 5.086, 10563.309, 329.547, 52803.335 23/05/02,10:08:08,06,10,1, 11.9,1,1, 5.086, 10563.319, 329.563, 52803.328 23/05/02,10:08:08,07,10,1, 11.9,1,1, 5.086, 10563.306, 329.539, 52803.326 23/05/02,10:08:08,08,10,1, 11.9,1,1, 5.086, 10563.313, 329.507, 52803.340 23/05/02,10:08:08,09,10,1, 11.9,1,1, 5.086, 10563.363, 329.534, 52803.293 23/05/02,10:08:08,10,10,1, 11.9,1,1, 5.086, 10563.321, 329.496, 52803.330 23/05/02,10:08:08,11,10,1, 11.9,1,1, 5.086, 10563.336, 329.504, 52803.365 23/05/02,10:08:08,12,10,1, 11.9,1,1, 5.086, 10563.340, 329.502, 52803.358 23/05/02,10:08:08,13,10,1, 11.9,1,1, 5.086, 10563.334, 329.471, 52803.337 23/05/02,10:08:08,14,10,1, 11.9,1,1, 5.086, 10563.340, 329.469, 52803.345 23/05/02,10:08:08,15,10,1, 11.9,1,1, 5.086, 10563.360, 329.465, 52803.327 23/05/02,10:08:08,16,10,1, 11.9,1,1, 5.086, 10563.380, 329.487, 52803.321 23/05/02,10:08:08,17,10,1, 11.9,1,1, 5.086, 10563.369, 329.476, 52803.331 23/05/02,10:08:08,18,10,1, 11.9,1,1, 5.086, 10563.372, 329.478, 52803.371 23/05/02,10:08:08,19,10,1, 11.9,1,1, 5.086, 10563.358, 329.449, 52803.360 23/05/02,10:08:09,00,10,1, 11.9,1,1, 5.084, 10563.351, 329.449, 52803.360 23/05/02,10:08:09,01,10,1, 11.9,1,1, 5.084, 10563.400, 329.432, 52803.357 23/05/02,10:08:09,02,10,1, 11.9,1,1, 5.084, 10563.390, 329.399, 52803.367 23/05/02,10:08:09,03,10,1, 11.9,1,1, 5.084, 10563.408, 329.419, 52803.323 23/05/02,10:08:09,04,10,1, 11.9,1,1, 5.084, 10563.414, 329.437, 52803.333 23/05/02,10:08:09,05,10,1, 11.9,1,1, 5.084, 10563.421, 329.404, 52803.339 23/05/02,10:08:09,06,10,1, 11.9,1,1, 5.084, 10563.407, 329.376, 52803.326 23/05/02,10:08:09,07,10,1, 11.9,1,1, 5.084, 10563.431, 329.366, 52803.326 23/05/02,10:08:09,08,10,1, 11.9,1,1, 5.084, 10563.447, 329.370, 52803.301 23/05/02,10:08:09,09,10,1, 11.9,1,1, 5.084, 10563.440, 329.396, 52803.307 23/05/02,10:08:09,10,10,1, 11.9,1,1, 5.084, 10563.451, 329.380, 52803.353 23/05/02,10:08:09,11,10,1, 11.9,1,1, 5.084, 10563.449, 329.367, 52803.326 23/05/02,10:08:09,12,10,1, 11.9,1,1, 5.084, 10563.486, 329.345, 52803.297 23/05/02,10:08:09,13,10,1, 11.9,1,1, 5.084, 10563.460, 329.367, 52803.327 23/05/02,10:08:09,14,10,1, 11.9,1,1, 5.084, 10563.486, 329.359, 52803.304 23/05/02,10:08:09,15,10,1, 11.9,1,1, 5.084, 10563.474, 329.364, 52803.355 23/05/02,10:08:09,16,10,1, 11.9,1,1, 5.084, 10563.471, 329.316, 52803.305 23/05/02,10:08:09,17,10,1, 11.9,1,1, 5.084, 10563.486, 329.345, 52803.336 23/05/02,10:08:09,18,10,1, 11.9,1,1, 5.084, 10563.480, 329.333, 52803.367 23/05/02,10:08:09,19,10,1, 11.9,1,1, 5.084, 10563.502, 329.325, 52803.355 23/05/02,10:08:10,00,10,1, 11.9,1,1, 5.086, 10563.501, 329.325, 52803.355 23/05/02,10:08:10,01,10,1, 11.9,1,1, 5.086, 10563.515, 329.295, 52803.330 23/05/02,10:08:10,02,10,1, 11.9,1,1, 5.086, 10563.511, 329.299, 52803.361 23/05/02,10:08:10,03,10,1, 11.9,1,1, 5.086, 10563.518, 329.285, 52803.369 23/05/02,10:08:10,04,10,1, 11.9,1,1, 5.086, 10563.555, 329.308, 52803.346 23/05/02,10:08:10,05,10,1, 11.9,1,1, 5.086, 10563.528, 329.292, 52803.344 23/05/02,10:08:10,06,10,1, 11.9,1,1, 5.086, 10563.536, 329.299, 52803.369 23/05/02,10:08:10,07,10,1, 11.9,1,1, 5.086, 10563.569, 329.305, 52803.348 23/05/02,10:08:10,08,10,1, 11.9,1,1, 5.086, 10563.532, 329.264, 52803.389 23/05/02,10:08:10,09,10,1, 11.9,1,1, 5.086, 10563.556, 329.260, 52803.337 23/05/02,10:08:10,10,10,1, 11.9,1,1, 5.086, 10563.588, 329.251, 52803.348 23/05/02,10:08:10,11,10,1, 11.9,1,1, 5.086, 10563.569, 329.241, 52803.346 23/05/02,10:08:10,12,10,1, 11.9,1,1, 5.086, 10563.582, 329.250, 52803.359 23/05/02,10:08:10,13,10,1, 11.9,1,1, 5.086, 10563.591, 329.240, 52803.343 23/05/02,10:08:10,14,10,1, 11.9,1,1, 5.086, 10563.568, 329.222, 52803.350 23/05/02,10:08:10,15,10,1, 11.9,1,1, 5.086, 10563.600, 329.227, 52803.363 23/05/02,10:08:10,16,10,1, 11.9,1,1, 5.086, 10563.594, 329.247, 52803.402 23/05/02,10:08:10,17,10,1, 11.9,1,1, 5.086, 10563.602, 329.223, 52803.371 23/05/02,10:08:10,18,10,1, 11.9,1,1, 5.086, 10563.606, 329.197, 52803.359 23/05/02,10:08:10,19,10,1, 11.9,1,1, 5.086, 10563.602, 329.160, 52803.334 23/05/02,10:08:11,00,10,1, 12.0,1,1, 5.089, 10563.601, 329.160, 52803.334 23/05/02,10:08:11,01,10,1, 12.0,1,1, 5.089, 10563.606, 329.192, 52803.389 23/05/02,10:08:11,02,10,1, 12.0,1,1, 5.089, 10563.612, 329.199, 52803.392 23/05/02,10:08:11,03,10,1, 12.0,1,1, 5.089, 10563.624, 329.155, 52803.386 23/05/02,10:08:11,04,10,1, 12.0,1,1, 5.089, 10563.614, 329.196, 52803.392 23/05/02,10:08:11,05,10,1, 12.0,1,1, 5.089, 10563.647, 329.185, 52803.354 23/05/02,10:08:11,06,10,1, 12.0,1,1, 5.089, 10563.621, 329.206, 52803.388 23/05/02,10:08:11,07,10,1, 12.0,1,1, 5.089, 10563.628, 329.173, 52803.362 23/05/02,10:08:11,08,10,1, 12.0,1,1, 5.089, 10563.628, 329.124, 52803.330 23/05/02,10:08:11,09,10,1, 12.0,1,1, 5.089, 10563.672, 329.165, 52803.376 23/05/02,10:08:11,10,10,1, 12.0,1,1, 5.089, 10563.630, 329.165, 52803.397 23/05/02,10:08:11,11,10,1, 12.0,1,1, 5.089, 10563.640, 329.139, 52803.363 23/05/02,10:08:11,12,10,1, 12.0,1,1, 5.089, 10563.658, 329.135, 52803.375 23/05/02,10:08:11,13,10,1, 12.0,1,1, 5.089, 10563.657, 329.149, 52803.415 23/05/02,10:08:11,14,10,1, 12.0,1,1, 5.089, 10563.675, 329.108, 52803.376 23/05/02,10:08:11,15,10,1, 12.0,1,1, 5.089, 10563.668, 329.128, 52803.361 23/05/02,10:08:11,16,10,1, 12.0,1,1, 5.089, 10563.672, 329.131, 52803.412 23/05/02,10:08:11,17,10,1, 12.0,1,1, 5.089, 10563.668, 329.117, 52803.363 23/05/02,10:08:11,18,10,1, 12.0,1,1, 5.089, 10563.661, 329.127, 52803.423 23/05/02,10:08:11,19,10,1, 12.0,1,1, 5.089, 10563.685, 329.123, 52803.424 23/05/02,10:08:12,00,09,1, 11.9,1,1, 5.077, 10563.685, 329.123, 52803.424 23/05/02,10:08:12,01,09,1, 11.9,1,1, 5.077, 10563.660, 329.108, 52803.416 23/05/02,10:08:12,02,09,1, 11.9,1,1, 5.077, 10563.676, 329.092, 52803.428 23/05/02,10:08:12,03,09,1, 11.9,1,1, 5.077, 10563.678, 329.102, 52803.452 23/05/02,10:08:12,04,09,1, 11.9,1,1, 5.077, 10563.665, 329.113, 52803.441 23/05/02,10:08:12,05,09,1, 11.9,1,1, 5.077, 10563.686, 329.087, 52803.421 23/05/02,10:08:12,06,09,1, 11.9,1,1, 5.077, 10563.660, 329.048, 52803.429 23/05/02,10:08:12,07,09,1, 11.9,1,1, 5.077, 10563.703, 329.067, 52803.299 23/05/02,10:08:12,08,09,1, 11.9,1,1, 5.077, 10563.685, 329.054, 52803.374 23/05/02,10:08:12,09,09,1, 11.9,1,1, 5.077, 10563.702, 329.072, 52803.425 23/05/02,10:08:12,10,09,1, 11.9,1,1, 5.077, 10563.694, 329.063, 52803.423 23/05/02,10:08:12,11,09,1, 11.9,1,1, 5.077, 10563.692, 329.035, 52803.412 23/05/02,10:08:12,12,09,1, 11.9,1,1, 5.077, 10563.698, 329.048, 52803.428 23/05/02,10:08:12,13,09,1, 11.9,1,1, 5.077, 10563.722, 329.058, 52803.463 23/05/02,10:08:12,14,09,1, 11.9,1,1, 5.077, 10563.710, 329.047, 52803.461 23/05/02,10:08:12,15,09,1, 11.9,1,1, 5.077, 10563.731, 329.031, 52803.420 23/05/02,10:08:12,16,09,1, 11.9,1,1, 5.077, 10563.691, 329.032, 52803.435 23/05/02,10:08:12,17,09,1, 11.9,1,1, 5.077, 10563.727, 329.012, 52803.416 23/05/02,10:08:12,18,09,1, 11.9,1,1, 5.077, 10563.691, 329.011, 52803.434 23/05/02,10:08:12,19,09,1, 11.9,1,1, 5.077, 10563.673, 329.025, 52803.455 23/05/02,10:08:13,00,09,1, 11.8,1,1, 5.084, 10563.668, 329.025, 52803.455 23/05/02,10:08:13,01,09,1, 11.8,1,1, 5.084, 10563.702, 328.988, 52803.462 23/05/02,10:08:13,02,09,1, 11.8,1,1, 5.084, 10563.716, 329.009, 52803.453 23/05/02,10:08:13,03,09,1, 11.8,1,1, 5.084, 10563.715, 329.003, 52803.446 23/05/02,10:08:13,04,09,1, 11.8,1,1, 5.084, 10563.719, 328.993, 52803.442 23/05/02,10:08:13,05,09,1, 11.8,1,1, 5.084, 10563.739, 328.980, 52803.461 23/05/02,10:08:13,06,09,1, 11.8,1,1, 5.084, 10563.700, 328.986, 52803.471 23/05/02,10:08:13,07,09,1, 11.8,1,1, 5.084, 10563.722, 328.987, 52803.470 23/05/02,10:08:13,08,09,1, 11.8,1,1, 5.084, 10563.729, 329.002, 52803.508 23/05/02,10:08:13,09,09,1, 11.8,1,1, 5.084, 10563.707, 328.975, 52803.444 23/05/02,10:08:13,10,09,1, 11.8,1,1, 5.084, 10563.699, 328.977, 52803.443 23/05/02,10:08:13,11,09,1, 11.8,1,1, 5.084, 10563.716, 328.986, 52803.450 23/05/02,10:08:13,12,09,1, 11.8,1,1, 5.084, 10563.712, 328.953, 52803.452 23/05/02,10:08:13,13,09,1, 11.8,1,1, 5.084, 10563.699, 328.957, 52803.457 23/05/02,10:08:13,14,09,1, 11.8,1,1, 5.084, 10563.708, 328.972, 52803.428 23/05/02,10:08:13,15,09,1, 11.8,1,1, 5.084, 10563.688, 328.967, 52803.440 23/05/02,10:08:13,16,09,1, 11.8,1,1, 5.084, 10563.678, 328.979, 52803.488 23/05/02,10:08:13,17,09,1, 11.8,1,1, 5.084, 10563.667, 328.980, 52803.474 23/05/02,10:08:13,18,09,1, 11.8,1,1, 5.084, 10563.686, 328.926, 52803.399 23/05/02,10:08:13,19,09,1, 11.8,1,1, 5.084, 10563.649, 328.942, 52803.433 23/05/02,10:08:14,00,09,1, 11.9,1,1, 5.075, 10563.643, 328.942, 52803.433 23/05/02,10:08:14,01,09,1, 11.9,1,1, 5.075, 10563.651, 328.962, 52803.484 23/05/02,10:08:14,02,09,1, 11.9,1,1, 5.075, 10563.665, 328.945, 52803.477 23/05/02,10:08:14,03,09,1, 11.9,1,1, 5.075, 10563.642, 328.944, 52803.474 23/05/02,10:08:14,04,09,1, 11.9,1,1, 5.075, 10563.646, 328.950, 52803.470 23/05/02,10:08:14,05,09,1, 11.9,1,1, 5.075, 10563.627, 328.959, 52803.481 23/05/02,10:08:14,06,09,1, 11.9,1,1, 5.075, 10563.632, 328.962, 52803.502 23/05/02,10:08:14,07,09,1, 11.9,1,1, 5.075, 10563.638, 328.945, 52803.542 23/05/02,10:08:14,08,09,1, 11.9,1,1, 5.075, 10563.613, 328.955, 52803.514 23/05/02,10:08:14,09,09,1, 11.9,1,1, 5.075, 10563.632, 328.932, 52803.515 23/05/02,10:08:14,10,09,1, 11.9,1,1, 5.075, 10563.616, 328.947, 52803.506 23/05/02,10:08:14,11,09,1, 11.9,1,1, 5.075, 10563.607, 328.942, 52803.564 23/05/02,10:08:14,12,09,1, 11.9,1,1, 5.075, 10563.603, 328.935, 52803.520 23/05/02,10:08:14,13,09,1, 11.9,1,1, 5.075, 10563.607, 328.936, 52803.518 23/05/02,10:08:14,14,09,1, 11.9,1,1, 5.075, 10563.605, 328.955, 52803.535 23/05/02,10:08:14,15,09,1, 11.9,1,1, 5.075, 10563.608, 328.923, 52803.514 23/05/02,10:08:14,16,09,1, 11.9,1,1, 5.075, 10563.569, 328.929, 52803.522 23/05/02,10:08:14,17,09,1, 11.9,1,1, 5.075, 10563.575, 328.907, 52803.516 23/05/02,10:08:14,18,09,1, 11.9,1,1, 5.075, 10563.565, 328.908, 52803.501 23/05/02,10:08:14,19,09,1, 11.9,1,1, 5.075, 10563.566, 328.916, 52803.562 23/05/02,10:08:15,00,09,1, 11.9,1,1, 5.088, 10563.560, 328.916, 52803.562 23/05/02,10:08:15,01,09,1, 11.9,1,1, 5.088, 10563.562, 328.900, 52803.525 23/05/02,10:08:15,02,09,1, 11.9,1,1, 5.088, 10563.528, 328.924, 52803.558 23/05/02,10:08:15,03,09,1, 11.9,1,1, 5.088, 10563.506, 328.919, 52803.535 23/05/02,10:08:15,04,09,1, 11.9,1,1, 5.088, 10563.534, 328.891, 52803.563 23/05/02,10:08:15,05,09,1, 11.9,1,1, 5.088, 10563.544, 328.898, 52803.522 23/05/02,10:08:15,06,09,1, 11.9,1,1, 5.088, 10563.516, 328.890, 52803.552 23/05/02,10:08:15,07,09,1, 11.9,1,1, 5.088, 10563.500, 328.865, 52803.549 23/05/02,10:08:15,08,09,1, 11.9,1,1, 5.088, 10563.498, 328.885, 52803.562 23/05/02,10:08:15,09,09,1, 11.9,1,1, 5.088, 10563.475, 328.884, 52803.555 23/05/02,10:08:15,10,09,1, 11.9,1,1, 5.088, 10563.470, 328.855, 52803.541 23/05/02,10:08:15,11,09,1, 11.9,1,1, 5.088, 10563.462, 328.862, 52803.582 23/05/02,10:08:15,12,09,1, 11.9,1,1, 5.088, 10563.450, 328.863, 52803.543 23/05/02,10:08:15,13,09,1, 11.9,1,1, 5.088, 10563.451, 328.870, 52803.586 23/05/02,10:08:15,14,09,1, 11.9,1,1, 5.088, 10563.456, 328.874, 52803.533 23/05/02,10:08:15,15,09,1, 11.9,1,1, 5.088, 10563.449, 328.866, 52803.559 23/05/02,10:08:15,16,09,1, 11.9,1,1, 5.088, 10563.414, 328.860, 52803.598 23/05/02,10:08:15,17,09,1, 11.9,1,1, 5.088, 10563.433, 328.856, 52803.582 23/05/02,10:08:15,18,09,1, 11.9,1,1, 5.088, 10563.397, 328.858, 52803.554 23/05/02,10:08:15,19,09,1, 11.9,1,1, 5.088, 10563.396, 328.856, 52803.569 23/05/02,10:08:16,00,09,1, 11.8,1,1, 5.090, 10563.393, 328.856, 52803.569 23/05/02,10:08:16,01,09,1, 11.8,1,1, 5.090, 10563.405, 328.823, 52803.578 23/05/02,10:08:16,02,09,1, 11.8,1,1, 5.090, 10563.400, 328.840, 52803.612 23/05/02,10:08:16,03,09,1, 11.8,1,1, 5.090, 10563.402, 328.856, 52803.594 23/05/02,10:08:16,04,09,1, 11.8,1,1, 5.090, 10563.394, 328.835, 52803.608 23/05/02,10:08:16,05,09,1, 11.8,1,1, 5.090, 10563.303, 328.823, 52803.555 23/05/02,10:08:16,06,09,1, 11.8,1,1, 5.090, 10563.450, 328.822, 52803.653 23/05/02,10:08:16,07,09,1, 11.8,1,1, 5.090, 10563.410, 328.811, 52803.556 23/05/02,10:08:16,08,09,1, 11.8,1,1, 5.090, 10563.385, 328.807, 52803.596 23/05/02,10:08:16,09,09,1, 11.8,1,1, 5.090, 10563.345, 328.808, 52803.566 23/05/02,10:08:16,10,09,1, 11.8,1,1, 5.090, 10563.360, 328.820, 52803.595 23/05/02,10:08:16,11,09,1, 11.8,1,1, 5.090, 10563.341, 328.817, 52803.572 23/05/02,10:08:16,12,09,1, 11.8,1,1, 5.090, 10563.345, 328.818, 52803.542 23/05/02,10:08:16,13,09,1, 11.8,1,1, 5.090, 10563.351, 328.807, 52803.568 23/05/02,10:08:16,14,09,1, 11.8,1,1, 5.090, 10563.325, 328.788, 52803.609 23/05/02,10:08:16,15,09,1, 11.8,1,1, 5.090, 10563.347, 328.795, 52803.580 23/05/02,10:08:16,16,09,1, 11.8,1,1, 5.090, 10563.321, 328.788, 52803.610 23/05/02,10:08:16,17,09,1, 11.8,1,1, 5.090, 10563.349, 328.765, 52803.599 23/05/02,10:08:16,18,09,1, 11.8,1,1, 5.090, 10563.327, 328.775, 52803.584 23/05/02,10:08:16,19,09,1, 11.8,1,1, 5.090, 10563.327, 328.776, 52803.574 23/05/02,10:08:17,00,09,1, 11.9,1,1, 5.081, 10563.326, 328.776, 52803.574 23/05/02,10:08:17,01,09,1, 11.9,1,1, 5.081, 10563.299, 328.790, 52803.585 23/05/02,10:08:17,02,09,1, 11.9,1,1, 5.081, 10563.313, 328.786, 52803.610 23/05/02,10:08:17,03,09,1, 11.9,1,1, 5.081, 10563.283, 328.780, 52803.581 23/05/02,10:08:17,04,09,1, 11.9,1,1, 5.081, 10563.316, 328.795, 52803.612 23/05/02,10:08:17,05,09,1, 11.9,1,1, 5.081, 10563.311, 328.787, 52803.609 23/05/02,10:08:17,06,09,1, 11.9,1,1, 5.081, 10563.285, 328.759, 52803.574 23/05/02,10:08:17,07,09,1, 11.9,1,1, 5.081, 10563.270, 328.785, 52803.639 23/05/02,10:08:17,08,09,1, 11.9,1,1, 5.081, 10563.264, 328.767, 52803.577 23/05/02,10:08:17,09,09,1, 11.9,1,1, 5.081, 10563.291, 328.755, 52803.613 23/05/02,10:08:17,10,09,1, 11.9,1,1, 5.081, 10563.269, 328.774, 52803.614 23/05/02,10:08:17,11,09,1, 11.9,1,1, 5.081, 10563.256, 328.781, 52803.588 23/05/02,10:08:17,12,09,1, 11.9,1,1, 5.081, 10563.229, 328.750, 52803.630 23/05/02,10:08:17,13,09,1, 11.9,1,1, 5.081, 10563.241, 328.760, 52803.627 23/05/02,10:08:17,14,09,1, 11.9,1,1, 5.081, 10563.230, 328.766, 52803.618 23/05/02,10:08:17,15,09,1, 11.9,1,1, 5.081, 10563.257, 328.772, 52803.620 23/05/02,10:08:17,16,09,1, 11.9,1,1, 5.081, 10563.238, 328.769, 52803.635 23/05/02,10:08:17,17,09,1, 11.9,1,1, 5.081, 10563.217, 328.745, 52803.623 23/05/02,10:08:17,18,09,1, 11.9,1,1, 5.081, 10563.219, 328.743, 52803.665 23/05/02,10:08:17,19,09,1, 11.9,1,1, 5.081, 10563.218, 328.766, 52803.624 23/05/02,10:08:18,00,09,1, 11.9,1,1, 5.088, 10563.217, 328.766, 52803.624 23/05/02,10:08:18,01,09,1, 11.9,1,1, 5.088, 10563.197, 328.735, 52803.631 23/05/02,10:08:18,02,09,1, 11.9,1,1, 5.088, 10563.164, 328.775, 52803.626 23/05/02,10:08:18,03,09,1, 11.9,1,1, 5.088, 10563.177, 328.751, 52803.591 23/05/02,10:08:18,04,09,1, 11.9,1,1, 5.088, 10563.198, 328.746, 52803.629 23/05/02,10:08:18,05,09,1, 11.9,1,1, 5.088, 10563.211, 328.765, 52803.700 23/05/02,10:08:18,06,09,1, 11.9,1,1, 5.088, 10563.148, 328.739, 52803.726 23/05/02,10:08:18,07,09,1, 11.9,1,1, 5.088, 10563.177, 328.744, 52803.645 23/05/02,10:08:18,08,09,1, 11.9,1,1, 5.088, 10563.186, 328.751, 52803.654 23/05/02,10:08:18,09,09,1, 11.9,1,1, 5.088, 10563.156, 328.759, 52803.646 23/05/02,10:08:18,10,09,1, 11.9,1,1, 5.088, 10563.174, 328.749, 52803.657 23/05/02,10:08:18,11,09,1, 11.9,1,1, 5.088, 10563.147, 328.760, 52803.679 23/05/02,10:08:18,12,09,1, 11.9,1,1, 5.088, 10563.130, 328.726, 52803.653 23/05/02,10:08:18,13,09,1, 11.9,1,1, 5.088, 10563.141, 328.738, 52803.641 23/05/02,10:08:18,14,09,1, 11.9,1,1, 5.088, 10563.111, 328.742, 52803.610 23/05/02,10:08:18,15,09,1, 11.9,1,1, 5.088, 10563.127, 328.767, 52803.675 23/05/02,10:08:18,16,09,1, 11.9,1,1, 5.088, 10563.121, 328.718, 52803.776 23/05/02,10:08:18,17,09,1, 11.9,1,1, 5.088, 10563.097, 328.738, 52803.591 23/05/02,10:08:18,18,09,1, 11.9,1,1, 5.088, 10563.111, 328.731, 52803.638 23/05/02,10:08:18,19,09,1, 11.9,1,1, 5.088, 10563.103, 328.746, 52803.709 23/05/02,10:08:19,00,10,1, 11.9,1,1, 5.089, 10563.101, 328.746, 52803.709 23/05/02,10:08:19,01,10,1, 11.9,1,1, 5.089, 10563.089, 328.726, 52803.678 23/05/02,10:08:19,02,10,1, 11.9,1,1, 5.089, 10563.098, 328.706, 52803.649 23/05/02,10:08:19,03,10,1, 11.9,1,1, 5.089, 10563.107, 328.716, 52803.672 23/05/02,10:08:19,04,10,1, 11.9,1,1, 5.089, 10563.106, 328.736, 52803.680 23/05/02,10:08:19,05,10,1, 11.9,1,1, 5.089, 10563.093, 328.741, 52803.679 23/05/02,10:08:19,06,10,1, 11.9,1,1, 5.089, 10563.099, 328.726, 52803.686 23/05/02,10:08:19,07,10,1, 11.9,1,1, 5.089, 10563.080, 328.685, 52803.692 23/05/02,10:08:19,08,10,1, 11.9,1,1, 5.089, 10563.084, 328.706, 52803.657 23/05/02,10:08:19,09,10,1, 11.9,1,1, 5.089, 10563.086, 328.722, 52803.707 23/05/02,10:08:19,10,10,1, 11.9,1,1, 5.089, 10563.063, 328.714, 52803.660 23/05/02,10:08:19,11,10,1, 11.9,1,1, 5.089, 10563.045, 328.706, 52803.670 23/05/02,10:08:19,12,10,1, 11.9,1,1, 5.089, 10563.073, 328.696, 52803.689 23/05/02,10:08:19,13,10,1, 11.9,1,1, 5.089, 10563.073, 328.714, 52803.714 23/05/02,10:08:19,14,10,1, 11.9,1,1, 5.089, 10563.064, 328.693, 52803.686 23/05/02,10:08:19,15,10,1, 11.9,1,1, 5.089, 10563.055, 328.686, 52803.657 23/05/02,10:08:19,16,10,1, 11.9,1,1, 5.089, 10563.036, 328.713, 52803.708 23/05/02,10:08:19,17,10,1, 11.9,1,1, 5.089, 10563.057, 328.702, 52803.673 23/05/02,10:08:19,18,10,1, 11.9,1,1, 5.089, 10563.034, 328.706, 52803.680 23/05/02,10:08:19,19,10,1, 11.9,1,1, 5.089, 10563.045, 328.711, 52803.674 23/05/02,10:08:20,00,11,1, 11.9,1,1, 5.087, 10563.042, 328.711, 52803.674 23/05/02,10:08:20,01,11,1, 11.9,1,1, 5.087, 10563.030, 328.703, 52803.708 23/05/02,10:08:20,02,11,1, 11.9,1,1, 5.087, 10563.023, 328.714, 52803.708 23/05/02,10:08:20,03,11,1, 11.9,1,1, 5.087, 10563.037, 328.685, 52803.704 23/05/02,10:08:20,04,11,1, 11.9,1,1, 5.087, 10563.004, 328.707, 52803.687 23/05/02,10:08:20,05,11,1, 11.9,1,1, 5.087, 10563.013, 328.704, 52803.703 23/05/02,10:08:20,06,11,1, 11.9,1,1, 5.087, 10563.004, 328.704, 52803.693 23/05/02,10:08:20,07,11,1, 11.9,1,1, 5.087, 10563.013, 328.693, 52803.713 23/05/02,10:08:20,08,11,1, 11.9,1,1, 5.087, 10562.985, 328.717, 52803.706 23/05/02,10:08:20,09,11,1, 11.9,1,1, 5.087, 10562.997, 328.701, 52803.731 23/05/02,10:08:20,10,11,1, 11.9,1,1, 5.087, 10562.983, 328.706, 52803.685 23/05/02,10:08:20,11,11,1, 11.9,1,1, 5.087, 10562.984, 328.706, 52803.748 23/05/02,10:08:20,12,11,1, 11.9,1,1, 5.087, 10562.980, 328.744, 52803.727 23/05/02,10:08:20,13,11,1, 11.9,1,1, 5.087, 10562.970, 328.711, 52803.698 23/05/02,10:08:20,14,11,1, 11.9,1,1, 5.087, 10562.964, 328.698, 52803.716 23/05/02,10:08:20,15,11,1, 11.9,1,1, 5.087, 10562.958, 328.692, 52803.725 23/05/02,10:08:20,16,11,1, 11.9,1,1, 5.087, 10562.971, 328.712, 52803.749 23/05/02,10:08:20,17,11,1, 11.9,1,1, 5.087, 10562.960, 328.717, 52803.727 23/05/02,10:08:20,18,11,1, 11.9,1,1, 5.087, 10562.919, 328.719, 52803.723 23/05/02,10:08:20,19,11,1, 11.9,1,1, 5.087, 10562.918, 328.714, 52803.876 23/05/02,10:08:21,00,10,1, 11.9,1,1, 5.089, 10562.917, 328.714, 52803.876 23/05/02,10:08:21,01,10,1, 11.9,1,1, 5.089, 10562.893, 328.700, 52803.875 23/05/02,10:08:21,02,10,1, 11.9,1,1, 5.089, 10562.920, 328.697, 52803.686 23/05/02,10:08:21,03,10,1, 11.9,1,1, 5.089, 10562.877, 328.720, 52803.706 23/05/02,10:08:21,04,10,1, 11.9,1,1, 5.089, 10562.863, 328.719, 52803.734 23/05/02,10:08:21,05,10,1, 11.9,1,1, 5.089, 10562.888, 328.725, 52803.746 23/05/02,10:08:21,06,10,1, 11.9,1,1, 5.089, 10562.837, 328.741, 52803.740 23/05/02,10:08:21,07,10,1, 11.9,1,1, 5.089, 10562.866, 328.734, 52803.739 23/05/02,10:08:21,08,10,1, 11.9,1,1, 5.089, 10562.844, 328.717, 52803.758 23/05/02,10:08:21,09,10,1, 11.9,1,1, 5.089, 10562.808, 328.742, 52803.775 23/05/02,10:08:21,10,10,1, 11.9,1,1, 5.089, 10562.812, 328.723, 52803.740 23/05/02,10:08:21,11,10,1, 11.9,1,1, 5.089, 10562.798, 328.734, 52803.785 23/05/02,10:08:21,12,10,1, 11.9,1,1, 5.089, 10562.814, 328.739, 52803.751 23/05/02,10:08:21,13,10,1, 11.9,1,1, 5.089, 10562.802, 328.733, 52803.759 23/05/02,10:08:21,14,10,1, 11.9,1,1, 5.089, 10562.788, 328.740, 52803.761 23/05/02,10:08:21,15,10,1, 11.9,1,1, 5.089, 10562.800, 328.758, 52803.714 23/05/02,10:08:21,16,10,1, 11.9,1,1, 5.089, 10562.781, 328.749, 52803.753 23/05/02,10:08:21,17,10,1, 11.9,1,1, 5.089, 10562.753, 328.741, 52803.738 23/05/02,10:08:21,18,10,1, 11.9,1,1, 5.089, 10562.734, 328.760, 52803.718 23/05/02,10:08:21,19,10,1, 11.9,1,1, 5.089, 10562.722, 328.735, 52803.702 23/05/02,10:08:22,00,11,1, 11.9,1,1, 5.089, 10562.717, 328.735, 52803.702 23/05/02,10:08:22,01,11,1, 11.9,1,1, 5.089, 10562.698, 328.758, 52803.793 23/05/02,10:08:22,02,11,1, 11.9,1,1, 5.089, 10562.712, 328.745, 52803.791 23/05/02,10:08:22,03,11,1, 11.9,1,1, 5.089, 10562.709, 328.767, 52803.745 23/05/02,10:08:22,04,11,1, 11.9,1,1, 5.089, 10562.704, 328.765, 52803.765 23/05/02,10:08:22,05,11,1, 11.9,1,1, 5.089, 10562.645, 328.773, 52803.770 23/05/02,10:08:22,06,11,1, 11.9,1,1, 5.089, 10562.664, 328.759, 52803.776 23/05/02,10:08:22,07,11,1, 11.9,1,1, 5.089, 10562.649, 328.740, 52803.781 23/05/02,10:08:22,08,11,1, 11.9,1,1, 5.089, 10562.639, 328.745, 52803.801 23/05/02,10:08:22,09,11,1, 11.9,1,1, 5.089, 10562.620, 328.764, 52803.819 23/05/02,10:08:22,10,11,1, 11.9,1,1, 5.089, 10562.655, 328.775, 52803.785 23/05/02,10:08:22,11,11,1, 11.9,1,1, 5.089, 10562.599, 328.775, 52803.817 23/05/02,10:08:22,12,11,1, 11.9,1,1, 5.089, 10562.585, 328.772, 52803.831 23/05/02,10:08:22,13,11,1, 11.9,1,1, 5.089, 10562.575, 328.775, 52803.813 23/05/02,10:08:22,14,11,1, 11.9,1,1, 5.089, 10562.577, 328.762, 52803.825 23/05/02,10:08:22,15,11,1, 11.9,1,1, 5.089, 10562.582, 328.789, 52803.854 23/05/02,10:08:22,16,11,1, 11.9,1,1, 5.089, 10562.540, 328.770, 52803.835 23/05/02,10:08:22,17,11,1, 11.9,1,1, 5.089, 10562.537, 328.759, 52803.832 23/05/02,10:08:22,18,11,1, 11.9,1,1, 5.089, 10562.519, 328.779, 52803.827 23/05/02,10:08:22,19,11,1, 11.9,1,1, 5.089, 10562.532, 328.784, 52803.849 23/05/02,10:08:23,00,10,1, 11.9,1,1, 5.088, 10562.525, 328.784, 52803.849 23/05/02,10:08:23,01,10,1, 11.9,1,1, 5.088, 10562.525, 328.785, 52803.855 23/05/02,10:08:23,02,10,1, 11.9,1,1, 5.088, 10562.491, 328.774, 52803.819 23/05/02,10:08:23,03,10,1, 11.9,1,1, 5.088, 10562.471, 328.782, 52803.844 23/05/02,10:08:23,04,10,1, 11.9,1,1, 5.088, 10562.471, 328.771, 52803.808 23/05/02,10:08:23,05,10,1, 11.9,1,1, 5.088, 10562.454, 328.790, 52803.837 23/05/02,10:08:23,06,10,1, 11.9,1,1, 5.088, 10562.441, 328.764, 52803.833 23/05/02,10:08:23,07,10,1, 11.9,1,1, 5.088, 10562.457, 328.774, 52803.868 23/05/02,10:08:23,08,10,1, 11.9,1,1, 5.088, 10562.426, 328.764, 52803.807 23/05/02,10:08:23,09,10,1, 11.9,1,1, 5.088, 10562.420, 328.780, 52803.845 23/05/02,10:08:23,10,10,1, 11.9,1,1, 5.088, 10562.412, 328.799, 52803.888 23/05/02,10:08:23,11,10,1, 11.9,1,1, 5.088, 10562.412, 328.786, 52803.869 23/05/02,10:08:23,12,10,1, 11.9,1,1, 5.088, 10562.385, 328.791, 52803.857 23/05/02,10:08:23,13,10,1, 11.9,1,1, 5.088, 10562.381, 328.776, 52803.848 23/05/02,10:08:23,14,10,1, 11.9,1,1, 5.088, 10562.368, 328.788, 52803.834 23/05/02,10:08:23,15,10,1, 11.9,1,1, 5.088, 10562.346, 328.780, 52803.825 23/05/02,10:08:23,16,10,1, 11.9,1,1, 5.088, 10562.340, 328.793, 52803.880 23/05/02,10:08:23,17,10,1, 11.9,1,1, 5.088, 10562.332, 328.789, 52803.835 23/05/02,10:08:23,18,10,1, 11.9,1,1, 5.088, 10562.337, 328.769, 52803.875 23/05/02,10:08:23,19,10,1, 11.9,1,1, 5.088, 10562.302, 328.809, 52803.892 23/05/02,10:08:24,00,10,1, 11.9,1,1, 5.091, 10562.299, 328.809, 52803.892 23/05/02,10:08:24,01,10,1, 11.9,1,1, 5.091, 10562.301, 328.777, 52803.882 23/05/02,10:08:24,02,10,1, 11.9,1,1, 5.091, 10562.292, 328.801, 52803.867 23/05/02,10:08:24,03,10,1, 11.9,1,1, 5.091, 10562.277, 328.785, 52803.836 23/05/02,10:08:24,04,10,1, 11.9,1,1, 5.091, 10562.275, 328.797, 52803.898 23/05/02,10:08:24,05,10,1, 11.9,1,1, 5.091, 10562.243, 328.812, 52803.870 23/05/02,10:08:24,06,10,1, 11.9,1,1, 5.091, 10562.250, 328.796, 52803.865 23/05/02,10:08:24,07,10,1, 11.9,1,1, 5.091, 10562.198, 328.785, 52803.874 23/05/02,10:08:24,08,10,1, 11.9,1,1, 5.091, 10562.207, 328.781, 52803.838 23/05/02,10:08:24,09,10,1, 11.9,1,1, 5.091, 10562.180, 328.797, 52803.892 23/05/02,10:08:24,10,10,1, 11.9,1,1, 5.091, 10562.188, 328.789, 52803.861 23/05/02,10:08:24,11,10,1, 11.9,1,1, 5.091, 10562.173, 328.792, 52803.908 23/05/02,10:08:24,12,10,1, 11.9,1,1, 5.091, 10562.143, 328.807, 52803.902 23/05/02,10:08:24,13,10,1, 11.9,1,1, 5.091, 10562.151, 328.788, 52803.903 23/05/02,10:08:24,14,10,1, 11.9,1,1, 5.091, 10562.099, 328.792, 52803.893 23/05/02,10:08:24,15,10,1, 11.9,1,1, 5.091, 10562.119, 328.792, 52803.872 23/05/02,10:08:24,16,10,1, 11.9,1,1, 5.091, 10562.101, 328.781, 52803.879 23/05/02,10:08:24,17,10,1, 11.9,1,1, 5.091, 10562.070, 328.781, 52803.881 23/05/02,10:08:24,18,10,1, 11.9,1,1, 5.091, 10562.088, 328.787, 52803.879 23/05/02,10:08:24,19,10,1, 11.9,1,1, 5.091, 10562.062, 328.808, 52803.912 23/05/02,10:08:25,00,09,1, 11.9,1,1, 5.091, 10562.057, 328.808, 52803.912 23/05/02,10:08:25,01,09,1, 11.9,1,1, 5.091, 10562.071, 328.807, 52803.912 23/05/02,10:08:25,02,09,1, 11.9,1,1, 5.091, 10562.019, 328.796, 52803.955 23/05/02,10:08:25,03,09,1, 11.9,1,1, 5.091, 10562.016, 328.775, 52803.883 23/05/02,10:08:25,04,09,1, 11.9,1,1, 5.091, 10562.028, 328.807, 52803.891 23/05/02,10:08:25,05,09,1, 11.9,1,1, 5.091, 10562.023, 328.800, 52803.885 23/05/02,10:08:25,06,09,1, 11.9,1,1, 5.091, 10561.989, 328.781, 52803.893 23/05/02,10:08:25,07,09,1, 11.9,1,1, 5.091, 10561.985, 328.762, 52803.892 23/05/02,10:08:25,08,09,1, 11.9,1,1, 5.091, 10561.966, 328.773, 52803.909 23/05/02,10:08:25,09,09,1, 11.9,1,1, 5.091, 10561.943, 328.822, 52803.913 23/05/02,10:08:25,10,09,1, 11.9,1,1, 5.091, 10561.939, 328.792, 52803.940 23/05/02,10:08:25,11,09,1, 11.9,1,1, 5.091, 10561.925, 328.801, 52803.957 23/05/02,10:08:25,12,09,1, 11.9,1,1, 5.091, 10561.918, 328.790, 52803.911 23/05/02,10:08:25,13,09,1, 11.9,1,1, 5.091, 10561.909, 328.782, 52803.955 23/05/02,10:08:25,14,09,1, 11.9,1,1, 5.091, 10561.903, 328.796, 52803.945 23/05/02,10:08:25,15,09,1, 11.9,1,1, 5.091, 10561.881, 328.807, 52803.913 23/05/02,10:08:25,16,09,1, 11.9,1,1, 5.091, 10561.882, 328.778, 52803.941 23/05/02,10:08:25,17,09,1, 11.9,1,1, 5.091, 10561.866, 328.781, 52803.915 23/05/02,10:08:25,18,09,1, 11.9,1,1, 5.091, 10561.881, 328.804, 52803.899 23/05/02,10:08:25,19,09,1, 11.9,1,1, 5.091, 10561.838, 328.784, 52803.955 23/05/02,10:08:26,00,09,1, 11.8,1,1, 5.088, 10561.832, 328.784, 52803.955 23/05/02,10:08:26,01,09,1, 11.8,1,1, 5.088, 10561.818, 328.811, 52803.907 23/05/02,10:08:26,02,09,1, 11.8,1,1, 5.088, 10561.808, 328.791, 52803.905 23/05/02,10:08:26,03,09,1, 11.8,1,1, 5.088, 10561.795, 328.764, 52803.963 23/05/02,10:08:26,04,09,1, 11.8,1,1, 5.088, 10561.805, 328.798, 52803.950 23/05/02,10:08:26,05,09,1, 11.8,1,1, 5.088, 10561.797, 328.805, 52803.937 23/05/02,10:08:26,06,09,1, 11.8,1,1, 5.088, 10561.762, 328.803, 52803.952 23/05/02,10:08:26,07,09,1, 11.8,1,1, 5.088, 10561.768, 328.793, 52803.928 23/05/02,10:08:26,08,09,1, 11.8,1,1, 5.088, 10561.719, 328.787, 52803.922 23/05/02,10:08:26,09,09,1, 11.8,1,1, 5.088, 10561.721, 328.808, 52803.927 23/05/02,10:08:26,10,09,1, 11.8,1,1, 5.088, 10561.710, 328.809, 52803.976 23/05/02,10:08:26,11,09,1, 11.8,1,1, 5.088, 10561.712, 328.794, 52803.973 23/05/02,10:08:26,12,09,1, 11.8,1,1, 5.088, 10561.719, 328.787, 52803.929 23/05/02,10:08:26,13,09,1, 11.8,1,1, 5.088, 10561.687, 328.813, 52803.977 23/05/02,10:08:26,14,09,1, 11.8,1,1, 5.088, 10561.680, 328.814, 52803.953 23/05/02,10:08:26,15,09,1, 11.8,1,1, 5.088, 10561.673, 328.782, 52803.999 23/05/02,10:08:26,16,09,1, 11.8,1,1, 5.088, 10561.654, 328.793, 52803.954 23/05/02,10:08:26,17,09,1, 11.8,1,1, 5.088, 10561.652, 328.829, 52803.986 23/05/02,10:08:26,18,09,1, 11.8,1,1, 5.088, 10561.649, 328.809, 52803.995 23/05/02,10:08:26,19,09,1, 11.8,1,1, 5.088, 10561.649, 328.801, 52804.016 23/05/02,10:08:27,00,09,1, 11.9,1,1, 5.076, 10561.640, 328.801, 52804.016 23/05/02,10:08:27,01,09,1, 11.9,1,1, 5.076, 10561.630, 328.791, 52803.996 23/05/02,10:08:27,02,09,1, 11.9,1,1, 5.076, 10561.611, 328.811, 52803.967 23/05/02,10:08:27,03,09,1, 11.9,1,1, 5.076, 10561.586, 328.782, 52803.956 23/05/02,10:08:27,04,09,1, 11.9,1,1, 5.076, 10561.640, 328.784, 52803.997 23/05/02,10:08:27,05,09,1, 11.9,1,1, 5.076, 10561.609, 328.831, 52803.995 23/05/02,10:08:27,06,09,1, 11.9,1,1, 5.076, 10561.599, 328.795, 52804.004 23/05/02,10:08:27,07,09,1, 11.9,1,1, 5.076, 10561.577, 328.797, 52804.016 23/05/02,10:08:27,08,09,1, 11.9,1,1, 5.076, 10561.557, 328.812, 52803.978 23/05/02,10:08:27,09,09,1, 11.9,1,1, 5.076, 10561.549, 328.809, 52804.033 23/05/02,10:08:27,10,09,1, 11.9,1,1, 5.076, 10561.547, 328.796, 52804.005 23/05/02,10:08:27,11,09,1, 11.9,1,1, 5.076, 10561.542, 328.794, 52803.984 23/05/02,10:08:27,12,09,1, 11.9,1,1, 5.076, 10561.548, 328.804, 52804.010 23/05/02,10:08:27,13,09,1, 11.9,1,1, 5.076, 10561.519, 328.803, 52804.069 23/05/02,10:08:27,14,09,1, 11.9,1,1, 5.076, 10561.524, 328.796, 52804.049 23/05/02,10:08:27,15,09,1, 11.9,1,1, 5.076, 10561.488, 328.822, 52804.038 23/05/02,10:08:27,16,09,1, 11.9,1,1, 5.076, 10561.507, 328.795, 52804.060 23/05/02,10:08:27,17,09,1, 11.9,1,1, 5.076, 10561.487, 328.784, 52804.015 23/05/02,10:08:27,18,09,1, 11.9,1,1, 5.076, 10561.460, 328.799, 52804.034 23/05/02,10:08:27,19,09,1, 11.9,1,1, 5.076, 10561.459, 328.813, 52804.044 23/05/02,10:08:28,00,10,1, 11.9,1,1, 5.088, 10561.457, 328.813, 52804.044 23/05/02,10:08:28,01,10,1, 11.9,1,1, 5.088, 10561.439, 328.802, 52804.058 23/05/02,10:08:28,02,10,1, 11.9,1,1, 5.088, 10561.418, 328.774, 52804.086 23/05/02,10:08:28,03,10,1, 11.9,1,1, 5.088, 10561.439, 328.795, 52804.046 23/05/02,10:08:28,04,10,1, 11.9,1,1, 5.088, 10561.411, 328.794, 52804.054 23/05/02,10:08:28,05,10,1, 11.9,1,1, 5.088, 10561.405, 328.805, 52804.064 23/05/02,10:08:28,06,10,1, 11.9,1,1, 5.088, 10561.402, 328.801, 52804.053 23/05/02,10:08:28,07,10,1, 11.9,1,1, 5.088, 10561.374, 328.804, 52804.058 23/05/02,10:08:28,08,10,1, 11.9,1,1, 5.088, 10561.388, 328.789, 52804.062 23/05/02,10:08:28,09,10,1, 11.9,1,1, 5.088, 10561.354, 328.801, 52804.088 23/05/02,10:08:28,10,10,1, 11.9,1,1, 5.088, 10561.356, 328.791, 52804.075 23/05/02,10:08:28,11,10,1, 11.9,1,1, 5.088, 10561.352, 328.792, 52804.070 23/05/02,10:08:28,12,10,1, 11.9,1,1, 5.088, 10561.331, 328.783, 52803.994 23/05/02,10:08:28,13,10,1, 11.9,1,1, 5.088, 10561.295, 328.795, 52804.127 23/05/02,10:08:28,14,10,1, 11.9,1,1, 5.088, 10561.282, 328.817, 52804.148 23/05/02,10:08:28,15,10,1, 11.9,1,1, 5.088, 10561.262, 328.796, 52804.169 23/05/02,10:08:28,16,10,1, 11.9,1,1, 5.088, 10561.265, 328.799, 52804.155 23/05/02,10:08:28,17,10,1, 11.9,1,1, 5.088, 10561.261, 328.780, 52804.146 23/05/02,10:08:28,18,10,1, 11.9,1,1, 5.088, 10561.224, 328.792, 52804.134 23/05/02,10:08:28,19,10,1, 11.9,1,1, 5.088, 10561.233, 328.787, 52804.111 23/05/02,10:08:29,00,10,1, 11.9,1,1, 5.092, 10561.231, 328.787, 52804.111 23/05/02,10:08:29,01,10,1, 11.9,1,1, 5.092, 10561.218, 328.792, 52804.139 23/05/02,10:08:29,02,10,1, 11.9,1,1, 5.092, 10561.206, 328.780, 52804.146 23/05/02,10:08:29,03,10,1, 11.9,1,1, 5.092, 10561.202, 328.783, 52804.102 23/05/02,10:08:29,04,10,1, 11.9,1,1, 5.092, 10561.183, 328.804, 52804.122 23/05/02,10:08:29,05,10,1, 11.9,1,1, 5.092, 10561.179, 328.783, 52804.121 23/05/02,10:08:29,06,10,1, 11.9,1,1, 5.092, 10561.153, 328.786, 52804.104 23/05/02,10:08:29,07,10,1, 11.9,1,1, 5.092, 10561.151, 328.787, 52804.063 23/05/02,10:08:29,08,10,1, 11.9,1,1, 5.092, 10561.157, 328.785, 52804.123 23/05/02,10:08:29,09,10,1, 11.9,1,1, 5.092, 10561.122, 328.802, 52804.151 23/05/02,10:08:29,10,10,1, 11.9,1,1, 5.092, 10561.143, 328.813, 52804.178 23/05/02,10:08:29,11,10,1, 11.9,1,1, 5.092, 10561.116, 328.776, 52804.151 23/05/02,10:08:29,12,10,1, 11.9,1,1, 5.092, 10561.092, 328.783, 52804.158 23/05/02,10:08:29,13,10,1, 11.9,1,1, 5.092, 10561.086, 328.811, 52804.169 23/05/02,10:08:29,14,10,1, 11.9,1,1, 5.092, 10561.088, 328.815, 52804.093 23/05/02,10:08:29,15,10,1, 11.9,1,1, 5.092, 10561.039, 328.819, 52804.144 23/05/02,10:08:29,16,10,1, 11.9,1,1, 5.092, 10561.044, 328.795, 52804.111 23/05/02,10:08:29,17,10,1, 11.9,1,1, 5.092, 10561.047, 328.808, 52804.120 23/05/02,10:08:29,18,10,1, 11.9,1,1, 5.092, 10561.033, 328.799, 52804.164 23/05/02,10:08:29,19,10,1, 11.9,1,1, 5.092, 10560.988, 328.837, 52804.129 23/05/02,10:08:30,00,09,1, 11.9,1,1, 5.089, 10560.981, 328.837, 52804.129 23/05/02,10:08:30,01,09,1, 11.9,1,1, 5.089, 10560.988, 328.832, 52804.182 23/05/02,10:08:30,02,09,1, 11.9,1,1, 5.089, 10560.982, 328.836, 52804.151 23/05/02,10:08:30,03,09,1, 11.9,1,1, 5.089, 10560.968, 328.815, 52804.184 23/05/02,10:08:30,04,09,1, 11.9,1,1, 5.089, 10560.957, 328.817, 52804.132 23/05/02,10:08:30,05,09,1, 11.9,1,1, 5.089, 10560.939, 328.811, 52804.154 23/05/02,10:08:30,06,09,1, 11.9,1,1, 5.089, 10560.943, 328.828, 52804.140 23/05/02,10:08:30,07,09,1, 11.9,1,1, 5.089, 10560.928, 328.817, 52804.193 23/05/02,10:08:30,08,09,1, 11.9,1,1, 5.089, 10560.923, 328.794, 52804.153 23/05/02,10:08:30,09,09,1, 11.9,1,1, 5.089, 10560.921, 328.808, 52804.184 23/05/02,10:08:30,10,09,1, 11.9,1,1, 5.089, 10560.902, 328.823, 52804.215 23/05/02,10:08:30,11,09,1, 11.9,1,1, 5.089, 10560.866, 328.815, 52804.183 23/05/02,10:08:30,12,09,1, 11.9,1,1, 5.089, 10560.870, 328.817, 52804.183 23/05/02,10:08:30,13,09,1, 11.9,1,1, 5.089, 10560.862, 328.799, 52804.176 23/05/02,10:08:30,14,09,1, 11.9,1,1, 5.089, 10560.847, 328.822, 52804.179 23/05/02,10:08:30,15,09,1, 11.9,1,1, 5.089, 10560.823, 328.815, 52804.197 23/05/02,10:08:30,16,09,1, 11.9,1,1, 5.089, 10560.817, 328.829, 52804.206 23/05/02,10:08:30,17,09,1, 11.9,1,1, 5.089, 10560.773, 328.838, 52804.202 23/05/02,10:08:30,18,09,1, 11.9,1,1, 5.089, 10560.798, 328.836, 52804.161 23/05/02,10:08:30,19,09,1, 11.9,1,1, 5.089, 10560.790, 328.827, 52804.152 23/05/02,10:08:31,00,09,1, 11.9,1,1, 5.087, 10560.789, 328.827, 52804.152 23/05/02,10:08:31,01,09,1, 11.9,1,1, 5.087, 10560.762, 328.841, 52804.174 23/05/02,10:08:31,02,09,1, 11.9,1,1, 5.087, 10560.735, 328.848, 52804.195 23/05/02,10:08:31,03,09,1, 11.9,1,1, 5.087, 10560.726, 328.835, 52804.212 23/05/02,10:08:31,04,09,1, 11.9,1,1, 5.087, 10560.684, 328.847, 52804.212 23/05/02,10:08:31,05,09,1, 11.9,1,1, 5.087, 10560.713, 328.837, 52804.198 23/05/02,10:08:31,06,09,1, 11.9,1,1, 5.087, 10560.704, 328.838, 52804.220 23/05/02,10:08:31,07,09,1, 11.9,1,1, 5.087, 10560.657, 328.844, 52804.179 23/05/02,10:08:31,08,09,1, 11.9,1,1, 5.087, 10560.650, 328.836, 52804.204 23/05/02,10:08:31,09,09,1, 11.9,1,1, 5.087, 10560.623, 328.845, 52804.213 23/05/02,10:08:31,10,09,1, 11.9,1,1, 5.087, 10560.632, 328.851, 52804.185 23/05/02,10:08:31,11,09,1, 11.9,1,1, 5.087, 10560.607, 328.846, 52804.216 23/05/02,10:08:31,12,09,1, 11.9,1,1, 5.087, 10560.588, 328.839, 52804.240 23/05/02,10:08:31,13,09,1, 11.9,1,1, 5.087, 10560.582, 328.835, 52804.222 23/05/02,10:08:31,14,09,1, 11.9,1,1, 5.087, 10560.578, 328.848, 52804.220 23/05/02,10:08:31,15,09,1, 11.9,1,1, 5.087, 10560.549, 328.851, 52804.246 23/05/02,10:08:31,16,09,1, 11.9,1,1, 5.087, 10560.526, 328.853, 52804.226 23/05/02,10:08:31,17,09,1, 11.9,1,1, 5.087, 10560.541, 328.862, 52804.256 23/05/02,10:08:31,18,09,1, 11.9,1,1, 5.087, 10560.511, 328.865, 52804.241 23/05/02,10:08:31,19,09,1, 11.9,1,1, 5.087, 10560.496, 328.854, 52804.227 23/05/02,10:08:32,00,09,1, 11.9,1,1, 5.093, 10560.489, 328.854, 52804.227 23/05/02,10:08:32,01,09,1, 11.9,1,1, 5.093, 10560.481, 328.874, 52804.242 23/05/02,10:08:32,02,09,1, 11.9,1,1, 5.093, 10560.440, 328.853, 52804.232 23/05/02,10:08:32,03,09,1, 11.9,1,1, 5.093, 10560.439, 328.865, 52804.227 23/05/02,10:08:32,04,09,1, 11.9,1,1, 5.093, 10560.376, 328.844, 52804.243 23/05/02,10:08:32,05,09,1, 11.9,1,1, 5.093, 10560.402, 328.870, 52804.262 23/05/02,10:08:32,06,09,1, 11.9,1,1, 5.093, 10560.404, 328.867, 52804.300 23/05/02,10:08:32,07,09,1, 11.9,1,1, 5.093, 10560.387, 328.876, 52804.277 23/05/02,10:08:32,08,09,1, 11.9,1,1, 5.093, 10560.352, 328.861, 52804.273 23/05/02,10:08:32,09,09,1, 11.9,1,1, 5.093, 10560.346, 328.866, 52804.272 23/05/02,10:08:32,10,09,1, 11.9,1,1, 5.093, 10560.344, 328.877, 52804.228 23/05/02,10:08:32,11,09,1, 11.9,1,1, 5.093, 10560.314, 328.852, 52804.288 23/05/02,10:08:32,12,09,1, 11.9,1,1, 5.093, 10560.304, 328.890, 52804.292 23/05/02,10:08:32,13,09,1, 11.9,1,1, 5.093, 10560.288, 328.828, 52804.297 23/05/02,10:08:32,14,09,1, 11.9,1,1, 5.093, 10560.271, 328.853, 52804.283 23/05/02,10:08:32,15,09,1, 11.9,1,1, 5.093, 10560.282, 328.875, 52804.272 23/05/02,10:08:32,16,09,1, 11.9,1,1, 5.093, 10560.277, 328.874, 52804.286 23/05/02,10:08:32,17,09,1, 11.9,1,1, 5.093, 10560.236, 328.837, 52804.309 23/05/02,10:08:32,18,09,1, 11.9,1,1, 5.093, 10560.222, 328.878, 52804.307 23/05/02,10:08:32,19,09,1, 11.9,1,1, 5.093, 10560.229, 328.873, 52804.318 23/05/02,10:08:33,00,10,1, 11.9,1,1, 5.091, 10560.222, 328.873, 52804.318 23/05/02,10:08:33,01,10,1, 11.9,1,1, 5.091, 10560.190, 328.884, 52804.337 23/05/02,10:08:33,02,10,1, 11.9,1,1, 5.091, 10560.196, 328.869, 52804.365 23/05/02,10:08:33,03,10,1, 11.9,1,1, 5.091, 10560.163, 328.870, 52804.314 23/05/02,10:08:33,04,10,1, 11.9,1,1, 5.091, 10560.143, 328.868, 52804.333 23/05/02,10:08:33,05,10,1, 11.9,1,1, 5.091, 10560.126, 328.890, 52804.286 23/05/02,10:08:33,06,10,1, 11.9,1,1, 5.091, 10560.128, 328.858, 52804.364 23/05/02,10:08:33,07,10,1, 11.9,1,1, 5.091, 10560.113, 328.876, 52804.346 23/05/02,10:08:33,08,10,1, 11.9,1,1, 5.091, 10560.120, 328.877, 52804.326 23/05/02,10:08:33,09,10,1, 11.9,1,1, 5.091, 10560.084, 328.859, 52804.324 23/05/02,10:08:33,10,10,1, 11.9,1,1, 5.091, 10560.099, 328.841, 52804.338 23/05/02,10:08:33,11,10,1, 11.9,1,1, 5.091, 10560.099, 328.879, 52804.322 23/05/02,10:08:33,12,10,1, 11.9,1,1, 5.091, 10560.056, 328.878, 52804.356 23/05/02,10:08:33,13,10,1, 11.9,1,1, 5.091, 10560.045, 328.869, 52804.367 23/05/02,10:08:33,14,10,1, 11.9,1,1, 5.091, 10560.049, 328.879, 52804.362 23/05/02,10:08:33,15,10,1, 11.9,1,1, 5.091, 10560.021, 328.871, 52804.379 23/05/02,10:08:33,16,10,1, 11.9,1,1, 5.091, 10560.033, 328.862, 52804.381 23/05/02,10:08:33,17,10,1, 11.9,1,1, 5.091, 10560.007, 328.875, 52804.393 23/05/02,10:08:33,18,10,1, 11.9,1,1, 5.091, 10559.993, 328.859, 52804.361 23/05/02,10:08:33,19,10,1, 11.9,1,1, 5.091, 10559.998, 328.864, 52804.389 23/05/02,10:08:34,00,11,1, 11.9,1,1, 5.089, 10559.996, 328.864, 52804.389 23/05/02,10:08:34,01,11,1, 11.9,1,1, 5.089, 10559.989, 328.892, 52804.381 23/05/02,10:08:34,02,11,1, 11.9,1,1, 5.089, 10559.967, 328.856, 52804.418 23/05/02,10:08:34,03,11,1, 11.9,1,1, 5.089, 10559.949, 328.882, 52804.426 23/05/02,10:08:34,04,11,1, 11.9,1,1, 5.089, 10559.972, 328.895, 52804.374 23/05/02,10:08:34,05,11,1, 11.9,1,1, 5.089, 10559.952, 328.880, 52804.413 23/05/02,10:08:34,06,11,1, 11.9,1,1, 5.089, 10559.918, 328.879, 52804.380 23/05/02,10:08:34,07,11,1, 11.9,1,1, 5.089, 10559.930, 328.884, 52804.427 23/05/02,10:08:34,08,11,1, 11.9,1,1, 5.089, 10559.900, 328.888, 52804.421 23/05/02,10:08:34,09,11,1, 11.9,1,1, 5.089, 10559.913, 328.901, 52804.435 23/05/02,10:08:34,10,11,1, 11.9,1,1, 5.089, 10559.873, 328.880, 52804.454 23/05/02,10:08:34,11,11,1, 11.9,1,1, 5.089, 10559.887, 328.879, 52804.400 23/05/02,10:08:34,12,11,1, 11.9,1,1, 5.089, 10559.883, 328.885, 52804.404 23/05/02,10:08:34,13,11,1, 11.9,1,1, 5.089, 10559.867, 328.893, 52804.444 23/05/02,10:08:34,14,11,1, 11.9,1,1, 5.089, 10559.862, 328.907, 52804.449 23/05/02,10:08:34,15,11,1, 11.9,1,1, 5.089, 10559.813, 328.898, 52804.452 23/05/02,10:08:34,16,11,1, 11.9,1,1, 5.089, 10559.807, 328.891, 52804.410 23/05/02,10:08:34,17,11,1, 11.9,1,1, 5.089, 10559.835, 328.915, 52804.448 23/05/02,10:08:34,18,11,1, 11.9,1,1, 5.089, 10559.817, 328.931, 52804.477 23/05/02,10:08:34,19,11,1, 11.9,1,1, 5.089, 10559.798, 328.935, 52804.480 23/05/02,10:08:35,00,10,1, 11.8,1,1, 5.089, 10559.796, 328.935, 52804.480 23/05/02,10:08:35,01,10,1, 11.8,1,1, 5.089, 10559.760, 328.944, 52804.504 23/05/02,10:08:35,02,10,1, 11.8,1,1, 5.089, 10559.753, 328.913, 52804.475 23/05/02,10:08:35,03,10,1, 11.8,1,1, 5.089, 10559.739, 328.940, 52804.520 23/05/02,10:08:35,04,10,1, 11.8,1,1, 5.089, 10559.744, 328.941, 52804.515 23/05/02,10:08:35,05,10,1, 11.8,1,1, 5.089, 10559.751, 328.936, 52804.464 23/05/02,10:08:35,06,10,1, 11.8,1,1, 5.089, 10559.733, 328.931, 52804.481 23/05/02,10:08:35,07,10,1, 11.8,1,1, 5.089, 10559.732, 328.932, 52804.538 23/05/02,10:08:35,08,10,1, 11.8,1,1, 5.089, 10559.716, 328.959, 52804.545 23/05/02,10:08:35,09,10,1, 11.8,1,1, 5.089, 10559.718, 328.946, 52804.537 23/05/02,10:08:35,10,10,1, 11.8,1,1, 5.089, 10559.710, 328.948, 52804.505 23/05/02,10:08:35,11,10,1, 11.8,1,1, 5.089, 10559.692, 328.938, 52804.515 23/05/02,10:08:35,12,10,1, 11.8,1,1, 5.089, 10559.678, 328.925, 52804.500 23/05/02,10:08:35,13,10,1, 11.8,1,1, 5.089, 10559.699, 328.945, 52804.576 23/05/02,10:08:35,14,10,1, 11.8,1,1, 5.089, 10559.660, 328.943, 52804.558 23/05/02,10:08:35,15,10,1, 11.8,1,1, 5.089, 10559.656, 328.964, 52804.562 23/05/02,10:08:35,16,10,1, 11.8,1,1, 5.089, 10559.638, 328.970, 52804.587 23/05/02,10:08:35,17,10,1, 11.8,1,1, 5.089, 10559.616, 328.946, 52804.574 23/05/02,10:08:35,18,10,1, 11.8,1,1, 5.089, 10559.627, 328.944, 52804.560 23/05/02,10:08:35,19,10,1, 11.8,1,1, 5.089, 10559.641, 328.944, 52804.519 23/05/02,10:08:36,00,10,1, 11.9,1,1, 5.080, 10559.638, 328.944, 52804.519 23/05/02,10:08:36,01,10,1, 11.9,1,1, 5.080, 10559.605, 328.968, 52804.540 23/05/02,10:08:36,02,10,1, 11.9,1,1, 5.080, 10559.587, 328.963, 52804.609 23/05/02,10:08:36,03,10,1, 11.9,1,1, 5.080, 10559.595, 328.960, 52804.572 23/05/02,10:08:36,04,10,1, 11.9,1,1, 5.080, 10559.560, 328.964, 52804.588 23/05/02,10:08:36,05,10,1, 11.9,1,1, 5.080, 10559.579, 328.963, 52804.626 23/05/02,10:08:36,06,10,1, 11.9,1,1, 5.080, 10559.536, 328.983, 52804.613 23/05/02,10:08:36,07,10,1, 11.9,1,1, 5.080, 10559.536, 328.964, 52804.583 23/05/02,10:08:36,08,10,1, 11.9,1,1, 5.080, 10559.565, 328.989, 52804.611 23/05/02,10:08:36,09,10,1, 11.9,1,1, 5.080, 10559.535, 328.984, 52804.614 23/05/02,10:08:36,10,10,1, 11.9,1,1, 5.080, 10559.539, 328.984, 52804.584 23/05/02,10:08:36,11,10,1, 11.9,1,1, 5.080, 10559.521, 328.993, 52804.622 23/05/02,10:08:36,12,10,1, 11.9,1,1, 5.080, 10559.504, 328.994, 52804.634 23/05/02,10:08:36,13,10,1, 11.9,1,1, 5.080, 10559.500, 328.961, 52804.615 23/05/02,10:08:36,14,10,1, 11.9,1,1, 5.080, 10559.525, 328.991, 52804.615 23/05/02,10:08:36,15,10,1, 11.9,1,1, 5.080, 10559.507, 329.015, 52804.623 23/05/02,10:08:36,16,10,1, 11.9,1,1, 5.080, 10559.498, 328.969, 52804.588 23/05/02,10:08:36,17,10,1, 11.9,1,1, 5.080, 10559.475, 328.966, 52804.605 23/05/02,10:08:36,18,10,1, 11.9,1,1, 5.080, 10559.485, 328.990, 52804.644 23/05/02,10:08:36,19,10,1, 11.9,1,1, 5.080, 10559.488, 329.007, 52804.633 23/05/02,10:08:37,00,10,1, 11.9,1,1, 5.093, 10559.487, 329.007, 52804.633 23/05/02,10:08:37,01,10,1, 11.9,1,1, 5.093, 10559.468, 328.991, 52804.670 23/05/02,10:08:37,02,10,1, 11.9,1,1, 5.093, 10559.423, 328.984, 52804.645 23/05/02,10:08:37,03,10,1, 11.9,1,1, 5.093, 10559.445, 328.970, 52804.665 23/05/02,10:08:37,04,10,1, 11.9,1,1, 5.093, 10559.420, 328.991, 52804.652 23/05/02,10:08:37,05,10,1, 11.9,1,1, 5.093, 10559.410, 329.011, 52804.718 23/05/02,10:08:37,06,10,1, 11.9,1,1, 5.093, 10559.424, 328.965, 52804.675 23/05/02,10:08:37,07,10,1, 11.9,1,1, 5.093, 10559.401, 328.984, 52804.685 23/05/02,10:08:37,08,10,1, 11.9,1,1, 5.093, 10559.400, 328.990, 52804.698 23/05/02,10:08:37,09,10,1, 11.9,1,1, 5.093, 10559.362, 328.996, 52804.682 23/05/02,10:08:37,10,10,1, 11.9,1,1, 5.093, 10559.369, 329.001, 52804.771 23/05/02,10:08:37,11,10,1, 11.9,1,1, 5.093, 10559.392, 329.024, 52804.733 23/05/02,10:08:37,12,10,1, 11.9,1,1, 5.093, 10559.381, 329.006, 52804.707 23/05/02,10:08:37,13,10,1, 11.9,1,1, 5.093, 10559.382, 329.023, 52804.719 23/05/02,10:08:37,14,10,1, 11.9,1,1, 5.093, 10559.356, 329.010, 52804.737 23/05/02,10:08:37,15,10,1, 11.9,1,1, 5.093, 10559.338, 328.992, 52804.708 23/05/02,10:08:37,16,10,1, 11.9,1,1, 5.093, 10559.366, 329.048, 52804.733 23/05/02,10:08:37,17,10,1, 11.9,1,1, 5.093, 10559.357, 329.025, 52804.760 23/05/02,10:08:37,18,10,1, 11.9,1,1, 5.093, 10559.326, 329.008, 52804.752 23/05/02,10:08:37,19,10,1, 11.9,1,1, 5.093, 10559.343, 329.003, 52804.738 23/05/02,10:08:38,00,10,1, 11.9,1,1, 5.090, 10559.337, 329.003, 52804.738 23/05/02,10:08:38,01,10,1, 11.9,1,1, 5.090, 10559.326, 329.030, 52804.737 23/05/02,10:08:38,02,10,1, 11.9,1,1, 5.090, 10559.305, 328.988, 52804.752 23/05/02,10:08:38,03,10,1, 11.9,1,1, 5.090, 10559.309, 329.006, 52804.772 23/05/02,10:08:38,04,10,1, 11.9,1,1, 5.090, 10559.309, 329.014, 52804.784 23/05/02,10:08:38,05,10,1, 11.9,1,1, 5.090, 10559.316, 328.996, 52804.731 23/05/02,10:08:38,06,10,1, 11.9,1,1, 5.090, 10559.302, 329.033, 52804.770 23/05/02,10:08:38,07,10,1, 11.9,1,1, 5.090, 10559.284, 329.036, 52804.795 23/05/02,10:08:38,08,10,1, 11.9,1,1, 5.090, 10559.286, 329.037, 52804.788 23/05/02,10:08:38,09,10,1, 11.9,1,1, 5.090, 10559.285, 329.027, 52804.767 23/05/02,10:08:38,10,10,1, 11.9,1,1, 5.090, 10559.290, 329.039, 52804.779 23/05/02,10:08:38,11,10,1, 11.9,1,1, 5.090, 10559.287, 329.056, 52804.791 23/05/02,10:08:38,12,10,1, 11.9,1,1, 5.090, 10559.283, 329.036, 52804.773 23/05/02,10:08:38,13,10,1, 11.9,1,1, 5.090, 10559.281, 329.064, 52804.847 23/05/02,10:08:38,14,10,1, 11.9,1,1, 5.090, 10559.265, 329.047, 52804.808 23/05/02,10:08:38,15,10,1, 11.9,1,1, 5.090, 10559.239, 329.035, 52804.782 23/05/02,10:08:38,16,10,1, 11.9,1,1, 5.090, 10559.275, 329.039, 52804.831 23/05/02,10:08:38,17,10,1, 11.9,1,1, 5.090, 10559.250, 329.055, 52804.874 23/05/02,10:08:38,18,10,1, 11.9,1,1, 5.090, 10559.248, 329.083, 52804.876 23/05/02,10:08:38,19,10,1, 11.9,1,1, 5.090, 10559.238, 329.079, 52804.814 23/05/02,10:08:39,00,10,1, 11.9,1,1, 5.088, 10559.237, 329.079, 52804.814 23/05/02,10:08:39,01,10,1, 11.9,1,1, 5.088, 10559.228, 329.046, 52804.826 23/05/02,10:08:39,02,10,1, 11.9,1,1, 5.088, 10559.211, 329.070, 52804.894 23/05/02,10:08:39,03,10,1, 11.9,1,1, 5.088, 10559.215, 329.065, 52804.897 23/05/02,10:08:39,04,10,1, 11.9,1,1, 5.088, 10559.229, 329.076, 52804.900 23/05/02,10:08:39,05,10,1, 11.9,1,1, 5.088, 10559.189, 329.065, 52804.944 23/05/02,10:08:39,06,10,1, 11.9,1,1, 5.088, 10559.233, 329.063, 52804.846 23/05/02,10:08:39,07,10,1, 11.9,1,1, 5.088, 10559.183, 329.091, 52804.855 23/05/02,10:08:39,08,10,1, 11.9,1,1, 5.088, 10559.177, 329.094, 52804.905 23/05/02,10:08:39,09,10,1, 11.9,1,1, 5.088, 10559.180, 329.103, 52804.945 23/05/02,10:08:39,10,10,1, 11.9,1,1, 5.088, 10559.197, 329.103, 52804.913 23/05/02,10:08:39,11,10,1, 11.9,1,1, 5.088, 10559.168, 329.085, 52804.860 23/05/02,10:08:39,12,10,1, 11.9,1,1, 5.088, 10559.157, 329.131, 52804.888 23/05/02,10:08:39,13,10,1, 11.9,1,1, 5.088, 10559.177, 329.130, 52804.992 23/05/02,10:08:39,14,10,1, 11.9,1,1, 5.088, 10559.150, 329.112, 52804.914 23/05/02,10:08:39,15,10,1, 11.9,1,1, 5.088, 10559.146, 329.115, 52804.908 23/05/02,10:08:39,16,10,1, 11.9,1,1, 5.088, 10559.167, 329.125, 52804.962 23/05/02,10:08:39,17,10,1, 11.9,1,1, 5.088, 10559.134, 329.122, 52804.919 23/05/02,10:08:39,18,10,1, 11.9,1,1, 5.088, 10559.145, 329.123, 52804.935 23/05/02,10:08:39,19,10,1, 11.9,1,1, 5.088, 10559.123, 329.141, 52804.921 23/05/02,10:08:40,00,10,1, 11.9,1,1, 5.091, 10559.120, 329.141, 52804.921 23/05/02,10:08:40,01,10,1, 11.9,1,1, 5.091, 10559.092, 329.121, 52804.956 23/05/02,10:08:40,02,10,1, 11.9,1,1, 5.091, 10559.093, 329.139, 52804.913 23/05/02,10:08:40,03,10,1, 11.9,1,1, 5.091, 10559.130, 329.134, 52804.933 23/05/02,10:08:40,04,10,1, 11.9,1,1, 5.091, 10559.089, 329.149, 52804.958 23/05/02,10:08:40,05,10,1, 11.9,1,1, 5.091, 10559.103, 329.154, 52804.975 23/05/02,10:08:40,06,10,1, 11.9,1,1, 5.091, 10559.095, 329.146, 52805.006 23/05/02,10:08:40,07,10,1, 11.9,1,1, 5.091, 10559.075, 329.150, 52804.954 23/05/02,10:08:40,08,10,1, 11.9,1,1, 5.091, 10559.087, 329.142, 52804.964 23/05/02,10:08:40,09,10,1, 11.9,1,1, 5.091, 10559.098, 329.161, 52804.968 23/05/02,10:08:40,10,10,1, 11.9,1,1, 5.091, 10559.090, 329.148, 52804.943 23/05/02,10:08:40,11,10,1, 11.9,1,1, 5.091, 10559.052, 329.157, 52805.018 23/05/02,10:08:40,12,10,1, 11.9,1,1, 5.091, 10559.054, 329.152, 52805.007 23/05/02,10:08:40,13,10,1, 11.9,1,1, 5.091, 10559.066, 329.142, 52804.995 23/05/02,10:08:40,14,10,1, 11.9,1,1, 5.091, 10559.061, 329.168, 52805.033 23/05/02,10:08:40,15,10,1, 11.9,1,1, 5.091, 10559.057, 329.162, 52805.041 23/05/02,10:08:40,16,10,1, 11.9,1,1, 5.091, 10559.049, 329.148, 52805.036 23/05/02,10:08:40,17,10,1, 11.9,1,1, 5.091, 10559.052, 329.161, 52804.981 23/05/02,10:08:40,18,10,1, 11.9,1,1, 5.091, 10559.035, 329.160, 52804.988 23/05/02,10:08:40,19,10,1, 11.9,1,1, 5.091, 10559.069, 329.161, 52805.034 23/05/02,10:08:41,00,11,1, 11.9,1,1, 5.089, 10559.062, 329.161, 52805.034 23/05/02,10:08:41,01,11,1, 11.9,1,1, 5.089, 10559.046, 329.160, 52805.052 23/05/02,10:08:41,02,11,1, 11.9,1,1, 5.089, 10559.047, 329.158, 52805.042 23/05/02,10:08:41,03,11,1, 11.9,1,1, 5.089, 10559.070, 329.146, 52805.028 23/05/02,10:08:41,04,11,1, 11.9,1,1, 5.089, 10559.024, 329.174, 52805.042 23/05/02,10:08:41,05,11,1, 11.9,1,1, 5.089, 10559.058, 329.180, 52805.060 23/05/02,10:08:41,06,11,1, 11.9,1,1, 5.089, 10559.028, 329.183, 52805.075 23/05/02,10:08:41,07,11,1, 11.9,1,1, 5.089, 10559.040, 329.165, 52805.050 23/05/02,10:08:41,08,11,1, 11.9,1,1, 5.089, 10559.040, 329.177, 52805.057 23/05/02,10:08:41,09,11,1, 11.9,1,1, 5.089, 10559.019, 329.176, 52805.101 23/05/02,10:08:41,10,11,1, 11.9,1,1, 5.089, 10559.018, 329.203, 52805.076 23/05/02,10:08:41,11,11,1, 11.9,1,1, 5.089, 10559.041, 329.202, 52805.072 23/05/02,10:08:41,12,11,1, 11.9,1,1, 5.089, 10559.042, 329.204, 52805.071 23/05/02,10:08:41,13,11,1, 11.9,1,1, 5.089, 10559.049, 329.184, 52805.075 23/05/02,10:08:41,14,11,1, 11.9,1,1, 5.089, 10559.023, 329.192, 52805.102 23/05/02,10:08:41,15,11,1, 11.9,1,1, 5.089, 10559.028, 329.183, 52805.068 23/05/02,10:08:41,16,11,1, 11.9,1,1, 5.089, 10558.997, 329.188, 52805.067 23/05/02,10:08:41,17,11,1, 11.9,1,1, 5.089, 10559.024, 329.197, 52805.096 23/05/02,10:08:41,18,11,1, 11.9,1,1, 5.089, 10559.013, 329.169, 52805.136 23/05/02,10:08:41,19,11,1, 11.9,1,1, 5.089, 10559.030, 329.188, 52805.118 23/05/02,10:08:42,00,11,1, 12.0,1,1, 5.091, 10559.028, 329.188, 52805.118 23/05/02,10:08:42,01,11,1, 12.0,1,1, 5.091, 10559.037, 329.204, 52805.163 23/05/02,10:08:42,02,11,1, 12.0,1,1, 5.091, 10559.010, 329.210, 52805.158 23/05/02,10:08:42,03,11,1, 12.0,1,1, 5.091, 10559.020, 329.229, 52805.171 23/05/02,10:08:42,04,11,1, 12.0,1,1, 5.091, 10559.014, 329.226, 52805.159 23/05/02,10:08:42,05,11,1, 12.0,1,1, 5.091, 10559.030, 329.226, 52805.159 23/05/02,10:08:42,06,11,1, 12.0,1,1, 5.091, 10559.043, 329.231, 52805.133 23/05/02,10:08:42,07,11,1, 12.0,1,1, 5.091, 10559.024, 329.225, 52805.104 23/05/02,10:08:42,08,11,1, 12.0,1,1, 5.091, 10559.045, 329.220, 52805.141 23/05/02,10:08:42,09,11,1, 12.0,1,1, 5.091, 10559.037, 329.240, 52805.157 23/05/02,10:08:42,10,11,1, 12.0,1,1, 5.091, 10559.031, 329.225, 52805.159 23/05/02,10:08:42,11,11,1, 12.0,1,1, 5.091, 10559.072, 329.241, 52805.231 23/05/02,10:08:42,12,11,1, 12.0,1,1, 5.091, 10559.059, 329.236, 52805.180 23/05/02,10:08:42,13,11,1, 12.0,1,1, 5.091, 10559.033, 329.236, 52805.208 23/05/02,10:08:42,14,11,1, 12.0,1,1, 5.091, 10559.067, 329.228, 52805.149 23/05/02,10:08:42,15,11,1, 12.0,1,1, 5.091, 10559.053, 329.236, 52805.188 23/05/02,10:08:42,16,11,1, 12.0,1,1, 5.091, 10559.056, 329.252, 52805.189 23/05/02,10:08:42,17,11,1, 12.0,1,1, 5.091, 10559.069, 329.258, 52805.216 23/05/02,10:08:42,18,11,1, 12.0,1,1, 5.091, 10559.060, 329.264, 52805.235 23/05/02,10:08:42,19,11,1, 12.0,1,1, 5.091, 10559.050, 329.263, 52805.235 23/05/02,10:08:43,00,11,1, 12.0,1,1, 5.082, 10559.045, 329.263, 52805.235 23/05/02,10:08:43,01,11,1, 12.0,1,1, 5.082, 10559.087, 329.242, 52805.192 23/05/02,10:08:43,02,11,1, 12.0,1,1, 5.082, 10559.095, 329.271, 52805.203 23/05/02,10:08:43,03,11,1, 12.0,1,1, 5.082, 10559.062, 329.298, 52805.199 23/05/02,10:08:43,04,11,1, 12.0,1,1, 5.082, 10559.074, 329.305, 52805.515 23/05/02,10:08:43,05,11,1, 12.0,1,1, 5.082, 10559.165, 329.278, 52805.038 23/05/02,10:08:43,06,11,1, 12.0,1,1, 5.082, 10559.129, 329.253, 52805.125 23/05/02,10:08:43,07,11,1, 12.0,1,1, 5.082, 10559.116, 329.285, 52805.172 23/05/02,10:08:43,08,11,1, 12.0,1,1, 5.082, 10559.108, 329.288, 52805.201 23/05/02,10:08:43,09,11,1, 12.0,1,1, 5.082, 10559.103, 329.289, 52805.248 23/05/02,10:08:43,10,11,1, 12.0,1,1, 5.082, 10559.114, 329.314, 52805.238 23/05/02,10:08:43,11,11,1, 12.0,1,1, 5.082, 10559.103, 329.312, 52805.253 23/05/02,10:08:43,12,11,1, 12.0,1,1, 5.082, 10559.100, 329.329, 52805.230 23/05/02,10:08:43,13,11,1, 12.0,1,1, 5.082, 10559.110, 329.325, 52805.232 23/05/02,10:08:43,14,11,1, 12.0,1,1, 5.082, 10559.092, 329.316, 52805.237 23/05/02,10:08:43,15,11,1, 12.0,1,1, 5.082, 10559.117, 329.334, 52805.245 23/05/02,10:08:43,16,11,1, 12.0,1,1, 5.082, 10559.091, 329.317, 52805.245 23/05/02,10:08:43,17,11,1, 12.0,1,1, 5.082, 10559.107, 329.343, 52805.255 23/05/02,10:08:43,18,11,1, 12.0,1,1, 5.082, 10559.105, 329.333, 52805.290 23/05/02,10:08:43,19,11,1, 12.0,1,1, 5.082, 10559.129, 329.361, 52805.304 23/05/02,10:08:44,00,11,1, 11.9,1,1, 5.085, 10559.129, 329.361, 52805.304 23/05/02,10:08:44,01,11,1, 11.9,1,1, 5.085, 10559.100, 329.377, 52805.270 23/05/02,10:08:44,02,11,1, 11.9,1,1, 5.085, 10559.087, 329.352, 52805.296 23/05/02,10:08:44,03,11,1, 11.9,1,1, 5.085, 10559.129, 329.377, 52805.267 23/05/02,10:08:44,04,11,1, 11.9,1,1, 5.085, 10559.127, 329.372, 52805.282 23/05/02,10:08:44,05,11,1, 11.9,1,1, 5.085, 10559.135, 329.394, 52805.281 23/05/02,10:08:44,06,11,1, 11.9,1,1, 5.085, 10559.117, 329.383, 52805.253 23/05/02,10:08:44,07,11,1, 11.9,1,1, 5.085, 10559.117, 329.367, 52805.283 23/05/02,10:08:44,08,11,1, 11.9,1,1, 5.085, 10559.148, 329.374, 52805.223 23/05/02,10:08:44,09,11,1, 11.9,1,1, 5.085, 10559.127, 329.401, 52805.352 23/05/02,10:08:44,10,11,1, 11.9,1,1, 5.085, 10559.134, 329.398, 52805.314 23/05/02,10:08:44,11,11,1, 11.9,1,1, 5.085, 10559.134, 329.415, 52805.326 23/05/02,10:08:44,12,11,1, 11.9,1,1, 5.085, 10559.125, 329.412, 52805.351 23/05/02,10:08:44,13,11,1, 11.9,1,1, 5.085, 10559.143, 329.424, 52805.348 23/05/02,10:08:44,14,11,1, 11.9,1,1, 5.085, 10559.128, 329.389, 52805.321 23/05/02,10:08:44,15,11,1, 11.9,1,1, 5.085, 10559.130, 329.408, 52805.324 23/05/02,10:08:44,16,11,1, 11.9,1,1, 5.085, 10559.161, 329.410, 52805.336 23/05/02,10:08:44,17,11,1, 11.9,1,1, 5.085, 10559.159, 329.436, 52805.346 23/05/02,10:08:44,18,11,1, 11.9,1,1, 5.085, 10559.152, 329.422, 52805.339 23/05/02,10:08:44,19,11,1, 11.9,1,1, 5.085, 10559.157, 329.413, 52805.354 23/05/02,10:08:45,00,11,1, 11.9,1,1, 5.091, 10559.154, 329.413, 52805.354 23/05/02,10:08:45,01,11,1, 11.9,1,1, 5.091, 10559.140, 329.425, 52805.349 23/05/02,10:08:45,02,11,1, 11.9,1,1, 5.091, 10559.156, 329.449, 52805.377 23/05/02,10:08:45,03,11,1, 11.9,1,1, 5.091, 10559.173, 329.472, 52805.263 23/05/02,10:08:45,04,11,1, 11.9,1,1, 5.091, 10559.148, 329.464, 52805.399 23/05/02,10:08:45,05,11,1, 11.9,1,1, 5.091, 10559.158, 329.447, 52805.413 23/05/02,10:08:45,06,11,1, 11.9,1,1, 5.091, 10559.163, 329.438, 52805.373 23/05/02,10:08:45,07,11,1, 11.9,1,1, 5.091, 10559.194, 329.466, 52805.355 23/05/02,10:08:45,08,11,1, 11.9,1,1, 5.091, 10559.174, 329.457, 52805.366 23/05/02,10:08:45,09,11,1, 11.9,1,1, 5.091, 10559.174, 329.481, 52805.408 23/05/02,10:08:45,10,11,1, 11.9,1,1, 5.091, 10559.190, 329.476, 52805.383 23/05/02,10:08:45,11,11,1, 11.9,1,1, 5.091, 10559.165, 329.477, 52805.398 23/05/02,10:08:45,12,11,1, 11.9,1,1, 5.091, 10559.169, 329.472, 52805.417 23/05/02,10:08:45,13,11,1, 11.9,1,1, 5.091, 10559.211, 329.469, 52805.423 23/05/02,10:08:45,14,11,1, 11.9,1,1, 5.091, 10559.223, 329.477, 52805.416 23/05/02,10:08:45,15,11,1, 11.9,1,1, 5.091, 10559.196, 329.471, 52805.391 23/05/02,10:08:45,16,11,1, 11.9,1,1, 5.091, 10559.237, 329.482, 52805.413 23/05/02,10:08:45,17,11,1, 11.9,1,1, 5.091, 10559.225, 329.483, 52805.417 23/05/02,10:08:45,18,11,1, 11.9,1,1, 5.091, 10559.234, 329.483, 52805.394 23/05/02,10:08:45,19,11,1, 11.9,1,1, 5.091, 10559.237, 329.489, 52805.442 23/05/02,10:08:46,00,11,1, 11.9,1,1, 5.093, 10559.237, 329.489, 52805.442 23/05/02,10:08:46,01,11,1, 11.9,1,1, 5.093, 10559.242, 329.516, 52805.451 23/05/02,10:08:46,02,11,1, 11.9,1,1, 5.093, 10559.241, 329.485, 52805.398 23/05/02,10:08:46,03,11,1, 11.9,1,1, 5.093, 10559.268, 329.488, 52805.444 23/05/02,10:08:46,04,11,1, 11.9,1,1, 5.093, 10559.237, 329.494, 52805.467 23/05/02,10:08:46,05,11,1, 11.9,1,1, 5.093, 10559.274, 329.513, 52805.404 23/05/02,10:08:46,06,11,1, 11.9,1,1, 5.093, 10559.253, 329.531, 52805.440 23/05/02,10:08:46,07,11,1, 11.9,1,1, 5.093, 10559.248, 329.522, 52805.444 23/05/02,10:08:46,08,11,1, 11.9,1,1, 5.093, 10559.262, 329.524, 52805.458 23/05/02,10:08:46,09,11,1, 11.9,1,1, 5.093, 10559.273, 329.523, 52805.454 23/05/02,10:08:46,10,11,1, 11.9,1,1, 5.093, 10559.281, 329.539, 52805.424 23/05/02,10:08:46,11,11,1, 11.9,1,1, 5.093, 10559.282, 329.535, 52805.440 23/05/02,10:08:46,12,11,1, 11.9,1,1, 5.093, 10559.285, 329.519, 52805.527 23/05/02,10:08:46,13,11,1, 11.9,1,1, 5.093, 10559.282, 329.557, 52805.475 23/05/02,10:08:46,14,11,1, 11.9,1,1, 5.093, 10559.291, 329.569, 52805.444 23/05/02,10:08:46,15,11,1, 11.9,1,1, 5.093, 10559.304, 329.565, 52805.460 23/05/02,10:08:46,16,11,1, 11.9,1,1, 5.093, 10559.320, 329.572, 52805.496 23/05/02,10:08:46,17,11,1, 11.9,1,1, 5.093, 10559.328, 329.584, 52805.498 23/05/02,10:08:46,18,11,1, 11.9,1,1, 5.093, 10559.318, 329.572, 52805.474 23/05/02,10:08:46,19,11,1, 11.9,1,1, 5.093, 10559.341, 329.579, 52805.472 23/05/02,10:08:47,00,11,1, 11.9,1,1, 5.092, 10559.337, 329.579, 52805.472 23/05/02,10:08:47,01,11,1, 11.9,1,1, 5.092, 10559.353, 329.615, 52805.544 23/05/02,10:08:47,02,11,1, 11.9,1,1, 5.092, 10559.320, 329.602, 52805.560 23/05/02,10:08:47,03,11,1, 11.9,1,1, 5.092, 10559.332, 329.625, 52805.563 23/05/02,10:08:47,04,11,1, 11.9,1,1, 5.092, 10559.322, 329.613, 52805.531 23/05/02,10:08:47,05,11,1, 11.9,1,1, 5.092, 10559.352, 329.614, 52805.547 23/05/02,10:08:47,06,11,1, 11.9,1,1, 5.092, 10559.339, 329.646, 52805.582 23/05/02,10:08:47,07,11,1, 11.9,1,1, 5.092, 10559.336, 329.624, 52805.546 23/05/02,10:08:47,08,11,1, 11.9,1,1, 5.092, 10559.344, 329.628, 52805.574 23/05/02,10:08:47,09,11,1, 11.9,1,1, 5.092, 10559.347, 329.633, 52805.597 23/05/02,10:08:47,10,11,1, 11.9,1,1, 5.092, 10559.337, 329.631, 52805.541 23/05/02,10:08:47,11,11,1, 11.9,1,1, 5.092, 10559.345, 329.636, 52805.569 23/05/02,10:08:47,12,11,1, 11.9,1,1, 5.092, 10559.328, 329.647, 52805.549 23/05/02,10:08:47,13,11,1, 11.9,1,1, 5.092, 10559.363, 329.685, 52805.596 23/05/02,10:08:47,14,11,1, 11.9,1,1, 5.092, 10559.372, 329.674, 52805.573 23/05/02,10:08:47,15,11,1, 11.9,1,1, 5.092, 10559.349, 329.661, 52805.614 23/05/02,10:08:47,16,11,1, 11.9,1,1, 5.092, 10559.367, 329.659, 52805.594 23/05/02,10:08:47,17,11,1, 11.9,1,1, 5.092, 10559.371, 329.663, 52805.580 23/05/02,10:08:47,18,11,1, 11.9,1,1, 5.092, 10559.359, 329.672, 52805.591 23/05/02,10:08:47,19,11,1, 11.9,1,1, 5.092, 10559.382, 329.693, 52805.561 23/05/02,10:08:48,00,10,1, 11.8,1,1, 5.091, 10559.379, 329.693, 52805.561 23/05/02,10:08:48,01,10,1, 11.8,1,1, 5.091, 10559.401, 329.696, 52805.594 23/05/02,10:08:48,02,10,1, 11.8,1,1, 5.091, 10559.381, 329.684, 52805.598 23/05/02,10:08:48,03,10,1, 11.8,1,1, 5.091, 10559.395, 329.709, 52805.612 23/05/02,10:08:48,04,10,1, 11.8,1,1, 5.091, 10559.405, 329.719, 52805.601 23/05/02,10:08:48,05,10,1, 11.8,1,1, 5.091, 10559.405, 329.720, 52805.604 23/05/02,10:08:48,06,10,1, 11.8,1,1, 5.091, 10559.408, 329.741, 52805.640 23/05/02,10:08:48,07,10,1, 11.8,1,1, 5.091, 10559.411, 329.723, 52805.622 23/05/02,10:08:48,08,10,1, 11.8,1,1, 5.091, 10559.405, 329.742, 52805.595 23/05/02,10:08:48,09,10,1, 11.8,1,1, 5.091, 10559.417, 329.728, 52805.643 23/05/02,10:08:48,10,10,1, 11.8,1,1, 5.091, 10559.409, 329.754, 52805.634 23/05/02,10:08:48,11,10,1, 11.8,1,1, 5.091, 10559.439, 329.737, 52805.615 23/05/02,10:08:48,12,10,1, 11.8,1,1, 5.091, 10559.441, 329.750, 52805.648 23/05/02,10:08:48,13,10,1, 11.8,1,1, 5.091, 10559.420, 329.779, 52805.663 23/05/02,10:08:48,14,10,1, 11.8,1,1, 5.091, 10559.446, 329.764, 52805.661 23/05/02,10:08:48,15,10,1, 11.8,1,1, 5.091, 10559.467, 329.747, 52805.635 23/05/02,10:08:48,16,10,1, 11.8,1,1, 5.091, 10559.440, 329.785, 52805.674 23/05/02,10:08:48,17,10,1, 11.8,1,1, 5.091, 10559.480, 329.788, 52805.664 23/05/02,10:08:48,18,10,1, 11.8,1,1, 5.091, 10559.461, 329.777, 52805.663 23/05/02,10:08:48,19,10,1, 11.8,1,1, 5.091, 10559.471, 329.784, 52805.657 23/05/02,10:08:49,00,10,1, 11.9,1,1, 5.086, 10559.471, 329.784, 52805.657 23/05/02,10:08:49,01,10,1, 11.9,1,1, 5.086, 10559.516, 329.810, 52805.654 23/05/02,10:08:49,02,10,1, 11.9,1,1, 5.086, 10559.508, 329.815, 52805.675 23/05/02,10:08:49,03,10,1, 11.9,1,1, 5.086, 10559.535, 329.817, 52805.642 23/05/02,10:08:49,04,10,1, 11.9,1,1, 5.086, 10559.510, 329.826, 52805.686 23/05/02,10:08:49,05,10,1, 11.9,1,1, 5.086, 10559.556, 329.816, 52805.657 23/05/02,10:08:49,06,10,1, 11.9,1,1, 5.086, 10559.547, 329.825, 52805.661 23/05/02,10:08:49,07,10,1, 11.9,1,1, 5.086, 10559.560, 329.828, 52805.644 23/05/02,10:08:49,08,10,1, 11.9,1,1, 5.086, 10559.558, 329.827, 52805.643 23/05/02,10:08:49,09,10,1, 11.9,1,1, 5.086, 10559.558, 329.812, 52805.705 23/05/02,10:08:49,10,10,1, 11.9,1,1, 5.086, 10559.557, 329.839, 52805.715 23/05/02,10:08:49,11,10,1, 11.9,1,1, 5.086, 10559.566, 329.858, 52805.693 23/05/02,10:08:49,12,10,1, 11.9,1,1, 5.086, 10559.592, 329.869, 52805.712 23/05/02,10:08:49,13,10,1, 11.9,1,1, 5.086, 10559.594, 329.859, 52805.642 23/05/02,10:08:49,14,10,1, 11.9,1,1, 5.086, 10559.612, 329.871, 52805.675 23/05/02,10:08:49,15,10,1, 11.9,1,1, 5.086, 10559.622, 329.861, 52805.724 23/05/02,10:08:49,16,10,1, 11.9,1,1, 5.086, 10559.616, 329.869, 52805.691 23/05/02,10:08:49,17,10,1, 11.9,1,1, 5.086, 10559.632, 329.890, 52805.711 23/05/02,10:08:49,18,10,1, 11.9,1,1, 5.086, 10559.652, 329.875, 52805.721 23/05/02,10:08:49,19,10,1, 11.9,1,1, 5.086, 10559.641, 329.873, 52805.709 23/05/02,10:08:50,00,09,1, 11.9,1,1, 5.093, 10559.638, 329.873, 52805.709 23/05/02,10:08:50,01,09,1, 11.9,1,1, 5.093, 10559.664, 329.906, 52805.720 23/05/02,10:08:50,02,09,1, 11.9,1,1, 5.093, 10559.683, 329.879, 52805.674 23/05/02,10:08:50,03,09,1, 11.9,1,1, 5.093, 10559.679, 329.878, 52805.692 23/05/02,10:08:50,04,09,1, 11.9,1,1, 5.093, 10559.703, 329.900, 52805.705 23/05/02,10:08:50,05,09,1, 11.9,1,1, 5.093, 10559.696, 329.908, 52805.713 23/05/02,10:08:50,06,09,1, 11.9,1,1, 5.093, 10559.708, 329.907, 52805.732 23/05/02,10:08:50,07,09,1, 11.9,1,1, 5.093, 10559.718, 329.924, 52805.714 23/05/02,10:08:50,08,09,1, 11.9,1,1, 5.093, 10559.704, 329.917, 52805.732 23/05/02,10:08:50,09,09,1, 11.9,1,1, 5.093, 10559.737, 329.905, 52805.730 23/05/02,10:08:50,10,09,1, 11.9,1,1, 5.093, 10559.753, 329.907, 52805.714 23/05/02,10:08:50,11,09,1, 11.9,1,1, 5.093, 10559.774, 329.950, 52805.748 23/05/02,10:08:50,12,09,1, 11.9,1,1, 5.093, 10559.790, 329.940, 52805.754 23/05/02,10:08:50,13,09,1, 11.9,1,1, 5.093, 10559.805, 329.926, 52805.761 23/05/02,10:08:50,14,09,1, 11.9,1,1, 5.093, 10559.778, 329.944, 52805.746 23/05/02,10:08:50,15,09,1, 11.9,1,1, 5.093, 10559.790, 329.935, 52805.758 23/05/02,10:08:50,16,09,1, 11.9,1,1, 5.093, 10559.800, 329.931, 52805.706 23/05/02,10:08:50,17,09,1, 11.9,1,1, 5.093, 10559.788, 329.998, 52805.792 23/05/02,10:08:50,18,09,1, 11.9,1,1, 5.093, 10559.823, 329.977, 52805.780 23/05/02,10:08:50,19,09,1, 11.9,1,1, 5.093, 10559.820, 329.972, 52805.893 23/05/02,10:08:51,00,09,1, 11.9,1,1, 5.093, 10559.813, 329.972, 52805.893 23/05/02,10:08:51,01,09,1, 11.9,1,1, 5.093, 10559.854, 329.965, 52805.761 23/05/02,10:08:51,02,09,1, 11.9,1,1, 5.093, 10559.835, 329.963, 52805.786 23/05/02,10:08:51,03,09,1, 11.9,1,1, 5.093, 10559.857, 329.977, 52805.791 23/05/02,10:08:51,04,09,1, 11.9,1,1, 5.093, 10559.867, 329.985, 52805.826 23/05/02,10:08:51,05,09,1, 11.9,1,1, 5.093, 10559.865, 329.994, 52805.810 23/05/02,10:08:51,06,09,1, 11.9,1,1, 5.093, 10559.896, 329.977, 52805.766 23/05/02,10:08:51,07,09,1, 11.9,1,1, 5.093, 10559.866, 329.988, 52805.783 23/05/02,10:08:51,08,09,1, 11.9,1,1, 5.093, 10559.871, 330.031, 52806.064 23/05/02,10:08:51,09,09,1, 11.9,1,1, 5.093, 10559.886, 329.998, 52805.909 23/05/02,10:08:51,10,09,1, 11.9,1,1, 5.093, 10559.898, 330.020, 52805.859 23/05/02,10:08:51,11,09,1, 11.9,1,1, 5.093, 10559.926, 330.031, 52805.801 23/05/02,10:08:51,12,09,1, 11.9,1,1, 5.093, 10559.915, 330.037, 52805.834 23/05/02,10:08:51,13,09,1, 11.9,1,1, 5.093, 10559.932, 330.032, 52805.831 23/05/02,10:08:51,14,09,1, 11.9,1,1, 5.093, 10559.938, 330.046, 52805.805 23/05/02,10:08:51,15,09,1, 11.9,1,1, 5.093, 10559.938, 330.060, 52805.859 23/05/02,10:08:51,16,09,1, 11.9,1,1, 5.093, 10559.957, 330.035, 52805.824 23/05/02,10:08:51,17,09,1, 11.9,1,1, 5.093, 10559.973, 330.067, 52805.836 23/05/02,10:08:51,18,09,1, 11.9,1,1, 5.093, 10559.952, 330.073, 52805.827 23/05/02,10:08:51,19,09,1, 11.9,1,1, 5.093, 10559.982, 330.083, 52805.832 23/05/02,10:08:52,00,09,1, 11.8,1,1, 5.094, 10559.980, 330.083, 52805.832 23/05/02,10:08:52,01,09,1, 11.8,1,1, 5.094, 10559.986, 330.081, 52805.873 23/05/02,10:08:52,02,09,1, 11.8,1,1, 5.094, 10560.001, 330.102, 52805.906 23/05/02,10:08:52,03,09,1, 11.8,1,1, 5.094, 10560.005, 330.104, 52805.855 23/05/02,10:08:52,04,09,1, 11.8,1,1, 5.094, 10560.005, 330.116, 52805.860 23/05/02,10:08:52,05,09,1, 11.8,1,1, 5.094, 10559.993, 330.097, 52805.865 23/05/02,10:08:52,06,09,1, 11.8,1,1, 5.094, 10560.018, 330.121, 52805.891 23/05/02,10:08:52,07,09,1, 11.8,1,1, 5.094, 10560.027, 330.132, 52805.825 23/05/02,10:08:52,08,09,1, 11.8,1,1, 5.094, 10560.046, 330.135, 52805.893 23/05/02,10:08:52,09,09,1, 11.8,1,1, 5.094, 10560.062, 330.132, 52805.841 23/05/02,10:08:52,10,09,1, 11.8,1,1, 5.094, 10560.060, 330.098, 52805.884 23/05/02,10:08:52,11,09,1, 11.8,1,1, 5.094, 10560.050, 330.141, 52805.852 23/05/02,10:08:52,12,09,1, 11.8,1,1, 5.094, 10560.046, 330.137, 52805.878 23/05/02,10:08:52,13,09,1, 11.8,1,1, 5.094, 10560.058, 330.150, 52805.880 23/05/02,10:08:52,14,09,1, 11.8,1,1, 5.094, 10560.076, 330.148, 52805.878 23/05/02,10:08:52,15,09,1, 11.8,1,1, 5.094, 10560.096, 330.160, 52805.890 23/05/02,10:08:52,16,09,1, 11.8,1,1, 5.094, 10560.082, 330.136, 52805.862 23/05/02,10:08:52,17,09,1, 11.8,1,1, 5.094, 10560.081, 330.159, 52805.887 23/05/02,10:08:52,18,09,1, 11.8,1,1, 5.094, 10560.113, 330.156, 52805.877 23/05/02,10:08:52,19,09,1, 11.8,1,1, 5.094, 10560.117, 330.173, 52805.925 23/05/02,10:08:53,00,09,1, 11.9,1,1, 5.086, 10560.113, 330.173, 52805.925 23/05/02,10:08:53,01,09,1, 11.9,1,1, 5.086, 10560.136, 330.198, 52806.040 23/05/02,10:08:53,02,09,1, 11.9,1,1, 5.086, 10560.140, 330.191, 52805.872 23/05/02,10:08:53,03,09,1, 11.9,1,1, 5.086, 10560.138, 330.206, 52806.041 23/05/02,10:08:53,04,09,1, 11.9,1,1, 5.086, 10560.152, 330.204, 52805.834 23/05/02,10:08:53,05,09,1, 11.9,1,1, 5.086, 10560.143, 330.226, 52805.884 23/05/02,10:08:53,06,09,1, 11.9,1,1, 5.086, 10560.164, 330.224, 52805.906 23/05/02,10:08:53,07,09,1, 11.9,1,1, 5.086, 10560.187, 330.221, 52805.907 23/05/02,10:08:53,08,09,1, 11.9,1,1, 5.086, 10560.184, 330.218, 52805.891 23/05/02,10:08:53,09,09,1, 11.9,1,1, 5.086, 10560.186, 330.212, 52805.887 23/05/02,10:08:53,10,09,1, 11.9,1,1, 5.086, 10560.191, 330.230, 52805.923 23/05/02,10:08:53,11,09,1, 11.9,1,1, 5.086, 10560.181, 330.239, 52805.944 23/05/02,10:08:53,12,09,1, 11.9,1,1, 5.086, 10560.199, 330.223, 52805.965 23/05/02,10:08:53,13,09,1, 11.9,1,1, 5.086, 10560.226, 330.221, 52805.921 23/05/02,10:08:53,14,09,1, 11.9,1,1, 5.086, 10560.226, 330.234, 52805.946 23/05/02,10:08:53,15,09,1, 11.9,1,1, 5.086, 10560.231, 330.229, 52805.977 23/05/02,10:08:53,16,09,1, 11.9,1,1, 5.086, 10560.256, 330.246, 52805.937 23/05/02,10:08:53,17,09,1, 11.9,1,1, 5.086, 10560.274, 330.257, 52805.943 23/05/02,10:08:53,18,09,1, 11.9,1,1, 5.086, 10560.245, 330.281, 52805.955 23/05/02,10:08:53,19,09,1, 11.9,1,1, 5.086, 10560.270, 330.301, 52805.933 23/05/02,10:08:54,00,09,1, 11.9,1,1, 5.093, 10560.263, 330.301, 52805.933 23/05/02,10:08:54,01,09,1, 11.9,1,1, 5.093, 10560.262, 330.285, 52805.880 23/05/02,10:08:54,02,09,1, 11.9,1,1, 5.093, 10560.290, 330.298, 52805.946 23/05/02,10:08:54,03,09,1, 11.9,1,1, 5.093, 10560.304, 330.309, 52805.950 23/05/02,10:08:54,04,09,1, 11.9,1,1, 5.093, 10560.301, 330.276, 52805.923 23/05/02,10:08:54,05,09,1, 11.9,1,1, 5.093, 10560.296, 330.305, 52805.955 23/05/02,10:08:54,06,09,1, 11.9,1,1, 5.093, 10560.328, 330.298, 52805.934 23/05/02,10:08:54,07,09,1, 11.9,1,1, 5.093, 10560.312, 330.300, 52805.947 23/05/02,10:08:54,08,09,1, 11.9,1,1, 5.093, 10560.335, 330.305, 52805.933 23/05/02,10:08:54,09,09,1, 11.9,1,1, 5.093, 10560.355, 330.307, 52805.964 23/05/02,10:08:54,10,09,1, 11.9,1,1, 5.093, 10560.349, 330.342, 52805.919 23/05/02,10:08:54,11,09,1, 11.9,1,1, 5.093, 10560.349, 330.325, 52805.934 23/05/02,10:08:54,12,09,1, 11.9,1,1, 5.093, 10560.364, 330.296, 52805.947 23/05/02,10:08:54,13,09,1, 11.9,1,1, 5.093, 10560.356, 330.323, 52805.957 23/05/02,10:08:54,14,09,1, 11.9,1,1, 5.093, 10560.386, 330.303, 52805.949 23/05/02,10:08:54,15,09,1, 11.9,1,1, 5.093, 10560.393, 330.321, 52805.960 23/05/02,10:08:54,16,09,1, 11.9,1,1, 5.093, 10560.388, 330.323, 52805.949 23/05/02,10:08:54,17,09,1, 11.9,1,1, 5.093, 10560.384, 330.330, 52805.968 23/05/02,10:08:54,18,09,1, 11.9,1,1, 5.093, 10560.389, 330.336, 52805.943 23/05/02,10:08:54,19,09,1, 11.9,1,1, 5.093, 10560.402, 330.324, 52805.938 23/05/02,10:08:55,00,09,1, 11.9,1,1, 5.093, 10560.397, 330.324, 52805.938 23/05/02,10:08:55,01,09,1, 11.9,1,1, 5.093, 10560.437, 330.348, 52805.992 23/05/02,10:08:55,02,09,1, 11.9,1,1, 5.093, 10560.424, 330.343, 52805.982 23/05/02,10:08:55,03,09,1, 11.9,1,1, 5.093, 10560.469, 330.378, 52805.989 23/05/02,10:08:55,04,09,1, 11.9,1,1, 5.093, 10560.474, 330.354, 52805.988 23/05/02,10:08:55,05,09,1, 11.9,1,1, 5.093, 10560.463, 330.353, 52805.980 23/05/02,10:08:55,06,09,1, 11.9,1,1, 5.093, 10560.481, 330.369, 52805.956 23/05/02,10:08:55,07,09,1, 11.9,1,1, 5.093, 10560.468, 330.378, 52806.023 23/05/02,10:08:55,08,09,1, 11.9,1,1, 5.093, 10560.459, 330.378, 52806.004 23/05/02,10:08:55,09,09,1, 11.9,1,1, 5.093, 10560.470, 330.419, 52806.007 23/05/02,10:08:55,10,09,1, 11.9,1,1, 5.093, 10560.497, 330.387, 52806.015 23/05/02,10:08:55,11,09,1, 11.9,1,1, 5.093, 10560.491, 330.418, 52805.997 23/05/02,10:08:55,12,09,1, 11.9,1,1, 5.093, 10560.512, 330.390, 52805.972 23/05/02,10:08:55,13,09,1, 11.9,1,1, 5.093, 10560.535, 330.421, 52805.992 23/05/02,10:08:55,14,09,1, 11.9,1,1, 5.093, 10560.543, 330.418, 52805.995 23/05/02,10:08:55,15,09,1, 11.9,1,1, 5.093, 10560.529, 330.428, 52805.985 23/05/02,10:08:55,16,09,1, 11.9,1,1, 5.093, 10560.539, 330.424, 52805.968 23/05/02,10:08:55,17,09,1, 11.9,1,1, 5.093, 10560.521, 330.430, 52805.995 23/05/02,10:08:55,18,09,1, 11.9,1,1, 5.093, 10560.549, 330.417, 52806.014 23/05/02,10:08:55,19,09,1, 11.9,1,1, 5.093, 10560.560, 330.446, 52805.993 23/05/02,10:08:56,00,10,1, 11.9,1,1, 5.094, 10560.555, 330.446, 52805.993 23/05/02,10:08:56,01,10,1, 11.9,1,1, 5.094, 10560.561, 330.438, 52805.979 23/05/02,10:08:56,02,10,1, 11.9,1,1, 5.094, 10560.571, 330.440, 52806.011 23/05/02,10:08:56,03,10,1, 11.9,1,1, 5.094, 10560.586, 330.455, 52806.009 23/05/02,10:08:56,04,10,1, 11.9,1,1, 5.094, 10560.615, 330.459, 52806.038 23/05/02,10:08:56,05,10,1, 11.9,1,1, 5.094, 10560.577, 330.471, 52806.027 23/05/02,10:08:56,06,10,1, 11.9,1,1, 5.094, 10560.608, 330.473, 52806.039 23/05/02,10:08:56,07,10,1, 11.9,1,1, 5.094, 10560.627, 330.470, 52806.042 23/05/02,10:08:56,08,10,1, 11.9,1,1, 5.094, 10560.638, 330.474, 52806.027 23/05/02,10:08:56,09,10,1, 11.9,1,1, 5.094, 10560.620, 330.475, 52806.017 23/05/02,10:08:56,10,10,1, 11.9,1,1, 5.094, 10560.637, 330.478, 52806.001 23/05/02,10:08:56,11,10,1, 11.9,1,1, 5.094, 10560.646, 330.491, 52806.069 23/05/02,10:08:56,12,10,1, 11.9,1,1, 5.094, 10560.669, 330.484, 52806.032 23/05/02,10:08:56,13,10,1, 11.9,1,1, 5.094, 10560.672, 330.480, 52806.025 23/05/02,10:08:56,14,10,1, 11.9,1,1, 5.094, 10560.646, 330.483, 52806.005 23/05/02,10:08:56,15,10,1, 11.9,1,1, 5.094, 10560.674, 330.483, 52806.016 23/05/02,10:08:56,16,10,1, 11.9,1,1, 5.094, 10560.676, 330.501, 52806.045 23/05/02,10:08:56,17,10,1, 11.9,1,1, 5.094, 10560.716, 330.501, 52806.087 23/05/02,10:08:56,18,10,1, 11.9,1,1, 5.094, 10560.716, 330.507, 52806.029 23/05/02,10:08:56,19,10,1, 11.9,1,1, 5.094, 10560.711, 330.527, 52806.028 23/05/02,10:08:57,00,10,1, 11.9,1,1, 5.096, 10560.706, 330.527, 52806.028 23/05/02,10:08:57,01,10,1, 11.9,1,1, 5.096, 10560.748, 330.511, 52806.057 23/05/02,10:08:57,02,10,1, 11.9,1,1, 5.096, 10560.762, 330.499, 52806.101 23/05/02,10:08:57,03,10,1, 11.9,1,1, 5.096, 10560.760, 330.497, 52806.130 23/05/02,10:08:57,04,10,1, 11.9,1,1, 5.096, 10560.787, 330.501, 52806.191 23/05/02,10:08:57,05,10,1, 11.9,1,1, 5.096, 10560.763, 330.503, 52806.182 23/05/02,10:08:57,06,10,1, 11.9,1,1, 5.096, 10560.799, 330.506, 52806.074 23/05/02,10:08:57,07,10,1, 11.9,1,1, 5.096, 10560.779, 330.526, 52806.124 23/05/02,10:08:57,08,10,1, 11.9,1,1, 5.096, 10560.823, 330.498, 52806.109 23/05/02,10:08:57,09,10,1, 11.9,1,1, 5.096, 10560.812, 330.527, 52806.109 23/05/02,10:08:57,10,10,1, 11.9,1,1, 5.096, 10560.820, 330.536, 52806.137 23/05/02,10:08:57,11,10,1, 11.9,1,1, 5.096, 10560.830, 330.535, 52806.116 23/05/02,10:08:57,12,10,1, 11.9,1,1, 5.096, 10560.835, 330.513, 52806.189 23/05/02,10:08:57,13,10,1, 11.9,1,1, 5.096, 10560.860, 330.509, 52806.138 23/05/02,10:08:57,14,10,1, 11.9,1,1, 5.096, 10560.848, 330.543, 52806.131 23/05/02,10:08:57,15,10,1, 11.9,1,1, 5.096, 10560.844, 330.527, 52806.167 23/05/02,10:08:57,16,10,1, 11.9,1,1, 5.096, 10560.885, 330.536, 52806.134 23/05/02,10:08:57,17,10,1, 11.9,1,1, 5.096, 10560.887, 330.518, 52806.157 23/05/02,10:08:57,18,10,1, 11.9,1,1, 5.096, 10560.895, 330.537, 52806.121 23/05/02,10:08:57,19,10,1, 11.9,1,1, 5.096, 10560.900, 330.533, 52806.146 23/05/02,10:08:58,00,10,1, 11.9,1,1, 5.096, 10560.898, 330.533, 52806.146 23/05/02,10:08:58,01,10,1, 11.9,1,1, 5.096, 10560.919, 330.533, 52806.116 23/05/02,10:08:58,02,10,1, 11.9,1,1, 5.096, 10560.920, 330.553, 52806.142 23/05/02,10:08:58,03,10,1, 11.9,1,1, 5.096, 10560.940, 330.515, 52806.138 23/05/02,10:08:58,04,10,1, 11.9,1,1, 5.096, 10560.941, 330.551, 52806.122 23/05/02,10:08:58,05,10,1, 11.9,1,1, 5.096, 10560.940, 330.536, 52806.140 23/05/02,10:08:58,06,10,1, 11.9,1,1, 5.096, 10560.952, 330.556, 52806.136 23/05/02,10:08:58,07,10,1, 11.9,1,1, 5.096, 10560.966, 330.547, 52806.150 23/05/02,10:08:58,08,10,1, 11.9,1,1, 5.096, 10560.997, 330.580, 52806.146 23/05/02,10:08:58,09,10,1, 11.9,1,1, 5.096, 10561.004, 330.554, 52806.149 23/05/02,10:08:58,10,10,1, 11.9,1,1, 5.096, 10560.987, 330.563, 52806.140 23/05/02,10:08:58,11,10,1, 11.9,1,1, 5.096, 10560.981, 330.562, 52806.121 23/05/02,10:08:58,12,10,1, 11.9,1,1, 5.096, 10560.986, 330.580, 52806.171 23/05/02,10:08:58,13,10,1, 11.9,1,1, 5.096, 10561.014, 330.579, 52806.146 23/05/02,10:08:58,14,10,1, 11.9,1,1, 5.096, 10561.018, 330.572, 52806.182 23/05/02,10:08:58,15,10,1, 11.9,1,1, 5.096, 10561.006, 330.573, 52806.133 23/05/02,10:08:58,16,10,1, 11.9,1,1, 5.096, 10561.031, 330.595, 52806.200 23/05/02,10:08:58,17,10,1, 11.9,1,1, 5.096, 10561.038, 330.601, 52806.166 23/05/02,10:08:58,18,10,1, 11.9,1,1, 5.096, 10561.043, 330.606, 52806.187 23/05/02,10:08:58,19,10,1, 11.9,1,1, 5.096, 10561.027, 330.609, 52806.173 23/05/02,10:08:59,00,10,1, 11.9,1,1, 5.096, 10561.023, 330.609, 52806.173 23/05/02,10:08:59,01,10,1, 11.9,1,1, 5.096, 10561.081, 330.615, 52806.238 23/05/02,10:08:59,02,10,1, 11.9,1,1, 5.096, 10561.047, 330.625, 52806.192 23/05/02,10:08:59,03,10,1, 11.9,1,1, 5.096, 10561.087, 330.584, 52806.182 23/05/02,10:08:59,04,10,1, 11.9,1,1, 5.096, 10561.086, 330.616, 52806.140 23/05/02,10:08:59,05,10,1, 11.9,1,1, 5.096, 10561.055, 330.622, 52806.227 23/05/02,10:08:59,06,10,1, 11.9,1,1, 5.096, 10561.073, 330.609, 52806.171 23/05/02,10:08:59,07,10,1, 11.9,1,1, 5.096, 10561.082, 330.594, 52806.217 23/05/02,10:08:59,08,10,1, 11.9,1,1, 5.096, 10561.069, 330.605, 52806.220 23/05/02,10:08:59,09,10,1, 11.9,1,1, 5.096, 10561.108, 330.611, 52806.209 23/05/02,10:08:59,10,10,1, 11.9,1,1, 5.096, 10561.102, 330.609, 52806.186 23/05/02,10:08:59,11,10,1, 11.9,1,1, 5.096, 10561.102, 330.607, 52806.187 23/05/02,10:08:59,12,10,1, 11.9,1,1, 5.096, 10561.093, 330.639, 52806.190 23/05/02,10:08:59,13,10,1, 11.9,1,1, 5.096, 10561.106, 330.613, 52806.202 23/05/02,10:08:59,14,10,1, 11.9,1,1, 5.096, 10561.098, 330.614, 52806.221 23/05/02,10:08:59,15,10,1, 11.9,1,1, 5.096, 10561.110, 330.636, 52806.220 23/05/02,10:08:59,16,10,1, 11.9,1,1, 5.096, 10561.108, 330.665, 52806.190 23/05/02,10:08:59,17,10,1, 11.9,1,1, 5.096, 10561.113, 330.662, 52806.179 23/05/02,10:08:59,18,10,1, 11.9,1,1, 5.096, 10561.139, 330.628, 52806.225 23/05/02,10:08:59,19,10,1, 11.9,1,1, 5.096, 10561.095, 330.644, 52806.185 23/05/02,10:09:00,00,11,1, 11.9,1,1, 5.094, 10561.090, 330.644, 52806.185 23/05/02,10:09:00,01,11,1, 11.9,1,1, 5.094, 10561.124, 330.644, 52806.230 23/05/02,10:09:00,02,11,1, 11.9,1,1, 5.094, 10561.140, 330.645, 52806.155 23/05/02,10:09:00,03,11,1, 11.9,1,1, 5.094, 10561.132, 330.652, 52806.152 23/05/02,10:09:00,04,11,1, 11.9,1,1, 5.094, 10561.123, 330.638, 52806.144 23/05/02,10:09:00,05,11,1, 11.9,1,1, 5.094, 10561.130, 330.652, 52806.148 23/05/02,10:09:00,06,11,1, 11.9,1,1, 5.094, 10561.131, 330.683, 52806.109 23/05/02,10:09:00,07,11,1, 11.9,1,1, 5.094, 10561.139, 330.652, 52806.098 23/05/02,10:09:00,08,11,1, 11.9,1,1, 5.094, 10561.159, 330.688, 52806.187 23/05/02,10:09:00,09,11,1, 11.9,1,1, 5.094, 10561.176, 330.675, 52806.204 23/05/02,10:09:00,10,11,1, 11.9,1,1, 5.094, 10561.143, 330.681, 52806.171 23/05/02,10:09:00,11,11,1, 11.9,1,1, 5.094, 10561.175, 330.682, 52806.150 23/05/02,10:09:00,12,11,1, 11.9,1,1, 5.094, 10561.176, 330.661, 52806.132 23/05/02,10:09:00,13,11,1, 11.9,1,1, 5.094, 10561.162, 330.676, 52806.164 23/05/02,10:09:00,14,11,1, 11.9,1,1, 5.094, 10561.175, 330.670, 52806.156 23/05/02,10:09:00,15,11,1, 11.9,1,1, 5.094, 10561.165, 330.670, 52806.127 23/05/02,10:09:00,16,11,1, 11.9,1,1, 5.094, 10561.145, 330.683, 52806.151 23/05/02,10:09:00,17,11,1, 11.9,1,1, 5.094, 10561.169, 330.687, 52806.173 23/05/02,10:09:00,18,11,1, 11.9,1,1, 5.094, 10561.155, 330.679, 52806.136 23/05/02,10:09:00,19,11,1, 11.9,1,1, 5.094, 10561.177, 330.698, 52806.131 23/05/02,10:09:01,00,11,1, 11.9,1,1, 5.091, 10561.173, 330.698, 52806.131 23/05/02,10:09:01,01,11,1, 11.9,1,1, 5.091, 10561.185, 330.705, 52806.149 23/05/02,10:09:01,02,11,1, 11.9,1,1, 5.091, 10561.180, 330.704, 52806.136 23/05/02,10:09:01,03,11,1, 11.9,1,1, 5.091, 10561.218, 330.717, 52806.150 23/05/02,10:09:01,04,11,1, 11.9,1,1, 5.091, 10561.195, 330.703, 52806.153 23/05/02,10:09:01,05,11,1, 11.9,1,1, 5.091, 10561.189, 330.686, 52806.140 23/05/02,10:09:01,06,11,1, 11.9,1,1, 5.091, 10561.194, 330.694, 52806.149 23/05/02,10:09:01,07,11,1, 11.9,1,1, 5.091, 10561.206, 330.710, 52806.157 23/05/02,10:09:01,08,11,1, 11.9,1,1, 5.091, 10561.197, 330.726, 52806.190 23/05/02,10:09:01,09,11,1, 11.9,1,1, 5.091, 10561.199, 330.720, 52806.150 23/05/02,10:09:01,10,11,1, 11.9,1,1, 5.091, 10561.172, 330.712, 52806.025 23/05/02,10:09:01,11,11,1, 11.9,1,1, 5.091, 10561.215, 330.716, 52806.232 23/05/02,10:09:01,12,11,1, 11.9,1,1, 5.091, 10561.266, 330.706, 52806.150 23/05/02,10:09:01,13,11,1, 11.9,1,1, 5.091, 10561.248, 330.725, 52806.169 23/05/02,10:09:01,14,11,1, 11.9,1,1, 5.091, 10561.245, 330.726, 52806.179 23/05/02,10:09:01,15,11,1, 11.9,1,1, 5.091, 10561.203, 330.770, 52806.218 23/05/02,10:09:01,16,11,1, 11.9,1,1, 5.091, 10561.240, 330.735, 52806.219 23/05/02,10:09:01,17,11,1, 11.9,1,1, 5.091, 10561.218, 330.762, 52806.177 23/05/02,10:09:01,18,11,1, 11.9,1,1, 5.091, 10561.254, 330.737, 52806.179 23/05/02,10:09:01,19,11,1, 11.9,1,1, 5.091, 10561.221, 330.741, 52806.155 23/05/02,10:09:02,00,12,1, 11.9,1,1, 5.094, 10561.215, 330.741, 52806.155 23/05/02,10:09:02,01,12,1, 11.9,1,1, 5.094, 10561.231, 330.779, 52806.232 23/05/02,10:09:02,02,12,1, 11.9,1,1, 5.094, 10561.245, 330.777, 52806.231 23/05/02,10:09:02,03,12,1, 11.9,1,1, 5.094, 10561.254, 330.742, 52806.204 23/05/02,10:09:02,04,12,1, 11.9,1,1, 5.094, 10561.252, 330.752, 52806.186 23/05/02,10:09:02,05,12,1, 11.9,1,1, 5.094, 10561.253, 330.767, 52806.271 23/05/02,10:09:02,06,12,1, 11.9,1,1, 5.094, 10561.236, 330.791, 52806.250 23/05/02,10:09:02,07,12,1, 11.9,1,1, 5.094, 10561.251, 330.795, 52806.234 23/05/02,10:09:02,08,12,1, 11.9,1,1, 5.094, 10561.245, 330.819, 52806.251 23/05/02,10:09:02,09,12,1, 11.9,1,1, 5.094, 10561.273, 330.793, 52806.261 23/05/02,10:09:02,10,12,1, 11.9,1,1, 5.094, 10561.248, 330.795, 52806.205 23/05/02,10:09:02,11,12,1, 11.9,1,1, 5.094, 10561.271, 330.804, 52806.251 23/05/02,10:09:02,12,12,1, 11.9,1,1, 5.094, 10561.265, 330.826, 52806.252 23/05/02,10:09:02,13,12,1, 11.9,1,1, 5.094, 10561.256, 330.797, 52806.229 23/05/02,10:09:02,14,12,1, 11.9,1,1, 5.094, 10561.284, 330.778, 52806.218 23/05/02,10:09:02,15,12,1, 11.9,1,1, 5.094, 10561.271, 330.811, 52806.236 23/05/02,10:09:02,16,12,1, 11.9,1,1, 5.094, 10561.275, 330.792, 52806.259 23/05/02,10:09:02,17,12,1, 11.9,1,1, 5.094, 10561.273, 330.804, 52806.191 23/05/02,10:09:02,18,12,1, 11.9,1,1, 5.094, 10561.291, 330.808, 52806.232 23/05/02,10:09:02,19,12,1, 11.9,1,1, 5.094, 10561.262, 330.822, 52806.270 23/05/02,10:09:03,00,12,1, 11.9,1,1, 5.094, 10561.256, 330.822, 52806.270 23/05/02,10:09:03,01,12,1, 11.9,1,1, 5.094, 10561.309, 330.822, 52806.238 23/05/02,10:09:03,02,12,1, 11.9,1,1, 5.094, 10561.274, 330.835, 52806.267 23/05/02,10:09:03,03,12,1, 11.9,1,1, 5.094, 10561.285, 330.854, 52806.227 23/05/02,10:09:03,04,12,1, 11.9,1,1, 5.094, 10561.287, 330.826, 52806.250 23/05/02,10:09:03,05,12,1, 11.9,1,1, 5.094, 10561.277, 330.833, 52806.262 23/05/02,10:09:03,06,12,1, 11.9,1,1, 5.094, 10561.309, 330.873, 52806.269 23/05/02,10:09:03,07,12,1, 11.9,1,1, 5.094, 10561.313, 330.830, 52806.282 23/05/02,10:09:03,08,12,1, 11.9,1,1, 5.094, 10561.316, 330.849, 52806.229 23/05/02,10:09:03,09,12,1, 11.9,1,1, 5.094, 10561.294, 330.855, 52806.245 23/05/02,10:09:03,10,12,1, 11.9,1,1, 5.094, 10561.298, 330.874, 52806.287 23/05/02,10:09:03,11,12,1, 11.9,1,1, 5.094, 10561.304, 330.878, 52806.285 23/05/02,10:09:03,12,12,1, 11.9,1,1, 5.094, 10561.298, 330.932, 52806.257 23/05/02,10:09:03,13,12,1, 11.9,1,1, 5.094, 10561.356, 330.898, 52806.258 23/05/02,10:09:03,14,12,1, 11.9,1,1, 5.094, 10561.287, 330.892, 52806.258 23/05/02,10:09:03,15,12,1, 11.9,1,1, 5.094, 10561.331, 330.875, 52806.298 23/05/02,10:09:03,16,12,1, 11.9,1,1, 5.094, 10561.338, 330.896, 52806.272 23/05/02,10:09:03,17,12,1, 11.9,1,1, 5.094, 10561.314, 330.887, 52806.292 23/05/02,10:09:03,18,12,1, 11.9,1,1, 5.094, 10561.348, 330.896, 52806.286 23/05/02,10:09:03,19,12,1, 11.9,1,1, 5.094, 10561.351, 330.908, 52806.281 23/05/02,10:09:04,00,12,1, 11.9,1,1, 5.093, 10561.348, 330.908, 52806.281 23/05/02,10:09:04,01,12,1, 11.9,1,1, 5.093, 10561.363, 330.939, 52806.331 23/05/02,10:09:04,02,12,1, 11.9,1,1, 5.093, 10561.358, 330.941, 52806.278 23/05/02,10:09:04,03,12,1, 11.9,1,1, 5.093, 10561.354, 330.925, 52806.320 23/05/02,10:09:04,04,12,1, 11.9,1,1, 5.093, 10561.341, 330.932, 52806.316 23/05/02,10:09:04,05,12,1, 11.9,1,1, 5.093, 10561.348, 330.933, 52806.247 23/05/02,10:09:04,06,12,1, 11.9,1,1, 5.093, 10561.347, 330.916, 52806.297 23/05/02,10:09:04,07,12,1, 11.9,1,1, 5.093, 10561.371, 330.946, 52806.332 23/05/02,10:09:04,08,12,1, 11.9,1,1, 5.093, 10561.353, 330.961, 52806.350 23/05/02,10:09:04,09,12,1, 11.9,1,1, 5.093, 10561.377, 330.950, 52806.322 23/05/02,10:09:04,10,12,1, 11.9,1,1, 5.093, 10561.378, 330.921, 52806.325 23/05/02,10:09:04,11,12,1, 11.9,1,1, 5.093, 10561.379, 330.940, 52806.336 23/05/02,10:09:04,12,12,1, 11.9,1,1, 5.093, 10561.373, 330.952, 52806.319 23/05/02,10:09:04,13,12,1, 11.9,1,1, 5.093, 10561.362, 330.960, 52806.348 23/05/02,10:09:04,14,12,1, 11.9,1,1, 5.093, 10561.408, 330.955, 52806.348 23/05/02,10:09:04,15,12,1, 11.9,1,1, 5.093, 10561.401, 330.964, 52806.335 23/05/02,10:09:04,16,12,1, 11.9,1,1, 5.093, 10561.406, 330.933, 52806.348 23/05/02,10:09:04,17,12,1, 11.9,1,1, 5.093, 10561.396, 330.960, 52806.351 23/05/02,10:09:04,18,12,1, 11.9,1,1, 5.093, 10561.437, 330.953, 52806.366 23/05/02,10:09:04,19,12,1, 11.9,1,1, 5.093, 10561.441, 330.944, 52806.340 23/05/02,10:09:05,00,12,1, 11.9,1,1, 5.098, 10561.440, 330.944, 52806.340 23/05/02,10:09:05,01,12,1, 11.9,1,1, 5.098, 10561.436, 330.941, 52806.338 23/05/02,10:09:05,02,12,1, 11.9,1,1, 5.098, 10561.423, 330.927, 52806.349 23/05/02,10:09:05,03,12,1, 11.9,1,1, 5.098, 10561.448, 330.956, 52806.403 23/05/02,10:09:05,04,12,1, 11.9,1,1, 5.098, 10561.451, 330.947, 52806.389 23/05/02,10:09:05,05,12,1, 11.9,1,1, 5.098, 10561.454, 330.958, 52806.375 23/05/02,10:09:05,06,12,1, 11.9,1,1, 5.098, 10561.466, 330.974, 52806.384 23/05/02,10:09:05,07,12,1, 11.9,1,1, 5.098, 10561.461, 330.959, 52806.399 23/05/02,10:09:05,08,12,1, 11.9,1,1, 5.098, 10561.435, 330.934, 52806.364 23/05/02,10:09:05,09,12,1, 11.9,1,1, 5.098, 10561.491, 330.966, 52806.388 23/05/02,10:09:05,10,12,1, 11.9,1,1, 5.098, 10561.477, 330.966, 52806.383 23/05/02,10:09:05,11,12,1, 11.9,1,1, 5.098, 10561.471, 330.953, 52806.364 23/05/02,10:09:05,12,12,1, 11.9,1,1, 5.098, 10561.495, 330.966, 52806.382 23/05/02,10:09:05,13,12,1, 11.9,1,1, 5.098, 10561.494, 330.962, 52806.380 23/05/02,10:09:05,14,12,1, 11.9,1,1, 5.098, 10561.500, 330.962, 52806.364 23/05/02,10:09:05,15,12,1, 11.9,1,1, 5.098, 10561.462, 330.972, 52806.393 23/05/02,10:09:05,16,12,1, 11.9,1,1, 5.098, 10561.495, 330.967, 52806.370 23/05/02,10:09:05,17,12,1, 11.9,1,1, 5.098, 10561.506, 330.984, 52806.381 23/05/02,10:09:05,18,12,1, 11.9,1,1, 5.098, 10561.520, 330.967, 52806.377 23/05/02,10:09:05,19,12,1, 11.9,1,1, 5.098, 10561.528, 330.965, 52806.389 23/05/02,10:09:06,00,12,1, 11.9,1,1, 5.094, 10561.523, 330.965, 52806.389 23/05/02,10:09:06,01,12,1, 11.9,1,1, 5.094, 10561.518, 330.959, 52806.360 23/05/02,10:09:06,02,12,1, 11.9,1,1, 5.094, 10561.519, 330.975, 52806.325 23/05/02,10:09:06,03,12,1, 11.9,1,1, 5.094, 10561.525, 330.970, 52806.416 23/05/02,10:09:06,04,12,1, 11.9,1,1, 5.094, 10561.529, 330.985, 52806.399 23/05/02,10:09:06,05,12,1, 11.9,1,1, 5.094, 10561.540, 331.003, 52806.435 23/05/02,10:09:06,06,12,1, 11.9,1,1, 5.094, 10561.557, 330.988, 52806.391 23/05/02,10:09:06,07,12,1, 11.9,1,1, 5.094, 10561.524, 330.995, 52806.434 23/05/02,10:09:06,08,12,1, 11.9,1,1, 5.094, 10561.533, 330.991, 52806.399 23/05/02,10:09:06,09,12,1, 11.9,1,1, 5.094, 10561.547, 330.991, 52806.372 23/05/02,10:09:06,10,12,1, 11.9,1,1, 5.094, 10561.557, 330.990, 52806.415 23/05/02,10:09:06,11,12,1, 11.9,1,1, 5.094, 10561.550, 331.005, 52806.455 23/05/02,10:09:06,12,12,1, 11.9,1,1, 5.094, 10561.567, 330.999, 52806.462 23/05/02,10:09:06,13,12,1, 11.9,1,1, 5.094, 10561.566, 331.000, 52806.399 23/05/02,10:09:06,14,12,1, 11.9,1,1, 5.094, 10561.580, 331.018, 52806.406 23/05/02,10:09:06,15,12,1, 11.9,1,1, 5.094, 10561.547, 331.016, 52806.425 23/05/02,10:09:06,16,12,1, 11.9,1,1, 5.094, 10561.569, 331.022, 52806.425 23/05/02,10:09:06,17,12,1, 11.9,1,1, 5.094, 10561.593, 331.029, 52806.414 23/05/02,10:09:06,18,12,1, 11.9,1,1, 5.094, 10561.566, 331.030, 52806.427 23/05/02,10:09:06,19,12,1, 11.9,1,1, 5.094, 10561.580, 331.024, 52806.454 23/05/02,10:09:07,00,12,1, 11.9,1,1, 5.094, 10561.574, 331.024, 52806.454 23/05/02,10:09:07,01,12,1, 11.9,1,1, 5.094, 10561.570, 331.027, 52806.445 23/05/02,10:09:07,02,12,1, 11.9,1,1, 5.094, 10561.577, 331.023, 52806.463 23/05/02,10:09:07,03,12,1, 11.9,1,1, 5.094, 10561.573, 331.064, 52806.430 23/05/02,10:09:07,04,12,1, 11.9,1,1, 5.094, 10561.590, 331.052, 52806.459 23/05/02,10:09:07,05,12,1, 11.9,1,1, 5.094, 10561.577, 331.042, 52806.496 23/05/02,10:09:07,06,12,1, 11.9,1,1, 5.094, 10561.578, 331.048, 52806.435 23/05/02,10:09:07,07,12,1, 11.9,1,1, 5.094, 10561.588, 331.012, 52806.456 23/05/02,10:09:07,08,12,1, 11.9,1,1, 5.094, 10561.602, 331.033, 52806.469 23/05/02,10:09:07,09,12,1, 11.9,1,1, 5.094, 10561.583, 331.036, 52806.461 23/05/02,10:09:07,10,12,1, 11.9,1,1, 5.094, 10561.609, 331.062, 52806.502 23/05/02,10:09:07,11,12,1, 11.9,1,1, 5.094, 10561.615, 331.069, 52806.467 23/05/02,10:09:07,12,12,1, 11.9,1,1, 5.094, 10561.613, 331.044, 52806.451 23/05/02,10:09:07,13,12,1, 11.9,1,1, 5.094, 10561.619, 331.047, 52806.460 23/05/02,10:09:07,14,12,1, 11.9,1,1, 5.094, 10561.608, 331.059, 52806.497 23/05/02,10:09:07,15,12,1, 11.9,1,1, 5.094, 10561.608, 331.047, 52806.483 23/05/02,10:09:07,16,12,1, 11.9,1,1, 5.094, 10561.628, 331.057, 52806.460 23/05/02,10:09:07,17,12,1, 11.9,1,1, 5.094, 10561.635, 331.061, 52806.464 23/05/02,10:09:07,18,12,1, 11.9,1,1, 5.094, 10561.619, 331.053, 52806.501 23/05/02,10:09:07,19,12,1, 11.9,1,1, 5.094, 10561.640, 331.052, 52806.475 23/05/02,10:09:08,00,12,1, 11.9,1,1, 5.097, 10561.632, 331.052, 52806.475 23/05/02,10:09:08,01,12,1, 11.9,1,1, 5.097, 10561.634, 331.058, 52806.509 23/05/02,10:09:08,02,12,1, 11.9,1,1, 5.097, 10561.628, 331.076, 52806.488 23/05/02,10:09:08,03,12,1, 11.9,1,1, 5.097, 10561.622, 331.054, 52806.498 23/05/02,10:09:08,04,12,1, 11.9,1,1, 5.097, 10561.640, 331.047, 52806.519 23/05/02,10:09:08,05,12,1, 11.9,1,1, 5.097, 10561.646, 331.041, 52806.518 23/05/02,10:09:08,06,12,1, 11.9,1,1, 5.097, 10561.629, 331.049, 52806.483 23/05/02,10:09:08,07,12,1, 11.9,1,1, 5.097, 10561.670, 331.066, 52806.484 23/05/02,10:09:08,08,12,1, 11.9,1,1, 5.097, 10561.643, 331.055, 52806.499 23/05/02,10:09:08,09,12,1, 11.9,1,1, 5.097, 10561.646, 331.052, 52806.479 23/05/02,10:09:08,10,12,1, 11.9,1,1, 5.097, 10561.643, 331.057, 52806.509 23/05/02,10:09:08,11,12,1, 11.9,1,1, 5.097, 10561.650, 331.074, 52806.508 23/05/02,10:09:08,12,12,1, 11.9,1,1, 5.097, 10561.642, 331.081, 52806.525 23/05/02,10:09:08,13,12,1, 11.9,1,1, 5.097, 10561.643, 331.058, 52806.462 23/05/02,10:09:08,14,12,1, 11.9,1,1, 5.097, 10561.674, 331.051, 52806.476 23/05/02,10:09:08,15,12,1, 11.9,1,1, 5.097, 10561.651, 331.070, 52806.491 23/05/02,10:09:08,16,12,1, 11.9,1,1, 5.097, 10561.677, 331.063, 52806.493 23/05/02,10:09:08,17,12,1, 11.9,1,1, 5.097, 10561.658, 331.103, 52806.541 23/05/02,10:09:08,18,12,1, 11.9,1,1, 5.097, 10561.653, 331.114, 52806.541 23/05/02,10:09:08,19,12,1, 11.9,1,1, 5.097, 10561.662, 331.099, 52806.532 23/05/02,10:09:09,00,12,1, 11.9,1,1, 5.095, 10561.657, 331.099, 52806.532 23/05/02,10:09:09,01,12,1, 11.9,1,1, 5.095, 10561.683, 331.097, 52806.530 23/05/02,10:09:09,02,12,1, 11.9,1,1, 5.095, 10561.678, 331.103, 52806.545 23/05/02,10:09:09,03,12,1, 11.9,1,1, 5.095, 10561.682, 331.091, 52806.553 23/05/02,10:09:09,04,12,1, 11.9,1,1, 5.095, 10561.709, 331.098, 52806.560 23/05/02,10:09:09,05,12,1, 11.9,1,1, 5.095, 10561.692, 331.117, 52806.548 23/05/02,10:09:09,06,12,1, 11.9,1,1, 5.095, 10561.716, 331.104, 52806.562 23/05/02,10:09:09,07,12,1, 11.9,1,1, 5.095, 10561.678, 331.099, 52806.519 23/05/02,10:09:09,08,12,1, 11.9,1,1, 5.095, 10561.658, 331.107, 52806.492 23/05/02,10:09:09,09,12,1, 11.9,1,1, 5.095, 10561.707, 331.105, 52806.521 23/05/02,10:09:09,10,12,1, 11.9,1,1, 5.095, 10561.706, 331.112, 52806.550 23/05/02,10:09:09,11,12,1, 11.9,1,1, 5.095, 10561.685, 331.116, 52806.526 23/05/02,10:09:09,12,12,1, 11.9,1,1, 5.095, 10561.701, 331.136, 52806.544 23/05/02,10:09:09,13,12,1, 11.9,1,1, 5.095, 10561.721, 331.120, 52806.540 23/05/02,10:09:09,14,12,1, 11.9,1,1, 5.095, 10561.684, 331.107, 52806.550 23/05/02,10:09:09,15,12,1, 11.9,1,1, 5.095, 10561.685, 331.122, 52806.633 23/05/02,10:09:09,16,12,1, 11.9,1,1, 5.095, 10561.686, 331.145, 52806.650 23/05/02,10:09:09,17,12,1, 11.9,1,1, 5.095, 10561.687, 331.163, 52806.674 23/05/02,10:09:09,18,12,1, 11.9,1,1, 5.095, 10561.699, 331.160, 52806.694 23/05/02,10:09:09,19,12,1, 11.9,1,1, 5.095, 10561.716, 331.145, 52806.665 23/05/02,10:09:10,00,11,1, 11.8,1,1, 5.097, 10561.715, 331.145, 52806.665 23/05/02,10:09:10,01,11,1, 11.8,1,1, 5.097, 10561.717, 331.122, 52806.691 23/05/02,10:09:10,02,11,1, 11.8,1,1, 5.097, 10561.687, 331.129, 52806.643 23/05/02,10:09:10,03,11,1, 11.8,1,1, 5.097, 10561.709, 331.166, 52806.940 23/05/02,10:09:10,04,11,1, 11.8,1,1, 5.097, 10561.752, 331.128, 52806.302 23/05/02,10:09:10,05,11,1, 11.8,1,1, 5.097, 10561.739, 331.144, 52806.585 23/05/02,10:09:10,06,11,1, 11.8,1,1, 5.097, 10561.727, 331.150, 52806.614 23/05/02,10:09:10,07,11,1, 11.8,1,1, 5.097, 10561.743, 331.147, 52806.628 23/05/02,10:09:10,08,11,1, 11.8,1,1, 5.097, 10561.718, 331.114, 52806.622 23/05/02,10:09:10,09,11,1, 11.8,1,1, 5.097, 10561.690, 331.127, 52806.630 23/05/02,10:09:10,10,11,1, 11.8,1,1, 5.097, 10561.710, 331.152, 52806.641 23/05/02,10:09:10,11,11,1, 11.8,1,1, 5.097, 10561.710, 331.165, 52806.691 23/05/02,10:09:10,12,11,1, 11.8,1,1, 5.097, 10561.744, 331.161, 52806.666 23/05/02,10:09:10,13,11,1, 11.8,1,1, 5.097, 10561.721, 331.150, 52806.661 23/05/02,10:09:10,14,11,1, 11.8,1,1, 5.097, 10561.727, 331.149, 52806.685 23/05/02,10:09:10,15,11,1, 11.8,1,1, 5.097, 10561.730, 331.140, 52806.668 23/05/02,10:09:10,16,11,1, 11.8,1,1, 5.097, 10561.727, 331.141, 52806.653 23/05/02,10:09:10,17,11,1, 11.8,1,1, 5.097, 10561.748, 331.147, 52806.644 23/05/02,10:09:10,18,11,1, 11.8,1,1, 5.097, 10561.773, 331.164, 52806.665 23/05/02,10:09:10,19,11,1, 11.8,1,1, 5.097, 10561.738, 331.142, 52806.646 23/05/02,10:09:11,00,11,1, 11.8,1,1, 5.085, 10561.732, 331.142, 52806.646 23/05/02,10:09:11,01,11,1, 11.8,1,1, 5.085, 10561.759, 331.154, 52806.660 23/05/02,10:09:11,02,11,1, 11.8,1,1, 5.085, 10561.737, 331.142, 52806.684 23/05/02,10:09:11,03,11,1, 11.8,1,1, 5.085, 10561.755, 331.154, 52806.675 23/05/02,10:09:11,04,11,1, 11.8,1,1, 5.085, 10561.761, 331.146, 52806.677 23/05/02,10:09:11,05,11,1, 11.8,1,1, 5.085, 10561.754, 331.160, 52806.688 23/05/02,10:09:11,06,11,1, 11.8,1,1, 5.085, 10561.767, 331.169, 52806.728 23/05/02,10:09:11,07,11,1, 11.8,1,1, 5.085, 10561.800, 331.143, 52806.691 23/05/02,10:09:11,08,11,1, 11.8,1,1, 5.085, 10561.777, 331.134, 52806.637 23/05/02,10:09:11,09,11,1, 11.8,1,1, 5.085, 10561.788, 331.140, 52806.667 23/05/02,10:09:11,10,11,1, 11.8,1,1, 5.085, 10561.770, 331.126, 52806.680 23/05/02,10:09:11,11,11,1, 11.8,1,1, 5.085, 10561.793, 331.142, 52806.693 23/05/02,10:09:11,12,11,1, 11.8,1,1, 5.085, 10561.794, 331.147, 52806.703 23/05/02,10:09:11,13,11,1, 11.8,1,1, 5.085, 10561.785, 331.133, 52806.706 23/05/02,10:09:11,14,11,1, 11.8,1,1, 5.085, 10561.819, 331.145, 52806.711 23/05/02,10:09:11,15,11,1, 11.8,1,1, 5.085, 10561.808, 331.153, 52806.683 23/05/02,10:09:11,16,11,1, 11.8,1,1, 5.085, 10561.825, 331.115, 52806.681 23/05/02,10:09:11,17,11,1, 11.8,1,1, 5.085, 10561.812, 331.154, 52806.675 23/05/02,10:09:11,18,11,1, 11.8,1,1, 5.085, 10561.829, 331.161, 52806.708 23/05/02,10:09:11,19,11,1, 11.8,1,1, 5.085, 10561.847, 331.147, 52806.723 23/05/02,10:09:12,00,11,1, 11.9,1,1, 5.090, 10561.841, 331.147, 52806.723 23/05/02,10:09:12,01,11,1, 11.9,1,1, 5.090, 10561.838, 331.134, 52806.706 23/05/02,10:09:12,02,11,1, 11.9,1,1, 5.090, 10561.848, 331.148, 52806.704 23/05/02,10:09:12,03,11,1, 11.9,1,1, 5.090, 10561.845, 331.127, 52806.680 23/05/02,10:09:12,04,11,1, 11.9,1,1, 5.090, 10561.862, 331.168, 52806.690 23/05/02,10:09:12,05,11,1, 11.9,1,1, 5.090, 10561.872, 331.171, 52806.722 23/05/02,10:09:12,06,11,1, 11.9,1,1, 5.090, 10561.872, 331.142, 52806.714 23/05/02,10:09:12,07,11,1, 11.9,1,1, 5.090, 10561.890, 331.142, 52806.722 23/05/02,10:09:12,08,11,1, 11.9,1,1, 5.090, 10561.873, 331.139, 52806.692 23/05/02,10:09:12,09,11,1, 11.9,1,1, 5.090, 10561.892, 331.134, 52806.722 23/05/02,10:09:12,10,11,1, 11.9,1,1, 5.090, 10561.895, 331.121, 52806.755 23/05/02,10:09:12,11,11,1, 11.9,1,1, 5.090, 10561.901, 331.156, 52806.728 23/05/02,10:09:12,12,11,1, 11.9,1,1, 5.090, 10561.910, 331.142, 52806.735 23/05/02,10:09:12,13,11,1, 11.9,1,1, 5.090, 10561.892, 331.122, 52806.757 23/05/02,10:09:12,14,11,1, 11.9,1,1, 5.090, 10561.921, 331.134, 52806.712 23/05/02,10:09:12,15,11,1, 11.9,1,1, 5.090, 10561.904, 331.136, 52806.743 23/05/02,10:09:12,16,11,1, 11.9,1,1, 5.090, 10561.900, 331.117, 52806.725 23/05/02,10:09:12,17,11,1, 11.9,1,1, 5.090, 10561.926, 331.105, 52806.626 23/05/02,10:09:12,18,11,1, 11.9,1,1, 5.090, 10561.915, 331.109, 52806.752 23/05/02,10:09:12,19,11,1, 11.9,1,1, 5.090, 10561.928, 331.142, 52806.782 23/05/02,10:09:13,00,12,1, 11.8,1,1, 5.097, 10561.924, 331.142, 52806.782 23/05/02,10:09:13,01,12,1, 11.8,1,1, 5.097, 10561.920, 331.121, 52806.737 23/05/02,10:09:13,02,12,1, 11.8,1,1, 5.097, 10561.923, 331.105, 52806.767 23/05/02,10:09:13,03,12,1, 11.8,1,1, 5.097, 10561.945, 331.095, 52806.706 23/05/02,10:09:13,04,12,1, 11.8,1,1, 5.097, 10561.924, 331.113, 52806.732 23/05/02,10:09:13,05,12,1, 11.8,1,1, 5.097, 10561.926, 331.113, 52806.752 23/05/02,10:09:13,06,12,1, 11.8,1,1, 5.097, 10561.923, 331.102, 52806.774 23/05/02,10:09:13,07,12,1, 11.8,1,1, 5.097, 10561.941, 331.086, 52806.780 23/05/02,10:09:13,08,12,1, 11.8,1,1, 5.097, 10561.940, 331.114, 52806.747 23/05/02,10:09:13,09,12,1, 11.8,1,1, 5.097, 10561.927, 331.085, 52806.775 23/05/02,10:09:13,10,12,1, 11.8,1,1, 5.097, 10561.952, 331.073, 52806.788 23/05/02,10:09:13,11,12,1, 11.8,1,1, 5.097, 10561.939, 331.078, 52806.771 23/05/02,10:09:13,12,12,1, 11.8,1,1, 5.097, 10561.968, 331.100, 52806.789 23/05/02,10:09:13,13,12,1, 11.8,1,1, 5.097, 10561.964, 331.094, 52806.793 23/05/02,10:09:13,14,12,1, 11.8,1,1, 5.097, 10561.970, 331.081, 52806.797 23/05/02,10:09:13,15,12,1, 11.8,1,1, 5.097, 10561.958, 331.084, 52806.784 23/05/02,10:09:13,16,12,1, 11.8,1,1, 5.097, 10561.950, 331.068, 52806.771 23/05/02,10:09:13,17,12,1, 11.8,1,1, 5.097, 10561.982, 331.088, 52806.807 23/05/02,10:09:13,18,12,1, 11.8,1,1, 5.097, 10561.983, 331.085, 52806.825 23/05/02,10:09:13,19,12,1, 11.8,1,1, 5.097, 10561.981, 331.093, 52806.781 23/05/02,10:09:14,00,12,1, 11.9,1,1, 5.089, 10561.974, 331.093, 52806.781 23/05/02,10:09:14,01,12,1, 11.9,1,1, 5.089, 10561.974, 331.085, 52806.834 23/05/02,10:09:14,02,12,1, 11.9,1,1, 5.089, 10561.992, 331.058, 52806.782 23/05/02,10:09:14,03,12,1, 11.9,1,1, 5.089, 10561.994, 331.065, 52806.861 23/05/02,10:09:14,04,12,1, 11.9,1,1, 5.089, 10562.000, 331.059, 52806.805 23/05/02,10:09:14,05,12,1, 11.9,1,1, 5.089, 10562.023, 331.087, 52806.786 23/05/02,10:09:14,06,12,1, 11.9,1,1, 5.089, 10561.976, 331.067, 52806.794 23/05/02,10:09:14,07,12,1, 11.9,1,1, 5.089, 10561.985, 331.088, 52806.808 23/05/02,10:09:14,08,12,1, 11.9,1,1, 5.089, 10562.005, 331.108, 52806.818 23/05/02,10:09:14,09,12,1, 11.9,1,1, 5.089, 10561.992, 331.119, 52806.820 23/05/02,10:09:14,10,12,1, 11.9,1,1, 5.089, 10562.019, 331.083, 52806.817 23/05/02,10:09:14,11,12,1, 11.9,1,1, 5.089, 10561.997, 331.058, 52806.802 23/05/02,10:09:14,12,12,1, 11.9,1,1, 5.089, 10561.998, 331.109, 52806.804 23/05/02,10:09:14,13,12,1, 11.9,1,1, 5.089, 10562.003, 331.076, 52806.819 23/05/02,10:09:14,14,12,1, 11.9,1,1, 5.089, 10561.996, 331.078, 52806.871 23/05/02,10:09:14,15,12,1, 11.9,1,1, 5.089, 10562.011, 331.091, 52806.787 23/05/02,10:09:14,16,12,1, 11.9,1,1, 5.089, 10561.982, 331.102, 52806.835 23/05/02,10:09:14,17,12,1, 11.9,1,1, 5.089, 10561.994, 331.076, 52806.815 23/05/02,10:09:14,18,12,1, 11.9,1,1, 5.089, 10562.008, 331.066, 52806.804 23/05/02,10:09:14,19,12,1, 11.9,1,1, 5.089, 10561.993, 331.075, 52806.843 23/05/02,10:09:15,00,12,1, 11.9,1,1, 5.098, 10561.991, 331.075, 52806.843 23/05/02,10:09:15,01,12,1, 11.9,1,1, 5.098, 10561.972, 331.076, 52806.790 23/05/02,10:09:15,02,12,1, 11.9,1,1, 5.098, 10561.964, 331.075, 52806.855 23/05/02,10:09:15,03,12,1, 11.9,1,1, 5.098, 10561.978, 331.073, 52806.820 23/05/02,10:09:15,04,12,1, 11.9,1,1, 5.098, 10561.989, 331.053, 52806.879 23/05/02,10:09:15,05,12,1, 11.9,1,1, 5.098, 10561.990, 331.054, 52806.902 23/05/02,10:09:15,06,12,1, 11.9,1,1, 5.098, 10561.990, 331.066, 52806.893 23/05/02,10:09:15,07,12,1, 11.9,1,1, 5.098, 10562.013, 331.074, 52806.917 23/05/02,10:09:15,08,12,1, 11.9,1,1, 5.098, 10561.994, 331.034, 52806.905 23/05/02,10:09:15,09,12,1, 11.9,1,1, 5.098, 10562.011, 331.063, 52806.875 23/05/02,10:09:15,10,12,1, 11.9,1,1, 5.098, 10561.979, 331.041, 52806.828 23/05/02,10:09:15,11,12,1, 11.9,1,1, 5.098, 10561.990, 331.056, 52806.860 23/05/02,10:09:15,12,12,1, 11.9,1,1, 5.098, 10561.979, 331.040, 52806.864 23/05/02,10:09:15,13,12,1, 11.9,1,1, 5.098, 10561.984, 331.041, 52806.867 23/05/02,10:09:15,14,12,1, 11.9,1,1, 5.098, 10561.979, 331.060, 52806.883 23/05/02,10:09:15,15,12,1, 11.9,1,1, 5.098, 10561.973, 331.041, 52806.865 23/05/02,10:09:15,16,12,1, 11.9,1,1, 5.098, 10561.981, 331.035, 52806.891 23/05/02,10:09:15,17,12,1, 11.9,1,1, 5.098, 10561.961, 331.020, 52806.861 23/05/02,10:09:15,18,12,1, 11.9,1,1, 5.098, 10561.974, 331.015, 52806.873 23/05/02,10:09:15,19,12,1, 11.9,1,1, 5.098, 10561.970, 331.034, 52806.901 23/05/02,10:09:16,00,12,1, 11.9,1,1, 5.095, 10561.966, 331.034, 52806.901 23/05/02,10:09:16,01,12,1, 11.9,1,1, 5.095, 10561.971, 331.055, 52806.862 23/05/02,10:09:16,02,12,1, 11.9,1,1, 5.095, 10561.941, 331.059, 52806.884 23/05/02,10:09:16,03,12,1, 11.9,1,1, 5.095, 10561.966, 331.017, 52806.944 23/05/02,10:09:16,04,12,1, 11.9,1,1, 5.095, 10561.956, 331.008, 52806.911 23/05/02,10:09:16,05,12,1, 11.9,1,1, 5.095, 10561.967, 331.038, 52806.868 23/05/02,10:09:16,06,12,1, 11.9,1,1, 5.095, 10561.954, 331.016, 52806.913 23/05/02,10:09:16,07,12,1, 11.9,1,1, 5.095, 10561.962, 331.025, 52806.904 23/05/02,10:09:16,08,12,1, 11.9,1,1, 5.095, 10561.957, 331.027, 52806.905 23/05/02,10:09:16,09,12,1, 11.9,1,1, 5.095, 10561.986, 331.017, 52806.743 23/05/02,10:09:16,10,12,1, 11.9,1,1, 5.095, 10561.972, 331.025, 52806.862 23/05/02,10:09:16,11,12,1, 11.9,1,1, 5.095, 10561.959, 330.994, 52806.886 23/05/02,10:09:16,12,12,1, 11.9,1,1, 5.095, 10561.951, 331.003, 52806.907 23/05/02,10:09:16,13,12,1, 11.9,1,1, 5.095, 10561.964, 331.004, 52806.924 23/05/02,10:09:16,14,12,1, 11.9,1,1, 5.095, 10561.951, 330.999, 52806.879 23/05/02,10:09:16,15,12,1, 11.9,1,1, 5.095, 10561.939, 331.036, 52806.939 23/05/02,10:09:16,16,12,1, 11.9,1,1, 5.095, 10561.974, 330.991, 52806.924 23/05/02,10:09:16,17,12,1, 11.9,1,1, 5.095, 10561.959, 331.004, 52806.908 23/05/02,10:09:16,18,12,1, 11.9,1,1, 5.095, 10561.947, 330.982, 52806.918 23/05/02,10:09:16,19,12,1, 11.9,1,1, 5.095, 10561.933, 330.992, 52806.908 23/05/02,10:09:17,00,12,1, 11.9,1,1, 5.098, 10561.932, 330.992, 52806.908 23/05/02,10:09:17,01,12,1, 11.9,1,1, 5.098, 10561.936, 330.962, 52806.880 23/05/02,10:09:17,02,12,1, 11.9,1,1, 5.098, 10561.907, 330.991, 52806.926 23/05/02,10:09:17,03,12,1, 11.9,1,1, 5.098, 10561.953, 330.965, 52806.948 23/05/02,10:09:17,04,12,1, 11.9,1,1, 5.098, 10561.926, 330.966, 52806.981 23/05/02,10:09:17,05,12,1, 11.9,1,1, 5.098, 10561.930, 330.995, 52806.945 23/05/02,10:09:17,06,12,1, 11.9,1,1, 5.098, 10561.931, 330.970, 52806.978 23/05/02,10:09:17,07,12,1, 11.9,1,1, 5.098, 10561.924, 330.953, 52806.960 23/05/02,10:09:17,08,12,1, 11.9,1,1, 5.098, 10561.915, 330.968, 52806.892 23/05/02,10:09:17,09,12,1, 11.9,1,1, 5.098, 10561.930, 330.959, 52806.808 23/05/02,10:09:17,10,12,1, 11.9,1,1, 5.098, 10561.911, 330.979, 52806.932 23/05/02,10:09:17,11,12,1, 11.9,1,1, 5.098, 10561.909, 330.964, 52806.924 23/05/02,10:09:17,12,12,1, 11.9,1,1, 5.098, 10561.941, 330.983, 52806.978 23/05/02,10:09:17,13,12,1, 11.9,1,1, 5.098, 10561.955, 330.963, 52806.941 23/05/02,10:09:17,14,12,1, 11.9,1,1, 5.098, 10561.936, 330.943, 52806.976 23/05/02,10:09:17,15,12,1, 11.9,1,1, 5.098, 10561.937, 330.933, 52806.997 23/05/02,10:09:17,16,12,1, 11.9,1,1, 5.098, 10561.939, 330.949, 52806.965 23/05/02,10:09:17,17,12,1, 11.9,1,1, 5.098, 10561.915, 330.929, 52806.933 23/05/02,10:09:17,18,12,1, 11.9,1,1, 5.098, 10561.945, 330.937, 52806.953 23/05/02,10:09:17,19,12,1, 11.9,1,1, 5.098, 10561.936, 330.930, 52806.966 23/05/02,10:09:18,00,12,1, 11.9,1,1, 5.098, 10561.932, 330.930, 52806.966 23/05/02,10:09:18,01,12,1, 11.9,1,1, 5.098, 10561.937, 330.930, 52806.949 23/05/02,10:09:18,02,12,1, 11.9,1,1, 5.098, 10561.924, 330.942, 52806.962 23/05/02,10:09:18,03,12,1, 11.9,1,1, 5.098, 10561.937, 330.913, 52806.994 23/05/02,10:09:18,04,12,1, 11.9,1,1, 5.098, 10561.954, 330.939, 52806.957 23/05/02,10:09:18,05,12,1, 11.9,1,1, 5.098, 10561.944, 330.914, 52806.986 23/05/02,10:09:18,06,12,1, 11.9,1,1, 5.098, 10561.914, 330.915, 52806.991 23/05/02,10:09:18,07,12,1, 11.9,1,1, 5.098, 10561.939, 330.924, 52807.018 23/05/02,10:09:18,08,12,1, 11.9,1,1, 5.098, 10561.921, 330.909, 52806.968 23/05/02,10:09:18,09,12,1, 11.9,1,1, 5.098, 10561.917, 330.883, 52806.956 23/05/02,10:09:18,10,12,1, 11.9,1,1, 5.098, 10561.927, 330.875, 52806.915 23/05/02,10:09:18,11,12,1, 11.9,1,1, 5.098, 10561.949, 330.884, 52806.974 23/05/02,10:09:18,12,12,1, 11.9,1,1, 5.098, 10561.933, 330.900, 52806.975 23/05/02,10:09:18,13,12,1, 11.9,1,1, 5.098, 10561.937, 330.915, 52806.991 23/05/02,10:09:18,14,12,1, 11.9,1,1, 5.098, 10561.930, 330.916, 52806.995 23/05/02,10:09:18,15,12,1, 11.9,1,1, 5.098, 10561.940, 330.881, 52806.980 23/05/02,10:09:18,16,12,1, 11.9,1,1, 5.098, 10561.942, 330.915, 52807.013 23/05/02,10:09:18,17,12,1, 11.9,1,1, 5.098, 10561.961, 330.876, 52806.988 23/05/02,10:09:18,18,12,1, 11.9,1,1, 5.098, 10561.941, 330.857, 52806.986 23/05/02,10:09:18,19,12,1, 11.9,1,1, 5.098, 10561.945, 330.876, 52806.977 23/05/02,10:09:19,00,12,1, 11.8,1,1, 5.098, 10561.941, 330.876, 52806.977 23/05/02,10:09:19,01,12,1, 11.8,1,1, 5.098, 10561.950, 330.886, 52806.968 23/05/02,10:09:19,02,12,1, 11.8,1,1, 5.098, 10561.951, 330.847, 52806.987 23/05/02,10:09:19,03,12,1, 11.8,1,1, 5.098, 10561.940, 330.854, 52806.977 23/05/02,10:09:19,04,12,1, 11.8,1,1, 5.098, 10561.955, 330.847, 52806.964 23/05/02,10:09:19,05,12,1, 11.8,1,1, 5.098, 10561.969, 330.843, 52806.988 23/05/02,10:09:19,06,12,1, 11.8,1,1, 5.098, 10561.978, 330.864, 52806.996 23/05/02,10:09:19,07,12,1, 11.8,1,1, 5.098, 10561.955, 330.852, 52806.994 23/05/02,10:09:19,08,12,1, 11.8,1,1, 5.098, 10561.954, 330.826, 52807.032 23/05/02,10:09:19,09,12,1, 11.8,1,1, 5.098, 10561.972, 330.834, 52807.036 23/05/02,10:09:19,10,12,1, 11.8,1,1, 5.098, 10561.969, 330.823, 52807.010 23/05/02,10:09:19,11,12,1, 11.8,1,1, 5.098, 10561.982, 330.829, 52807.005 23/05/02,10:09:19,12,12,1, 11.8,1,1, 5.098, 10561.988, 330.801, 52807.000 23/05/02,10:09:19,13,12,1, 11.8,1,1, 5.098, 10561.981, 330.801, 52807.030 23/05/02,10:09:19,14,12,1, 11.8,1,1, 5.098, 10561.969, 330.836, 52807.035 23/05/02,10:09:19,15,12,1, 11.8,1,1, 5.098, 10561.984, 330.811, 52807.032 23/05/02,10:09:19,16,12,1, 11.8,1,1, 5.098, 10562.013, 330.823, 52807.044 23/05/02,10:09:19,17,12,1, 11.8,1,1, 5.098, 10561.998, 330.799, 52807.040 23/05/02,10:09:19,18,12,1, 11.8,1,1, 5.098, 10561.987, 330.786, 52807.003 23/05/02,10:09:19,19,12,1, 11.8,1,1, 5.098, 10562.003, 330.773, 52807.031 23/05/02,10:09:20,00,12,1, 11.9,1,1, 5.088, 10561.999, 330.773, 52807.031 23/05/02,10:09:20,01,12,1, 11.9,1,1, 5.088, 10561.991, 330.760, 52807.045 23/05/02,10:09:20,02,12,1, 11.9,1,1, 5.088, 10562.013, 330.802, 52807.017 23/05/02,10:09:20,03,12,1, 11.9,1,1, 5.088, 10561.986, 330.784, 52807.065 23/05/02,10:09:20,04,12,1, 11.9,1,1, 5.088, 10562.028, 330.786, 52807.074 23/05/02,10:09:20,05,12,1, 11.9,1,1, 5.088, 10561.988, 330.745, 52807.017 23/05/02,10:09:20,06,12,1, 11.9,1,1, 5.088, 10562.003, 330.778, 52807.055 23/05/02,10:09:20,07,12,1, 11.9,1,1, 5.088, 10562.055, 330.760, 52807.015 23/05/02,10:09:20,08,12,1, 11.9,1,1, 5.088, 10562.024, 330.745, 52807.034 23/05/02,10:09:20,09,12,1, 11.9,1,1, 5.088, 10562.023, 330.778, 52807.056 23/05/02,10:09:20,10,12,1, 11.9,1,1, 5.088, 10562.023, 330.778, 52807.046 23/05/02,10:09:20,11,12,1, 11.9,1,1, 5.088, 10562.051, 330.743, 52807.070 23/05/02,10:09:20,12,12,1, 11.9,1,1, 5.088, 10562.021, 330.765, 52807.057 23/05/02,10:09:20,13,12,1, 11.9,1,1, 5.088, 10562.037, 330.733, 52807.023 23/05/02,10:09:20,14,12,1, 11.9,1,1, 5.088, 10562.054, 330.738, 52807.006 23/05/02,10:09:20,15,12,1, 11.9,1,1, 5.088, 10562.047, 330.717, 52807.034 23/05/02,10:09:20,16,12,1, 11.9,1,1, 5.088, 10562.051, 330.697, 52807.031 23/05/02,10:09:20,17,12,1, 11.9,1,1, 5.088, 10562.068, 330.697, 52807.054 23/05/02,10:09:20,18,12,1, 11.9,1,1, 5.088, 10562.082, 330.714, 52807.061 23/05/02,10:09:20,19,12,1, 11.9,1,1, 5.088, 10562.057, 330.707, 52807.058 23/05/02,10:09:21,00,12,1, 11.9,1,1, 5.099, 10562.049, 330.707, 52807.058 23/05/02,10:09:21,01,12,1, 11.9,1,1, 5.099, 10562.051, 330.673, 52807.024 23/05/02,10:09:21,02,12,1, 11.9,1,1, 5.099, 10562.100, 330.665, 52807.049 23/05/02,10:09:21,03,12,1, 11.9,1,1, 5.099, 10562.081, 330.666, 52807.063 23/05/02,10:09:21,04,12,1, 11.9,1,1, 5.099, 10562.071, 330.651, 52807.012 23/05/02,10:09:21,05,12,1, 11.9,1,1, 5.099, 10562.087, 330.663, 52807.013 23/05/02,10:09:21,06,12,1, 11.9,1,1, 5.099, 10562.088, 330.663, 52807.062 23/05/02,10:09:21,07,12,1, 11.9,1,1, 5.099, 10562.112, 330.641, 52807.027 23/05/02,10:09:21,08,12,1, 11.9,1,1, 5.099, 10562.110, 330.650, 52807.034 23/05/02,10:09:21,09,12,1, 11.9,1,1, 5.099, 10562.102, 330.620, 52807.054 23/05/02,10:09:21,10,12,1, 11.9,1,1, 5.099, 10562.114, 330.613, 52807.062 23/05/02,10:09:21,11,12,1, 11.9,1,1, 5.099, 10562.140, 330.627, 52807.037 23/05/02,10:09:21,12,12,1, 11.9,1,1, 5.099, 10562.127, 330.613, 52807.049 23/05/02,10:09:21,13,12,1, 11.9,1,1, 5.099, 10562.134, 330.607, 52807.048 23/05/02,10:09:21,14,12,1, 11.9,1,1, 5.099, 10562.141, 330.629, 52807.044 23/05/02,10:09:21,15,12,1, 11.9,1,1, 5.099, 10562.141, 330.611, 52807.046 23/05/02,10:09:21,16,12,1, 11.9,1,1, 5.099, 10562.145, 330.570, 52807.059 23/05/02,10:09:21,17,12,1, 11.9,1,1, 5.099, 10562.131, 330.585, 52807.022 23/05/02,10:09:21,18,12,1, 11.9,1,1, 5.099, 10562.176, 330.583, 52807.035 23/05/02,10:09:21,19,12,1, 11.9,1,1, 5.099, 10562.162, 330.579, 52807.068 23/05/02,10:09:22,00,12,1, 11.9,1,1, 5.100, 10562.158, 330.579, 52807.068 23/05/02,10:09:22,01,12,1, 11.9,1,1, 5.100, 10562.184, 330.586, 52807.095 23/05/02,10:09:22,02,12,1, 11.9,1,1, 5.100, 10562.158, 330.577, 52807.096 23/05/02,10:09:22,03,12,1, 11.9,1,1, 5.100, 10562.164, 330.569, 52807.076 23/05/02,10:09:22,04,12,1, 11.9,1,1, 5.100, 10562.181, 330.567, 52807.048 23/05/02,10:09:22,05,12,1, 11.9,1,1, 5.100, 10562.192, 330.569, 52807.069 23/05/02,10:09:22,06,12,1, 11.9,1,1, 5.100, 10562.187, 330.555, 52807.055 23/05/02,10:09:22,07,12,1, 11.9,1,1, 5.100, 10562.190, 330.578, 52807.030 23/05/02,10:09:22,08,12,1, 11.9,1,1, 5.100, 10562.193, 330.570, 52807.043 23/05/02,10:09:22,09,12,1, 11.9,1,1, 5.100, 10562.201, 330.567, 52807.085 23/05/02,10:09:22,10,12,1, 11.9,1,1, 5.100, 10562.218, 330.570, 52807.027 23/05/02,10:09:22,11,12,1, 11.9,1,1, 5.100, 10562.221, 330.529, 52807.017 23/05/02,10:09:22,12,12,1, 11.9,1,1, 5.100, 10562.195, 330.540, 52807.053 23/05/02,10:09:22,13,12,1, 11.9,1,1, 5.100, 10562.163, 330.554, 52807.188 23/05/02,10:09:22,14,12,1, 11.9,1,1, 5.100, 10562.210, 330.532, 52807.107 23/05/02,10:09:22,15,12,1, 11.9,1,1, 5.100, 10562.213, 330.515, 52807.122 23/05/02,10:09:22,16,12,1, 11.9,1,1, 5.100, 10562.221, 330.515, 52807.075 23/05/02,10:09:22,17,12,1, 11.9,1,1, 5.100, 10562.243, 330.515, 52807.094 23/05/02,10:09:22,18,12,1, 11.9,1,1, 5.100, 10562.218, 330.508, 52807.076 23/05/02,10:09:22,19,12,1, 11.9,1,1, 5.100, 10562.226, 330.499, 52807.077 23/05/02,10:09:23,00,12,1, 11.9,1,1, 5.103, 10562.224, 330.499, 52807.077 23/05/02,10:09:23,01,12,1, 11.9,1,1, 5.103, 10562.238, 330.513, 52807.070 23/05/02,10:09:23,02,12,1, 11.9,1,1, 5.103, 10562.262, 330.508, 52807.097 23/05/02,10:09:23,03,12,1, 11.9,1,1, 5.103, 10562.244, 330.494, 52807.092 23/05/02,10:09:23,04,12,1, 11.9,1,1, 5.103, 10562.227, 330.480, 52807.090 23/05/02,10:09:23,05,12,1, 11.9,1,1, 5.103, 10562.274, 330.466, 52807.120 23/05/02,10:09:23,06,12,1, 11.9,1,1, 5.103, 10562.237, 330.484, 52807.102 23/05/02,10:09:23,07,12,1, 11.9,1,1, 5.103, 10562.295, 330.479, 52807.083 23/05/02,10:09:23,08,12,1, 11.9,1,1, 5.103, 10562.261, 330.472, 52807.062 23/05/02,10:09:23,09,12,1, 11.9,1,1, 5.103, 10562.268, 330.460, 52807.067 23/05/02,10:09:23,10,12,1, 11.9,1,1, 5.103, 10562.299, 330.476, 52807.083 23/05/02,10:09:23,11,12,1, 11.9,1,1, 5.103, 10562.271, 330.451, 52807.080 23/05/02,10:09:23,12,12,1, 11.9,1,1, 5.103, 10562.316, 330.457, 52807.120 23/05/02,10:09:23,13,12,1, 11.9,1,1, 5.103, 10562.279, 330.452, 52807.077 23/05/02,10:09:23,14,12,1, 11.9,1,1, 5.103, 10562.290, 330.454, 52807.113 23/05/02,10:09:23,15,12,1, 11.9,1,1, 5.103, 10562.312, 330.456, 52807.096 23/05/02,10:09:23,16,12,1, 11.9,1,1, 5.103, 10562.299, 330.423, 52807.076 23/05/02,10:09:23,17,12,1, 11.9,1,1, 5.103, 10562.300, 330.431, 52807.108 23/05/02,10:09:23,18,12,1, 11.9,1,1, 5.103, 10562.330, 330.447, 52807.091 23/05/02,10:09:23,19,12,1, 11.9,1,1, 5.103, 10562.317, 330.422, 52807.132 23/05/02,10:09:24,00,12,1, 11.8,1,1, 5.099, 10562.316, 330.422, 52807.132 23/05/02,10:09:24,01,12,1, 11.8,1,1, 5.099, 10562.319, 330.439, 52807.049 23/05/02,10:09:24,02,12,1, 11.8,1,1, 5.099, 10562.339, 330.388, 52807.121 23/05/02,10:09:24,03,12,1, 11.8,1,1, 5.099, 10562.329, 330.424, 52807.086 23/05/02,10:09:24,04,12,1, 11.8,1,1, 5.099, 10562.336, 330.422, 52807.108 23/05/02,10:09:24,05,12,1, 11.8,1,1, 5.099, 10562.369, 330.421, 52807.110 23/05/02,10:09:24,06,12,1, 11.8,1,1, 5.099, 10562.377, 330.398, 52807.161 23/05/02,10:09:24,07,12,1, 11.8,1,1, 5.099, 10562.363, 330.398, 52807.143 23/05/02,10:09:24,08,12,1, 11.8,1,1, 5.099, 10562.377, 330.378, 52807.132 23/05/02,10:09:24,09,12,1, 11.8,1,1, 5.099, 10562.361, 330.367, 52807.135 23/05/02,10:09:24,10,12,1, 11.8,1,1, 5.099, 10562.381, 330.377, 52807.139 23/05/02,10:09:24,11,12,1, 11.8,1,1, 5.099, 10562.378, 330.391, 52807.263 23/05/02,10:09:24,12,12,1, 11.8,1,1, 5.099, 10562.421, 330.360, 52807.037 23/05/02,10:09:24,13,12,1, 11.8,1,1, 5.099, 10562.404, 330.378, 52807.092 23/05/02,10:09:24,14,12,1, 11.8,1,1, 5.099, 10562.397, 330.386, 52807.087 23/05/02,10:09:24,15,12,1, 11.8,1,1, 5.099, 10562.420, 330.370, 52807.139 23/05/02,10:09:24,16,12,1, 11.8,1,1, 5.099, 10562.428, 330.376, 52807.107 23/05/02,10:09:24,17,12,1, 11.8,1,1, 5.099, 10562.426, 330.331, 52807.119 23/05/02,10:09:24,18,12,1, 11.8,1,1, 5.099, 10562.419, 330.346, 52807.102 23/05/02,10:09:24,19,12,1, 11.8,1,1, 5.099, 10562.436, 330.325, 52807.132 23/05/02,10:09:25,00,11,1, 12.0,1,1, 5.089, 10562.433, 330.325, 52807.132 23/05/02,10:09:25,01,11,1, 12.0,1,1, 5.089, 10562.455, 330.346, 52807.194 23/05/02,10:09:25,02,11,1, 12.0,1,1, 5.089, 10562.426, 330.346, 52807.134 23/05/02,10:09:25,03,11,1, 12.0,1,1, 5.089, 10562.453, 330.324, 52807.104 23/05/02,10:09:25,04,11,1, 12.0,1,1, 5.089, 10562.450, 330.325, 52807.125 23/05/02,10:09:25,05,11,1, 12.0,1,1, 5.089, 10562.454, 330.328, 52807.096 23/05/02,10:09:25,06,11,1, 12.0,1,1, 5.089, 10562.501, 330.310, 52807.084 23/05/02,10:09:25,07,11,1, 12.0,1,1, 5.089, 10562.459, 330.316, 52807.100 23/05/02,10:09:25,08,11,1, 12.0,1,1, 5.089, 10562.475, 330.321, 52807.120 23/05/02,10:09:25,09,11,1, 12.0,1,1, 5.089, 10562.511, 330.323, 52807.192 23/05/02,10:09:25,10,11,1, 12.0,1,1, 5.089, 10562.503, 330.329, 52807.156 23/05/02,10:09:25,11,11,1, 12.0,1,1, 5.089, 10562.514, 330.310, 52807.178 23/05/02,10:09:25,12,11,1, 12.0,1,1, 5.089, 10562.503, 330.327, 52807.150 23/05/02,10:09:25,13,11,1, 12.0,1,1, 5.089, 10562.511, 330.296, 52807.149 23/05/02,10:09:25,14,11,1, 12.0,1,1, 5.089, 10562.524, 330.288, 52807.123 23/05/02,10:09:25,15,11,1, 12.0,1,1, 5.089, 10562.546, 330.309, 52807.139 23/05/02,10:09:25,16,11,1, 12.0,1,1, 5.089, 10562.534, 330.317, 52807.132 23/05/02,10:09:25,17,11,1, 12.0,1,1, 5.089, 10562.531, 330.292, 52807.142 23/05/02,10:09:25,18,11,1, 12.0,1,1, 5.089, 10562.541, 330.300, 52807.132 23/05/02,10:09:25,19,11,1, 12.0,1,1, 5.089, 10562.538, 330.295, 52807.134 23/05/02,10:09:26,00,11,1, 11.8,1,1, 5.094, 10562.533, 330.295, 52807.134 23/05/02,10:09:26,01,11,1, 11.8,1,1, 5.094, 10562.559, 330.270, 52807.143 23/05/02,10:09:26,02,11,1, 11.8,1,1, 5.094, 10562.563, 330.302, 52807.121 23/05/02,10:09:26,03,11,1, 11.8,1,1, 5.094, 10562.551, 330.295, 52807.120 23/05/02,10:09:26,04,11,1, 11.8,1,1, 5.094, 10562.576, 330.313, 52807.178 23/05/02,10:09:26,05,11,1, 11.8,1,1, 5.094, 10562.594, 330.303, 52807.192 23/05/02,10:09:26,06,11,1, 11.8,1,1, 5.094, 10562.569, 330.295, 52807.140 23/05/02,10:09:26,07,11,1, 11.8,1,1, 5.094, 10562.588, 330.302, 52807.114 23/05/02,10:09:26,08,11,1, 11.8,1,1, 5.094, 10562.585, 330.291, 52807.148 23/05/02,10:09:26,09,11,1, 11.8,1,1, 5.094, 10562.623, 330.288, 52807.154 23/05/02,10:09:26,10,11,1, 11.8,1,1, 5.094, 10562.607, 330.304, 52807.107 23/05/02,10:09:26,11,11,1, 11.8,1,1, 5.094, 10562.596, 330.298, 52807.163 23/05/02,10:09:26,12,11,1, 11.8,1,1, 5.094, 10562.633, 330.320, 52807.152 23/05/02,10:09:26,13,11,1, 11.8,1,1, 5.094, 10562.641, 330.312, 52807.166 23/05/02,10:09:26,14,11,1, 11.8,1,1, 5.094, 10562.645, 330.306, 52807.163 23/05/02,10:09:26,15,11,1, 11.8,1,1, 5.094, 10562.625, 330.293, 52807.159 23/05/02,10:09:26,16,11,1, 11.8,1,1, 5.094, 10562.623, 330.274, 52807.183 23/05/02,10:09:26,17,11,1, 11.8,1,1, 5.094, 10562.631, 330.303, 52807.137 23/05/02,10:09:26,18,11,1, 11.8,1,1, 5.094, 10562.606, 330.248, 52807.168 23/05/02,10:09:26,19,11,1, 11.8,1,1, 5.094, 10562.634, 330.285, 52807.185 23/05/02,10:09:27,00,11,1, 11.9,1,1, 5.089, 10562.633, 330.285, 52807.185 23/05/02,10:09:27,01,11,1, 11.9,1,1, 5.089, 10562.643, 330.293, 52807.179 23/05/02,10:09:27,02,11,1, 11.9,1,1, 5.089, 10562.664, 330.276, 52807.176 23/05/02,10:09:27,03,11,1, 11.9,1,1, 5.089, 10562.651, 330.275, 52807.161 23/05/02,10:09:27,04,11,1, 11.9,1,1, 5.089, 10562.668, 330.273, 52807.206 23/05/02,10:09:27,05,11,1, 11.9,1,1, 5.089, 10562.663, 330.295, 52807.149 23/05/02,10:09:27,06,11,1, 11.9,1,1, 5.089, 10562.703, 330.271, 52807.157 23/05/02,10:09:27,07,11,1, 11.9,1,1, 5.089, 10562.703, 330.253, 52807.157 23/05/02,10:09:27,08,11,1, 11.9,1,1, 5.089, 10562.705, 330.254, 52807.229 23/05/02,10:09:27,09,11,1, 11.9,1,1, 5.089, 10562.734, 330.269, 52807.161 23/05/02,10:09:27,10,11,1, 11.9,1,1, 5.089, 10562.706, 330.242, 52807.175 23/05/02,10:09:27,11,11,1, 11.9,1,1, 5.089, 10562.713, 330.259, 52807.184 23/05/02,10:09:27,12,11,1, 11.9,1,1, 5.089, 10562.738, 330.249, 52807.203 23/05/02,10:09:27,13,11,1, 11.9,1,1, 5.089, 10562.754, 330.241, 52807.186 23/05/02,10:09:27,14,11,1, 11.9,1,1, 5.089, 10562.721, 330.238, 52807.199 23/05/02,10:09:27,15,11,1, 11.9,1,1, 5.089, 10562.733, 330.238, 52807.142 23/05/02,10:09:27,16,11,1, 11.9,1,1, 5.089, 10562.766, 330.228, 52807.189 23/05/02,10:09:27,17,11,1, 11.9,1,1, 5.089, 10562.754, 330.273, 52807.155 23/05/02,10:09:27,18,11,1, 11.9,1,1, 5.089, 10562.746, 330.229, 52807.187 23/05/02,10:09:27,19,11,1, 11.9,1,1, 5.089, 10562.753, 330.247, 52807.183 23/05/02,10:09:28,00,11,1, 11.9,1,1, 5.099, 10562.750, 330.247, 52807.183 23/05/02,10:09:28,01,11,1, 11.9,1,1, 5.099, 10562.793, 330.253, 52807.180 23/05/02,10:09:28,02,11,1, 11.9,1,1, 5.099, 10562.776, 330.271, 52807.187 23/05/02,10:09:28,03,11,1, 11.9,1,1, 5.099, 10562.799, 330.256, 52807.190 23/05/02,10:09:28,04,11,1, 11.9,1,1, 5.099, 10562.786, 330.249, 52807.165 23/05/02,10:09:28,05,11,1, 11.9,1,1, 5.099, 10562.823, 330.255, 52807.174 23/05/02,10:09:28,06,11,1, 11.9,1,1, 5.099, 10562.821, 330.254, 52807.202 23/05/02,10:09:28,07,11,1, 11.9,1,1, 5.099, 10562.830, 330.242, 52807.193 23/05/02,10:09:28,08,11,1, 11.9,1,1, 5.099, 10562.838, 330.232, 52807.199 23/05/02,10:09:28,09,11,1, 11.9,1,1, 5.099, 10562.816, 330.232, 52807.190 23/05/02,10:09:28,10,11,1, 11.9,1,1, 5.099, 10562.857, 330.232, 52807.214 23/05/02,10:09:28,11,11,1, 11.9,1,1, 5.099, 10562.848, 330.208, 52807.198 23/05/02,10:09:28,12,11,1, 11.9,1,1, 5.099, 10562.848, 330.239, 52807.191 23/05/02,10:09:28,13,11,1, 11.9,1,1, 5.099, 10562.872, 330.200, 52807.211 23/05/02,10:09:28,14,11,1, 11.9,1,1, 5.099, 10562.880, 330.212, 52807.222 23/05/02,10:09:28,15,11,1, 11.9,1,1, 5.099, 10562.889, 330.196, 52807.178 23/05/02,10:09:28,16,11,1, 11.9,1,1, 5.099, 10562.904, 330.200, 52807.201 23/05/02,10:09:28,17,11,1, 11.9,1,1, 5.099, 10562.911, 330.181, 52807.202 23/05/02,10:09:28,18,11,1, 11.9,1,1, 5.099, 10562.911, 330.196, 52807.201 23/05/02,10:09:28,19,11,1, 11.9,1,1, 5.099, 10562.933, 330.188, 52807.231 23/05/02,10:09:29,00,11,1, 11.9,1,1, 5.099, 10562.925, 330.188, 52807.231 23/05/02,10:09:29,01,11,1, 11.9,1,1, 5.099, 10562.937, 330.188, 52807.204 23/05/02,10:09:29,02,11,1, 11.9,1,1, 5.099, 10562.960, 330.174, 52807.179 23/05/02,10:09:29,03,11,1, 11.9,1,1, 5.099, 10562.962, 330.194, 52807.213 23/05/02,10:09:29,04,11,1, 11.9,1,1, 5.099, 10562.952, 330.161, 52807.207 23/05/02,10:09:29,05,11,1, 11.9,1,1, 5.099, 10562.999, 330.177, 52807.206 23/05/02,10:09:29,06,11,1, 11.9,1,1, 5.099, 10562.991, 330.185, 52807.180 23/05/02,10:09:29,07,11,1, 11.9,1,1, 5.099, 10562.994, 330.173, 52807.215 23/05/02,10:09:29,08,11,1, 11.9,1,1, 5.099, 10562.997, 330.170, 52807.184 23/05/02,10:09:29,09,11,1, 11.9,1,1, 5.099, 10563.005, 330.160, 52807.218 23/05/02,10:09:29,10,11,1, 11.9,1,1, 5.099, 10563.011, 330.142, 52807.203 23/05/02,10:09:29,11,11,1, 11.9,1,1, 5.099, 10563.025, 330.175, 52807.198 23/05/02,10:09:29,12,11,1, 11.9,1,1, 5.099, 10563.042, 330.173, 52807.210 23/05/02,10:09:29,13,11,1, 11.9,1,1, 5.099, 10563.034, 330.167, 52807.185 23/05/02,10:09:29,14,11,1, 11.9,1,1, 5.099, 10563.070, 330.143, 52807.212 23/05/02,10:09:29,15,11,1, 11.9,1,1, 5.099, 10563.076, 330.162, 52807.214 23/05/02,10:09:29,16,11,1, 11.9,1,1, 5.099, 10563.070, 330.161, 52807.223 23/05/02,10:09:29,17,11,1, 11.9,1,1, 5.099, 10563.078, 330.148, 52807.224 23/05/02,10:09:29,18,11,1, 11.9,1,1, 5.099, 10563.103, 330.141, 52807.224 23/05/02,10:09:29,19,11,1, 11.9,1,1, 5.099, 10563.116, 330.120, 52807.215 23/05/02,10:09:30,00,11,1, 11.9,1,1, 5.097, 10563.109, 330.120, 52807.215 23/05/02,10:09:30,01,11,1, 11.9,1,1, 5.097, 10563.126, 330.146, 52807.156 23/05/02,10:09:30,02,11,1, 11.9,1,1, 5.097, 10563.123, 330.144, 52807.207 23/05/02,10:09:30,03,11,1, 11.9,1,1, 5.097, 10563.154, 330.139, 52807.188 23/05/02,10:09:30,04,11,1, 11.9,1,1, 5.097, 10563.154, 330.141, 52807.225 23/05/02,10:09:30,05,11,1, 11.9,1,1, 5.097, 10563.168, 330.123, 52807.215 23/05/02,10:09:30,06,11,1, 11.9,1,1, 5.097, 10563.176, 330.119, 52807.174 23/05/02,10:09:30,07,11,1, 11.9,1,1, 5.097, 10563.176, 330.119, 52807.201 23/05/02,10:09:30,08,11,1, 11.9,1,1, 5.097, 10563.162, 330.121, 52807.194 23/05/02,10:09:30,09,11,1, 11.9,1,1, 5.097, 10563.186, 330.126, 52807.172 23/05/02,10:09:30,10,11,1, 11.9,1,1, 5.097, 10563.205, 330.127, 52807.243 23/05/02,10:09:30,11,11,1, 11.9,1,1, 5.097, 10563.198, 330.115, 52807.208 23/05/02,10:09:30,12,11,1, 11.9,1,1, 5.097, 10563.220, 330.117, 52807.195 23/05/02,10:09:30,13,11,1, 11.9,1,1, 5.097, 10563.227, 330.107, 52807.200 23/05/02,10:09:30,14,11,1, 11.9,1,1, 5.097, 10563.243, 330.108, 52807.229 23/05/02,10:09:30,15,11,1, 11.9,1,1, 5.097, 10563.234, 330.113, 52807.180 23/05/02,10:09:30,16,11,1, 11.9,1,1, 5.097, 10563.250, 330.131, 52807.167 23/05/02,10:09:30,17,11,1, 11.9,1,1, 5.097, 10563.245, 330.130, 52807.172 23/05/02,10:09:30,18,11,1, 11.9,1,1, 5.097, 10563.235, 330.139, 52807.190 23/05/02,10:09:30,19,11,1, 11.9,1,1, 5.097, 10563.287, 330.109, 52807.192 23/05/02,10:09:31,00,10,1, 11.9,1,1, 5.099, 10563.284, 330.109, 52807.192 23/05/02,10:09:31,01,10,1, 11.9,1,1, 5.099, 10563.280, 330.148, 52807.216 23/05/02,10:09:31,02,10,1, 11.9,1,1, 5.099, 10563.292, 330.098, 52807.167 23/05/02,10:09:31,03,10,1, 11.9,1,1, 5.099, 10563.297, 330.087, 52807.220 23/05/02,10:09:31,04,10,1, 11.9,1,1, 5.099, 10563.321, 330.120, 52807.206 23/05/02,10:09:31,05,10,1, 11.9,1,1, 5.099, 10563.323, 330.112, 52807.224 23/05/02,10:09:31,06,10,1, 11.9,1,1, 5.099, 10563.325, 330.117, 52807.209 23/05/02,10:09:31,07,10,1, 11.9,1,1, 5.099, 10563.329, 330.117, 52807.203 23/05/02,10:09:31,08,10,1, 11.9,1,1, 5.099, 10563.346, 330.138, 52807.204 23/05/02,10:09:31,09,10,1, 11.9,1,1, 5.099, 10563.342, 330.131, 52807.210 23/05/02,10:09:31,10,10,1, 11.9,1,1, 5.099, 10563.366, 330.103, 52807.213 23/05/02,10:09:31,11,10,1, 11.9,1,1, 5.099, 10563.372, 330.117, 52807.205 23/05/02,10:09:31,12,10,1, 11.9,1,1, 5.099, 10563.375, 330.090, 52807.203 23/05/02,10:09:31,13,10,1, 11.9,1,1, 5.099, 10563.378, 330.114, 52807.240 23/05/02,10:09:31,14,10,1, 11.9,1,1, 5.099, 10563.371, 330.124, 52807.208 23/05/02,10:09:31,15,10,1, 11.9,1,1, 5.099, 10563.389, 330.131, 52807.271 23/05/02,10:09:31,16,10,1, 11.9,1,1, 5.099, 10563.401, 330.114, 52807.245 23/05/02,10:09:31,17,10,1, 11.9,1,1, 5.099, 10563.436, 330.120, 52807.249 23/05/02,10:09:31,18,10,1, 11.9,1,1, 5.099, 10563.406, 330.120, 52807.229 23/05/02,10:09:31,19,10,1, 11.9,1,1, 5.099, 10563.398, 330.129, 52807.265 23/05/02,10:09:32,00,10,1, 11.8,1,1, 5.099, 10563.393, 330.129, 52807.265 23/05/02,10:09:32,01,10,1, 11.8,1,1, 5.099, 10563.440, 330.119, 52807.271 23/05/02,10:09:32,02,10,1, 11.8,1,1, 5.099, 10563.412, 330.116, 52807.238 23/05/02,10:09:32,03,10,1, 11.8,1,1, 5.099, 10563.427, 330.112, 52807.283 23/05/02,10:09:32,04,10,1, 11.8,1,1, 5.099, 10563.471, 330.135, 52807.265 23/05/02,10:09:32,05,10,1, 11.8,1,1, 5.099, 10563.474, 330.122, 52807.255 23/05/02,10:09:32,06,10,1, 11.8,1,1, 5.099, 10563.469, 330.114, 52807.258 23/05/02,10:09:32,07,10,1, 11.8,1,1, 5.099, 10563.498, 330.092, 52807.243 23/05/02,10:09:32,08,10,1, 11.8,1,1, 5.099, 10563.475, 330.106, 52807.255 23/05/02,10:09:32,09,10,1, 11.8,1,1, 5.099, 10563.480, 330.104, 52807.291 23/05/02,10:09:32,10,10,1, 11.8,1,1, 5.099, 10563.504, 330.099, 52807.273 23/05/02,10:09:32,11,10,1, 11.8,1,1, 5.099, 10563.510, 330.112, 52807.292 23/05/02,10:09:32,12,10,1, 11.8,1,1, 5.099, 10563.545, 330.122, 52807.277 23/05/02,10:09:32,13,10,1, 11.8,1,1, 5.099, 10563.531, 330.089, 52807.302 23/05/02,10:09:32,14,10,1, 11.8,1,1, 5.099, 10563.527, 330.084, 52807.232 23/05/02,10:09:32,15,10,1, 11.8,1,1, 5.099, 10563.535, 330.105, 52807.268 23/05/02,10:09:32,16,10,1, 11.8,1,1, 5.099, 10563.564, 330.107, 52807.256 23/05/02,10:09:32,17,10,1, 11.8,1,1, 5.099, 10563.588, 330.123, 52807.337 23/05/02,10:09:32,18,10,1, 11.8,1,1, 5.099, 10563.556, 330.111, 52807.265 23/05/02,10:09:32,19,10,1, 11.8,1,1, 5.099, 10563.574, 330.111, 52807.302 23/05/02,10:09:33,00,10,1, 11.8,1,1, 5.093, 10563.568, 330.111, 52807.302 23/05/02,10:09:33,01,10,1, 11.8,1,1, 5.093, 10563.591, 330.119, 52807.283 23/05/02,10:09:33,02,10,1, 11.8,1,1, 5.093, 10563.614, 330.115, 52807.231 23/05/02,10:09:33,03,10,1, 11.8,1,1, 5.093, 10563.615, 330.122, 52807.253 23/05/02,10:09:33,04,10,1, 11.8,1,1, 5.093, 10563.626, 330.094, 52807.228 23/05/02,10:09:33,05,10,1, 11.8,1,1, 5.093, 10563.650, 330.121, 52807.268 23/05/02,10:09:33,06,10,1, 11.8,1,1, 5.093, 10563.634, 330.102, 52807.237 23/05/02,10:09:33,07,10,1, 11.8,1,1, 5.093, 10563.648, 330.119, 52807.238 23/05/02,10:09:33,08,10,1, 11.8,1,1, 5.093, 10563.653, 330.124, 52807.258 23/05/02,10:09:33,09,10,1, 11.8,1,1, 5.093, 10563.665, 330.130, 52807.250 23/05/02,10:09:33,10,10,1, 11.8,1,1, 5.093, 10563.673, 330.129, 52807.275 23/05/02,10:09:33,11,10,1, 11.8,1,1, 5.093, 10563.663, 330.116, 52807.230 23/05/02,10:09:33,12,10,1, 11.8,1,1, 5.093, 10563.699, 330.123, 52807.245 23/05/02,10:09:33,13,10,1, 11.8,1,1, 5.093, 10563.698, 330.153, 52807.286 23/05/02,10:09:33,14,10,1, 11.8,1,1, 5.093, 10563.720, 330.114, 52807.265 23/05/02,10:09:33,15,10,1, 11.8,1,1, 5.093, 10563.733, 330.103, 52807.286 23/05/02,10:09:33,16,10,1, 11.8,1,1, 5.093, 10563.744, 330.134, 52807.273 23/05/02,10:09:33,17,10,1, 11.8,1,1, 5.093, 10563.749, 330.135, 52807.254 23/05/02,10:09:33,18,10,1, 11.8,1,1, 5.093, 10563.779, 330.108, 52807.300 23/05/02,10:09:33,19,10,1, 11.8,1,1, 5.093, 10563.773, 330.109, 52807.248 23/05/02,10:09:34,00,11,1, 11.9,1,1, 5.093, 10563.768, 330.109, 52807.248 23/05/02,10:09:34,01,11,1, 11.9,1,1, 5.093, 10563.794, 330.121, 52807.260 23/05/02,10:09:34,02,11,1, 11.9,1,1, 5.093, 10563.774, 330.105, 52807.280 23/05/02,10:09:34,03,11,1, 11.9,1,1, 5.093, 10563.775, 330.115, 52807.268 23/05/02,10:09:34,04,11,1, 11.9,1,1, 5.093, 10563.809, 330.123, 52807.316 23/05/02,10:09:34,05,11,1, 11.9,1,1, 5.093, 10563.824, 330.117, 52807.285 23/05/02,10:09:34,06,11,1, 11.9,1,1, 5.093, 10563.852, 330.119, 52807.254 23/05/02,10:09:34,07,11,1, 11.9,1,1, 5.093, 10563.848, 330.117, 52807.266 23/05/02,10:09:34,08,11,1, 11.9,1,1, 5.093, 10563.868, 330.103, 52807.303 23/05/02,10:09:34,09,11,1, 11.9,1,1, 5.093, 10563.873, 330.122, 52807.262 23/05/02,10:09:34,10,11,1, 11.9,1,1, 5.093, 10563.864, 330.118, 52807.233 23/05/02,10:09:34,11,11,1, 11.9,1,1, 5.093, 10563.873, 330.099, 52807.269 23/05/02,10:09:34,12,11,1, 11.9,1,1, 5.093, 10563.897, 330.091, 52807.015 23/05/02,10:09:34,13,11,1, 11.9,1,1, 5.093, 10563.877, 330.132, 52807.320 23/05/02,10:09:34,14,11,1, 11.9,1,1, 5.093, 10563.898, 330.135, 52807.351 23/05/02,10:09:34,15,11,1, 11.9,1,1, 5.093, 10563.902, 330.126, 52807.349 23/05/02,10:09:34,16,11,1, 11.9,1,1, 5.093, 10563.934, 330.138, 52807.321 23/05/02,10:09:34,17,11,1, 11.9,1,1, 5.093, 10563.945, 330.147, 52807.340 23/05/02,10:09:34,18,11,1, 11.9,1,1, 5.093, 10563.941, 330.155, 52807.327 23/05/02,10:09:34,19,11,1, 11.9,1,1, 5.093, 10563.953, 330.156, 52807.295 23/05/02,10:09:35,00,11,1, 11.9,1,1, 5.100, 10563.952, 330.156, 52807.295 23/05/02,10:09:35,01,11,1, 11.9,1,1, 5.100, 10563.993, 330.170, 52807.300 23/05/02,10:09:35,02,11,1, 11.9,1,1, 5.100, 10563.991, 330.180, 52807.333 23/05/02,10:09:35,03,11,1, 11.9,1,1, 5.100, 10564.013, 330.154, 52807.332 23/05/02,10:09:35,04,11,1, 11.9,1,1, 5.100, 10564.014, 330.172, 52807.327 23/05/02,10:09:35,05,11,1, 11.9,1,1, 5.100, 10564.005, 330.153, 52807.347 23/05/02,10:09:35,06,11,1, 11.9,1,1, 5.100, 10564.035, 330.164, 52807.354 23/05/02,10:09:35,07,11,1, 11.9,1,1, 5.100, 10564.022, 330.144, 52807.344 23/05/02,10:09:35,08,11,1, 11.9,1,1, 5.100, 10564.024, 330.176, 52807.324 23/05/02,10:09:35,09,11,1, 11.9,1,1, 5.100, 10564.055, 330.196, 52807.334 23/05/02,10:09:35,10,11,1, 11.9,1,1, 5.100, 10564.073, 330.186, 52807.382 23/05/02,10:09:35,11,11,1, 11.9,1,1, 5.100, 10564.080, 330.172, 52807.352 23/05/02,10:09:35,12,11,1, 11.9,1,1, 5.100, 10564.071, 330.182, 52807.335 23/05/02,10:09:35,13,11,1, 11.9,1,1, 5.100, 10564.068, 330.182, 52807.367 23/05/02,10:09:35,14,11,1, 11.9,1,1, 5.100, 10564.069, 330.171, 52807.352 23/05/02,10:09:35,15,11,1, 11.9,1,1, 5.100, 10564.081, 330.171, 52807.361 23/05/02,10:09:35,16,11,1, 11.9,1,1, 5.100, 10564.096, 330.186, 52807.365 23/05/02,10:09:35,17,11,1, 11.9,1,1, 5.100, 10564.096, 330.212, 52807.320 23/05/02,10:09:35,18,11,1, 11.9,1,1, 5.100, 10564.124, 330.213, 52807.329 23/05/02,10:09:35,19,11,1, 11.9,1,1, 5.100, 10564.133, 330.215, 52807.355 23/05/02,10:09:36,00,11,1, 11.9,1,1, 5.101, 10564.127, 330.215, 52807.355 23/05/02,10:09:36,01,11,1, 11.9,1,1, 5.101, 10564.096, 330.221, 52807.324 23/05/02,10:09:36,02,11,1, 11.9,1,1, 5.101, 10564.105, 330.235, 52807.328 23/05/02,10:09:36,03,11,1, 11.9,1,1, 5.101, 10564.135, 330.216, 52807.393 23/05/02,10:09:36,04,11,1, 11.9,1,1, 5.101, 10564.131, 330.198, 52807.332 23/05/02,10:09:36,05,11,1, 11.9,1,1, 5.101, 10564.144, 330.223, 52807.354 23/05/02,10:09:36,06,11,1, 11.9,1,1, 5.101, 10564.152, 330.242, 52807.351 23/05/02,10:09:36,07,11,1, 11.9,1,1, 5.101, 10564.153, 330.249, 52807.385 23/05/02,10:09:36,08,11,1, 11.9,1,1, 5.101, 10564.165, 330.236, 52807.388 23/05/02,10:09:36,09,11,1, 11.9,1,1, 5.101, 10564.161, 330.239, 52807.347 23/05/02,10:09:36,10,11,1, 11.9,1,1, 5.101, 10564.172, 330.236, 52807.354 23/05/02,10:09:36,11,11,1, 11.9,1,1, 5.101, 10564.162, 330.239, 52807.361 23/05/02,10:09:36,12,11,1, 11.9,1,1, 5.101, 10564.157, 330.242, 52807.325 23/05/02,10:09:36,13,11,1, 11.9,1,1, 5.101, 10564.183, 330.253, 52807.368 23/05/02,10:09:36,14,11,1, 11.9,1,1, 5.101, 10564.176, 330.268, 52807.407 23/05/02,10:09:36,15,11,1, 11.9,1,1, 5.101, 10564.205, 330.281, 52807.388 23/05/02,10:09:36,16,11,1, 11.9,1,1, 5.101, 10564.193, 330.265, 52807.376 23/05/02,10:09:36,17,11,1, 11.9,1,1, 5.101, 10564.215, 330.283, 52807.400 23/05/02,10:09:36,18,11,1, 11.9,1,1, 5.101, 10564.206, 330.260, 52807.395 23/05/02,10:09:36,19,11,1, 11.9,1,1, 5.101, 10564.196, 330.269, 52807.368 23/05/02,10:09:37,00,11,1, 11.9,1,1, 5.098, 10564.194, 330.269, 52807.368 23/05/02,10:09:37,01,11,1, 11.9,1,1, 5.098, 10564.195, 330.292, 52807.380 23/05/02,10:09:37,02,11,1, 11.9,1,1, 5.098, 10564.252, 330.289, 52807.461 23/05/02,10:09:37,03,11,1, 11.9,1,1, 5.098, 10564.172, 330.286, 52807.156 23/05/02,10:09:37,04,11,1, 11.9,1,1, 5.098, 10564.205, 330.316, 52807.559 23/05/02,10:09:37,05,11,1, 11.9,1,1, 5.098, 10564.221, 330.280, 52807.492 23/05/02,10:09:37,06,11,1, 11.9,1,1, 5.098, 10564.243, 330.299, 52807.433 23/05/02,10:09:37,07,11,1, 11.9,1,1, 5.098, 10564.237, 330.284, 52807.405 23/05/02,10:09:37,08,11,1, 11.9,1,1, 5.098, 10564.252, 330.302, 52807.408 23/05/02,10:09:37,09,11,1, 11.9,1,1, 5.098, 10564.253, 330.294, 52807.404 23/05/02,10:09:37,10,11,1, 11.9,1,1, 5.098, 10564.256, 330.310, 52807.428 23/05/02,10:09:37,11,11,1, 11.9,1,1, 5.098, 10564.273, 330.332, 52807.375 23/05/02,10:09:37,12,11,1, 11.9,1,1, 5.098, 10564.261, 330.313, 52807.381 23/05/02,10:09:37,13,11,1, 11.9,1,1, 5.098, 10564.287, 330.288, 52807.400 23/05/02,10:09:37,14,11,1, 11.9,1,1, 5.098, 10564.272, 330.325, 52807.393 23/05/02,10:09:37,15,11,1, 11.9,1,1, 5.098, 10564.294, 330.284, 52807.414 23/05/02,10:09:37,16,11,1, 11.9,1,1, 5.098, 10564.281, 330.286, 52807.402 23/05/02,10:09:37,17,11,1, 11.9,1,1, 5.098, 10564.294, 330.316, 52807.458 23/05/02,10:09:37,18,11,1, 11.9,1,1, 5.098, 10564.295, 330.312, 52807.428 23/05/02,10:09:37,19,11,1, 11.9,1,1, 5.098, 10564.282, 330.303, 52807.394 23/05/02,10:09:38,00,11,1, 11.8,1,1, 5.103, 10564.277, 330.303, 52807.394 23/05/02,10:09:38,01,11,1, 11.8,1,1, 5.103, 10564.299, 330.305, 52807.434 23/05/02,10:09:38,02,11,1, 11.8,1,1, 5.103, 10564.310, 330.310, 52807.428 23/05/02,10:09:38,03,11,1, 11.8,1,1, 5.103, 10564.279, 330.308, 52807.457 23/05/02,10:09:38,04,11,1, 11.8,1,1, 5.103, 10564.317, 330.290, 52807.447 23/05/02,10:09:38,05,11,1, 11.8,1,1, 5.103, 10564.316, 330.315, 52807.399 23/05/02,10:09:38,06,11,1, 11.8,1,1, 5.103, 10564.328, 330.291, 52807.380 23/05/02,10:09:38,07,11,1, 11.8,1,1, 5.103, 10564.320, 330.317, 52807.391 23/05/02,10:09:38,08,11,1, 11.8,1,1, 5.103, 10564.343, 330.318, 52807.448 23/05/02,10:09:38,09,11,1, 11.8,1,1, 5.103, 10564.375, 330.312, 52807.447 23/05/02,10:09:38,10,11,1, 11.8,1,1, 5.103, 10564.349, 330.327, 52807.455 23/05/02,10:09:38,11,11,1, 11.8,1,1, 5.103, 10564.370, 330.300, 52807.459 23/05/02,10:09:38,12,11,1, 11.8,1,1, 5.103, 10564.402, 330.318, 52807.487 23/05/02,10:09:38,13,11,1, 11.8,1,1, 5.103, 10564.385, 330.308, 52807.421 23/05/02,10:09:38,14,11,1, 11.8,1,1, 5.103, 10564.372, 330.297, 52807.433 23/05/02,10:09:38,15,11,1, 11.8,1,1, 5.103, 10564.384, 330.278, 52807.457 23/05/02,10:09:38,16,11,1, 11.8,1,1, 5.103, 10564.386, 330.305, 52807.477 23/05/02,10:09:38,17,11,1, 11.8,1,1, 5.103, 10564.386, 330.300, 52807.468 23/05/02,10:09:38,18,11,1, 11.8,1,1, 5.103, 10564.407, 330.319, 52807.495 23/05/02,10:09:38,19,11,1, 11.8,1,1, 5.103, 10564.387, 330.341, 52807.473 23/05/02,10:09:39,00,12,1, 11.9,1,1, 5.093, 10564.386, 330.341, 52807.473 23/05/02,10:09:39,01,12,1, 11.9,1,1, 5.093, 10564.421, 330.338, 52807.454 23/05/02,10:09:39,02,12,1, 11.9,1,1, 5.093, 10564.416, 330.309, 52807.401 23/05/02,10:09:39,03,12,1, 11.9,1,1, 5.093, 10564.393, 330.340, 52807.463 23/05/02,10:09:39,04,12,1, 11.9,1,1, 5.093, 10564.411, 330.335, 52807.489 23/05/02,10:09:39,05,12,1, 11.9,1,1, 5.093, 10564.406, 330.351, 52807.467 23/05/02,10:09:39,06,12,1, 11.9,1,1, 5.093, 10564.442, 330.320, 52807.456 23/05/02,10:09:39,07,12,1, 11.9,1,1, 5.093, 10564.424, 330.322, 52807.456 23/05/02,10:09:39,08,12,1, 11.9,1,1, 5.093, 10564.426, 330.343, 52807.468 23/05/02,10:09:39,09,12,1, 11.9,1,1, 5.093, 10564.449, 330.361, 52807.457 23/05/02,10:09:39,10,12,1, 11.9,1,1, 5.093, 10564.447, 330.314, 52807.474 23/05/02,10:09:39,11,12,1, 11.9,1,1, 5.093, 10564.421, 330.325, 52807.528 23/05/02,10:09:39,12,12,1, 11.9,1,1, 5.093, 10564.461, 330.321, 52807.514 23/05/02,10:09:39,13,12,1, 11.9,1,1, 5.093, 10564.432, 330.333, 52807.482 23/05/02,10:09:39,14,12,1, 11.9,1,1, 5.093, 10564.453, 330.350, 52807.504 23/05/02,10:09:39,15,12,1, 11.9,1,1, 5.093, 10564.455, 330.345, 52807.477 23/05/02,10:09:39,16,12,1, 11.9,1,1, 5.093, 10564.450, 330.370, 52807.489 23/05/02,10:09:39,17,12,1, 11.9,1,1, 5.093, 10564.471, 330.356, 52807.530 23/05/02,10:09:39,18,12,1, 11.9,1,1, 5.093, 10564.466, 330.347, 52807.499 23/05/02,10:09:39,19,12,1, 11.9,1,1, 5.093, 10564.455, 330.325, 52807.493 23/05/02,10:09:40,00,12,1, 11.7,1,1, 5.103, 10564.452, 330.325, 52807.493 23/05/02,10:09:40,01,12,1, 11.7,1,1, 5.103, 10564.484, 330.351, 52807.512 23/05/02,10:09:40,02,12,1, 11.7,1,1, 5.103, 10564.449, 330.329, 52807.496 23/05/02,10:09:40,03,12,1, 11.7,1,1, 5.103, 10564.510, 330.349, 52807.499 23/05/02,10:09:40,04,12,1, 11.7,1,1, 5.103, 10564.499, 330.362, 52807.491 23/05/02,10:09:40,05,12,1, 11.7,1,1, 5.103, 10564.511, 330.401, 52807.491 23/05/02,10:09:40,06,12,1, 11.7,1,1, 5.103, 10564.492, 330.370, 52807.427 23/05/02,10:09:40,07,12,1, 11.7,1,1, 5.103, 10564.474, 330.352, 52807.459 23/05/02,10:09:40,08,12,1, 11.7,1,1, 5.103, 10564.474, 330.368, 52807.482 23/05/02,10:09:40,09,12,1, 11.7,1,1, 5.103, 10564.471, 330.372, 52807.501 23/05/02,10:09:40,10,12,1, 11.7,1,1, 5.103, 10564.501, 330.352, 52807.458 23/05/02,10:09:40,11,12,1, 11.7,1,1, 5.103, 10564.498, 330.365, 52807.471 23/05/02,10:09:40,12,12,1, 11.7,1,1, 5.103, 10564.493, 330.385, 52807.489 23/05/02,10:09:40,13,12,1, 11.7,1,1, 5.103, 10564.497, 330.402, 52807.466 23/05/02,10:09:40,14,12,1, 11.7,1,1, 5.103, 10564.512, 330.418, 52807.551 23/05/02,10:09:40,15,12,1, 11.7,1,1, 5.103, 10564.476, 330.405, 52807.537 23/05/02,10:09:40,16,12,1, 11.7,1,1, 5.103, 10564.496, 330.397, 52807.500 23/05/02,10:09:40,17,12,1, 11.7,1,1, 5.103, 10564.495, 330.435, 52807.503 23/05/02,10:09:40,18,12,1, 11.7,1,1, 5.103, 10564.495, 330.426, 52807.496 23/05/02,10:09:40,19,12,1, 11.7,1,1, 5.103, 10564.510, 330.414, 52807.507 23/05/02,10:09:41,00,12,1, 11.9,1,1, 5.100, 10564.502, 330.414, 52807.507 23/05/02,10:09:41,01,12,1, 11.9,1,1, 5.100, 10564.487, 330.461, 52807.497 23/05/02,10:09:41,02,12,1, 11.9,1,1, 5.100, 10564.538, 330.457, 52807.564 23/05/02,10:09:41,03,12,1, 11.9,1,1, 5.100, 10564.505, 330.471, 52807.575 23/05/02,10:09:41,04,12,1, 11.9,1,1, 5.100, 10564.508, 330.448, 52807.592 23/05/02,10:09:41,05,12,1, 11.9,1,1, 5.100, 10564.496, 330.466, 52807.519 23/05/02,10:09:41,06,12,1, 11.9,1,1, 5.100, 10564.520, 330.437, 52807.528 23/05/02,10:09:41,07,12,1, 11.9,1,1, 5.100, 10564.479, 330.451, 52807.539 23/05/02,10:09:41,08,12,1, 11.9,1,1, 5.100, 10564.503, 330.459, 52807.511 23/05/02,10:09:41,09,12,1, 11.9,1,1, 5.100, 10564.511, 330.493, 52807.552 23/05/02,10:09:41,10,12,1, 11.9,1,1, 5.100, 10564.509, 330.482, 52807.569 23/05/02,10:09:41,11,12,1, 11.9,1,1, 5.100, 10564.510, 330.493, 52807.561 23/05/02,10:09:41,12,12,1, 11.9,1,1, 5.100, 10564.521, 330.483, 52807.565 23/05/02,10:09:41,13,12,1, 11.9,1,1, 5.100, 10564.502, 330.520, 52807.544 23/05/02,10:09:41,14,12,1, 11.9,1,1, 5.100, 10564.523, 330.510, 52807.574 23/05/02,10:09:41,15,12,1, 11.9,1,1, 5.100, 10564.490, 330.506, 52807.568 23/05/02,10:09:41,16,12,1, 11.9,1,1, 5.100, 10564.501, 330.509, 52807.531 23/05/02,10:09:41,17,12,1, 11.9,1,1, 5.100, 10564.512, 330.526, 52807.595 23/05/02,10:09:41,18,12,1, 11.9,1,1, 5.100, 10564.524, 330.525, 52807.546 23/05/02,10:09:41,19,12,1, 11.9,1,1, 5.100, 10564.533, 330.516, 52807.559 23/05/02,10:09:42,00,12,1, 11.9,1,1, 5.102, 10564.528, 330.516, 52807.559 23/05/02,10:09:42,01,12,1, 11.9,1,1, 5.102, 10564.527, 330.540, 52807.552 23/05/02,10:09:42,02,12,1, 11.9,1,1, 5.102, 10564.506, 330.538, 52807.565 23/05/02,10:09:42,03,12,1, 11.9,1,1, 5.102, 10564.513, 330.536, 52807.537 23/05/02,10:09:42,04,12,1, 11.9,1,1, 5.102, 10564.494, 330.537, 52807.579 23/05/02,10:09:42,05,12,1, 11.9,1,1, 5.102, 10564.496, 330.538, 52807.575 23/05/02,10:09:42,06,12,1, 11.9,1,1, 5.102, 10564.514, 330.529, 52807.544 23/05/02,10:09:42,07,12,1, 11.9,1,1, 5.102, 10564.508, 330.569, 52807.537 23/05/02,10:09:42,08,12,1, 11.9,1,1, 5.102, 10564.502, 330.580, 52807.560 23/05/02,10:09:42,09,12,1, 11.9,1,1, 5.102, 10564.501, 330.588, 52807.553 23/05/02,10:09:42,10,12,1, 11.9,1,1, 5.102, 10564.478, 330.615, 52807.602 23/05/02,10:09:42,11,12,1, 11.9,1,1, 5.102, 10564.498, 330.602, 52807.574 23/05/02,10:09:42,12,12,1, 11.9,1,1, 5.102, 10564.516, 330.610, 52807.609 23/05/02,10:09:42,13,12,1, 11.9,1,1, 5.102, 10564.501, 330.625, 52807.597 23/05/02,10:09:42,14,12,1, 11.9,1,1, 5.102, 10564.526, 330.596, 52807.570 23/05/02,10:09:42,15,12,1, 11.9,1,1, 5.102, 10564.523, 330.594, 52807.613 23/05/02,10:09:42,16,12,1, 11.9,1,1, 5.102, 10564.527, 330.628, 52807.622 23/05/02,10:09:42,17,12,1, 11.9,1,1, 5.102, 10564.533, 330.627, 52807.553 23/05/02,10:09:42,18,12,1, 11.9,1,1, 5.102, 10564.516, 330.623, 52807.624 23/05/02,10:09:42,19,12,1, 11.9,1,1, 5.102, 10564.536, 330.632, 52807.579 23/05/02,10:09:43,00,12,1, 11.9,1,1, 5.100, 10564.536, 330.632, 52807.579 23/05/02,10:09:43,01,12,1, 11.9,1,1, 5.100, 10564.539, 330.637, 52807.592 23/05/02,10:09:43,02,12,1, 11.9,1,1, 5.100, 10564.514, 330.643, 52807.612 23/05/02,10:09:43,03,12,1, 11.9,1,1, 5.100, 10564.494, 330.666, 52807.611 23/05/02,10:09:43,04,12,1, 11.9,1,1, 5.100, 10564.523, 330.657, 52807.577 23/05/02,10:09:43,05,12,1, 11.9,1,1, 5.100, 10564.535, 330.665, 52807.581 23/05/02,10:09:43,06,12,1, 11.9,1,1, 5.100, 10564.533, 330.675, 52807.652 23/05/02,10:09:43,07,12,1, 11.9,1,1, 5.100, 10564.522, 330.680, 52807.627 23/05/02,10:09:43,08,12,1, 11.9,1,1, 5.100, 10564.536, 330.691, 52807.649 23/05/02,10:09:43,09,12,1, 11.9,1,1, 5.100, 10564.527, 330.701, 52807.642 23/05/02,10:09:43,10,12,1, 11.9,1,1, 5.100, 10564.508, 330.683, 52807.639 23/05/02,10:09:43,11,12,1, 11.9,1,1, 5.100, 10564.542, 330.680, 52807.654 23/05/02,10:09:43,12,12,1, 11.9,1,1, 5.100, 10564.553, 330.695, 52807.690 23/05/02,10:09:43,13,12,1, 11.9,1,1, 5.100, 10564.532, 330.698, 52807.621 23/05/02,10:09:43,14,12,1, 11.9,1,1, 5.100, 10564.551, 330.701, 52807.644 23/05/02,10:09:43,15,12,1, 11.9,1,1, 5.100, 10564.540, 330.708, 52807.651 23/05/02,10:09:43,16,12,1, 11.9,1,1, 5.100, 10564.502, 330.711, 52807.702 23/05/02,10:09:43,17,12,1, 11.9,1,1, 5.100, 10564.551, 330.746, 52807.697 23/05/02,10:09:43,18,12,1, 11.9,1,1, 5.100, 10564.543, 330.772, 52807.667 23/05/02,10:09:43,19,12,1, 11.9,1,1, 5.100, 10564.516, 330.722, 52807.691 23/05/02,10:09:44,00,12,1, 11.9,1,1, 5.102, 10564.511, 330.722, 52807.691 23/05/02,10:09:44,01,12,1, 11.9,1,1, 5.102, 10564.546, 330.749, 52807.735 23/05/02,10:09:44,02,12,1, 11.9,1,1, 5.102, 10564.558, 330.749, 52807.678 23/05/02,10:09:44,03,12,1, 11.9,1,1, 5.102, 10564.558, 330.768, 52807.663 23/05/02,10:09:44,04,12,1, 11.9,1,1, 5.102, 10564.531, 330.747, 52807.695 23/05/02,10:09:44,05,12,1, 11.9,1,1, 5.102, 10564.528, 330.758, 52807.712 23/05/02,10:09:44,06,12,1, 11.9,1,1, 5.102, 10564.546, 330.788, 52807.687 23/05/02,10:09:44,07,12,1, 11.9,1,1, 5.102, 10564.566, 330.788, 52807.733 23/05/02,10:09:44,08,12,1, 11.9,1,1, 5.102, 10564.566, 330.776, 52807.714 23/05/02,10:09:44,09,12,1, 11.9,1,1, 5.102, 10564.523, 330.781, 52807.699 23/05/02,10:09:44,10,12,1, 11.9,1,1, 5.102, 10564.543, 330.790, 52807.667 23/05/02,10:09:44,11,12,1, 11.9,1,1, 5.102, 10564.548, 330.772, 52807.695 23/05/02,10:09:44,12,12,1, 11.9,1,1, 5.102, 10564.563, 330.774, 52807.742 23/05/02,10:09:44,13,12,1, 11.9,1,1, 5.102, 10564.540, 330.839, 52807.695 23/05/02,10:09:44,14,12,1, 11.9,1,1, 5.102, 10564.546, 330.824, 52807.720 23/05/02,10:09:44,15,12,1, 11.9,1,1, 5.102, 10564.584, 330.852, 52807.735 23/05/02,10:09:44,16,12,1, 11.9,1,1, 5.102, 10564.555, 330.826, 52807.721 23/05/02,10:09:44,17,12,1, 11.9,1,1, 5.102, 10564.557, 330.842, 52807.689 23/05/02,10:09:44,18,12,1, 11.9,1,1, 5.102, 10564.569, 330.855, 52807.735 23/05/02,10:09:44,19,12,1, 11.9,1,1, 5.102, 10564.578, 330.828, 52807.759 23/05/02,10:09:45,00,12,1, 11.9,1,1, 5.102, 10564.578, 330.828, 52807.759 23/05/02,10:09:45,01,12,1, 11.9,1,1, 5.102, 10564.575, 330.805, 52807.715 23/05/02,10:09:45,02,12,1, 11.9,1,1, 5.102, 10564.600, 330.824, 52807.700 23/05/02,10:09:45,03,12,1, 11.9,1,1, 5.102, 10564.572, 330.838, 52807.707 23/05/02,10:09:45,04,12,1, 11.9,1,1, 5.102, 10564.575, 330.834, 52807.778 23/05/02,10:09:45,05,12,1, 11.9,1,1, 5.102, 10564.601, 330.854, 52807.744 23/05/02,10:09:45,06,12,1, 11.9,1,1, 5.102, 10564.608, 330.825, 52807.753 23/05/02,10:09:45,07,12,1, 11.9,1,1, 5.102, 10564.574, 330.863, 52807.736 23/05/02,10:09:45,08,12,1, 11.9,1,1, 5.102, 10564.596, 330.848, 52807.733 23/05/02,10:09:45,09,12,1, 11.9,1,1, 5.102, 10564.631, 330.860, 52807.753 23/05/02,10:09:45,10,12,1, 11.9,1,1, 5.102, 10564.619, 330.875, 52807.727 23/05/02,10:09:45,11,12,1, 11.9,1,1, 5.102, 10564.595, 330.886, 52807.753 23/05/02,10:09:45,12,12,1, 11.9,1,1, 5.102, 10564.629, 330.893, 52807.710 23/05/02,10:09:45,13,12,1, 11.9,1,1, 5.102, 10564.632, 330.863, 52807.715 23/05/02,10:09:45,14,12,1, 11.9,1,1, 5.102, 10564.643, 330.887, 52807.734 23/05/02,10:09:45,15,12,1, 11.9,1,1, 5.102, 10564.650, 330.900, 52807.773 23/05/02,10:09:45,16,12,1, 11.9,1,1, 5.102, 10564.650, 330.879, 52807.730 23/05/02,10:09:45,17,12,1, 11.9,1,1, 5.102, 10564.644, 330.899, 52807.779 23/05/02,10:09:45,18,12,1, 11.9,1,1, 5.102, 10564.646, 330.890, 52807.730 23/05/02,10:09:45,19,12,1, 11.9,1,1, 5.102, 10564.652, 330.872, 52807.781 23/05/02,10:09:46,00,11,1, 11.9,1,1, 5.104, 10564.644, 330.872, 52807.781 23/05/02,10:09:46,01,11,1, 11.9,1,1, 5.104, 10564.679, 330.888, 52807.736 23/05/02,10:09:46,02,11,1, 11.9,1,1, 5.104, 10564.680, 330.868, 52807.578 23/05/02,10:09:46,03,11,1, 11.9,1,1, 5.104, 10564.671, 330.885, 52807.692 23/05/02,10:09:46,04,11,1, 11.9,1,1, 5.104, 10564.651, 330.897, 52807.734 23/05/02,10:09:46,05,11,1, 11.9,1,1, 5.104, 10564.661, 330.918, 52807.805 23/05/02,10:09:46,06,11,1, 11.9,1,1, 5.104, 10564.699, 330.892, 52807.723 23/05/02,10:09:46,07,11,1, 11.9,1,1, 5.104, 10564.710, 330.898, 52807.748 23/05/02,10:09:46,08,11,1, 11.9,1,1, 5.104, 10564.667, 330.882, 52807.745 23/05/02,10:09:46,09,11,1, 11.9,1,1, 5.104, 10564.700, 330.907, 52807.769 23/05/02,10:09:46,10,11,1, 11.9,1,1, 5.104, 10564.690, 330.905, 52807.730 23/05/02,10:09:46,11,11,1, 11.9,1,1, 5.104, 10564.710, 330.890, 52807.741 23/05/02,10:09:46,12,11,1, 11.9,1,1, 5.104, 10564.714, 330.912, 52807.734 23/05/02,10:09:46,13,11,1, 11.9,1,1, 5.104, 10564.726, 330.926, 52807.722 23/05/02,10:09:46,14,11,1, 11.9,1,1, 5.104, 10564.739, 330.906, 52807.796 23/05/02,10:09:46,15,11,1, 11.9,1,1, 5.104, 10564.720, 330.925, 52807.777 23/05/02,10:09:46,16,11,1, 11.9,1,1, 5.104, 10564.700, 330.924, 52807.757 23/05/02,10:09:46,17,11,1, 11.9,1,1, 5.104, 10564.752, 330.941, 52807.793 23/05/02,10:09:46,18,11,1, 11.9,1,1, 5.104, 10564.733, 330.910, 52807.756 23/05/02,10:09:46,19,11,1, 11.9,1,1, 5.104, 10564.734, 330.914, 52807.780 23/05/02,10:09:47,00,11,1, 11.9,1,1, 5.106, 10564.728, 330.914, 52807.780 23/05/02,10:09:47,01,11,1, 11.9,1,1, 5.106, 10564.735, 330.924, 52807.786 23/05/02,10:09:47,02,11,1, 11.9,1,1, 5.106, 10564.749, 330.941, 52807.804 23/05/02,10:09:47,03,11,1, 11.9,1,1, 5.106, 10564.746, 330.927, 52807.786 23/05/02,10:09:47,04,11,1, 11.9,1,1, 5.106, 10564.750, 330.929, 52807.782 23/05/02,10:09:47,05,11,1, 11.9,1,1, 5.106, 10564.760, 330.955, 52807.762 23/05/02,10:09:47,06,11,1, 11.9,1,1, 5.106, 10564.729, 330.935, 52807.818 23/05/02,10:09:47,07,11,1, 11.9,1,1, 5.106, 10564.753, 330.938, 52807.794 23/05/02,10:09:47,08,11,1, 11.9,1,1, 5.106, 10564.760, 330.946, 52807.757 23/05/02,10:09:47,09,11,1, 11.9,1,1, 5.106, 10564.742, 330.931, 52807.800 23/05/02,10:09:47,10,11,1, 11.9,1,1, 5.106, 10564.776, 330.949, 52807.796 23/05/02,10:09:47,11,11,1, 11.9,1,1, 5.106, 10564.768, 330.934, 52807.814 23/05/02,10:09:47,12,11,1, 11.9,1,1, 5.106, 10564.787, 330.980, 52807.791 23/05/02,10:09:47,13,11,1, 11.9,1,1, 5.106, 10564.791, 330.965, 52807.841 23/05/02,10:09:47,14,11,1, 11.9,1,1, 5.106, 10564.794, 330.975, 52807.830 23/05/02,10:09:47,15,11,1, 11.9,1,1, 5.106, 10564.765, 330.945, 52807.792 23/05/02,10:09:47,16,11,1, 11.9,1,1, 5.106, 10564.783, 330.963, 52807.846 23/05/02,10:09:47,17,11,1, 11.9,1,1, 5.106, 10564.789, 330.938, 52807.820 23/05/02,10:09:47,18,11,1, 11.9,1,1, 5.106, 10564.797, 330.951, 52807.802 23/05/02,10:09:47,19,11,1, 11.9,1,1, 5.106, 10564.790, 330.951, 52807.807 23/05/02,10:09:48,00,11,1, 11.8,1,1, 5.101, 10564.786, 330.951, 52807.807 23/05/02,10:09:48,01,11,1, 11.8,1,1, 5.101, 10564.815, 330.959, 52807.791 23/05/02,10:09:48,02,11,1, 11.8,1,1, 5.101, 10564.799, 330.976, 52807.789 23/05/02,10:09:48,03,11,1, 11.8,1,1, 5.101, 10564.797, 330.952, 52807.779 23/05/02,10:09:48,04,11,1, 11.8,1,1, 5.101, 10564.834, 330.978, 52807.811 23/05/02,10:09:48,05,11,1, 11.8,1,1, 5.101, 10564.811, 330.949, 52807.816 23/05/02,10:09:48,06,11,1, 11.8,1,1, 5.101, 10564.815, 330.957, 52807.838 23/05/02,10:09:48,07,11,1, 11.8,1,1, 5.101, 10564.809, 330.946, 52807.779 23/05/02,10:09:48,08,11,1, 11.8,1,1, 5.101, 10564.833, 330.955, 52807.814 23/05/02,10:09:48,09,11,1, 11.8,1,1, 5.101, 10564.837, 330.970, 52807.846 23/05/02,10:09:48,10,11,1, 11.8,1,1, 5.101, 10564.832, 330.971, 52807.825 23/05/02,10:09:48,11,11,1, 11.8,1,1, 5.101, 10564.834, 330.946, 52807.827 23/05/02,10:09:48,12,11,1, 11.8,1,1, 5.101, 10564.823, 330.985, 52807.861 23/05/02,10:09:48,13,11,1, 11.8,1,1, 5.101, 10564.833, 331.002, 52807.797 23/05/02,10:09:48,14,11,1, 11.8,1,1, 5.101, 10564.867, 330.998, 52807.822 23/05/02,10:09:48,15,11,1, 11.8,1,1, 5.101, 10564.849, 330.981, 52807.811 23/05/02,10:09:48,16,11,1, 11.8,1,1, 5.101, 10564.861, 331.018, 52807.830 23/05/02,10:09:48,17,11,1, 11.8,1,1, 5.101, 10564.871, 330.995, 52807.829 23/05/02,10:09:48,18,11,1, 11.8,1,1, 5.101, 10564.876, 330.992, 52807.883 23/05/02,10:09:48,19,11,1, 11.8,1,1, 5.101, 10564.896, 330.997, 52807.825 23/05/02,10:09:49,00,10,1, 11.9,1,1, 5.096, 10564.895, 330.997, 52807.825 23/05/02,10:09:49,01,10,1, 11.9,1,1, 5.096, 10564.884, 331.000, 52807.872 23/05/02,10:09:49,02,10,1, 11.9,1,1, 5.096, 10564.916, 331.013, 52807.869 23/05/02,10:09:49,03,10,1, 11.9,1,1, 5.096, 10564.880, 331.005, 52807.850 23/05/02,10:09:49,04,10,1, 11.9,1,1, 5.096, 10564.899, 330.983, 52807.844 23/05/02,10:09:49,05,10,1, 11.9,1,1, 5.096, 10564.887, 331.010, 52807.887 23/05/02,10:09:49,06,10,1, 11.9,1,1, 5.096, 10564.912, 330.987, 52807.876 23/05/02,10:09:49,07,10,1, 11.9,1,1, 5.096, 10564.879, 330.989, 52807.862 23/05/02,10:09:49,08,10,1, 11.9,1,1, 5.096, 10564.919, 331.014, 52807.863 23/05/02,10:09:49,09,10,1, 11.9,1,1, 5.096, 10564.940, 331.005, 52807.863 23/05/02,10:09:49,10,10,1, 11.9,1,1, 5.096, 10564.928, 331.017, 52807.866 23/05/02,10:09:49,11,10,1, 11.9,1,1, 5.096, 10564.948, 331.020, 52807.871 23/05/02,10:09:49,12,10,1, 11.9,1,1, 5.096, 10564.951, 331.016, 52807.871 23/05/02,10:09:49,13,10,1, 11.9,1,1, 5.096, 10564.923, 331.003, 52807.838 23/05/02,10:09:49,14,10,1, 11.9,1,1, 5.096, 10564.927, 331.013, 52807.888 23/05/02,10:09:49,15,10,1, 11.9,1,1, 5.096, 10564.912, 331.008, 52807.848 23/05/02,10:09:49,16,10,1, 11.9,1,1, 5.096, 10564.973, 330.985, 52807.848 23/05/02,10:09:49,17,10,1, 11.9,1,1, 5.096, 10564.945, 331.023, 52807.867 23/05/02,10:09:49,18,10,1, 11.9,1,1, 5.096, 10564.968, 331.010, 52807.832 23/05/02,10:09:49,19,10,1, 11.9,1,1, 5.096, 10564.965, 331.009, 52807.914 23/05/02,10:09:50,00,11,1, 11.8,1,1, 5.104, 10564.961, 331.009, 52807.914 23/05/02,10:09:50,01,11,1, 11.8,1,1, 5.104, 10564.982, 331.018, 52807.862 23/05/02,10:09:50,02,11,1, 11.8,1,1, 5.104, 10564.971, 331.021, 52807.864 23/05/02,10:09:50,03,11,1, 11.8,1,1, 5.104, 10564.961, 331.043, 52807.868 23/05/02,10:09:50,04,11,1, 11.8,1,1, 5.104, 10565.017, 331.018, 52807.883 23/05/02,10:09:50,05,11,1, 11.8,1,1, 5.104, 10564.987, 331.036, 52807.866 23/05/02,10:09:50,06,11,1, 11.8,1,1, 5.104, 10564.990, 331.029, 52807.880 23/05/02,10:09:50,07,11,1, 11.8,1,1, 5.104, 10565.008, 331.001, 52807.846 23/05/02,10:09:50,08,11,1, 11.8,1,1, 5.104, 10565.000, 331.034, 52807.873 23/05/02,10:09:50,09,11,1, 11.8,1,1, 5.104, 10565.015, 331.021, 52807.862 23/05/02,10:09:50,10,11,1, 11.8,1,1, 5.104, 10565.016, 331.044, 52807.891 23/05/02,10:09:50,11,11,1, 11.8,1,1, 5.104, 10565.034, 331.032, 52807.925 23/05/02,10:09:50,12,11,1, 11.8,1,1, 5.104, 10565.034, 331.020, 52807.881 23/05/02,10:09:50,13,11,1, 11.8,1,1, 5.104, 10565.022, 331.042, 52807.888 23/05/02,10:09:50,14,11,1, 11.8,1,1, 5.104, 10565.031, 331.017, 52807.856 23/05/02,10:09:50,15,11,1, 11.8,1,1, 5.104, 10565.056, 331.028, 52807.882 23/05/02,10:09:50,16,11,1, 11.8,1,1, 5.104, 10565.052, 331.023, 52807.856 23/05/02,10:09:50,17,11,1, 11.8,1,1, 5.104, 10565.063, 331.032, 52807.888 23/05/02,10:09:50,18,11,1, 11.8,1,1, 5.104, 10565.051, 331.017, 52807.876 23/05/02,10:09:50,19,11,1, 11.8,1,1, 5.104, 10565.059, 331.034, 52807.875 23/05/02,10:09:51,00,10,1, 11.9,1,1, 5.092, 10565.053, 331.034, 52807.875 23/05/02,10:09:51,01,10,1, 11.9,1,1, 5.092, 10565.099, 331.026, 52807.887 23/05/02,10:09:51,02,10,1, 11.9,1,1, 5.092, 10565.085, 331.046, 52807.848 23/05/02,10:09:51,03,10,1, 11.9,1,1, 5.092, 10565.071, 331.028, 52807.820 23/05/02,10:09:51,04,10,1, 11.9,1,1, 5.092, 10565.116, 331.014, 52807.875 23/05/02,10:09:51,05,10,1, 11.9,1,1, 5.092, 10565.086, 331.041, 52807.834 23/05/02,10:09:51,06,10,1, 11.9,1,1, 5.092, 10565.092, 331.012, 52807.912 23/05/02,10:09:51,07,10,1, 11.9,1,1, 5.092, 10565.100, 331.014, 52807.877 23/05/02,10:09:51,08,10,1, 11.9,1,1, 5.092, 10565.122, 331.034, 52807.849 23/05/02,10:09:51,09,10,1, 11.9,1,1, 5.092, 10565.102, 331.034, 52807.881 23/05/02,10:09:51,10,10,1, 11.9,1,1, 5.092, 10565.121, 331.045, 52807.885 23/05/02,10:09:51,11,10,1, 11.9,1,1, 5.092, 10565.143, 331.034, 52807.889 23/05/02,10:09:51,12,10,1, 11.9,1,1, 5.092, 10565.136, 331.013, 52807.819 23/05/02,10:09:51,13,10,1, 11.9,1,1, 5.092, 10565.133, 331.001, 52807.914 23/05/02,10:09:51,14,10,1, 11.9,1,1, 5.092, 10565.132, 330.996, 52807.922 23/05/02,10:09:51,15,10,1, 11.9,1,1, 5.092, 10565.173, 331.005, 52807.892 23/05/02,10:09:51,16,10,1, 11.9,1,1, 5.092, 10565.151, 331.022, 52807.919 23/05/02,10:09:51,17,10,1, 11.9,1,1, 5.092, 10565.150, 331.036, 52807.919 23/05/02,10:09:51,18,10,1, 11.9,1,1, 5.092, 10565.188, 331.033, 52807.886 23/05/02,10:09:51,19,10,1, 11.9,1,1, 5.092, 10565.173, 331.042, 52807.865 23/05/02,10:09:52,00,11,1, 11.8,1,1, 5.104, 10565.170, 331.042, 52807.865 23/05/02,10:09:52,01,11,1, 11.8,1,1, 5.104, 10565.210, 331.013, 52807.874 23/05/02,10:09:52,02,11,1, 11.8,1,1, 5.104, 10565.180, 331.035, 52807.867 23/05/02,10:09:52,03,11,1, 11.8,1,1, 5.104, 10565.207, 331.043, 52807.890 23/05/02,10:09:52,04,11,1, 11.8,1,1, 5.104, 10565.195, 331.034, 52807.921 23/05/02,10:09:52,05,11,1, 11.8,1,1, 5.104, 10565.199, 331.027, 52807.917 23/05/02,10:09:52,06,11,1, 11.8,1,1, 5.104, 10565.203, 331.028, 52807.895 23/05/02,10:09:52,07,11,1, 11.8,1,1, 5.104, 10565.236, 331.049, 52807.934 23/05/02,10:09:52,08,11,1, 11.8,1,1, 5.104, 10565.234, 331.040, 52807.898 23/05/02,10:09:52,09,11,1, 11.8,1,1, 5.104, 10565.241, 331.034, 52807.919 23/05/02,10:09:52,10,11,1, 11.8,1,1, 5.104, 10565.245, 331.057, 52807.895 23/05/02,10:09:52,11,11,1, 11.8,1,1, 5.104, 10565.240, 331.029, 52807.951 23/05/02,10:09:52,12,11,1, 11.8,1,1, 5.104, 10565.246, 331.057, 52807.909 23/05/02,10:09:52,13,11,1, 11.8,1,1, 5.104, 10565.253, 331.067, 52807.904 23/05/02,10:09:52,14,11,1, 11.8,1,1, 5.104, 10565.276, 331.037, 52807.923 23/05/02,10:09:52,15,11,1, 11.8,1,1, 5.104, 10565.291, 331.054, 52807.901 23/05/02,10:09:52,16,11,1, 11.8,1,1, 5.104, 10565.294, 331.058, 52807.925 23/05/02,10:09:52,17,11,1, 11.8,1,1, 5.104, 10565.256, 331.041, 52807.952 23/05/02,10:09:52,18,11,1, 11.8,1,1, 5.104, 10565.276, 331.049, 52807.946 23/05/02,10:09:52,19,11,1, 11.8,1,1, 5.104, 10565.294, 331.040, 52807.926 23/05/02,10:09:53,00,11,1, 11.8,1,1, 5.096, 10565.287, 331.040, 52807.926 23/05/02,10:09:53,01,11,1, 11.8,1,1, 5.096, 10565.324, 331.062, 52807.935 23/05/02,10:09:53,02,11,1, 11.8,1,1, 5.096, 10565.315, 331.045, 52807.943 23/05/02,10:09:53,03,11,1, 11.8,1,1, 5.096, 10565.300, 331.053, 52807.924 23/05/02,10:09:53,04,11,1, 11.8,1,1, 5.096, 10565.324, 331.041, 52807.946 23/05/02,10:09:53,05,11,1, 11.8,1,1, 5.096, 10565.318, 331.046, 52807.931 23/05/02,10:09:53,06,11,1, 11.8,1,1, 5.096, 10565.348, 331.054, 52807.905 23/05/02,10:09:53,07,11,1, 11.8,1,1, 5.096, 10565.328, 331.035, 52807.913 23/05/02,10:09:53,08,11,1, 11.8,1,1, 5.096, 10565.332, 331.032, 52807.885 23/05/02,10:09:53,09,11,1, 11.8,1,1, 5.096, 10565.330, 331.033, 52807.956 23/05/02,10:09:53,10,11,1, 11.8,1,1, 5.096, 10565.308, 331.031, 52807.944 23/05/02,10:09:53,11,11,1, 11.8,1,1, 5.096, 10565.350, 331.036, 52807.944 23/05/02,10:09:53,12,11,1, 11.8,1,1, 5.096, 10565.327, 331.033, 52807.906 23/05/02,10:09:53,13,11,1, 11.8,1,1, 5.096, 10565.354, 330.998, 52807.907 23/05/02,10:09:53,14,11,1, 11.8,1,1, 5.096, 10565.362, 331.025, 52807.905 23/05/02,10:09:53,15,11,1, 11.8,1,1, 5.096, 10565.349, 331.013, 52807.922 23/05/02,10:09:53,16,11,1, 11.8,1,1, 5.096, 10565.366, 331.021, 52807.948 23/05/02,10:09:53,17,11,1, 11.8,1,1, 5.096, 10565.367, 331.030, 52807.940 23/05/02,10:09:53,18,11,1, 11.8,1,1, 5.096, 10565.376, 331.034, 52807.907 23/05/02,10:09:53,19,11,1, 11.8,1,1, 5.096, 10565.363, 331.034, 52807.970 23/05/02,10:09:54,00,11,1, 11.9,1,1, 5.097, 10565.362, 331.034, 52807.970 23/05/02,10:09:54,01,11,1, 11.9,1,1, 5.097, 10565.369, 331.039, 52807.942 23/05/02,10:09:54,02,11,1, 11.9,1,1, 5.097, 10565.358, 331.021, 52807.935 23/05/02,10:09:54,03,11,1, 11.9,1,1, 5.097, 10565.376, 330.987, 52807.956 23/05/02,10:09:54,04,11,1, 11.9,1,1, 5.097, 10565.397, 331.012, 52807.941 23/05/02,10:09:54,05,11,1, 11.9,1,1, 5.097, 10565.361, 330.991, 52807.926 23/05/02,10:09:54,06,11,1, 11.9,1,1, 5.097, 10565.381, 330.983, 52807.951 23/05/02,10:09:54,07,11,1, 11.9,1,1, 5.097, 10565.392, 331.020, 52807.951 23/05/02,10:09:54,08,11,1, 11.9,1,1, 5.097, 10565.398, 330.995, 52807.986 23/05/02,10:09:54,09,11,1, 11.9,1,1, 5.097, 10565.398, 330.990, 52808.006 23/05/02,10:09:54,10,11,1, 11.9,1,1, 5.097, 10565.417, 331.033, 52807.971 23/05/02,10:09:54,11,11,1, 11.9,1,1, 5.097, 10565.378, 331.011, 52808.041 23/05/02,10:09:54,12,11,1, 11.9,1,1, 5.097, 10565.414, 331.000, 52807.922 23/05/02,10:09:54,13,11,1, 11.9,1,1, 5.097, 10565.384, 330.998, 52807.942 23/05/02,10:09:54,14,11,1, 11.9,1,1, 5.097, 10565.390, 331.000, 52807.933 23/05/02,10:09:54,15,11,1, 11.9,1,1, 5.097, 10565.403, 331.001, 52807.984 23/05/02,10:09:54,16,11,1, 11.9,1,1, 5.097, 10565.402, 331.013, 52807.977 23/05/02,10:09:54,17,11,1, 11.9,1,1, 5.097, 10565.403, 331.014, 52807.959 23/05/02,10:09:54,18,11,1, 11.9,1,1, 5.097, 10565.435, 330.998, 52807.907 23/05/02,10:09:54,19,11,1, 11.9,1,1, 5.097, 10565.441, 330.993, 52807.946 23/05/02,10:09:55,00,11,1, 11.9,1,1, 5.106, 10565.437, 330.993, 52807.946 23/05/02,10:09:55,01,11,1, 11.9,1,1, 5.106, 10565.450, 331.023, 52807.986 23/05/02,10:09:55,02,11,1, 11.9,1,1, 5.106, 10565.420, 331.001, 52808.037 23/05/02,10:09:55,03,11,1, 11.9,1,1, 5.106, 10565.449, 330.986, 52807.954 23/05/02,10:09:55,04,11,1, 11.9,1,1, 5.106, 10565.453, 330.994, 52808.001 23/05/02,10:09:55,05,11,1, 11.9,1,1, 5.106, 10565.421, 330.986, 52807.986 23/05/02,10:09:55,06,11,1, 11.9,1,1, 5.106, 10565.426, 330.995, 52807.960 23/05/02,10:09:55,07,11,1, 11.9,1,1, 5.106, 10565.433, 330.972, 52808.017 23/05/02,10:09:55,08,11,1, 11.9,1,1, 5.106, 10565.459, 330.992, 52808.009 23/05/02,10:09:55,09,11,1, 11.9,1,1, 5.106, 10565.458, 330.989, 52808.004 23/05/02,10:09:55,10,11,1, 11.9,1,1, 5.106, 10565.445, 330.991, 52808.031 23/05/02,10:09:55,11,11,1, 11.9,1,1, 5.106, 10565.450, 330.972, 52808.030 23/05/02,10:09:55,12,11,1, 11.9,1,1, 5.106, 10565.449, 330.958, 52807.953 23/05/02,10:09:55,13,11,1, 11.9,1,1, 5.106, 10565.465, 330.934, 52807.972 23/05/02,10:09:55,14,11,1, 11.9,1,1, 5.106, 10565.451, 330.936, 52807.984 23/05/02,10:09:55,15,11,1, 11.9,1,1, 5.106, 10565.481, 330.936, 52808.018 23/05/02,10:09:55,16,11,1, 11.9,1,1, 5.106, 10565.481, 330.946, 52807.978 23/05/02,10:09:55,17,11,1, 11.9,1,1, 5.106, 10565.477, 330.925, 52808.008 23/05/02,10:09:55,18,11,1, 11.9,1,1, 5.106, 10565.486, 330.940, 52808.007 23/05/02,10:09:55,19,11,1, 11.9,1,1, 5.106, 10565.482, 330.972, 52808.026 23/05/02,10:09:56,00,11,1, 11.9,1,1, 5.107, 10565.479, 330.972, 52808.026 23/05/02,10:09:56,01,11,1, 11.9,1,1, 5.107, 10565.482, 330.958, 52808.039 23/05/02,10:09:56,02,11,1, 11.9,1,1, 5.107, 10565.494, 330.925, 52808.006 23/05/02,10:09:56,03,11,1, 11.9,1,1, 5.107, 10565.492, 330.922, 52807.999 23/05/02,10:09:56,04,11,1, 11.9,1,1, 5.107, 10565.507, 330.922, 52807.999 23/05/02,10:09:56,05,11,1, 11.9,1,1, 5.107, 10565.511, 330.928, 52808.001 23/05/02,10:09:56,06,11,1, 11.9,1,1, 5.107, 10565.488, 330.904, 52807.980 23/05/02,10:09:56,07,11,1, 11.9,1,1, 5.107, 10565.494, 330.931, 52807.984 23/05/02,10:09:56,08,11,1, 11.9,1,1, 5.107, 10565.492, 330.937, 52808.005 23/05/02,10:09:56,09,11,1, 11.9,1,1, 5.107, 10565.510, 330.922, 52807.973 23/05/02,10:09:56,10,11,1, 11.9,1,1, 5.107, 10565.504, 330.923, 52807.984 23/05/02,10:09:56,11,11,1, 11.9,1,1, 5.107, 10565.494, 330.905, 52808.033 23/05/02,10:09:56,12,11,1, 11.9,1,1, 5.107, 10565.509, 330.923, 52808.005 23/05/02,10:09:56,13,11,1, 11.9,1,1, 5.107, 10565.515, 330.920, 52808.056 23/05/02,10:09:56,14,11,1, 11.9,1,1, 5.107, 10565.508, 330.903, 52807.994 23/05/02,10:09:56,15,11,1, 11.9,1,1, 5.107, 10565.533, 330.917, 52808.004 23/05/02,10:09:56,16,11,1, 11.9,1,1, 5.107, 10565.528, 330.893, 52807.991 23/05/02,10:09:56,17,11,1, 11.9,1,1, 5.107, 10565.516, 330.890, 52807.989 23/05/02,10:09:56,18,11,1, 11.9,1,1, 5.107, 10565.521, 330.890, 52808.024 23/05/02,10:09:56,19,11,1, 11.9,1,1, 5.107, 10565.548, 330.890, 52808.026 23/05/02,10:09:57,00,11,1, 11.9,1,1, 5.104, 10565.546, 330.890, 52808.026 23/05/02,10:09:57,01,11,1, 11.9,1,1, 5.104, 10565.543, 330.895, 52808.078 23/05/02,10:09:57,02,11,1, 11.9,1,1, 5.104, 10565.558, 330.915, 52808.138 23/05/02,10:09:57,03,11,1, 11.9,1,1, 5.104, 10565.556, 330.911, 52808.073 23/05/02,10:09:57,04,11,1, 11.9,1,1, 5.104, 10565.543, 330.893, 52808.077 23/05/02,10:09:57,05,11,1, 11.9,1,1, 5.104, 10565.547, 330.893, 52808.117 23/05/02,10:09:57,06,11,1, 11.9,1,1, 5.104, 10565.558, 330.882, 52808.092 23/05/02,10:09:57,07,11,1, 11.9,1,1, 5.104, 10565.551, 330.873, 52808.094 23/05/02,10:09:57,08,11,1, 11.9,1,1, 5.104, 10565.552, 330.899, 52808.076 23/05/02,10:09:57,09,11,1, 11.9,1,1, 5.104, 10565.542, 330.905, 52808.087 23/05/02,10:09:57,10,11,1, 11.9,1,1, 5.104, 10565.582, 330.890, 52808.044 23/05/02,10:09:57,11,11,1, 11.9,1,1, 5.104, 10565.585, 330.873, 52808.090 23/05/02,10:09:57,12,11,1, 11.9,1,1, 5.104, 10565.579, 330.869, 52808.051 23/05/02,10:09:57,13,11,1, 11.9,1,1, 5.104, 10565.595, 330.897, 52808.315 23/05/02,10:09:57,14,11,1, 11.9,1,1, 5.104, 10565.605, 330.850, 52808.021 23/05/02,10:09:57,15,11,1, 11.9,1,1, 5.104, 10565.560, 330.883, 52808.053 23/05/02,10:09:57,16,11,1, 11.9,1,1, 5.104, 10565.603, 330.870, 52808.042 23/05/02,10:09:57,17,11,1, 11.9,1,1, 5.104, 10565.569, 330.888, 52808.033 23/05/02,10:09:57,18,11,1, 11.9,1,1, 5.104, 10565.593, 330.880, 52808.076 23/05/02,10:09:57,19,11,1, 11.9,1,1, 5.104, 10565.583, 330.880, 52808.030 23/05/02,10:09:58,00,11,1, 11.9,1,1, 5.107, 10565.579, 330.880, 52808.030 23/05/02,10:09:58,01,11,1, 11.9,1,1, 5.107, 10565.602, 330.852, 52808.081 23/05/02,10:09:58,02,11,1, 11.9,1,1, 5.107, 10565.613, 330.867, 52808.127 23/05/02,10:09:58,03,11,1, 11.9,1,1, 5.107, 10565.611, 330.859, 52808.066 23/05/02,10:09:58,04,11,1, 11.9,1,1, 5.107, 10565.616, 330.872, 52808.095 23/05/02,10:09:58,05,11,1, 11.9,1,1, 5.107, 10565.638, 330.877, 52808.099 23/05/02,10:09:58,06,11,1, 11.9,1,1, 5.107, 10565.655, 330.865, 52808.087 23/05/02,10:09:58,07,11,1, 11.9,1,1, 5.107, 10565.615, 330.845, 52808.103 23/05/02,10:09:58,08,11,1, 11.9,1,1, 5.107, 10565.646, 330.846, 52808.046 23/05/02,10:09:58,09,11,1, 11.9,1,1, 5.107, 10565.644, 330.833, 52808.084 23/05/02,10:09:58,10,11,1, 11.9,1,1, 5.107, 10565.643, 330.857, 52808.111 23/05/02,10:09:58,11,11,1, 11.9,1,1, 5.107, 10565.640, 330.830, 52808.117 23/05/02,10:09:58,12,11,1, 11.9,1,1, 5.107, 10565.646, 330.825, 52808.128 23/05/02,10:09:58,13,11,1, 11.9,1,1, 5.107, 10565.641, 330.849, 52808.120 23/05/02,10:09:58,14,11,1, 11.9,1,1, 5.107, 10565.655, 330.843, 52808.094 23/05/02,10:09:58,15,11,1, 11.9,1,1, 5.107, 10565.676, 330.814, 52808.074 23/05/02,10:09:58,16,11,1, 11.9,1,1, 5.107, 10565.671, 330.846, 52808.036 23/05/02,10:09:58,17,11,1, 11.9,1,1, 5.107, 10565.642, 330.830, 52808.076 23/05/02,10:09:58,18,11,1, 11.9,1,1, 5.107, 10565.656, 330.830, 52808.083 23/05/02,10:09:58,19,11,1, 11.9,1,1, 5.107, 10565.683, 330.839, 52808.081 23/05/02,10:09:59,00,11,1, 11.9,1,1, 5.102, 10565.679, 330.839, 52808.081 23/05/02,10:09:59,01,11,1, 11.9,1,1, 5.102, 10565.663, 330.826, 52808.113 23/05/02,10:09:59,02,11,1, 11.9,1,1, 5.102, 10565.686, 330.838, 52808.119 23/05/02,10:09:59,03,11,1, 11.9,1,1, 5.102, 10565.689, 330.833, 52808.110 23/05/02,10:09:59,04,11,1, 11.9,1,1, 5.102, 10565.690, 330.806, 52808.128 23/05/02,10:09:59,05,11,1, 11.9,1,1, 5.102, 10565.687, 330.813, 52808.097 23/05/02,10:09:59,06,11,1, 11.9,1,1, 5.102, 10565.675, 330.798, 52808.110 23/05/02,10:09:59,07,11,1, 11.9,1,1, 5.102, 10565.685, 330.820, 52808.074 23/05/02,10:09:59,08,11,1, 11.9,1,1, 5.102, 10565.696, 330.846, 52808.094 23/05/02,10:09:59,09,11,1, 11.9,1,1, 5.102, 10565.715, 330.811, 52808.123 23/05/02,10:09:59,10,11,1, 11.9,1,1, 5.102, 10565.702, 330.801, 52808.103 23/05/02,10:09:59,11,11,1, 11.9,1,1, 5.102, 10565.721, 330.794, 52808.058 23/05/02,10:09:59,12,11,1, 11.9,1,1, 5.102, 10565.710, 330.796, 52808.074 23/05/02,10:09:59,13,11,1, 11.9,1,1, 5.102, 10565.687, 330.814, 52808.114 23/05/02,10:09:59,14,11,1, 11.9,1,1, 5.102, 10565.692, 330.814, 52808.155 23/05/02,10:09:59,15,11,1, 11.9,1,1, 5.102, 10565.716, 330.829, 52808.133 23/05/02,10:09:59,16,11,1, 11.9,1,1, 5.102, 10565.697, 330.821, 52808.115 23/05/02,10:09:59,17,11,1, 11.9,1,1, 5.102, 10565.713, 330.803, 52808.127 23/05/02,10:09:59,18,11,1, 11.9,1,1, 5.102, 10565.726, 330.820, 52808.116 23/05/02,10:09:59,19,11,1, 11.9,1,1, 5.102, 10565.723, 330.806, 52808.120 23/05/02,10:10:00,00,11,1, 11.8,1,1, 5.105, 10565.721, 330.806, 52808.120 23/05/02,10:10:00,01,11,1, 11.8,1,1, 5.105, 10565.739, 330.807, 52808.140 23/05/02,10:10:00,02,11,1, 11.8,1,1, 5.105, 10565.741, 330.786, 52808.068 23/05/02,10:10:00,03,11,1, 11.8,1,1, 5.105, 10565.740, 330.799, 52808.029 23/05/02,10:10:00,04,11,1, 11.8,1,1, 5.105, 10565.731, 330.794, 52808.039 23/05/02,10:10:00,05,11,1, 11.8,1,1, 5.105, 10565.752, 330.811, 52808.062 23/05/02,10:10:00,06,11,1, 11.8,1,1, 5.105, 10565.751, 330.779, 52808.044 23/05/02,10:10:00,07,11,1, 11.8,1,1, 5.105, 10565.746, 330.822, 52808.064 23/05/02,10:10:00,08,11,1, 11.8,1,1, 5.105, 10565.732, 330.804, 52808.063 23/05/02,10:10:00,09,11,1, 11.8,1,1, 5.105, 10565.752, 330.796, 52808.088 23/05/02,10:10:00,10,11,1, 11.8,1,1, 5.105, 10565.757, 330.824, 52808.085 23/05/02,10:10:00,11,11,1, 11.8,1,1, 5.105, 10565.740, 330.780, 52808.053 23/05/02,10:10:00,12,11,1, 11.8,1,1, 5.105, 10565.719, 330.798, 52808.129 23/05/02,10:10:00,13,11,1, 11.8,1,1, 5.105, 10565.758, 330.785, 52808.041 23/05/02,10:10:00,14,11,1, 11.8,1,1, 5.105, 10565.750, 330.790, 52808.090 23/05/02,10:10:00,15,11,1, 11.8,1,1, 5.105, 10565.770, 330.825, 52808.083 23/05/02,10:10:00,16,11,1, 11.8,1,1, 5.105, 10565.741, 330.785, 52808.111 23/05/02,10:10:00,17,11,1, 11.8,1,1, 5.105, 10565.747, 330.810, 52808.107 23/05/02,10:10:00,18,11,1, 11.8,1,1, 5.105, 10565.755, 330.787, 52808.086 23/05/02,10:10:00,19,11,1, 11.8,1,1, 5.105, 10565.737, 330.796, 52808.093 23/05/02,10:10:01,00,11,1, 11.9,1,1, 5.095, 10565.729, 330.796, 52808.093 23/05/02,10:10:01,01,11,1, 11.9,1,1, 5.095, 10565.760, 330.802, 52808.095 23/05/02,10:10:01,02,11,1, 11.9,1,1, 5.095, 10565.768, 330.784, 52808.103 23/05/02,10:10:01,03,11,1, 11.9,1,1, 5.095, 10565.755, 330.795, 52808.089 23/05/02,10:10:01,04,11,1, 11.9,1,1, 5.095, 10565.758, 330.745, 52808.075 23/05/02,10:10:01,05,11,1, 11.9,1,1, 5.095, 10565.753, 330.743, 52808.084 23/05/02,10:10:01,06,11,1, 11.9,1,1, 5.095, 10565.780, 330.794, 52808.110 23/05/02,10:10:01,07,11,1, 11.9,1,1, 5.095, 10565.775, 330.784, 52808.112 23/05/02,10:10:01,08,11,1, 11.9,1,1, 5.095, 10565.748, 330.807, 52808.108 23/05/02,10:10:01,09,11,1, 11.9,1,1, 5.095, 10565.760, 330.769, 52808.098 23/05/02,10:10:01,10,11,1, 11.9,1,1, 5.095, 10565.785, 330.783, 52808.114 23/05/02,10:10:01,11,11,1, 11.9,1,1, 5.095, 10565.780, 330.810, 52808.076 23/05/02,10:10:01,12,11,1, 11.9,1,1, 5.095, 10565.782, 330.788, 52808.103 23/05/02,10:10:01,13,11,1, 11.9,1,1, 5.095, 10565.764, 330.786, 52808.078 23/05/02,10:10:01,14,11,1, 11.9,1,1, 5.095, 10565.795, 330.792, 52808.103 23/05/02,10:10:01,15,11,1, 11.9,1,1, 5.095, 10565.782, 330.804, 52808.147 23/05/02,10:10:01,16,11,1, 11.9,1,1, 5.095, 10565.774, 330.801, 52808.132 23/05/02,10:10:01,17,11,1, 11.9,1,1, 5.095, 10565.782, 330.804, 52808.161 23/05/02,10:10:01,18,11,1, 11.9,1,1, 5.095, 10565.806, 330.801, 52808.105 23/05/02,10:10:01,19,11,1, 11.9,1,1, 5.095, 10565.773, 330.793, 52808.107 23/05/02,10:10:02,00,11,1, 11.8,1,1, 5.106, 10565.771, 330.793, 52808.107 23/05/02,10:10:02,01,11,1, 11.8,1,1, 5.106, 10565.786, 330.801, 52808.102 23/05/02,10:10:02,02,11,1, 11.8,1,1, 5.106, 10565.785, 330.796, 52808.131 23/05/02,10:10:02,03,11,1, 11.8,1,1, 5.106, 10565.801, 330.799, 52808.169 23/05/02,10:10:02,04,11,1, 11.8,1,1, 5.106, 10565.794, 330.809, 52808.148 23/05/02,10:10:02,05,11,1, 11.8,1,1, 5.106, 10565.776, 330.787, 52808.100 23/05/02,10:10:02,06,11,1, 11.8,1,1, 5.106, 10565.773, 330.777, 52808.111 23/05/02,10:10:02,07,11,1, 11.8,1,1, 5.106, 10565.748, 330.780, 52808.110 23/05/02,10:10:02,08,11,1, 11.8,1,1, 5.106, 10565.768, 330.780, 52808.124 23/05/02,10:10:02,09,11,1, 11.8,1,1, 5.106, 10565.798, 330.801, 52808.142 23/05/02,10:10:02,10,11,1, 11.8,1,1, 5.106, 10565.769, 330.803, 52808.129 23/05/02,10:10:02,11,11,1, 11.8,1,1, 5.106, 10565.766, 330.785, 52808.156 23/05/02,10:10:02,12,11,1, 11.8,1,1, 5.106, 10565.790, 330.794, 52808.131 23/05/02,10:10:02,13,11,1, 11.8,1,1, 5.106, 10565.779, 330.799, 52808.130 23/05/02,10:10:02,14,11,1, 11.8,1,1, 5.106, 10565.788, 330.788, 52808.148 23/05/02,10:10:02,15,11,1, 11.8,1,1, 5.106, 10565.792, 330.799, 52808.129 23/05/02,10:10:02,16,11,1, 11.8,1,1, 5.106, 10565.789, 330.795, 52808.122 23/05/02,10:10:02,17,11,1, 11.8,1,1, 5.106, 10565.790, 330.771, 52808.117 23/05/02,10:10:02,18,11,1, 11.8,1,1, 5.106, 10565.792, 330.835, 52808.110 23/05/02,10:10:02,19,11,1, 11.8,1,1, 5.106, 10565.778, 330.787, 52808.105 23/05/02,10:10:03,00,11,1, 11.8,1,1, 5.099, 10565.771, 330.787, 52808.105 23/05/02,10:10:03,01,11,1, 11.8,1,1, 5.099, 10565.829, 330.817, 52808.122 23/05/02,10:10:03,02,11,1, 11.8,1,1, 5.099, 10565.848, 330.796, 52808.122 23/05/02,10:10:03,03,11,1, 11.8,1,1, 5.099, 10565.813, 330.797, 52808.142 23/05/02,10:10:03,04,11,1, 11.8,1,1, 5.099, 10565.812, 330.830, 52808.157 23/05/02,10:10:03,05,11,1, 11.8,1,1, 5.099, 10565.833, 330.793, 52808.154 23/05/02,10:10:03,06,11,1, 11.8,1,1, 5.099, 10565.790, 330.797, 52808.138 23/05/02,10:10:03,07,11,1, 11.8,1,1, 5.099, 10565.802, 330.787, 52808.157 23/05/02,10:10:03,08,11,1, 11.8,1,1, 5.099, 10565.819, 330.809, 52808.163 23/05/02,10:10:03,09,11,1, 11.8,1,1, 5.099, 10565.797, 330.781, 52808.124 23/05/02,10:10:03,10,11,1, 11.8,1,1, 5.099, 10565.843, 330.828, 52808.121 23/05/02,10:10:03,11,11,1, 11.8,1,1, 5.099, 10565.841, 330.808, 52808.137 23/05/02,10:10:03,12,11,1, 11.8,1,1, 5.099, 10565.832, 330.830, 52808.145 23/05/02,10:10:03,13,11,1, 11.8,1,1, 5.099, 10565.853, 330.827, 52808.141 23/05/02,10:10:03,14,11,1, 11.8,1,1, 5.099, 10565.816, 330.838, 52808.173 23/05/02,10:10:03,15,11,1, 11.8,1,1, 5.099, 10565.844, 330.839, 52808.152 23/05/02,10:10:03,16,11,1, 11.8,1,1, 5.099, 10565.835, 330.854, 52808.169 23/05/02,10:10:03,17,11,1, 11.8,1,1, 5.099, 10565.859, 330.856, 52808.214 23/05/02,10:10:03,18,11,1, 11.8,1,1, 5.099, 10565.857, 330.863, 52808.168 23/05/02,10:10:03,19,11,1, 11.8,1,1, 5.099, 10565.846, 330.850, 52808.169 23/05/02,10:10:04,00,11,1, 11.9,1,1, 5.097, 10565.838, 330.850, 52808.169 23/05/02,10:10:04,01,11,1, 11.9,1,1, 5.097, 10565.827, 330.858, 52808.180 23/05/02,10:10:04,02,11,1, 11.9,1,1, 5.097, 10565.818, 330.860, 52808.458 23/05/02,10:10:04,03,11,1, 11.9,1,1, 5.097, 10565.891, 330.834, 52807.982 23/05/02,10:10:04,04,11,1, 11.9,1,1, 5.097, 10565.926, 330.859, 52808.143 23/05/02,10:10:04,05,11,1, 11.9,1,1, 5.097, 10565.873, 330.849, 52808.105 23/05/02,10:10:04,06,11,1, 11.9,1,1, 5.097, 10565.885, 330.839, 52808.149 23/05/02,10:10:04,07,11,1, 11.9,1,1, 5.097, 10565.862, 330.868, 52808.206 23/05/02,10:10:04,08,11,1, 11.9,1,1, 5.097, 10565.859, 330.866, 52808.168 23/05/02,10:10:04,09,11,1, 11.9,1,1, 5.097, 10565.862, 330.894, 52808.173 23/05/02,10:10:04,10,11,1, 11.9,1,1, 5.097, 10565.864, 330.870, 52808.144 23/05/02,10:10:04,11,11,1, 11.9,1,1, 5.097, 10565.881, 330.880, 52808.199 23/05/02,10:10:04,12,11,1, 11.9,1,1, 5.097, 10565.869, 330.893, 52808.185 23/05/02,10:10:04,13,11,1, 11.9,1,1, 5.097, 10565.845, 330.885, 52808.190 23/05/02,10:10:04,14,11,1, 11.9,1,1, 5.097, 10565.873, 330.901, 52808.183 23/05/02,10:10:04,15,11,1, 11.9,1,1, 5.097, 10565.879, 330.888, 52808.204 23/05/02,10:10:04,16,11,1, 11.9,1,1, 5.097, 10565.891, 330.906, 52808.206 23/05/02,10:10:04,17,11,1, 11.9,1,1, 5.097, 10565.861, 330.893, 52808.206 23/05/02,10:10:04,18,11,1, 11.9,1,1, 5.097, 10565.881, 330.917, 52808.189 23/05/02,10:10:04,19,11,1, 11.9,1,1, 5.097, 10565.893, 330.913, 52808.207 23/05/02,10:10:05,00,11,1, 11.9,1,1, 5.105, 10565.888, 330.913, 52808.207 23/05/02,10:10:05,01,11,1, 11.9,1,1, 5.105, 10565.873, 330.913, 52808.189 23/05/02,10:10:05,02,11,1, 11.9,1,1, 5.105, 10565.856, 330.909, 52808.161 23/05/02,10:10:05,03,11,1, 11.9,1,1, 5.105, 10565.886, 330.925, 52808.239 23/05/02,10:10:05,04,11,1, 11.9,1,1, 5.105, 10565.897, 330.952, 52808.214 23/05/02,10:10:05,05,11,1, 11.9,1,1, 5.105, 10565.909, 330.906, 52808.197 23/05/02,10:10:05,06,11,1, 11.9,1,1, 5.105, 10565.885, 330.932, 52808.196 23/05/02,10:10:05,07,11,1, 11.9,1,1, 5.105, 10565.919, 330.931, 52808.163 23/05/02,10:10:05,08,11,1, 11.9,1,1, 5.105, 10565.910, 330.952, 52808.156 23/05/02,10:10:05,09,11,1, 11.9,1,1, 5.105, 10565.906, 330.971, 52808.210 23/05/02,10:10:05,10,11,1, 11.9,1,1, 5.105, 10565.905, 330.965, 52808.182 23/05/02,10:10:05,11,11,1, 11.9,1,1, 5.105, 10565.898, 330.990, 52808.204 23/05/02,10:10:05,12,11,1, 11.9,1,1, 5.105, 10565.929, 330.978, 52808.227 23/05/02,10:10:05,13,11,1, 11.9,1,1, 5.105, 10565.924, 330.991, 52808.202 23/05/02,10:10:05,14,11,1, 11.9,1,1, 5.105, 10565.928, 330.962, 52808.209 23/05/02,10:10:05,15,11,1, 11.9,1,1, 5.105, 10565.926, 330.970, 52808.201 23/05/02,10:10:05,16,11,1, 11.9,1,1, 5.105, 10565.946, 330.993, 52808.217 23/05/02,10:10:05,17,11,1, 11.9,1,1, 5.105, 10565.950, 331.003, 52808.214 23/05/02,10:10:05,18,11,1, 11.9,1,1, 5.105, 10565.930, 330.987, 52808.201 23/05/02,10:10:05,19,11,1, 11.9,1,1, 5.105, 10565.957, 331.008, 52808.214 23/05/02,10:10:06,00,11,1, 11.9,1,1, 5.107, 10565.954, 331.008, 52808.214 23/05/02,10:10:06,01,11,1, 11.9,1,1, 5.107, 10565.931, 331.010, 52808.211 23/05/02,10:10:06,02,11,1, 11.9,1,1, 5.107, 10565.947, 331.024, 52808.220 23/05/02,10:10:06,03,11,1, 11.9,1,1, 5.107, 10565.947, 331.019, 52808.198 23/05/02,10:10:06,04,11,1, 11.9,1,1, 5.107, 10565.959, 331.029, 52808.234 23/05/02,10:10:06,05,11,1, 11.9,1,1, 5.107, 10565.937, 331.017, 52808.186 23/05/02,10:10:06,06,11,1, 11.9,1,1, 5.107, 10565.942, 331.024, 52808.208 23/05/02,10:10:06,07,11,1, 11.9,1,1, 5.107, 10565.961, 331.034, 52808.228 23/05/02,10:10:06,08,11,1, 11.9,1,1, 5.107, 10565.941, 331.041, 52808.174 23/05/02,10:10:06,09,11,1, 11.9,1,1, 5.107, 10565.946, 331.035, 52808.209 23/05/02,10:10:06,10,11,1, 11.9,1,1, 5.107, 10565.955, 331.051, 52808.194 23/05/02,10:10:06,11,11,1, 11.9,1,1, 5.107, 10565.951, 331.050, 52808.190 23/05/02,10:10:06,12,11,1, 11.9,1,1, 5.107, 10565.955, 331.065, 52808.234 23/05/02,10:10:06,13,11,1, 11.9,1,1, 5.107, 10565.966, 331.046, 52808.259 23/05/02,10:10:06,14,11,1, 11.9,1,1, 5.107, 10565.980, 331.073, 52808.216 23/05/02,10:10:06,15,11,1, 11.9,1,1, 5.107, 10565.990, 331.097, 52808.287 23/05/02,10:10:06,16,11,1, 11.9,1,1, 5.107, 10565.957, 331.110, 52808.298 23/05/02,10:10:06,17,11,1, 11.9,1,1, 5.107, 10565.989, 331.110, 52808.216 23/05/02,10:10:06,18,11,1, 11.9,1,1, 5.107, 10565.989, 331.087, 52808.198 23/05/02,10:10:06,19,11,1, 11.9,1,1, 5.107, 10565.969, 331.083, 52808.233 23/05/02,10:10:07,00,11,1, 11.9,1,1, 5.106, 10565.963, 331.083, 52808.233 23/05/02,10:10:07,01,11,1, 11.9,1,1, 5.106, 10565.979, 331.117, 52808.255 23/05/02,10:10:07,02,11,1, 11.9,1,1, 5.106, 10565.990, 331.099, 52808.267 23/05/02,10:10:07,03,11,1, 11.9,1,1, 5.106, 10565.981, 331.110, 52808.267 23/05/02,10:10:07,04,11,1, 11.9,1,1, 5.106, 10565.969, 331.116, 52808.234 23/05/02,10:10:07,05,11,1, 11.9,1,1, 5.106, 10566.004, 331.133, 52808.225 23/05/02,10:10:07,06,11,1, 11.9,1,1, 5.106, 10565.998, 331.139, 52808.263 23/05/02,10:10:07,07,11,1, 11.9,1,1, 5.106, 10566.031, 331.155, 52808.277 23/05/02,10:10:07,08,11,1, 11.9,1,1, 5.106, 10566.010, 331.132, 52808.249 23/05/02,10:10:07,09,11,1, 11.9,1,1, 5.106, 10566.007, 331.137, 52808.275 23/05/02,10:10:07,10,11,1, 11.9,1,1, 5.106, 10566.013, 331.151, 52808.233 23/05/02,10:10:07,11,11,1, 11.9,1,1, 5.106, 10566.005, 331.140, 52808.252 23/05/02,10:10:07,12,11,1, 11.9,1,1, 5.106, 10566.019, 331.181, 52808.243 23/05/02,10:10:07,13,11,1, 11.9,1,1, 5.106, 10566.010, 331.149, 52808.215 23/05/02,10:10:07,14,11,1, 11.9,1,1, 5.106, 10566.023, 331.178, 52808.249 23/05/02,10:10:07,15,11,1, 11.9,1,1, 5.106, 10566.019, 331.172, 52808.137 23/05/02,10:10:07,16,11,1, 11.9,1,1, 5.106, 10566.020, 331.185, 52808.365 23/05/02,10:10:07,17,11,1, 11.9,1,1, 5.106, 10566.015, 331.204, 52808.336 23/05/02,10:10:07,18,11,1, 11.9,1,1, 5.106, 10566.002, 331.220, 52808.284 23/05/02,10:10:07,19,11,1, 11.9,1,1, 5.106, 10566.020, 331.216, 52808.267 23/05/02,10:10:08,00,11,1, 11.9,1,1, 5.110, 10566.013, 331.216, 52808.267 23/05/02,10:10:08,01,11,1, 11.9,1,1, 5.110, 10566.033, 331.185, 52808.273 23/05/02,10:10:08,02,11,1, 11.9,1,1, 5.110, 10566.036, 331.223, 52808.300 23/05/02,10:10:08,03,11,1, 11.9,1,1, 5.110, 10566.048, 331.224, 52808.276 23/05/02,10:10:08,04,11,1, 11.9,1,1, 5.110, 10566.048, 331.225, 52808.283 23/05/02,10:10:08,05,11,1, 11.9,1,1, 5.110, 10566.036, 331.259, 52808.296 23/05/02,10:10:08,06,11,1, 11.9,1,1, 5.110, 10566.037, 331.254, 52808.277 23/05/02,10:10:08,07,11,1, 11.9,1,1, 5.110, 10566.055, 331.254, 52808.310 23/05/02,10:10:08,08,11,1, 11.9,1,1, 5.110, 10566.069, 331.276, 52808.277 23/05/02,10:10:08,09,11,1, 11.9,1,1, 5.110, 10566.080, 331.285, 52808.295 23/05/02,10:10:08,10,11,1, 11.9,1,1, 5.110, 10566.072, 331.280, 52808.293 23/05/02,10:10:08,11,11,1, 11.9,1,1, 5.110, 10566.064, 331.282, 52808.267 23/05/02,10:10:08,12,11,1, 11.9,1,1, 5.110, 10566.072, 331.290, 52808.277 23/05/02,10:10:08,13,11,1, 11.9,1,1, 5.110, 10566.095, 331.293, 52808.260 23/05/02,10:10:08,14,11,1, 11.9,1,1, 5.110, 10566.072, 331.292, 52808.281 23/05/02,10:10:08,15,11,1, 11.9,1,1, 5.110, 10566.080, 331.280, 52808.246 23/05/02,10:10:08,16,11,1, 11.9,1,1, 5.110, 10566.083, 331.309, 52808.238 23/05/02,10:10:08,17,11,1, 11.9,1,1, 5.110, 10566.087, 331.314, 52808.257 23/05/02,10:10:08,18,11,1, 11.9,1,1, 5.110, 10566.107, 331.323, 52808.245 23/05/02,10:10:08,19,11,1, 11.9,1,1, 5.110, 10566.114, 331.331, 52808.283 23/05/02,10:10:09,00,11,1, 11.9,1,1, 5.109, 10566.113, 331.331, 52808.283 23/05/02,10:10:09,01,11,1, 11.9,1,1, 5.109, 10566.124, 331.333, 52808.257 23/05/02,10:10:09,02,11,1, 11.9,1,1, 5.109, 10566.132, 331.361, 52808.255 23/05/02,10:10:09,03,11,1, 11.9,1,1, 5.109, 10566.131, 331.361, 52808.260 23/05/02,10:10:09,04,11,1, 11.9,1,1, 5.109, 10566.161, 331.380, 52808.322 23/05/02,10:10:09,05,11,1, 11.9,1,1, 5.109, 10566.137, 331.360, 52808.298 23/05/02,10:10:09,06,11,1, 11.9,1,1, 5.109, 10566.162, 331.376, 52808.262 23/05/02,10:10:09,07,11,1, 11.9,1,1, 5.109, 10566.158, 331.357, 52808.285 23/05/02,10:10:09,08,11,1, 11.9,1,1, 5.109, 10566.139, 331.357, 52808.288 23/05/02,10:10:09,09,11,1, 11.9,1,1, 5.109, 10566.168, 331.363, 52808.263 23/05/02,10:10:09,10,11,1, 11.9,1,1, 5.109, 10566.168, 331.373, 52808.265 23/05/02,10:10:09,11,11,1, 11.9,1,1, 5.109, 10566.179, 331.369, 52808.268 23/05/02,10:10:09,12,11,1, 11.9,1,1, 5.109, 10566.161, 331.400, 52808.263 23/05/02,10:10:09,13,11,1, 11.9,1,1, 5.109, 10566.205, 331.388, 52808.274 23/05/02,10:10:09,14,11,1, 11.9,1,1, 5.109, 10566.170, 331.413, 52808.252 23/05/02,10:10:09,15,11,1, 11.9,1,1, 5.109, 10566.194, 331.436, 52808.290 23/05/02,10:10:09,16,11,1, 11.9,1,1, 5.109, 10566.217, 331.430, 52808.317 23/05/02,10:10:09,17,11,1, 11.9,1,1, 5.109, 10566.195, 331.451, 52808.271 23/05/02,10:10:09,18,11,1, 11.9,1,1, 5.109, 10566.217, 331.432, 52808.304 23/05/02,10:10:09,19,11,1, 11.9,1,1, 5.109, 10566.185, 331.441, 52808.287 23/05/02,10:10:10,00,11,1, 11.9,1,1, 5.109, 10566.180, 331.441, 52808.287 23/05/02,10:10:10,01,11,1, 11.9,1,1, 5.109, 10566.236, 331.442, 52808.291 23/05/02,10:10:10,02,11,1, 11.9,1,1, 5.109, 10566.224, 331.440, 52808.235 23/05/02,10:10:10,03,11,1, 11.9,1,1, 5.109, 10566.244, 331.441, 52808.281 23/05/02,10:10:10,04,11,1, 11.9,1,1, 5.109, 10566.240, 331.447, 52808.294 23/05/02,10:10:10,05,11,1, 11.9,1,1, 5.109, 10566.270, 331.454, 52808.304 23/05/02,10:10:10,06,11,1, 11.9,1,1, 5.109, 10566.247, 331.434, 52808.291 23/05/02,10:10:10,07,11,1, 11.9,1,1, 5.109, 10566.281, 331.426, 52808.321 23/05/02,10:10:10,08,11,1, 11.9,1,1, 5.109, 10566.263, 331.484, 52808.311 23/05/02,10:10:10,09,11,1, 11.9,1,1, 5.109, 10566.269, 331.466, 52808.288 23/05/02,10:10:10,10,11,1, 11.9,1,1, 5.109, 10566.255, 331.481, 52808.312 23/05/02,10:10:10,11,11,1, 11.9,1,1, 5.109, 10566.258, 331.467, 52808.293 23/05/02,10:10:10,12,11,1, 11.9,1,1, 5.109, 10566.308, 331.486, 52808.274 23/05/02,10:10:10,13,11,1, 11.9,1,1, 5.109, 10566.266, 331.482, 52808.289 23/05/02,10:10:10,14,11,1, 11.9,1,1, 5.109, 10566.279, 331.485, 52808.268 23/05/02,10:10:10,15,11,1, 11.9,1,1, 5.109, 10566.308, 331.491, 52808.266 23/05/02,10:10:10,16,11,1, 11.9,1,1, 5.109, 10566.282, 331.489, 52808.279 23/05/02,10:10:10,17,11,1, 11.9,1,1, 5.109, 10566.304, 331.489, 52808.246 23/05/02,10:10:10,18,11,1, 11.9,1,1, 5.109, 10566.303, 331.539, 52808.300 23/05/02,10:10:10,19,11,1, 11.9,1,1, 5.109, 10566.304, 331.530, 52808.278 23/05/02,10:10:11,00,11,1, 11.9,1,1, 5.109, 10566.297, 331.530, 52808.278 23/05/02,10:10:11,01,11,1, 11.9,1,1, 5.109, 10566.318, 331.518, 52808.281 23/05/02,10:10:11,02,11,1, 11.9,1,1, 5.109, 10566.343, 331.517, 52808.313 23/05/02,10:10:11,03,11,1, 11.9,1,1, 5.109, 10566.336, 331.545, 52808.306 23/05/02,10:10:11,04,11,1, 11.9,1,1, 5.109, 10566.328, 331.538, 52808.279 23/05/02,10:10:11,05,11,1, 11.9,1,1, 5.109, 10566.332, 331.546, 52808.284 23/05/02,10:10:11,06,11,1, 11.9,1,1, 5.109, 10566.344, 331.550, 52808.320 23/05/02,10:10:11,07,11,1, 11.9,1,1, 5.109, 10566.347, 331.506, 52808.240 23/05/02,10:10:11,08,11,1, 11.9,1,1, 5.109, 10566.368, 331.545, 52808.304 23/05/02,10:10:11,09,11,1, 11.9,1,1, 5.109, 10566.343, 331.549, 52808.313 23/05/02,10:10:11,10,11,1, 11.9,1,1, 5.109, 10566.364, 331.558, 52808.276 23/05/02,10:10:11,11,11,1, 11.9,1,1, 5.109, 10566.380, 331.567, 52808.303 23/05/02,10:10:11,12,11,1, 11.9,1,1, 5.109, 10566.372, 331.560, 52808.306 23/05/02,10:10:11,13,11,1, 11.9,1,1, 5.109, 10566.377, 331.590, 52808.286 23/05/02,10:10:11,14,11,1, 11.9,1,1, 5.109, 10566.388, 331.590, 52808.280 23/05/02,10:10:11,15,11,1, 11.9,1,1, 5.109, 10566.389, 331.592, 52808.294 23/05/02,10:10:11,16,11,1, 11.9,1,1, 5.109, 10566.392, 331.603, 52808.277 23/05/02,10:10:11,17,11,1, 11.9,1,1, 5.109, 10566.394, 331.634, 52808.274 23/05/02,10:10:11,18,11,1, 11.9,1,1, 5.109, 10566.398, 331.605, 52808.289 23/05/02,10:10:11,19,11,1, 11.9,1,1, 5.109, 10566.379, 331.621, 52808.279 23/05/02,10:10:12,00,11,1, 11.9,1,1, 5.107, 10566.372, 331.621, 52808.279 23/05/02,10:10:12,01,11,1, 11.9,1,1, 5.107, 10566.406, 331.605, 52808.256 23/05/02,10:10:12,02,11,1, 11.9,1,1, 5.107, 10566.407, 331.651, 52808.295 23/05/02,10:10:12,03,11,1, 11.9,1,1, 5.107, 10566.412, 331.647, 52808.281 23/05/02,10:10:12,04,11,1, 11.9,1,1, 5.107, 10566.409, 331.644, 52808.296 23/05/02,10:10:12,05,11,1, 11.9,1,1, 5.107, 10566.410, 331.676, 52808.292 23/05/02,10:10:12,06,11,1, 11.9,1,1, 5.107, 10566.423, 331.673, 52808.268 23/05/02,10:10:12,07,11,1, 11.9,1,1, 5.107, 10566.434, 331.699, 52808.303 23/05/02,10:10:12,08,11,1, 11.9,1,1, 5.107, 10566.435, 331.698, 52808.305 23/05/02,10:10:12,09,11,1, 11.9,1,1, 5.107, 10566.443, 331.705, 52808.300 23/05/02,10:10:12,10,11,1, 11.9,1,1, 5.107, 10566.437, 331.707, 52808.282 23/05/02,10:10:12,11,11,1, 11.9,1,1, 5.107, 10566.446, 331.729, 52808.271 23/05/02,10:10:12,12,11,1, 11.9,1,1, 5.107, 10566.456, 331.730, 52808.276 23/05/02,10:10:12,13,11,1, 11.9,1,1, 5.107, 10566.455, 331.721, 52808.268 23/05/02,10:10:12,14,11,1, 11.9,1,1, 5.107, 10566.478, 331.759, 52808.305 23/05/02,10:10:12,15,11,1, 11.9,1,1, 5.107, 10566.481, 331.758, 52808.296 23/05/02,10:10:12,16,11,1, 11.9,1,1, 5.107, 10566.481, 331.796, 52808.340 23/05/02,10:10:12,17,11,1, 11.9,1,1, 5.107, 10566.466, 331.768, 52808.315 23/05/02,10:10:12,18,11,1, 11.9,1,1, 5.107, 10566.457, 331.799, 52808.278 23/05/02,10:10:12,19,11,1, 11.9,1,1, 5.107, 10566.488, 331.816, 52808.233 23/05/02,10:10:13,00,11,1, 11.9,1,1, 5.108, 10566.480, 331.816, 52808.233 23/05/02,10:10:13,01,11,1, 11.9,1,1, 5.108, 10566.502, 331.811, 52808.279 23/05/02,10:10:13,02,11,1, 11.9,1,1, 5.108, 10566.497, 331.809, 52808.253 23/05/02,10:10:13,03,11,1, 11.9,1,1, 5.108, 10566.491, 331.803, 52808.251 23/05/02,10:10:13,04,11,1, 11.9,1,1, 5.108, 10566.501, 331.803, 52808.287 23/05/02,10:10:13,05,11,1, 11.9,1,1, 5.108, 10566.497, 331.821, 52808.271 23/05/02,10:10:13,06,11,1, 11.9,1,1, 5.108, 10566.520, 331.835, 52808.282 23/05/02,10:10:13,07,11,1, 11.9,1,1, 5.108, 10566.539, 331.862, 52808.278 23/05/02,10:10:13,08,11,1, 11.9,1,1, 5.108, 10566.532, 331.850, 52808.323 23/05/02,10:10:13,09,11,1, 11.9,1,1, 5.108, 10566.532, 331.833, 52808.314 23/05/02,10:10:13,10,11,1, 11.9,1,1, 5.108, 10566.554, 331.850, 52808.314 23/05/02,10:10:13,11,11,1, 11.9,1,1, 5.108, 10566.554, 331.868, 52808.293 23/05/02,10:10:13,12,11,1, 11.9,1,1, 5.108, 10566.553, 331.913, 52808.333 23/05/02,10:10:13,13,11,1, 11.9,1,1, 5.108, 10566.567, 331.887, 52808.322 23/05/02,10:10:13,14,11,1, 11.9,1,1, 5.108, 10566.576, 331.900, 52808.282 23/05/02,10:10:13,15,11,1, 11.9,1,1, 5.108, 10566.552, 331.909, 52808.298 23/05/02,10:10:13,16,11,1, 11.9,1,1, 5.108, 10566.591, 331.913, 52808.276 23/05/02,10:10:13,17,11,1, 11.9,1,1, 5.108, 10566.576, 331.920, 52808.300 23/05/02,10:10:13,18,11,1, 11.9,1,1, 5.108, 10566.575, 331.930, 52808.314 23/05/02,10:10:13,19,11,1, 11.9,1,1, 5.108, 10566.599, 331.929, 52808.299 23/05/02,10:10:14,00,10,1, 11.9,1,1, 5.104, 10566.597, 331.929, 52808.299 23/05/02,10:10:14,01,10,1, 11.9,1,1, 5.104, 10566.581, 331.960, 52808.266 23/05/02,10:10:14,02,10,1, 11.9,1,1, 5.104, 10566.622, 331.956, 52808.315 23/05/02,10:10:14,03,10,1, 11.9,1,1, 5.104, 10566.630, 331.966, 52808.307 23/05/02,10:10:14,04,10,1, 11.9,1,1, 5.104, 10566.645, 331.973, 52808.284 23/05/02,10:10:14,05,10,1, 11.9,1,1, 5.104, 10566.645, 331.984, 52808.300 23/05/02,10:10:14,06,10,1, 11.9,1,1, 5.104, 10566.651, 331.989, 52808.283 23/05/02,10:10:14,07,10,1, 11.9,1,1, 5.104, 10566.639, 331.991, 52808.310 23/05/02,10:10:14,08,10,1, 11.9,1,1, 5.104, 10566.632, 331.985, 52808.299 23/05/02,10:10:14,09,10,1, 11.9,1,1, 5.104, 10566.657, 332.007, 52808.302 23/05/02,10:10:14,10,10,1, 11.9,1,1, 5.104, 10566.671, 332.017, 52808.305 23/05/02,10:10:14,11,10,1, 11.9,1,1, 5.104, 10566.675, 332.011, 52808.309 23/05/02,10:10:14,12,10,1, 11.9,1,1, 5.104, 10566.692, 332.031, 52808.293 23/05/02,10:10:14,13,10,1, 11.9,1,1, 5.104, 10566.702, 332.046, 52808.292 23/05/02,10:10:14,14,10,1, 11.9,1,1, 5.104, 10566.710, 332.054, 52808.333 23/05/02,10:10:14,15,10,1, 11.9,1,1, 5.104, 10566.708, 332.027, 52808.307 23/05/02,10:10:14,16,10,1, 11.9,1,1, 5.104, 10566.733, 332.077, 52808.314 23/05/02,10:10:14,17,10,1, 11.9,1,1, 5.104, 10566.734, 332.056, 52808.312 23/05/02,10:10:14,18,10,1, 11.9,1,1, 5.104, 10566.740, 332.075, 52808.277 23/05/02,10:10:14,19,10,1, 11.9,1,1, 5.104, 10566.734, 332.112, 52808.304 23/05/02,10:10:15,00,10,1, 12.0,1,1, 5.108, 10566.730, 332.112, 52808.304 23/05/02,10:10:15,01,10,1, 12.0,1,1, 5.108, 10566.769, 332.106, 52808.283 23/05/02,10:10:15,02,10,1, 12.0,1,1, 5.108, 10566.775, 332.104, 52808.302 23/05/02,10:10:15,03,10,1, 12.0,1,1, 5.108, 10566.789, 332.097, 52808.277 23/05/02,10:10:15,04,10,1, 12.0,1,1, 5.108, 10566.813, 332.107, 52808.276 23/05/02,10:10:15,05,10,1, 12.0,1,1, 5.108, 10566.817, 332.102, 52808.294 23/05/02,10:10:15,06,10,1, 12.0,1,1, 5.108, 10566.805, 332.138, 52808.295 23/05/02,10:10:15,07,10,1, 12.0,1,1, 5.108, 10566.847, 332.158, 52808.282 23/05/02,10:10:15,08,10,1, 12.0,1,1, 5.108, 10566.817, 332.137, 52808.274 23/05/02,10:10:15,09,10,1, 12.0,1,1, 5.108, 10566.840, 332.160, 52808.283 23/05/02,10:10:15,10,10,1, 12.0,1,1, 5.108, 10566.843, 332.134, 52808.280 23/05/02,10:10:15,11,10,1, 12.0,1,1, 5.108, 10566.858, 332.156, 52808.327 23/05/02,10:10:15,12,10,1, 12.0,1,1, 5.108, 10566.867, 332.169, 52808.253 23/05/02,10:10:15,13,10,1, 12.0,1,1, 5.108, 10566.871, 332.168, 52808.301 23/05/02,10:10:15,14,10,1, 12.0,1,1, 5.108, 10566.913, 332.183, 52808.244 23/05/02,10:10:15,15,10,1, 12.0,1,1, 5.108, 10566.861, 332.211, 52808.275 23/05/02,10:10:15,16,10,1, 12.0,1,1, 5.108, 10566.905, 332.195, 52808.295 23/05/02,10:10:15,17,10,1, 12.0,1,1, 5.108, 10566.904, 332.203, 52808.307 23/05/02,10:10:15,18,10,1, 12.0,1,1, 5.108, 10566.922, 332.212, 52808.263 23/05/02,10:10:15,19,10,1, 12.0,1,1, 5.108, 10566.942, 332.214, 52808.297 23/05/02,10:10:16,00,10,1, 11.9,1,1, 5.097, 10566.939, 332.214, 52808.297 23/05/02,10:10:16,01,10,1, 11.9,1,1, 5.097, 10566.944, 332.231, 52808.267 23/05/02,10:10:16,02,10,1, 11.9,1,1, 5.097, 10566.961, 332.222, 52808.277 23/05/02,10:10:16,03,10,1, 11.9,1,1, 5.097, 10566.969, 332.242, 52808.272 23/05/02,10:10:16,04,10,1, 11.9,1,1, 5.097, 10566.978, 332.245, 52808.292 23/05/02,10:10:16,05,10,1, 11.9,1,1, 5.097, 10567.002, 332.255, 52808.249 23/05/02,10:10:16,06,10,1, 11.9,1,1, 5.097, 10567.013, 332.265, 52808.286 23/05/02,10:10:16,07,10,1, 11.9,1,1, 5.097, 10566.984, 332.262, 52808.292 23/05/02,10:10:16,08,10,1, 11.9,1,1, 5.097, 10567.036, 332.297, 52808.289 23/05/02,10:10:16,09,10,1, 11.9,1,1, 5.097, 10567.049, 332.278, 52808.315 23/05/02,10:10:16,10,10,1, 11.9,1,1, 5.097, 10567.026, 332.288, 52808.260 23/05/02,10:10:16,11,10,1, 11.9,1,1, 5.097, 10567.031, 332.277, 52808.289 23/05/02,10:10:16,12,10,1, 11.9,1,1, 5.097, 10567.055, 332.297, 52808.282 23/05/02,10:10:16,13,10,1, 11.9,1,1, 5.097, 10567.079, 332.303, 52808.305 23/05/02,10:10:16,14,10,1, 11.9,1,1, 5.097, 10567.083, 332.295, 52808.230 23/05/02,10:10:16,15,10,1, 11.9,1,1, 5.097, 10567.093, 332.316, 52808.283 23/05/02,10:10:16,16,10,1, 11.9,1,1, 5.097, 10567.110, 332.334, 52808.275 23/05/02,10:10:16,17,10,1, 11.9,1,1, 5.097, 10567.101, 332.322, 52808.265 23/05/02,10:10:16,18,10,1, 11.9,1,1, 5.097, 10567.102, 332.356, 52808.271 23/05/02,10:10:16,19,10,1, 11.9,1,1, 5.097, 10567.109, 332.332, 52808.295 23/05/02,10:10:17,00,11,1, 11.9,1,1, 5.107, 10567.106, 332.332, 52808.295 23/05/02,10:10:17,01,11,1, 11.9,1,1, 5.107, 10567.138, 332.372, 52808.286 23/05/02,10:10:17,02,11,1, 11.9,1,1, 5.107, 10567.138, 332.378, 52808.258 23/05/02,10:10:17,03,11,1, 11.9,1,1, 5.107, 10567.147, 332.401, 52808.296 23/05/02,10:10:17,04,11,1, 11.9,1,1, 5.107, 10567.174, 332.398, 52808.281 23/05/02,10:10:17,05,11,1, 11.9,1,1, 5.107, 10567.176, 332.377, 52808.226 23/05/02,10:10:17,06,11,1, 11.9,1,1, 5.107, 10567.159, 332.383, 52808.239 23/05/02,10:10:17,07,11,1, 11.9,1,1, 5.107, 10567.204, 332.391, 52808.268 23/05/02,10:10:17,08,11,1, 11.9,1,1, 5.107, 10567.221, 332.418, 52808.236 23/05/02,10:10:17,09,11,1, 11.9,1,1, 5.107, 10567.209, 332.415, 52808.257 23/05/02,10:10:17,10,11,1, 11.9,1,1, 5.107, 10567.230, 332.459, 52808.239 23/05/02,10:10:17,11,11,1, 11.9,1,1, 5.107, 10567.251, 332.443, 52808.248 23/05/02,10:10:17,12,11,1, 11.9,1,1, 5.107, 10567.242, 332.468, 52808.228 23/05/02,10:10:17,13,11,1, 11.9,1,1, 5.107, 10567.245, 332.461, 52808.257 23/05/02,10:10:17,14,11,1, 11.9,1,1, 5.107, 10567.241, 332.489, 52808.265 23/05/02,10:10:17,15,11,1, 11.9,1,1, 5.107, 10567.261, 332.494, 52808.228 23/05/02,10:10:17,16,11,1, 11.9,1,1, 5.107, 10567.275, 332.495, 52808.251 23/05/02,10:10:17,17,11,1, 11.9,1,1, 5.107, 10567.305, 332.490, 52808.236 23/05/02,10:10:17,18,11,1, 11.9,1,1, 5.107, 10567.284, 332.510, 52808.253 23/05/02,10:10:17,19,11,1, 11.9,1,1, 5.107, 10567.312, 332.524, 52808.217 23/05/02,10:10:18,00,11,1, 11.9,1,1, 5.107, 10567.306, 332.524, 52808.217 23/05/02,10:10:18,01,11,1, 11.9,1,1, 5.107, 10567.327, 332.506, 52808.238 23/05/02,10:10:18,02,11,1, 11.9,1,1, 5.107, 10567.354, 332.535, 52808.297 23/05/02,10:10:18,03,11,1, 11.9,1,1, 5.107, 10567.354, 332.556, 52808.273 23/05/02,10:10:18,04,11,1, 11.9,1,1, 5.107, 10567.354, 332.597, 52808.253 23/05/02,10:10:18,05,11,1, 11.9,1,1, 5.107, 10567.383, 332.560, 52808.259 23/05/02,10:10:18,06,11,1, 11.9,1,1, 5.107, 10567.411, 332.591, 52808.224 23/05/02,10:10:18,07,11,1, 11.9,1,1, 5.107, 10567.410, 332.567, 52808.230 23/05/02,10:10:18,08,11,1, 11.9,1,1, 5.107, 10567.430, 332.586, 52808.247 23/05/02,10:10:18,09,11,1, 11.9,1,1, 5.107, 10567.445, 332.595, 52808.207 23/05/02,10:10:18,10,11,1, 11.9,1,1, 5.107, 10567.427, 332.577, 52808.223 23/05/02,10:10:18,11,11,1, 11.9,1,1, 5.107, 10567.455, 332.576, 52808.237 23/05/02,10:10:18,12,11,1, 11.9,1,1, 5.107, 10567.464, 332.606, 52808.241 23/05/02,10:10:18,13,11,1, 11.9,1,1, 5.107, 10567.481, 332.609, 52808.183 23/05/02,10:10:18,14,11,1, 11.9,1,1, 5.107, 10567.499, 332.585, 52808.183 23/05/02,10:10:18,15,11,1, 11.9,1,1, 5.107, 10567.508, 332.602, 52808.237 23/05/02,10:10:18,16,11,1, 11.9,1,1, 5.107, 10567.498, 332.599, 52808.186 23/05/02,10:10:18,17,11,1, 11.9,1,1, 5.107, 10567.525, 332.637, 52808.219 23/05/02,10:10:18,18,11,1, 11.9,1,1, 5.107, 10567.549, 332.651, 52808.281 23/05/02,10:10:18,19,11,1, 11.9,1,1, 5.107, 10567.557, 332.649, 52808.244 23/05/02,10:10:19,00,10,1, 11.9,1,1, 5.111, 10567.557, 332.649, 52808.244 23/05/02,10:10:19,01,10,1, 11.9,1,1, 5.111, 10567.583, 332.671, 52808.237 23/05/02,10:10:19,02,10,1, 11.9,1,1, 5.111, 10567.592, 332.679, 52808.228 23/05/02,10:10:19,03,10,1, 11.9,1,1, 5.111, 10567.586, 332.687, 52808.258 23/05/02,10:10:19,04,10,1, 11.9,1,1, 5.111, 10567.632, 332.689, 52808.239 23/05/02,10:10:19,05,10,1, 11.9,1,1, 5.111, 10567.646, 332.685, 52808.272 23/05/02,10:10:19,06,10,1, 11.9,1,1, 5.111, 10567.649, 332.667, 52808.254 23/05/02,10:10:19,07,10,1, 11.9,1,1, 5.111, 10567.687, 332.680, 52808.264 23/05/02,10:10:19,08,10,1, 11.9,1,1, 5.111, 10567.685, 332.690, 52808.261 23/05/02,10:10:19,09,10,1, 11.9,1,1, 5.111, 10567.706, 332.717, 52808.261 23/05/02,10:10:19,10,10,1, 11.9,1,1, 5.111, 10567.705, 332.723, 52808.221 23/05/02,10:10:19,11,10,1, 11.9,1,1, 5.111, 10567.723, 332.742, 52808.246 23/05/02,10:10:19,12,10,1, 11.9,1,1, 5.111, 10567.723, 332.731, 52808.239 23/05/02,10:10:19,13,10,1, 11.9,1,1, 5.111, 10567.753, 332.750, 52808.249 23/05/02,10:10:19,14,10,1, 11.9,1,1, 5.111, 10567.765, 332.779, 52808.257 23/05/02,10:10:19,15,10,1, 11.9,1,1, 5.111, 10567.780, 332.768, 52808.242 23/05/02,10:10:19,16,10,1, 11.9,1,1, 5.111, 10567.789, 332.770, 52808.227 23/05/02,10:10:19,17,10,1, 11.9,1,1, 5.111, 10567.796, 332.765, 52808.192 23/05/02,10:10:19,18,10,1, 11.9,1,1, 5.111, 10567.810, 332.769, 52808.202 23/05/02,10:10:19,19,10,1, 11.9,1,1, 5.111, 10567.824, 332.758, 52808.189 23/05/02,10:10:20,00,10,1, 11.9,1,1, 5.108, 10567.815, 332.758, 52808.189 23/05/02,10:10:20,01,10,1, 11.9,1,1, 5.108, 10567.843, 332.779, 52808.219 23/05/02,10:10:20,02,10,1, 11.9,1,1, 5.108, 10567.853, 332.782, 52808.204 23/05/02,10:10:20,03,10,1, 11.9,1,1, 5.108, 10567.897, 332.781, 52808.225 23/05/02,10:10:20,04,10,1, 11.9,1,1, 5.108, 10567.890, 332.771, 52808.097 23/05/02,10:10:20,05,10,1, 11.9,1,1, 5.108, 10567.923, 332.808, 52808.064 23/05/02,10:10:20,06,10,1, 11.9,1,1, 5.108, 10567.992, 332.806, 52808.189 23/05/02,10:10:20,07,10,1, 11.9,1,1, 5.108, 10567.939, 332.814, 52808.216 23/05/02,10:10:20,08,10,1, 11.9,1,1, 5.108, 10567.961, 332.836, 52808.219 23/05/02,10:10:20,09,10,1, 11.9,1,1, 5.108, 10567.965, 332.857, 52808.231 23/05/02,10:10:20,10,10,1, 11.9,1,1, 5.108, 10567.966, 332.867, 52808.221 23/05/02,10:10:20,11,10,1, 11.9,1,1, 5.108, 10568.033, 332.881, 52808.216 23/05/02,10:10:20,12,10,1, 11.9,1,1, 5.108, 10568.011, 332.865, 52808.192 23/05/02,10:10:20,13,10,1, 11.9,1,1, 5.108, 10568.026, 332.843, 52808.179 23/05/02,10:10:20,14,10,1, 11.9,1,1, 5.108, 10568.048, 332.889, 52808.231 23/05/02,10:10:20,15,10,1, 11.9,1,1, 5.108, 10568.075, 332.868, 52808.159 23/05/02,10:10:20,16,10,1, 11.9,1,1, 5.108, 10568.049, 332.884, 52808.196 23/05/02,10:10:20,17,10,1, 11.9,1,1, 5.108, 10568.091, 332.868, 52808.198 23/05/02,10:10:20,18,10,1, 11.9,1,1, 5.108, 10568.109, 332.885, 52808.196 23/05/02,10:10:20,19,10,1, 11.9,1,1, 5.108, 10568.100, 332.896, 52808.174 23/05/02,10:10:21,00,11,1, 11.9,1,1, 5.107, 10568.099, 332.896, 52808.174 23/05/02,10:10:21,01,11,1, 11.9,1,1, 5.107, 10568.152, 332.913, 52808.166 23/05/02,10:10:21,02,11,1, 11.9,1,1, 5.107, 10568.158, 332.906, 52808.184 23/05/02,10:10:21,03,11,1, 11.9,1,1, 5.107, 10568.188, 332.923, 52808.192 23/05/02,10:10:21,04,11,1, 11.9,1,1, 5.107, 10568.212, 332.929, 52808.194 23/05/02,10:10:21,05,11,1, 11.9,1,1, 5.107, 10568.212, 332.966, 52808.220 23/05/02,10:10:21,06,11,1, 11.9,1,1, 5.107, 10568.229, 332.944, 52808.128 23/05/02,10:10:21,07,11,1, 11.9,1,1, 5.107, 10568.235, 332.934, 52808.154 23/05/02,10:10:21,08,11,1, 11.9,1,1, 5.107, 10568.242, 332.929, 52808.137 23/05/02,10:10:21,09,11,1, 11.9,1,1, 5.107, 10568.268, 332.936, 52808.177 23/05/02,10:10:21,10,11,1, 11.9,1,1, 5.107, 10568.304, 332.935, 52808.189 23/05/02,10:10:21,11,11,1, 11.9,1,1, 5.107, 10568.312, 332.945, 52808.158 23/05/02,10:10:21,12,11,1, 11.9,1,1, 5.107, 10568.324, 332.936, 52808.137 23/05/02,10:10:21,13,11,1, 11.9,1,1, 5.107, 10568.324, 332.983, 52808.151 23/05/02,10:10:21,14,11,1, 11.9,1,1, 5.107, 10568.345, 332.982, 52808.156 23/05/02,10:10:21,15,11,1, 11.9,1,1, 5.107, 10568.369, 332.960, 52808.153 23/05/02,10:10:21,16,11,1, 11.9,1,1, 5.107, 10568.366, 332.959, 52808.194 23/05/02,10:10:21,17,11,1, 11.9,1,1, 5.107, 10568.407, 332.958, 52808.168 23/05/02,10:10:21,18,11,1, 11.9,1,1, 5.107, 10568.409, 332.986, 52808.178 23/05/02,10:10:21,19,11,1, 11.9,1,1, 5.107, 10568.426, 332.968, 52808.170 23/05/02,10:10:22,00,11,1, 11.8,1,1, 5.104, 10568.424, 332.968, 52808.170 23/05/02,10:10:22,01,11,1, 11.8,1,1, 5.104, 10568.463, 332.967, 52808.148 23/05/02,10:10:22,02,11,1, 11.8,1,1, 5.104, 10568.488, 332.977, 52807.983 23/05/02,10:10:22,03,11,1, 11.8,1,1, 5.104, 10568.479, 332.990, 52808.099 23/05/02,10:10:22,04,11,1, 11.8,1,1, 5.104, 10568.492, 333.001, 52808.150 23/05/02,10:10:22,05,11,1, 11.8,1,1, 5.104, 10568.525, 333.020, 52808.128 23/05/02,10:10:22,06,11,1, 11.8,1,1, 5.104, 10568.523, 333.010, 52808.155 23/05/02,10:10:22,07,11,1, 11.8,1,1, 5.104, 10568.532, 333.026, 52808.124 23/05/02,10:10:22,08,11,1, 11.8,1,1, 5.104, 10568.571, 333.019, 52808.101 23/05/02,10:10:22,09,11,1, 11.8,1,1, 5.104, 10568.594, 333.039, 52808.112 23/05/02,10:10:22,10,11,1, 11.8,1,1, 5.104, 10568.605, 333.047, 52808.093 23/05/02,10:10:22,11,11,1, 11.8,1,1, 5.104, 10568.600, 333.056, 52808.115 23/05/02,10:10:22,12,11,1, 11.8,1,1, 5.104, 10568.626, 333.039, 52808.115 23/05/02,10:10:22,13,11,1, 11.8,1,1, 5.104, 10568.654, 333.046, 52808.107 23/05/02,10:10:22,14,11,1, 11.8,1,1, 5.104, 10568.671, 333.081, 52808.109 23/05/02,10:10:22,15,11,1, 11.8,1,1, 5.104, 10568.670, 333.056, 52808.107 23/05/02,10:10:22,16,11,1, 11.8,1,1, 5.104, 10568.708, 333.079, 52808.139 23/05/02,10:10:22,17,11,1, 11.8,1,1, 5.104, 10568.719, 333.059, 52808.081 23/05/02,10:10:22,18,11,1, 11.8,1,1, 5.104, 10568.723, 333.054, 52808.075 23/05/02,10:10:22,19,11,1, 11.8,1,1, 5.104, 10568.737, 333.048, 52808.088 23/05/02,10:10:23,00,10,1, 11.9,1,1, 5.100, 10568.733, 333.048, 52808.088 23/05/02,10:10:23,01,10,1, 11.9,1,1, 5.100, 10568.799, 333.086, 52808.071 23/05/02,10:10:23,02,10,1, 11.9,1,1, 5.100, 10568.797, 333.082, 52808.086 23/05/02,10:10:23,03,10,1, 11.9,1,1, 5.100, 10568.808, 333.058, 52808.111 23/05/02,10:10:23,04,10,1, 11.9,1,1, 5.100, 10568.829, 333.096, 52808.095 23/05/02,10:10:23,05,10,1, 11.9,1,1, 5.100, 10568.828, 333.066, 52808.106 23/05/02,10:10:23,06,10,1, 11.9,1,1, 5.100, 10568.890, 333.082, 52808.065 23/05/02,10:10:23,07,10,1, 11.9,1,1, 5.100, 10568.867, 333.100, 52808.055 23/05/02,10:10:23,08,10,1, 11.9,1,1, 5.100, 10568.885, 333.081, 52808.088 23/05/02,10:10:23,09,10,1, 11.9,1,1, 5.100, 10568.915, 333.101, 52808.044 23/05/02,10:10:23,10,10,1, 11.9,1,1, 5.100, 10568.936, 333.103, 52808.090 23/05/02,10:10:23,11,10,1, 11.9,1,1, 5.100, 10568.960, 333.102, 52808.108 23/05/02,10:10:23,12,10,1, 11.9,1,1, 5.100, 10568.966, 333.105, 52808.087 23/05/02,10:10:23,13,10,1, 11.9,1,1, 5.100, 10568.999, 333.097, 52808.082 23/05/02,10:10:23,14,10,1, 11.9,1,1, 5.100, 10568.978, 333.094, 52808.068 23/05/02,10:10:23,15,10,1, 11.9,1,1, 5.100, 10569.008, 333.121, 52808.052 23/05/02,10:10:23,16,10,1, 11.9,1,1, 5.100, 10569.059, 333.131, 52808.061 23/05/02,10:10:23,17,10,1, 11.9,1,1, 5.100, 10569.065, 333.137, 52808.084 23/05/02,10:10:23,18,10,1, 11.9,1,1, 5.100, 10569.062, 333.152, 52808.048 23/05/02,10:10:23,19,10,1, 11.9,1,1, 5.100, 10569.096, 333.154, 52808.051 23/05/02,10:10:24,00,09,1, 11.9,1,1, 5.109, 10569.092, 333.154, 52808.051 23/05/02,10:10:24,01,09,1, 11.9,1,1, 5.109, 10569.124, 333.146, 52808.049 23/05/02,10:10:24,02,09,1, 11.9,1,1, 5.109, 10569.140, 333.138, 52808.044 23/05/02,10:10:24,03,09,1, 11.9,1,1, 5.109, 10569.154, 333.185, 52808.066 23/05/02,10:10:24,04,09,1, 11.9,1,1, 5.109, 10569.196, 333.156, 52808.046 23/05/02,10:10:24,05,09,1, 11.9,1,1, 5.109, 10569.204, 333.174, 52808.035 23/05/02,10:10:24,06,09,1, 11.9,1,1, 5.109, 10569.224, 333.165, 52808.060 23/05/02,10:10:24,07,09,1, 11.9,1,1, 5.109, 10569.221, 333.172, 52808.046 23/05/02,10:10:24,08,09,1, 11.9,1,1, 5.109, 10569.246, 333.173, 52808.049 23/05/02,10:10:24,09,09,1, 11.9,1,1, 5.109, 10569.273, 333.186, 52808.066 23/05/02,10:10:24,10,09,1, 11.9,1,1, 5.109, 10569.294, 333.176, 52808.064 23/05/02,10:10:24,11,09,1, 11.9,1,1, 5.109, 10569.303, 333.198, 52808.052 23/05/02,10:10:24,12,09,1, 11.9,1,1, 5.109, 10569.344, 333.194, 52808.085 23/05/02,10:10:24,13,09,1, 11.9,1,1, 5.109, 10569.326, 333.219, 52808.081 23/05/02,10:10:24,14,09,1, 11.9,1,1, 5.109, 10569.361, 333.221, 52808.065 23/05/02,10:10:24,15,09,1, 11.9,1,1, 5.109, 10569.380, 333.215, 52808.075 23/05/02,10:10:24,16,09,1, 11.9,1,1, 5.109, 10569.410, 333.200, 52808.066 23/05/02,10:10:24,17,09,1, 11.9,1,1, 5.109, 10569.428, 333.216, 52808.046 23/05/02,10:10:24,18,09,1, 11.9,1,1, 5.109, 10569.440, 333.244, 52808.051 23/05/02,10:10:24,19,09,1, 11.9,1,1, 5.109, 10569.460, 333.245, 52808.052 23/05/02,10:10:25,00,09,1, 11.9,1,1, 5.109, 10569.459, 333.245, 52808.052 23/05/02,10:10:25,01,09,1, 11.9,1,1, 5.109, 10569.525, 333.228, 52808.048 23/05/02,10:10:25,02,09,1, 11.9,1,1, 5.109, 10569.487, 333.222, 52808.042 23/05/02,10:10:25,03,09,1, 11.9,1,1, 5.109, 10569.531, 333.227, 52808.020 23/05/02,10:10:25,04,09,1, 11.9,1,1, 5.109, 10569.554, 333.245, 52808.057 23/05/02,10:10:25,05,09,1, 11.9,1,1, 5.109, 10569.554, 333.246, 52808.040 23/05/02,10:10:25,06,09,1, 11.9,1,1, 5.109, 10569.592, 333.245, 52808.032 23/05/02,10:10:25,07,09,1, 11.9,1,1, 5.109, 10569.602, 333.260, 52808.039 23/05/02,10:10:25,08,09,1, 11.9,1,1, 5.109, 10569.635, 333.271, 52808.057 23/05/02,10:10:25,09,09,1, 11.9,1,1, 5.109, 10569.627, 333.264, 52808.033 23/05/02,10:10:25,10,09,1, 11.9,1,1, 5.109, 10569.666, 333.266, 52808.007 23/05/02,10:10:25,11,09,1, 11.9,1,1, 5.109, 10569.681, 333.281, 52808.023 23/05/02,10:10:25,12,09,1, 11.9,1,1, 5.109, 10569.693, 333.295, 52808.038 23/05/02,10:10:25,13,09,1, 11.9,1,1, 5.109, 10569.705, 333.284, 52808.019 23/05/02,10:10:25,14,09,1, 11.9,1,1, 5.109, 10569.740, 333.288, 52808.008 23/05/02,10:10:25,15,09,1, 11.9,1,1, 5.109, 10569.766, 333.314, 52808.028 23/05/02,10:10:25,16,09,1, 11.9,1,1, 5.109, 10569.759, 333.305, 52807.995 23/05/02,10:10:25,17,09,1, 11.9,1,1, 5.109, 10569.779, 333.310, 52807.981 23/05/02,10:10:25,18,09,1, 11.9,1,1, 5.109, 10569.808, 333.311, 52807.944 23/05/02,10:10:25,19,09,1, 11.9,1,1, 5.109, 10569.829, 333.304, 52807.982 23/05/02,10:10:26,00,09,1, 11.9,1,1, 5.110, 10569.826, 333.304, 52807.982 23/05/02,10:10:26,01,09,1, 11.9,1,1, 5.110, 10569.855, 333.282, 52807.988 23/05/02,10:10:26,02,09,1, 11.9,1,1, 5.110, 10569.863, 333.285, 52808.000 23/05/02,10:10:26,03,09,1, 11.9,1,1, 5.110, 10569.909, 333.334, 52808.107 23/05/02,10:10:26,04,09,1, 11.9,1,1, 5.110, 10569.898, 333.300, 52807.940 23/05/02,10:10:26,05,09,1, 11.9,1,1, 5.110, 10569.922, 333.326, 52807.978 23/05/02,10:10:26,06,09,1, 11.9,1,1, 5.110, 10569.945, 333.331, 52807.938 23/05/02,10:10:26,07,09,1, 11.9,1,1, 5.110, 10569.945, 333.312, 52807.952 23/05/02,10:10:26,08,09,1, 11.9,1,1, 5.110, 10569.982, 333.321, 52807.950 23/05/02,10:10:26,09,09,1, 11.9,1,1, 5.110, 10570.020, 333.299, 52807.954 23/05/02,10:10:26,10,09,1, 11.9,1,1, 5.110, 10570.014, 333.316, 52807.947 23/05/02,10:10:26,11,09,1, 11.9,1,1, 5.110, 10570.033, 333.319, 52807.941 23/05/02,10:10:26,12,09,1, 11.9,1,1, 5.110, 10570.054, 333.336, 52807.938 23/05/02,10:10:26,13,09,1, 11.9,1,1, 5.110, 10570.052, 333.299, 52807.902 23/05/02,10:10:26,14,09,1, 11.9,1,1, 5.110, 10570.064, 333.320, 52807.917 23/05/02,10:10:26,15,09,1, 11.9,1,1, 5.110, 10570.090, 333.340, 52807.926 23/05/02,10:10:26,16,09,1, 11.9,1,1, 5.110, 10570.100, 333.345, 52807.935 23/05/02,10:10:26,17,09,1, 11.9,1,1, 5.110, 10570.121, 333.319, 52807.938 23/05/02,10:10:26,18,09,1, 11.9,1,1, 5.110, 10570.112, 333.318, 52807.881 23/05/02,10:10:26,19,09,1, 11.9,1,1, 5.110, 10570.137, 333.300, 52807.919 23/05/02,10:10:27,00,09,1, 11.9,1,1, 5.109, 10570.135, 333.300, 52807.919 23/05/02,10:10:27,01,09,1, 11.9,1,1, 5.109, 10570.169, 333.305, 52807.883 23/05/02,10:10:27,02,09,1, 11.9,1,1, 5.109, 10570.176, 333.316, 52807.900 23/05/02,10:10:27,03,09,1, 11.9,1,1, 5.109, 10570.194, 333.316, 52807.911 23/05/02,10:10:27,04,09,1, 11.9,1,1, 5.109, 10570.240, 333.319, 52807.883 23/05/02,10:10:27,05,09,1, 11.9,1,1, 5.109, 10570.239, 333.297, 52807.902 23/05/02,10:10:27,06,09,1, 11.9,1,1, 5.109, 10570.246, 333.307, 52807.855 23/05/02,10:10:27,07,09,1, 11.9,1,1, 5.109, 10570.276, 333.295, 52807.894 23/05/02,10:10:27,08,09,1, 11.9,1,1, 5.109, 10570.287, 333.307, 52807.877 23/05/02,10:10:27,09,09,1, 11.9,1,1, 5.109, 10570.312, 333.297, 52807.887 23/05/02,10:10:27,10,09,1, 11.9,1,1, 5.109, 10570.330, 333.284, 52807.834 23/05/02,10:10:27,11,09,1, 11.9,1,1, 5.109, 10570.339, 333.286, 52807.854 23/05/02,10:10:27,12,09,1, 11.9,1,1, 5.109, 10570.356, 333.271, 52807.866 23/05/02,10:10:27,13,09,1, 11.9,1,1, 5.109, 10570.378, 333.294, 52807.876 23/05/02,10:10:27,14,09,1, 11.9,1,1, 5.109, 10570.394, 333.295, 52807.862 23/05/02,10:10:27,15,09,1, 11.9,1,1, 5.109, 10570.399, 333.283, 52807.851 23/05/02,10:10:27,16,09,1, 11.9,1,1, 5.109, 10570.427, 333.284, 52807.845 23/05/02,10:10:27,17,09,1, 11.9,1,1, 5.109, 10570.433, 333.299, 52807.888 23/05/02,10:10:27,18,09,1, 11.9,1,1, 5.109, 10570.445, 333.304, 52807.874 23/05/02,10:10:27,19,09,1, 11.9,1,1, 5.109, 10570.473, 333.286, 52807.861 23/05/02,10:10:28,00,09,1, 11.9,1,1, 5.109, 10570.469, 333.286, 52807.861 23/05/02,10:10:28,01,09,1, 11.9,1,1, 5.109, 10570.499, 333.300, 52807.857 23/05/02,10:10:28,02,09,1, 11.9,1,1, 5.109, 10570.493, 333.292, 52807.824 23/05/02,10:10:28,03,09,1, 11.9,1,1, 5.109, 10570.532, 333.278, 52807.843 23/05/02,10:10:28,04,09,1, 11.9,1,1, 5.109, 10570.544, 333.283, 52807.821 23/05/02,10:10:28,05,09,1, 11.9,1,1, 5.109, 10570.549, 333.296, 52807.791 23/05/02,10:10:28,06,09,1, 11.9,1,1, 5.109, 10570.571, 333.300, 52807.828 23/05/02,10:10:28,07,09,1, 11.9,1,1, 5.109, 10570.579, 333.289, 52807.809 23/05/02,10:10:28,08,09,1, 11.9,1,1, 5.109, 10570.597, 333.278, 52807.852 23/05/02,10:10:28,09,09,1, 11.9,1,1, 5.109, 10570.621, 333.276, 52807.823 23/05/02,10:10:28,10,09,1, 11.9,1,1, 5.109, 10570.601, 333.267, 52807.826 23/05/02,10:10:28,11,09,1, 11.9,1,1, 5.109, 10570.653, 333.272, 52807.808 23/05/02,10:10:28,12,09,1, 11.9,1,1, 5.109, 10570.665, 333.292, 52807.783 23/05/02,10:10:28,13,09,1, 11.9,1,1, 5.109, 10570.678, 333.281, 52807.795 23/05/02,10:10:28,14,09,1, 11.9,1,1, 5.109, 10570.686, 333.281, 52807.802 23/05/02,10:10:28,15,09,1, 11.9,1,1, 5.109, 10570.717, 333.284, 52807.803 23/05/02,10:10:28,16,09,1, 11.9,1,1, 5.109, 10570.728, 333.256, 52807.776 23/05/02,10:10:28,17,09,1, 11.9,1,1, 5.109, 10570.726, 333.251, 52807.800 23/05/02,10:10:28,18,09,1, 11.9,1,1, 5.109, 10570.774, 333.268, 52807.782 23/05/02,10:10:28,19,09,1, 11.9,1,1, 5.109, 10570.770, 333.273, 52807.813 23/05/02,10:10:29,00,08,1, 11.9,1,1, 5.111, 10570.769, 333.273, 52807.813 23/05/02,10:10:29,01,08,1, 11.9,1,1, 5.111, 10570.807, 333.232, 52807.793 23/05/02,10:10:29,02,08,1, 11.9,1,1, 5.111, 10570.816, 333.236, 52807.822 23/05/02,10:10:29,03,08,1, 11.9,1,1, 5.111, 10570.839, 333.247, 52807.773 23/05/02,10:10:29,04,08,1, 11.9,1,1, 5.111, 10570.854, 333.234, 52807.764 23/05/02,10:10:29,05,08,1, 11.9,1,1, 5.111, 10570.869, 333.235, 52807.759 23/05/02,10:10:29,06,08,1, 11.9,1,1, 5.111, 10570.864, 333.228, 52807.782 23/05/02,10:10:29,07,08,1, 11.9,1,1, 5.111, 10570.876, 333.227, 52807.733 23/05/02,10:10:29,08,08,1, 11.9,1,1, 5.111, 10570.906, 333.231, 52807.750 23/05/02,10:10:29,09,08,1, 11.9,1,1, 5.111, 10570.928, 333.214, 52807.783 23/05/02,10:10:29,10,08,1, 11.9,1,1, 5.111, 10570.939, 333.213, 52807.781 23/05/02,10:10:29,11,08,1, 11.9,1,1, 5.111, 10570.922, 333.218, 52807.751 23/05/02,10:10:29,12,08,1, 11.9,1,1, 5.111, 10570.962, 333.214, 52807.773 23/05/02,10:10:29,13,08,1, 11.9,1,1, 5.111, 10570.971, 333.226, 52807.747 23/05/02,10:10:29,14,08,1, 11.9,1,1, 5.111, 10571.002, 333.220, 52807.753 23/05/02,10:10:29,15,08,1, 11.9,1,1, 5.111, 10571.029, 333.189, 52807.729 23/05/02,10:10:29,16,08,1, 11.9,1,1, 5.111, 10571.028, 333.200, 52807.730 23/05/02,10:10:29,17,08,1, 11.9,1,1, 5.111, 10571.051, 333.210, 52807.737 23/05/02,10:10:29,18,08,1, 11.9,1,1, 5.111, 10571.053, 333.210, 52807.730 23/05/02,10:10:29,19,08,1, 11.9,1,1, 5.111, 10571.073, 333.217, 52807.725 23/05/02,10:10:30,00,09,1, 12.0,1,1, 5.110, 10571.070, 333.217, 52807.725 23/05/02,10:10:30,01,09,1, 12.0,1,1, 5.110, 10571.116, 333.187, 52807.788 23/05/02,10:10:30,02,09,1, 12.0,1,1, 5.110, 10571.092, 333.171, 52807.716 23/05/02,10:10:30,03,09,1, 12.0,1,1, 5.110, 10571.156, 333.173, 52807.740 23/05/02,10:10:30,04,09,1, 12.0,1,1, 5.110, 10571.114, 333.163, 52807.779 23/05/02,10:10:30,05,09,1, 12.0,1,1, 5.110, 10571.137, 333.160, 52807.690 23/05/02,10:10:30,06,09,1, 12.0,1,1, 5.110, 10571.163, 333.162, 52807.650 23/05/02,10:10:30,07,09,1, 12.0,1,1, 5.110, 10571.154, 333.147, 52807.704 23/05/02,10:10:30,08,09,1, 12.0,1,1, 5.110, 10571.168, 333.140, 52807.704 23/05/02,10:10:30,09,09,1, 12.0,1,1, 5.110, 10571.211, 333.120, 52807.703 23/05/02,10:10:30,10,09,1, 12.0,1,1, 5.110, 10571.214, 333.138, 52807.689 23/05/02,10:10:30,11,09,1, 12.0,1,1, 5.110, 10571.211, 333.131, 52807.662 23/05/02,10:10:30,12,09,1, 12.0,1,1, 5.110, 10571.218, 333.125, 52807.688 23/05/02,10:10:30,13,09,1, 12.0,1,1, 5.110, 10571.241, 333.146, 52807.692 23/05/02,10:10:30,14,09,1, 12.0,1,1, 5.110, 10571.265, 333.127, 52807.668 23/05/02,10:10:30,15,09,1, 12.0,1,1, 5.110, 10571.280, 333.138, 52807.666 23/05/02,10:10:30,16,09,1, 12.0,1,1, 5.110, 10571.312, 333.150, 52807.854 23/05/02,10:10:30,17,09,1, 12.0,1,1, 5.110, 10571.299, 333.113, 52807.588 23/05/02,10:10:30,18,09,1, 12.0,1,1, 5.110, 10571.304, 333.127, 52807.659 23/05/02,10:10:30,19,09,1, 12.0,1,1, 5.110, 10571.308, 333.097, 52807.659 23/05/02,10:10:31,00,10,1, 11.8,1,1, 5.101, 10571.303, 333.097, 52807.659 23/05/02,10:10:31,01,10,1, 11.8,1,1, 5.101, 10571.371, 333.103, 52807.608 23/05/02,10:10:31,02,10,1, 11.8,1,1, 5.101, 10571.330, 333.094, 52807.725 23/05/02,10:10:31,03,10,1, 11.8,1,1, 5.101, 10571.414, 333.065, 52807.511 23/05/02,10:10:31,04,10,1, 11.8,1,1, 5.101, 10571.368, 333.069, 52807.618 23/05/02,10:10:31,05,10,1, 11.8,1,1, 5.101, 10571.374, 333.073, 52807.623 23/05/02,10:10:31,06,10,1, 11.8,1,1, 5.101, 10571.429, 333.060, 52807.640 23/05/02,10:10:31,07,10,1, 11.8,1,1, 5.101, 10571.440, 333.039, 52807.628 23/05/02,10:10:31,08,10,1, 11.8,1,1, 5.101, 10571.445, 333.054, 52807.675 23/05/02,10:10:31,09,10,1, 11.8,1,1, 5.101, 10571.458, 333.039, 52807.641 23/05/02,10:10:31,10,10,1, 11.8,1,1, 5.101, 10571.459, 333.048, 52807.624 23/05/02,10:10:31,11,10,1, 11.8,1,1, 5.101, 10571.489, 333.075, 52807.663 23/05/02,10:10:31,12,10,1, 11.8,1,1, 5.101, 10571.471, 333.064, 52807.635 23/05/02,10:10:31,13,10,1, 11.8,1,1, 5.101, 10571.485, 333.038, 52807.602 23/05/02,10:10:31,14,10,1, 11.8,1,1, 5.101, 10571.504, 333.072, 52807.647 23/05/02,10:10:31,15,10,1, 11.8,1,1, 5.101, 10571.526, 333.048, 52807.619 23/05/02,10:10:31,16,10,1, 11.8,1,1, 5.101, 10571.533, 333.034, 52807.612 23/05/02,10:10:31,17,10,1, 11.8,1,1, 5.101, 10571.537, 333.024, 52807.596 23/05/02,10:10:31,18,10,1, 11.8,1,1, 5.101, 10571.527, 333.020, 52807.608 23/05/02,10:10:31,19,10,1, 11.8,1,1, 5.101, 10571.560, 333.035, 52807.615 23/05/02,10:10:32,00,10,1, 11.9,1,1, 5.099, 10571.554, 333.035, 52807.615 23/05/02,10:10:32,01,10,1, 11.9,1,1, 5.099, 10571.574, 333.011, 52807.621 23/05/02,10:10:32,02,10,1, 11.9,1,1, 5.099, 10571.595, 333.018, 52807.615 23/05/02,10:10:32,03,10,1, 11.9,1,1, 5.099, 10571.632, 333.007, 52807.601 23/05/02,10:10:32,04,10,1, 11.9,1,1, 5.099, 10571.617, 332.997, 52807.571 23/05/02,10:10:32,05,10,1, 11.9,1,1, 5.099, 10571.656, 333.016, 52807.604 23/05/02,10:10:32,06,10,1, 11.9,1,1, 5.099, 10571.646, 333.027, 52807.566 23/05/02,10:10:32,07,10,1, 11.9,1,1, 5.099, 10571.658, 333.002, 52807.637 23/05/02,10:10:32,08,10,1, 11.9,1,1, 5.099, 10571.655, 333.015, 52807.573 23/05/02,10:10:32,09,10,1, 11.9,1,1, 5.099, 10571.714, 332.993, 52807.576 23/05/02,10:10:32,10,10,1, 11.9,1,1, 5.099, 10571.692, 332.998, 52807.569 23/05/02,10:10:32,11,10,1, 11.9,1,1, 5.099, 10571.707, 333.012, 52807.592 23/05/02,10:10:32,12,10,1, 11.9,1,1, 5.099, 10571.694, 332.986, 52807.585 23/05/02,10:10:32,13,10,1, 11.9,1,1, 5.099, 10571.713, 332.996, 52807.610 23/05/02,10:10:32,14,10,1, 11.9,1,1, 5.099, 10571.746, 332.980, 52807.587 23/05/02,10:10:32,15,10,1, 11.9,1,1, 5.099, 10571.752, 332.956, 52807.571 23/05/02,10:10:32,16,10,1, 11.9,1,1, 5.099, 10571.726, 332.958, 52807.540 23/05/02,10:10:32,17,10,1, 11.9,1,1, 5.099, 10571.771, 332.977, 52807.572 23/05/02,10:10:32,18,10,1, 11.9,1,1, 5.099, 10571.763, 332.938, 52807.547 23/05/02,10:10:32,19,10,1, 11.9,1,1, 5.099, 10571.761, 332.941, 52807.514 23/05/02,10:10:33,00,10,1, 11.9,1,1, 5.115, 10571.754, 332.941, 52807.514 23/05/02,10:10:33,01,10,1, 11.9,1,1, 5.115, 10571.799, 332.936, 52807.541 23/05/02,10:10:33,02,10,1, 11.9,1,1, 5.115, 10571.798, 332.954, 52807.541 23/05/02,10:10:33,03,10,1, 11.9,1,1, 5.115, 10571.805, 332.951, 52807.561 23/05/02,10:10:33,04,10,1, 11.9,1,1, 5.115, 10571.813, 332.930, 52807.525 23/05/02,10:10:33,05,10,1, 11.9,1,1, 5.115, 10571.820, 332.935, 52807.528 23/05/02,10:10:33,06,10,1, 11.9,1,1, 5.115, 10571.829, 332.903, 52807.535 23/05/02,10:10:33,07,10,1, 11.9,1,1, 5.115, 10571.864, 332.923, 52807.544 23/05/02,10:10:33,08,10,1, 11.9,1,1, 5.115, 10571.882, 332.899, 52807.554 23/05/02,10:10:33,09,10,1, 11.9,1,1, 5.115, 10571.870, 332.898, 52807.583 23/05/02,10:10:33,10,10,1, 11.9,1,1, 5.115, 10571.870, 332.916, 52807.565 23/05/02,10:10:33,11,10,1, 11.9,1,1, 5.115, 10571.881, 332.918, 52807.555 23/05/02,10:10:33,12,10,1, 11.9,1,1, 5.115, 10571.888, 332.924, 52807.542 23/05/02,10:10:33,13,10,1, 11.9,1,1, 5.115, 10571.909, 332.936, 52807.534 23/05/02,10:10:33,14,10,1, 11.9,1,1, 5.115, 10571.907, 332.905, 52807.525 23/05/02,10:10:33,15,10,1, 11.9,1,1, 5.115, 10571.946, 332.888, 52807.512 23/05/02,10:10:33,16,10,1, 11.9,1,1, 5.115, 10571.938, 332.877, 52807.510 23/05/02,10:10:33,17,10,1, 11.9,1,1, 5.115, 10571.925, 332.889, 52807.479 23/05/02,10:10:33,18,10,1, 11.9,1,1, 5.115, 10571.925, 332.878, 52807.509 23/05/02,10:10:33,19,10,1, 11.9,1,1, 5.115, 10571.958, 332.897, 52807.514 23/05/02,10:10:34,00,10,1, 11.9,1,1, 5.112, 10571.954, 332.897, 52807.514 23/05/02,10:10:34,01,10,1, 11.9,1,1, 5.112, 10571.972, 332.839, 52807.515 23/05/02,10:10:34,02,10,1, 11.9,1,1, 5.112, 10571.977, 332.858, 52807.478 23/05/02,10:10:34,03,10,1, 11.9,1,1, 5.112, 10571.992, 332.844, 52807.558 23/05/02,10:10:34,04,10,1, 11.9,1,1, 5.112, 10572.019, 332.858, 52807.520 23/05/02,10:10:34,05,10,1, 11.9,1,1, 5.112, 10572.013, 332.841, 52807.528 23/05/02,10:10:34,06,10,1, 11.9,1,1, 5.112, 10572.027, 332.851, 52807.531 23/05/02,10:10:34,07,10,1, 11.9,1,1, 5.112, 10572.013, 332.842, 52807.456 23/05/02,10:10:34,08,10,1, 11.9,1,1, 5.112, 10572.057, 332.850, 52807.475 23/05/02,10:10:34,09,10,1, 11.9,1,1, 5.112, 10572.043, 332.870, 52807.501 23/05/02,10:10:34,10,10,1, 11.9,1,1, 5.112, 10572.068, 332.857, 52807.482 23/05/02,10:10:34,11,10,1, 11.9,1,1, 5.112, 10572.072, 332.827, 52807.476 23/05/02,10:10:34,12,10,1, 11.9,1,1, 5.112, 10572.058, 332.829, 52807.493 23/05/02,10:10:34,13,10,1, 11.9,1,1, 5.112, 10572.063, 332.820, 52807.505 23/05/02,10:10:34,14,10,1, 11.9,1,1, 5.112, 10572.099, 332.826, 52807.483 23/05/02,10:10:34,15,10,1, 11.9,1,1, 5.112, 10572.095, 332.818, 52807.473 23/05/02,10:10:34,16,10,1, 11.9,1,1, 5.112, 10572.133, 332.812, 52807.513 23/05/02,10:10:34,17,10,1, 11.9,1,1, 5.112, 10572.110, 332.778, 52807.478 23/05/02,10:10:34,18,10,1, 11.9,1,1, 5.112, 10572.134, 332.805, 52807.465 23/05/02,10:10:34,19,10,1, 11.9,1,1, 5.112, 10572.121, 332.778, 52807.453 23/05/02,10:10:35,00,10,1, 12.0,1,1, 5.113, 10572.121, 332.778, 52807.453 23/05/02,10:10:35,01,10,1, 12.0,1,1, 5.113, 10572.137, 332.788, 52807.410 23/05/02,10:10:35,02,10,1, 12.0,1,1, 5.113, 10572.140, 332.800, 52807.445 23/05/02,10:10:35,03,10,1, 12.0,1,1, 5.113, 10572.149, 332.794, 52807.432 23/05/02,10:10:35,04,10,1, 12.0,1,1, 5.113, 10572.164, 332.773, 52807.429 23/05/02,10:10:35,05,10,1, 12.0,1,1, 5.113, 10572.163, 332.758, 52807.468 23/05/02,10:10:35,06,10,1, 12.0,1,1, 5.113, 10572.180, 332.759, 52807.489 23/05/02,10:10:35,07,10,1, 12.0,1,1, 5.113, 10572.187, 332.756, 52807.476 23/05/02,10:10:35,08,10,1, 12.0,1,1, 5.113, 10572.193, 332.751, 52807.417 23/05/02,10:10:35,09,10,1, 12.0,1,1, 5.113, 10572.207, 332.746, 52807.468 23/05/02,10:10:35,10,10,1, 12.0,1,1, 5.113, 10572.209, 332.756, 52807.447 23/05/02,10:10:35,11,10,1, 12.0,1,1, 5.113, 10572.196, 332.756, 52807.426 23/05/02,10:10:35,12,10,1, 12.0,1,1, 5.113, 10572.218, 332.729, 52807.408 23/05/02,10:10:35,13,10,1, 12.0,1,1, 5.113, 10572.242, 332.758, 52807.448 23/05/02,10:10:35,14,10,1, 12.0,1,1, 5.113, 10572.237, 332.723, 52807.434 23/05/02,10:10:35,15,10,1, 12.0,1,1, 5.113, 10572.241, 332.721, 52807.433 23/05/02,10:10:35,16,10,1, 12.0,1,1, 5.113, 10572.237, 332.743, 52807.422 23/05/02,10:10:35,17,10,1, 12.0,1,1, 5.113, 10572.253, 332.724, 52807.389 23/05/02,10:10:35,18,10,1, 12.0,1,1, 5.113, 10572.253, 332.731, 52807.404 23/05/02,10:10:35,19,10,1, 12.0,1,1, 5.113, 10572.281, 332.711, 52807.414 23/05/02,10:10:36,00,09,1, 12.0,1,1, 5.104, 10572.280, 332.711, 52807.414 23/05/02,10:10:36,01,09,1, 12.0,1,1, 5.104, 10572.269, 332.695, 52807.429 23/05/02,10:10:36,02,09,1, 12.0,1,1, 5.104, 10572.287, 332.680, 52807.416 23/05/02,10:10:36,03,09,1, 12.0,1,1, 5.104, 10572.265, 332.707, 52807.405 23/05/02,10:10:36,04,09,1, 12.0,1,1, 5.104, 10572.285, 332.699, 52807.383 23/05/02,10:10:36,05,09,1, 12.0,1,1, 5.104, 10572.292, 332.676, 52807.397 23/05/02,10:10:36,06,09,1, 12.0,1,1, 5.104, 10572.299, 332.674, 52807.373 23/05/02,10:10:36,07,09,1, 12.0,1,1, 5.104, 10572.329, 332.664, 52807.467 23/05/02,10:10:36,08,09,1, 12.0,1,1, 5.104, 10572.322, 332.649, 52807.408 23/05/02,10:10:36,09,09,1, 12.0,1,1, 5.104, 10572.333, 332.646, 52807.376 23/05/02,10:10:36,10,09,1, 12.0,1,1, 5.104, 10572.338, 332.648, 52807.399 23/05/02,10:10:36,11,09,1, 12.0,1,1, 5.104, 10572.349, 332.652, 52807.409 23/05/02,10:10:36,12,09,1, 12.0,1,1, 5.104, 10572.354, 332.648, 52807.444 23/05/02,10:10:36,13,09,1, 12.0,1,1, 5.104, 10572.348, 332.611, 52807.418 23/05/02,10:10:36,14,09,1, 12.0,1,1, 5.104, 10572.357, 332.640, 52807.395 23/05/02,10:10:36,15,09,1, 12.0,1,1, 5.104, 10572.358, 332.637, 52807.406 23/05/02,10:10:36,16,09,1, 12.0,1,1, 5.104, 10572.378, 332.629, 52807.415 23/05/02,10:10:36,17,09,1, 12.0,1,1, 5.104, 10572.370, 332.618, 52807.420 23/05/02,10:10:36,18,09,1, 12.0,1,1, 5.104, 10572.376, 332.624, 52807.380 23/05/02,10:10:36,19,09,1, 12.0,1,1, 5.104, 10572.383, 332.590, 52807.392 23/05/02,10:10:37,00,10,1, 11.8,1,1, 5.103, 10572.380, 332.590, 52807.392 23/05/02,10:10:37,01,10,1, 11.8,1,1, 5.103, 10572.412, 332.584, 52807.387 23/05/02,10:10:37,02,10,1, 11.8,1,1, 5.103, 10572.415, 332.581, 52807.358 23/05/02,10:10:37,03,10,1, 11.8,1,1, 5.103, 10572.415, 332.579, 52807.356 23/05/02,10:10:37,04,10,1, 11.8,1,1, 5.103, 10572.434, 332.589, 52807.381 23/05/02,10:10:37,05,10,1, 11.8,1,1, 5.103, 10572.417, 332.581, 52807.358 23/05/02,10:10:37,06,10,1, 11.8,1,1, 5.103, 10572.412, 332.582, 52807.311 23/05/02,10:10:37,07,10,1, 11.8,1,1, 5.103, 10572.417, 332.571, 52807.320 23/05/02,10:10:37,08,10,1, 11.8,1,1, 5.103, 10572.432, 332.566, 52807.366 23/05/02,10:10:37,09,10,1, 11.8,1,1, 5.103, 10572.443, 332.573, 52807.344 23/05/02,10:10:37,10,10,1, 11.8,1,1, 5.103, 10572.447, 332.576, 52807.342 23/05/02,10:10:37,11,10,1, 11.8,1,1, 5.103, 10572.428, 332.578, 52807.332 23/05/02,10:10:37,12,10,1, 11.8,1,1, 5.103, 10572.449, 332.572, 52807.307 23/05/02,10:10:37,13,10,1, 11.8,1,1, 5.103, 10572.465, 332.536, 52807.306 23/05/02,10:10:37,14,10,1, 11.8,1,1, 5.103, 10572.433, 332.540, 52807.329 23/05/02,10:10:37,15,10,1, 11.8,1,1, 5.103, 10572.483, 332.561, 52807.339 23/05/02,10:10:37,16,10,1, 11.8,1,1, 5.103, 10572.473, 332.513, 52807.311 23/05/02,10:10:37,17,10,1, 11.8,1,1, 5.103, 10572.462, 332.530, 52807.284 23/05/02,10:10:37,18,10,1, 11.8,1,1, 5.103, 10572.465, 332.516, 52807.310 23/05/02,10:10:37,19,10,1, 11.8,1,1, 5.103, 10572.458, 332.540, 52807.322 23/05/02,10:10:38,00,09,1, 11.9,1,1, 5.104, 10572.455, 332.540, 52807.322 23/05/02,10:10:38,01,09,1, 11.9,1,1, 5.104, 10572.517, 332.524, 52807.269 23/05/02,10:10:38,02,09,1, 11.9,1,1, 5.104, 10572.503, 332.525, 52807.313 23/05/02,10:10:38,03,09,1, 11.9,1,1, 5.104, 10572.476, 332.520, 52807.285 23/05/02,10:10:38,04,09,1, 11.9,1,1, 5.104, 10572.522, 332.517, 52807.285 23/05/02,10:10:38,05,09,1, 11.9,1,1, 5.104, 10572.523, 332.498, 52807.274 23/05/02,10:10:38,06,09,1, 11.9,1,1, 5.104, 10572.500, 332.494, 52807.294 23/05/02,10:10:38,07,09,1, 11.9,1,1, 5.104, 10572.524, 332.502, 52807.292 23/05/02,10:10:38,08,09,1, 11.9,1,1, 5.104, 10572.530, 332.498, 52807.301 23/05/02,10:10:38,09,09,1, 11.9,1,1, 5.104, 10572.521, 332.511, 52807.284 23/05/02,10:10:38,10,09,1, 11.9,1,1, 5.104, 10572.515, 332.502, 52807.256 23/05/02,10:10:38,11,09,1, 11.9,1,1, 5.104, 10572.553, 332.500, 52807.259 23/05/02,10:10:38,12,09,1, 11.9,1,1, 5.104, 10572.553, 332.495, 52807.276 23/05/02,10:10:38,13,09,1, 11.9,1,1, 5.104, 10572.546, 332.508, 52807.289 23/05/02,10:10:38,14,09,1, 11.9,1,1, 5.104, 10572.555, 332.496, 52807.267 23/05/02,10:10:38,15,09,1, 11.9,1,1, 5.104, 10572.572, 332.490, 52807.299 23/05/02,10:10:38,16,09,1, 11.9,1,1, 5.104, 10572.562, 332.445, 52807.304 23/05/02,10:10:38,17,09,1, 11.9,1,1, 5.104, 10572.566, 332.451, 52807.279 23/05/02,10:10:38,18,09,1, 11.9,1,1, 5.104, 10572.550, 332.460, 52807.277 23/05/02,10:10:38,19,09,1, 11.9,1,1, 5.104, 10572.557, 332.436, 52807.235 23/05/02,10:10:39,00,09,1, 11.9,1,1, 5.116, 10572.555, 332.436, 52807.235 23/05/02,10:10:39,01,09,1, 11.9,1,1, 5.116, 10572.561, 332.455, 52807.273 23/05/02,10:10:39,02,09,1, 11.9,1,1, 5.116, 10572.562, 332.434, 52807.236 23/05/02,10:10:39,03,09,1, 11.9,1,1, 5.116, 10572.563, 332.444, 52807.251 23/05/02,10:10:39,04,09,1, 11.9,1,1, 5.116, 10572.566, 332.442, 52807.220 23/05/02,10:10:39,05,09,1, 11.9,1,1, 5.116, 10572.561, 332.412, 52807.246 23/05/02,10:10:39,06,09,1, 11.9,1,1, 5.116, 10572.597, 332.417, 52807.246 23/05/02,10:10:39,07,09,1, 11.9,1,1, 5.116, 10572.574, 332.440, 52807.240 23/05/02,10:10:39,08,09,1, 11.9,1,1, 5.116, 10572.593, 332.440, 52807.237 23/05/02,10:10:39,09,09,1, 11.9,1,1, 5.116, 10572.617, 332.420, 52807.260 23/05/02,10:10:39,10,09,1, 11.9,1,1, 5.116, 10572.607, 332.423, 52807.207 23/05/02,10:10:39,11,09,1, 11.9,1,1, 5.116, 10572.594, 332.410, 52807.268 23/05/02,10:10:39,12,09,1, 11.9,1,1, 5.116, 10572.619, 332.408, 52807.257 23/05/02,10:10:39,13,09,1, 11.9,1,1, 5.116, 10572.620, 332.413, 52807.243 23/05/02,10:10:39,14,09,1, 11.9,1,1, 5.116, 10572.614, 332.407, 52807.261 23/05/02,10:10:39,15,09,1, 11.9,1,1, 5.116, 10572.623, 332.403, 52807.256 23/05/02,10:10:39,16,09,1, 11.9,1,1, 5.116, 10572.618, 332.411, 52807.269 23/05/02,10:10:39,17,09,1, 11.9,1,1, 5.116, 10572.612, 332.368, 52807.233 23/05/02,10:10:39,18,09,1, 11.9,1,1, 5.116, 10572.608, 332.381, 52807.198 23/05/02,10:10:39,19,09,1, 11.9,1,1, 5.116, 10572.626, 332.400, 52807.229 23/05/02,10:10:40,00,09,1, 12.0,1,1, 5.111, 10572.622, 332.400, 52807.229 23/05/02,10:10:40,01,09,1, 12.0,1,1, 5.111, 10572.606, 332.351, 52807.222 23/05/02,10:10:40,02,09,1, 12.0,1,1, 5.111, 10572.639, 332.370, 52807.267 23/05/02,10:10:40,03,09,1, 12.0,1,1, 5.111, 10572.638, 332.355, 52807.179 23/05/02,10:10:40,04,09,1, 12.0,1,1, 5.111, 10572.638, 332.361, 52807.215 23/05/02,10:10:40,05,09,1, 12.0,1,1, 5.111, 10572.652, 332.353, 52807.207 23/05/02,10:10:40,06,09,1, 12.0,1,1, 5.111, 10572.638, 332.338, 52807.211 23/05/02,10:10:40,07,09,1, 12.0,1,1, 5.111, 10572.659, 332.326, 52807.209 23/05/02,10:10:40,08,09,1, 12.0,1,1, 5.111, 10572.659, 332.364, 52807.212 23/05/02,10:10:40,09,09,1, 12.0,1,1, 5.111, 10572.661, 332.347, 52807.222 23/05/02,10:10:40,10,09,1, 12.0,1,1, 5.111, 10572.652, 332.341, 52807.202 23/05/02,10:10:40,11,09,1, 12.0,1,1, 5.111, 10572.656, 332.354, 52807.251 23/05/02,10:10:40,12,09,1, 12.0,1,1, 5.111, 10572.668, 332.333, 52807.214 23/05/02,10:10:40,13,09,1, 12.0,1,1, 5.111, 10572.697, 332.329, 52807.251 23/05/02,10:10:40,14,09,1, 12.0,1,1, 5.111, 10572.676, 332.341, 52807.197 23/05/02,10:10:40,15,09,1, 12.0,1,1, 5.111, 10572.687, 332.331, 52807.249 23/05/02,10:10:40,16,09,1, 12.0,1,1, 5.111, 10572.688, 332.337, 52807.245 23/05/02,10:10:40,17,09,1, 12.0,1,1, 5.111, 10572.697, 332.332, 52807.199 23/05/02,10:10:40,18,09,1, 12.0,1,1, 5.111, 10572.699, 332.319, 52806.936 23/05/02,10:10:40,19,09,1, 12.0,1,1, 5.111, 10572.657, 332.330, 52807.215 23/05/02,10:10:41,00,10,1, 11.9,1,1, 5.105, 10572.655, 332.330, 52807.215 23/05/02,10:10:41,01,10,1, 11.9,1,1, 5.105, 10572.697, 332.312, 52807.174 23/05/02,10:10:41,02,10,1, 11.9,1,1, 5.105, 10572.691, 332.293, 52807.163 23/05/02,10:10:41,03,10,1, 11.9,1,1, 5.105, 10572.711, 332.288, 52807.214 23/05/02,10:10:41,04,10,1, 11.9,1,1, 5.105, 10572.726, 332.286, 52807.201 23/05/02,10:10:41,05,10,1, 11.9,1,1, 5.105, 10572.699, 332.286, 52807.163 23/05/02,10:10:41,06,10,1, 11.9,1,1, 5.105, 10572.702, 332.278, 52807.194 23/05/02,10:10:41,07,10,1, 11.9,1,1, 5.105, 10572.729, 332.258, 52807.165 23/05/02,10:10:41,08,10,1, 11.9,1,1, 5.105, 10572.695, 332.263, 52807.149 23/05/02,10:10:41,09,10,1, 11.9,1,1, 5.105, 10572.736, 332.270, 52807.160 23/05/02,10:10:41,10,10,1, 11.9,1,1, 5.105, 10572.715, 332.255, 52807.185 23/05/02,10:10:41,11,10,1, 11.9,1,1, 5.105, 10572.703, 332.253, 52807.177 23/05/02,10:10:41,12,10,1, 11.9,1,1, 5.105, 10572.722, 332.242, 52807.168 23/05/02,10:10:41,13,10,1, 11.9,1,1, 5.105, 10572.724, 332.244, 52807.196 23/05/02,10:10:41,14,10,1, 11.9,1,1, 5.105, 10572.716, 332.202, 52807.159 23/05/02,10:10:41,15,10,1, 11.9,1,1, 5.105, 10572.731, 332.226, 52807.195 23/05/02,10:10:41,16,10,1, 11.9,1,1, 5.105, 10572.748, 332.240, 52807.149 23/05/02,10:10:41,17,10,1, 11.9,1,1, 5.105, 10572.732, 332.236, 52807.147 23/05/02,10:10:41,18,10,1, 11.9,1,1, 5.105, 10572.754, 332.246, 52807.185 23/05/02,10:10:41,19,10,1, 11.9,1,1, 5.105, 10572.753, 332.232, 52807.160 23/05/02,10:10:42,00,10,1, 11.9,1,1, 5.114, 10572.747, 332.232, 52807.160 23/05/02,10:10:42,01,10,1, 11.9,1,1, 5.114, 10572.757, 332.231, 52807.177 23/05/02,10:10:42,02,10,1, 11.9,1,1, 5.114, 10572.788, 332.229, 52807.160 23/05/02,10:10:42,03,10,1, 11.9,1,1, 5.114, 10572.754, 332.232, 52807.158 23/05/02,10:10:42,04,10,1, 11.9,1,1, 5.114, 10572.776, 332.200, 52807.199 23/05/02,10:10:42,05,10,1, 11.9,1,1, 5.114, 10572.777, 332.224, 52807.151 23/05/02,10:10:42,06,10,1, 11.9,1,1, 5.114, 10572.785, 332.221, 52807.176 23/05/02,10:10:42,07,10,1, 11.9,1,1, 5.114, 10572.756, 332.215, 52807.160 23/05/02,10:10:42,08,10,1, 11.9,1,1, 5.114, 10572.765, 332.228, 52807.144 23/05/02,10:10:42,09,10,1, 11.9,1,1, 5.114, 10572.759, 332.228, 52807.181 23/05/02,10:10:42,10,10,1, 11.9,1,1, 5.114, 10572.775, 332.197, 52807.180 23/05/02,10:10:42,11,10,1, 11.9,1,1, 5.114, 10572.802, 332.202, 52807.173 23/05/02,10:10:42,12,10,1, 11.9,1,1, 5.114, 10572.786, 332.204, 52807.168 23/05/02,10:10:42,13,10,1, 11.9,1,1, 5.114, 10572.770, 332.192, 52807.172 23/05/02,10:10:42,14,10,1, 11.9,1,1, 5.114, 10572.794, 332.186, 52807.141 23/05/02,10:10:42,15,10,1, 11.9,1,1, 5.114, 10572.789, 332.212, 52807.171 23/05/02,10:10:42,16,10,1, 11.9,1,1, 5.114, 10572.783, 332.198, 52807.144 23/05/02,10:10:42,17,10,1, 11.9,1,1, 5.114, 10572.810, 332.197, 52807.162 23/05/02,10:10:42,18,10,1, 11.9,1,1, 5.114, 10572.806, 332.213, 52807.128 23/05/02,10:10:42,19,10,1, 11.9,1,1, 5.114, 10572.812, 332.207, 52807.131 23/05/02,10:10:43,00,10,1, 11.8,1,1, 5.111, 10572.805, 332.207, 52807.131 23/05/02,10:10:43,01,10,1, 11.8,1,1, 5.111, 10572.813, 332.191, 52807.125 23/05/02,10:10:43,02,10,1, 11.8,1,1, 5.111, 10572.801, 332.187, 52807.146 23/05/02,10:10:43,03,10,1, 11.8,1,1, 5.111, 10572.810, 332.201, 52807.116 23/05/02,10:10:43,04,10,1, 11.8,1,1, 5.111, 10572.807, 332.183, 52807.132 23/05/02,10:10:43,05,10,1, 11.8,1,1, 5.111, 10572.802, 332.195, 52807.080 23/05/02,10:10:43,06,10,1, 11.8,1,1, 5.111, 10572.814, 332.175, 52807.118 23/05/02,10:10:43,07,10,1, 11.8,1,1, 5.111, 10572.837, 332.174, 52807.118 23/05/02,10:10:43,08,10,1, 11.8,1,1, 5.111, 10572.820, 332.190, 52807.133 23/05/02,10:10:43,09,10,1, 11.8,1,1, 5.111, 10572.861, 332.178, 52807.107 23/05/02,10:10:43,10,10,1, 11.8,1,1, 5.111, 10572.851, 332.178, 52807.088 23/05/02,10:10:43,11,10,1, 11.8,1,1, 5.111, 10572.818, 332.180, 52807.095 23/05/02,10:10:43,12,10,1, 11.8,1,1, 5.111, 10572.835, 332.143, 52807.086 23/05/02,10:10:43,13,10,1, 11.8,1,1, 5.111, 10572.832, 332.162, 52807.102 23/05/02,10:10:43,14,10,1, 11.8,1,1, 5.111, 10572.858, 332.152, 52807.084 23/05/02,10:10:43,15,10,1, 11.8,1,1, 5.111, 10572.847, 332.152, 52807.074 23/05/02,10:10:43,16,10,1, 11.8,1,1, 5.111, 10572.864, 332.155, 52807.103 23/05/02,10:10:43,17,10,1, 11.8,1,1, 5.111, 10572.844, 332.171, 52807.058 23/05/02,10:10:43,18,10,1, 11.8,1,1, 5.111, 10572.869, 332.163, 52807.106 23/05/02,10:10:43,19,10,1, 11.8,1,1, 5.111, 10572.861, 332.143, 52807.120 23/05/02,10:10:44,00,09,1, 11.9,1,1, 5.105, 10572.855, 332.143, 52807.120 23/05/02,10:10:44,01,09,1, 11.9,1,1, 5.105, 10572.884, 332.146, 52807.050 23/05/02,10:10:44,02,09,1, 11.9,1,1, 5.105, 10572.859, 332.177, 52807.080 23/05/02,10:10:44,03,09,1, 11.9,1,1, 5.105, 10572.844, 332.155, 52807.052 23/05/02,10:10:44,04,09,1, 11.9,1,1, 5.105, 10572.859, 332.190, 52807.041 23/05/02,10:10:44,05,09,1, 11.9,1,1, 5.105, 10572.857, 332.166, 52807.074 23/05/02,10:10:44,06,09,1, 11.9,1,1, 5.105, 10572.880, 332.146, 52807.066 23/05/02,10:10:44,07,09,1, 11.9,1,1, 5.105, 10572.847, 332.152, 52807.068 23/05/02,10:10:44,08,09,1, 11.9,1,1, 5.105, 10572.854, 332.176, 52807.087 23/05/02,10:10:44,09,09,1, 11.9,1,1, 5.105, 10572.861, 332.171, 52807.063 23/05/02,10:10:44,10,09,1, 11.9,1,1, 5.105, 10572.855, 332.179, 52807.052 23/05/02,10:10:44,11,09,1, 11.9,1,1, 5.105, 10572.872, 332.193, 52807.071 23/05/02,10:10:44,12,09,1, 11.9,1,1, 5.105, 10572.875, 332.191, 52807.072 23/05/02,10:10:44,13,09,1, 11.9,1,1, 5.105, 10572.877, 332.186, 52807.096 23/05/02,10:10:44,14,09,1, 11.9,1,1, 5.105, 10572.876, 332.174, 52807.082 23/05/02,10:10:44,15,09,1, 11.9,1,1, 5.105, 10572.881, 332.204, 52807.084 23/05/02,10:10:44,16,09,1, 11.9,1,1, 5.105, 10572.885, 332.213, 52807.104 23/05/02,10:10:44,17,09,1, 11.9,1,1, 5.105, 10572.872, 332.197, 52807.067 23/05/02,10:10:44,18,09,1, 11.9,1,1, 5.105, 10572.883, 332.214, 52807.051 23/05/02,10:10:44,19,09,1, 11.9,1,1, 5.105, 10572.890, 332.199, 52807.100 23/05/02,10:10:45,00,09,1, 11.9,1,1, 5.112, 10572.889, 332.199, 52807.100 23/05/02,10:10:45,01,09,1, 11.9,1,1, 5.112, 10572.877, 332.183, 52807.058 23/05/02,10:10:45,02,09,1, 11.9,1,1, 5.112, 10572.891, 332.207, 52807.076 23/05/02,10:10:45,03,09,1, 11.9,1,1, 5.112, 10572.908, 332.184, 52807.091 23/05/02,10:10:45,04,09,1, 11.9,1,1, 5.112, 10572.898, 332.224, 52807.080 23/05/02,10:10:45,05,09,1, 11.9,1,1, 5.112, 10572.892, 332.205, 52807.038 23/05/02,10:10:45,06,09,1, 11.9,1,1, 5.112, 10572.928, 332.196, 52807.045 23/05/02,10:10:45,07,09,1, 11.9,1,1, 5.112, 10572.905, 332.197, 52807.033 23/05/02,10:10:45,08,09,1, 11.9,1,1, 5.112, 10572.901, 332.181, 52807.051 23/05/02,10:10:45,09,09,1, 11.9,1,1, 5.112, 10572.898, 332.201, 52807.077 23/05/02,10:10:45,10,09,1, 11.9,1,1, 5.112, 10572.911, 332.193, 52807.070 23/05/02,10:10:45,11,09,1, 11.9,1,1, 5.112, 10572.927, 332.210, 52807.064 23/05/02,10:10:45,12,09,1, 11.9,1,1, 5.112, 10572.899, 332.199, 52807.049 23/05/02,10:10:45,13,09,1, 11.9,1,1, 5.112, 10572.920, 332.193, 52807.036 23/05/02,10:10:45,14,09,1, 11.9,1,1, 5.112, 10572.923, 332.226, 52807.062 23/05/02,10:10:45,15,09,1, 11.9,1,1, 5.112, 10572.941, 332.218, 52807.046 23/05/02,10:10:45,16,09,1, 11.9,1,1, 5.112, 10572.939, 332.207, 52807.092 23/05/02,10:10:45,17,09,1, 11.9,1,1, 5.112, 10572.917, 332.197, 52807.047 23/05/02,10:10:45,18,09,1, 11.9,1,1, 5.112, 10572.945, 332.204, 52807.037 23/05/02,10:10:45,19,09,1, 11.9,1,1, 5.112, 10572.963, 332.216, 52807.068 23/05/02,10:10:46,00,09,1, 11.9,1,1, 5.110, 10572.956, 332.216, 52807.068 23/05/02,10:10:46,01,09,1, 11.9,1,1, 5.110, 10572.962, 332.209, 52807.086 23/05/02,10:10:46,02,09,1, 11.9,1,1, 5.110, 10572.946, 332.226, 52807.073 23/05/02,10:10:46,03,09,1, 11.9,1,1, 5.110, 10572.943, 332.238, 52807.085 23/05/02,10:10:46,04,09,1, 11.9,1,1, 5.110, 10572.970, 332.212, 52807.077 23/05/02,10:10:46,05,09,1, 11.9,1,1, 5.110, 10572.958, 332.216, 52807.053 23/05/02,10:10:46,06,09,1, 11.9,1,1, 5.110, 10572.949, 332.215, 52807.081 23/05/02,10:10:46,07,09,1, 11.9,1,1, 5.110, 10572.954, 332.211, 52807.042 23/05/02,10:10:46,08,09,1, 11.9,1,1, 5.110, 10572.935, 332.220, 52807.066 23/05/02,10:10:46,09,09,1, 11.9,1,1, 5.110, 10572.953, 332.211, 52807.062 23/05/02,10:10:46,10,09,1, 11.9,1,1, 5.110, 10572.968, 332.212, 52807.084 23/05/02,10:10:46,11,09,1, 11.9,1,1, 5.110, 10572.974, 332.223, 52807.021 23/05/02,10:10:46,12,09,1, 11.9,1,1, 5.110, 10572.965, 332.188, 52807.043 23/05/02,10:10:46,13,09,1, 11.9,1,1, 5.110, 10572.977, 332.220, 52807.020 23/05/02,10:10:46,14,09,1, 11.9,1,1, 5.110, 10572.987, 332.246, 52807.035 23/05/02,10:10:46,15,09,1, 11.9,1,1, 5.110, 10572.971, 332.232, 52807.004 23/05/02,10:10:46,16,09,1, 11.9,1,1, 5.110, 10572.997, 332.205, 52807.036 23/05/02,10:10:46,17,09,1, 11.9,1,1, 5.110, 10572.986, 332.231, 52807.037 23/05/02,10:10:46,18,09,1, 11.9,1,1, 5.110, 10573.011, 332.246, 52807.050 23/05/02,10:10:46,19,09,1, 11.9,1,1, 5.110, 10573.017, 332.223, 52807.034 23/05/02,10:10:47,00,08,1, 11.8,1,1, 5.113, 10573.014, 332.223, 52807.034 23/05/02,10:10:47,01,08,1, 11.8,1,1, 5.113, 10573.005, 332.232, 52807.021 23/05/02,10:10:47,02,08,1, 11.8,1,1, 5.113, 10572.983, 332.250, 52807.055 23/05/02,10:10:47,03,08,1, 11.8,1,1, 5.113, 10573.009, 332.241, 52807.058 23/05/02,10:10:47,04,08,1, 11.8,1,1, 5.113, 10573.018, 332.268, 52807.031 23/05/02,10:10:47,05,08,1, 11.8,1,1, 5.113, 10573.022, 332.242, 52807.024 23/05/02,10:10:47,06,08,1, 11.8,1,1, 5.113, 10573.015, 332.272, 52807.012 23/05/02,10:10:47,07,08,1, 11.8,1,1, 5.113, 10573.017, 332.276, 52807.003 23/05/02,10:10:47,08,08,1, 11.8,1,1, 5.113, 10573.020, 332.262, 52807.076 23/05/02,10:10:47,09,08,1, 11.8,1,1, 5.113, 10573.009, 332.265, 52807.021 23/05/02,10:10:47,10,08,1, 11.8,1,1, 5.113, 10573.049, 332.278, 52807.029 23/05/02,10:10:47,11,08,1, 11.8,1,1, 5.113, 10573.051, 332.288, 52807.034 23/05/02,10:10:47,12,08,1, 11.8,1,1, 5.113, 10573.033, 332.268, 52807.010 23/05/02,10:10:47,13,08,1, 11.8,1,1, 5.113, 10573.049, 332.269, 52807.033 23/05/02,10:10:47,14,08,1, 11.8,1,1, 5.113, 10573.053, 332.276, 52807.056 23/05/02,10:10:47,15,08,1, 11.8,1,1, 5.113, 10573.030, 332.299, 52807.049 23/05/02,10:10:47,16,08,1, 11.8,1,1, 5.113, 10573.055, 332.287, 52807.009 23/05/02,10:10:47,17,08,1, 11.8,1,1, 5.113, 10573.040, 332.277, 52807.007 23/05/02,10:10:47,18,08,1, 11.8,1,1, 5.113, 10573.057, 332.283, 52807.038 23/05/02,10:10:47,19,08,1, 11.8,1,1, 5.113, 10573.040, 332.289, 52807.015 23/05/02,10:10:48,00,08,1, 11.9,1,1, 5.107, 10573.039, 332.289, 52807.015 23/05/02,10:10:48,01,08,1, 11.9,1,1, 5.107, 10573.075, 332.296, 52806.995 23/05/02,10:10:48,02,08,1, 11.9,1,1, 5.107, 10573.074, 332.312, 52807.030 23/05/02,10:10:48,03,08,1, 11.9,1,1, 5.107, 10573.055, 332.306, 52806.991 23/05/02,10:10:48,04,08,1, 11.9,1,1, 5.107, 10573.088, 332.300, 52806.994 23/05/02,10:10:48,05,08,1, 11.9,1,1, 5.107, 10573.094, 332.307, 52806.984 23/05/02,10:10:48,06,08,1, 11.9,1,1, 5.107, 10573.070, 332.322, 52806.984 23/05/02,10:10:48,07,08,1, 11.9,1,1, 5.107, 10573.093, 332.316, 52806.994 23/05/02,10:10:48,08,08,1, 11.9,1,1, 5.107, 10573.113, 332.326, 52806.930 23/05/02,10:10:48,09,08,1, 11.9,1,1, 5.107, 10573.089, 332.338, 52807.019 23/05/02,10:10:48,10,08,1, 11.9,1,1, 5.107, 10573.103, 332.339, 52806.953 23/05/02,10:10:48,11,08,1, 11.9,1,1, 5.107, 10573.109, 332.343, 52807.031 23/05/02,10:10:48,12,08,1, 11.9,1,1, 5.107, 10573.113, 332.340, 52807.010 23/05/02,10:10:48,13,08,1, 11.9,1,1, 5.107, 10573.139, 332.343, 52806.987 23/05/02,10:10:48,14,08,1, 11.9,1,1, 5.107, 10573.115, 332.328, 52807.012 23/05/02,10:10:48,15,08,1, 11.9,1,1, 5.107, 10573.100, 332.373, 52807.024 23/05/02,10:10:48,16,08,1, 11.9,1,1, 5.107, 10573.131, 332.365, 52807.007 23/05/02,10:10:48,17,08,1, 11.9,1,1, 5.107, 10573.141, 332.350, 52806.989 23/05/02,10:10:48,18,08,1, 11.9,1,1, 5.107, 10573.164, 332.382, 52807.001 23/05/02,10:10:48,19,08,1, 11.9,1,1, 5.107, 10573.154, 332.395, 52806.980 23/05/02,10:10:49,00,09,1, 11.9,1,1, 5.114, 10573.148, 332.395, 52806.980 23/05/02,10:10:49,01,09,1, 11.9,1,1, 5.114, 10573.169, 332.370, 52807.010 23/05/02,10:10:49,02,09,1, 11.9,1,1, 5.114, 10573.172, 332.392, 52806.994 23/05/02,10:10:49,03,09,1, 11.9,1,1, 5.114, 10573.163, 332.367, 52806.981 23/05/02,10:10:49,04,09,1, 11.9,1,1, 5.114, 10573.159, 332.397, 52806.993 23/05/02,10:10:49,05,09,1, 11.9,1,1, 5.114, 10573.163, 332.378, 52807.021 23/05/02,10:10:49,06,09,1, 11.9,1,1, 5.114, 10573.175, 332.410, 52806.998 23/05/02,10:10:49,07,09,1, 11.9,1,1, 5.114, 10573.175, 332.402, 52806.963 23/05/02,10:10:49,08,09,1, 11.9,1,1, 5.114, 10573.183, 332.417, 52806.969 23/05/02,10:10:49,09,09,1, 11.9,1,1, 5.114, 10573.187, 332.422, 52806.954 23/05/02,10:10:49,10,09,1, 11.9,1,1, 5.114, 10573.177, 332.399, 52806.946 23/05/02,10:10:49,11,09,1, 11.9,1,1, 5.114, 10573.188, 332.433, 52806.958 23/05/02,10:10:49,12,09,1, 11.9,1,1, 5.114, 10573.206, 332.426, 52806.971 23/05/02,10:10:49,13,09,1, 11.9,1,1, 5.114, 10573.232, 332.420, 52806.975 23/05/02,10:10:49,14,09,1, 11.9,1,1, 5.114, 10573.211, 332.415, 52806.961 23/05/02,10:10:49,15,09,1, 11.9,1,1, 5.114, 10573.226, 332.422, 52806.971 23/05/02,10:10:49,16,09,1, 11.9,1,1, 5.114, 10573.235, 332.425, 52806.938 23/05/02,10:10:49,17,09,1, 11.9,1,1, 5.114, 10573.218, 332.441, 52806.972 23/05/02,10:10:49,18,09,1, 11.9,1,1, 5.114, 10573.230, 332.431, 52806.965 23/05/02,10:10:49,19,09,1, 11.9,1,1, 5.114, 10573.250, 332.448, 52806.955 23/05/02,10:10:50,00,10,1, 11.9,1,1, 5.118, 10573.248, 332.448, 52806.955 23/05/02,10:10:50,01,10,1, 11.9,1,1, 5.118, 10573.272, 332.458, 52806.927 23/05/02,10:10:50,02,10,1, 11.9,1,1, 5.118, 10573.263, 332.468, 52806.933 23/05/02,10:10:50,03,10,1, 11.9,1,1, 5.118, 10573.254, 332.482, 52806.913 23/05/02,10:10:50,04,10,1, 11.9,1,1, 5.118, 10573.294, 332.501, 52806.938 23/05/02,10:10:50,05,10,1, 11.9,1,1, 5.118, 10573.316, 332.504, 52806.949 23/05/02,10:10:50,06,10,1, 11.9,1,1, 5.118, 10573.299, 332.487, 52806.926 23/05/02,10:10:50,07,10,1, 11.9,1,1, 5.118, 10573.332, 332.498, 52806.944 23/05/02,10:10:50,08,10,1, 11.9,1,1, 5.118, 10573.326, 332.473, 52806.961 23/05/02,10:10:50,09,10,1, 11.9,1,1, 5.118, 10573.309, 332.491, 52806.916 23/05/02,10:10:50,10,10,1, 11.9,1,1, 5.118, 10573.343, 332.504, 52806.940 23/05/02,10:10:50,11,10,1, 11.9,1,1, 5.118, 10573.365, 332.518, 52806.944 23/05/02,10:10:50,12,10,1, 11.9,1,1, 5.118, 10573.360, 332.495, 52806.931 23/05/02,10:10:50,13,10,1, 11.9,1,1, 5.118, 10573.342, 332.511, 52806.931 23/05/02,10:10:50,14,10,1, 11.9,1,1, 5.118, 10573.390, 332.523, 52806.915 23/05/02,10:10:50,15,10,1, 11.9,1,1, 5.118, 10573.375, 332.522, 52806.924 23/05/02,10:10:50,16,10,1, 11.9,1,1, 5.118, 10573.366, 332.525, 52806.928 23/05/02,10:10:50,17,10,1, 11.9,1,1, 5.118, 10573.386, 332.520, 52806.903 23/05/02,10:10:50,18,10,1, 11.9,1,1, 5.118, 10573.405, 332.535, 52806.915 23/05/02,10:10:50,19,10,1, 11.9,1,1, 5.118, 10573.413, 332.524, 52806.873 23/05/02,10:10:51,00,09,1, 11.8,1,1, 5.112, 10573.406, 332.524, 52806.873 23/05/02,10:10:51,01,09,1, 11.8,1,1, 5.112, 10573.427, 332.537, 52806.892 23/05/02,10:10:51,02,09,1, 11.8,1,1, 5.112, 10573.411, 332.550, 52806.918 23/05/02,10:10:51,03,09,1, 11.8,1,1, 5.112, 10573.437, 332.521, 52806.882 23/05/02,10:10:51,04,09,1, 11.8,1,1, 5.112, 10573.425, 332.558, 52806.855 23/05/02,10:10:51,05,09,1, 11.8,1,1, 5.112, 10573.451, 332.562, 52806.852 23/05/02,10:10:51,06,09,1, 11.8,1,1, 5.112, 10573.447, 332.586, 52806.870 23/05/02,10:10:51,07,09,1, 11.8,1,1, 5.112, 10573.471, 332.567, 52806.919 23/05/02,10:10:51,08,09,1, 11.8,1,1, 5.112, 10573.459, 332.587, 52806.903 23/05/02,10:10:51,09,09,1, 11.8,1,1, 5.112, 10573.487, 332.595, 52806.893 23/05/02,10:10:51,10,09,1, 11.8,1,1, 5.112, 10573.501, 332.591, 52806.893 23/05/02,10:10:51,11,09,1, 11.8,1,1, 5.112, 10573.523, 332.592, 52806.854 23/05/02,10:10:51,12,09,1, 11.8,1,1, 5.112, 10573.518, 332.605, 52806.887 23/05/02,10:10:51,13,09,1, 11.8,1,1, 5.112, 10573.531, 332.602, 52806.904 23/05/02,10:10:51,14,09,1, 11.8,1,1, 5.112, 10573.530, 332.621, 52806.890 23/05/02,10:10:51,15,09,1, 11.8,1,1, 5.112, 10573.543, 332.612, 52806.855 23/05/02,10:10:51,16,09,1, 11.8,1,1, 5.112, 10573.534, 332.621, 52806.902 23/05/02,10:10:51,17,09,1, 11.8,1,1, 5.112, 10573.557, 332.631, 52806.874 23/05/02,10:10:51,18,09,1, 11.8,1,1, 5.112, 10573.567, 332.646, 52806.854 23/05/02,10:10:51,19,09,1, 11.8,1,1, 5.112, 10573.568, 332.632, 52806.800 23/05/02,10:10:52,00,09,1, 11.8,1,1, 5.106, 10573.565, 332.632, 52806.800 23/05/02,10:10:52,01,09,1, 11.8,1,1, 5.106, 10573.613, 332.633, 52806.842 23/05/02,10:10:52,02,09,1, 11.8,1,1, 5.106, 10573.629, 332.631, 52806.852 23/05/02,10:10:52,03,09,1, 11.8,1,1, 5.106, 10573.604, 332.652, 52806.872 23/05/02,10:10:52,04,09,1, 11.8,1,1, 5.106, 10573.613, 332.678, 52806.887 23/05/02,10:10:52,05,09,1, 11.8,1,1, 5.106, 10573.647, 332.643, 52806.832 23/05/02,10:10:52,06,09,1, 11.8,1,1, 5.106, 10573.631, 332.641, 52806.847 23/05/02,10:10:52,07,09,1, 11.8,1,1, 5.106, 10573.671, 332.656, 52806.823 23/05/02,10:10:52,08,09,1, 11.8,1,1, 5.106, 10573.653, 332.662, 52806.881 23/05/02,10:10:52,09,09,1, 11.8,1,1, 5.106, 10573.644, 332.690, 52806.822 23/05/02,10:10:52,10,09,1, 11.8,1,1, 5.106, 10573.668, 332.661, 52806.777 23/05/02,10:10:52,11,09,1, 11.8,1,1, 5.106, 10573.701, 332.651, 52806.808 23/05/02,10:10:52,12,09,1, 11.8,1,1, 5.106, 10573.685, 332.646, 52806.841 23/05/02,10:10:52,13,09,1, 11.8,1,1, 5.106, 10573.691, 332.668, 52806.833 23/05/02,10:10:52,14,09,1, 11.8,1,1, 5.106, 10573.722, 332.681, 52806.830 23/05/02,10:10:52,15,09,1, 11.8,1,1, 5.106, 10573.714, 332.661, 52806.824 23/05/02,10:10:52,16,09,1, 11.8,1,1, 5.106, 10573.727, 332.659, 52806.852 23/05/02,10:10:52,17,09,1, 11.8,1,1, 5.106, 10573.713, 332.686, 52806.834 23/05/02,10:10:52,18,09,1, 11.8,1,1, 5.106, 10573.738, 332.678, 52806.847 23/05/02,10:10:52,19,09,1, 11.8,1,1, 5.106, 10573.772, 332.672, 52806.792 23/05/02,10:10:53,00,10,1, 11.9,1,1, 5.105, 10573.765, 332.672, 52806.792 23/05/02,10:10:53,01,10,1, 11.9,1,1, 5.105, 10573.780, 332.706, 52806.791 23/05/02,10:10:53,02,10,1, 11.9,1,1, 5.105, 10573.810, 332.697, 52806.767 23/05/02,10:10:53,03,10,1, 11.9,1,1, 5.105, 10573.791, 332.729, 52806.766 23/05/02,10:10:53,04,10,1, 11.9,1,1, 5.105, 10573.822, 332.713, 52806.775 23/05/02,10:10:53,05,10,1, 11.9,1,1, 5.105, 10573.796, 332.731, 52806.757 23/05/02,10:10:53,06,10,1, 11.9,1,1, 5.105, 10573.836, 332.727, 52806.774 23/05/02,10:10:53,07,10,1, 11.9,1,1, 5.105, 10573.850, 332.728, 52806.807 23/05/02,10:10:53,08,10,1, 11.9,1,1, 5.105, 10573.855, 332.730, 52806.789 23/05/02,10:10:53,09,10,1, 11.9,1,1, 5.105, 10573.868, 332.739, 52806.813 23/05/02,10:10:53,10,10,1, 11.9,1,1, 5.105, 10573.864, 332.744, 52806.766 23/05/02,10:10:53,11,10,1, 11.9,1,1, 5.105, 10573.877, 332.751, 52806.767 23/05/02,10:10:53,12,10,1, 11.9,1,1, 5.105, 10573.904, 332.744, 52806.786 23/05/02,10:10:53,13,10,1, 11.9,1,1, 5.105, 10573.909, 332.729, 52806.780 23/05/02,10:10:53,14,10,1, 11.9,1,1, 5.105, 10573.913, 332.756, 52806.755 23/05/02,10:10:53,15,10,1, 11.9,1,1, 5.105, 10573.912, 332.746, 52806.806 23/05/02,10:10:53,16,10,1, 11.9,1,1, 5.105, 10573.923, 332.768, 52806.751 23/05/02,10:10:53,17,10,1, 11.9,1,1, 5.105, 10573.939, 332.750, 52806.756 23/05/02,10:10:53,18,10,1, 11.9,1,1, 5.105, 10573.965, 332.758, 52806.712 23/05/02,10:10:53,19,10,1, 11.9,1,1, 5.105, 10573.957, 332.750, 52806.719 23/05/02,10:10:54,00,11,1, 11.9,1,1, 5.110, 10573.957, 332.750, 52806.719 23/05/02,10:10:54,01,11,1, 11.9,1,1, 5.110, 10573.991, 332.753, 52806.722 23/05/02,10:10:54,02,11,1, 11.9,1,1, 5.110, 10573.991, 332.771, 52806.715 23/05/02,10:10:54,03,11,1, 11.9,1,1, 5.110, 10573.988, 332.774, 52806.691 23/05/02,10:10:54,04,11,1, 11.9,1,1, 5.110, 10573.994, 332.775, 52806.653 23/05/02,10:10:54,05,11,1, 11.9,1,1, 5.110, 10574.060, 332.782, 52806.668 23/05/02,10:10:54,06,11,1, 11.9,1,1, 5.110, 10574.039, 332.754, 52806.630 23/05/02,10:10:54,07,11,1, 11.9,1,1, 5.110, 10574.037, 332.780, 52806.695 23/05/02,10:10:54,08,11,1, 11.9,1,1, 5.110, 10574.074, 332.788, 52806.687 23/05/02,10:10:54,09,11,1, 11.9,1,1, 5.110, 10574.070, 332.797, 52806.584 23/05/02,10:10:54,10,11,1, 11.9,1,1, 5.110, 10574.059, 332.828, 52806.753 23/05/02,10:10:54,11,11,1, 11.9,1,1, 5.110, 10574.070, 332.817, 52806.687 23/05/02,10:10:54,12,11,1, 11.9,1,1, 5.110, 10574.074, 332.820, 52806.684 23/05/02,10:10:54,13,11,1, 11.9,1,1, 5.110, 10574.100, 332.806, 52806.683 23/05/02,10:10:54,14,11,1, 11.9,1,1, 5.110, 10574.136, 332.808, 52806.687 23/05/02,10:10:54,15,11,1, 11.9,1,1, 5.110, 10574.164, 332.817, 52806.639 23/05/02,10:10:54,16,11,1, 11.9,1,1, 5.110, 10574.138, 332.822, 52806.654 23/05/02,10:10:54,17,11,1, 11.9,1,1, 5.110, 10574.158, 332.858, 52806.663 23/05/02,10:10:54,18,11,1, 11.9,1,1, 5.110, 10574.146, 332.840, 52806.661 23/05/02,10:10:54,19,11,1, 11.9,1,1, 5.110, 10574.199, 332.846, 52806.684 23/05/02,10:10:55,00,10,1, 12.0,1,1, 5.113, 10574.191, 332.846, 52806.684 23/05/02,10:10:55,01,10,1, 12.0,1,1, 5.113, 10574.217, 332.864, 52806.598 23/05/02,10:10:55,02,10,1, 12.0,1,1, 5.113, 10574.216, 332.862, 52806.639 23/05/02,10:10:55,03,10,1, 12.0,1,1, 5.113, 10574.221, 332.870, 52806.586 23/05/02,10:10:55,04,10,1, 12.0,1,1, 5.113, 10574.235, 332.885, 52806.650 23/05/02,10:10:55,05,10,1, 12.0,1,1, 5.113, 10574.241, 332.865, 52806.628 23/05/02,10:10:55,06,10,1, 12.0,1,1, 5.113, 10574.262, 332.887, 52806.629 23/05/02,10:10:55,07,10,1, 12.0,1,1, 5.113, 10574.289, 332.886, 52806.646 23/05/02,10:10:55,08,10,1, 12.0,1,1, 5.113, 10574.286, 332.874, 52806.658 23/05/02,10:10:55,09,10,1, 12.0,1,1, 5.113, 10574.291, 332.880, 52806.565 23/05/02,10:10:55,10,10,1, 12.0,1,1, 5.113, 10574.315, 332.882, 52806.630 23/05/02,10:10:55,11,10,1, 12.0,1,1, 5.113, 10574.322, 332.898, 52806.625 23/05/02,10:10:55,12,10,1, 12.0,1,1, 5.113, 10574.341, 332.884, 52806.623 23/05/02,10:10:55,13,10,1, 12.0,1,1, 5.113, 10574.350, 332.895, 52806.637 23/05/02,10:10:55,14,10,1, 12.0,1,1, 5.113, 10574.347, 332.913, 52806.623 23/05/02,10:10:55,15,10,1, 12.0,1,1, 5.113, 10574.366, 332.905, 52806.576 23/05/02,10:10:55,16,10,1, 12.0,1,1, 5.113, 10574.394, 332.887, 52806.612 23/05/02,10:10:55,17,10,1, 12.0,1,1, 5.113, 10574.380, 332.895, 52806.583 23/05/02,10:10:55,18,10,1, 12.0,1,1, 5.113, 10574.395, 332.904, 52806.604 23/05/02,10:10:55,19,10,1, 12.0,1,1, 5.113, 10574.427, 332.905, 52806.552 23/05/02,10:10:56,00,10,1, 11.9,1,1, 5.106, 10574.424, 332.905, 52806.552 23/05/02,10:10:56,01,10,1, 11.9,1,1, 5.106, 10574.441, 332.919, 52806.583 23/05/02,10:10:56,02,10,1, 11.9,1,1, 5.106, 10574.440, 332.922, 52806.591 23/05/02,10:10:56,03,10,1, 11.9,1,1, 5.106, 10574.444, 332.939, 52806.563 23/05/02,10:10:56,04,10,1, 11.9,1,1, 5.106, 10574.453, 332.933, 52806.570 23/05/02,10:10:56,05,10,1, 11.9,1,1, 5.106, 10574.471, 332.938, 52806.592 23/05/02,10:10:56,06,10,1, 11.9,1,1, 5.106, 10574.496, 332.936, 52806.532 23/05/02,10:10:56,07,10,1, 11.9,1,1, 5.106, 10574.485, 332.929, 52806.579 23/05/02,10:10:56,08,10,1, 11.9,1,1, 5.106, 10574.505, 332.944, 52806.573 23/05/02,10:10:56,09,10,1, 11.9,1,1, 5.106, 10574.517, 332.925, 52806.537 23/05/02,10:10:56,10,10,1, 11.9,1,1, 5.106, 10574.530, 332.955, 52806.538 23/05/02,10:10:56,11,10,1, 11.9,1,1, 5.106, 10574.578, 332.964, 52806.515 23/05/02,10:10:56,12,10,1, 11.9,1,1, 5.106, 10574.569, 332.970, 52806.539 23/05/02,10:10:56,13,10,1, 11.9,1,1, 5.106, 10574.617, 332.959, 52806.507 23/05/02,10:10:56,14,10,1, 11.9,1,1, 5.106, 10574.593, 332.949, 52806.484 23/05/02,10:10:56,15,10,1, 11.9,1,1, 5.106, 10574.597, 332.997, 52806.527 23/05/02,10:10:56,16,10,1, 11.9,1,1, 5.106, 10574.605, 332.987, 52806.504 23/05/02,10:10:56,17,10,1, 11.9,1,1, 5.106, 10574.645, 333.014, 52806.490 23/05/02,10:10:56,18,10,1, 11.9,1,1, 5.106, 10574.639, 332.995, 52806.482 23/05/02,10:10:56,19,10,1, 11.9,1,1, 5.106, 10574.646, 332.995, 52806.438 23/05/02,10:10:57,00,10,1, 11.9,1,1, 5.114, 10574.641, 332.995, 52806.438 23/05/02,10:10:57,01,10,1, 11.9,1,1, 5.114, 10574.684, 333.023, 52806.474 23/05/02,10:10:57,02,10,1, 11.9,1,1, 5.114, 10574.696, 333.015, 52806.541 23/05/02,10:10:57,03,10,1, 11.9,1,1, 5.114, 10574.716, 333.010, 52806.487 23/05/02,10:10:57,04,10,1, 11.9,1,1, 5.114, 10574.740, 333.013, 52806.509 23/05/02,10:10:57,05,10,1, 11.9,1,1, 5.114, 10574.725, 332.991, 52806.493 23/05/02,10:10:57,06,10,1, 11.9,1,1, 5.114, 10574.770, 333.017, 52806.516 23/05/02,10:10:57,07,10,1, 11.9,1,1, 5.114, 10574.756, 333.018, 52806.500 23/05/02,10:10:57,08,10,1, 11.9,1,1, 5.114, 10574.775, 333.037, 52806.498 23/05/02,10:10:57,09,10,1, 11.9,1,1, 5.114, 10574.801, 333.027, 52806.482 23/05/02,10:10:57,10,10,1, 11.9,1,1, 5.114, 10574.812, 333.039, 52806.490 23/05/02,10:10:57,11,10,1, 11.9,1,1, 5.114, 10574.823, 333.064, 52806.513 23/05/02,10:10:57,12,10,1, 11.9,1,1, 5.114, 10574.811, 333.055, 52806.508 23/05/02,10:10:57,13,10,1, 11.9,1,1, 5.114, 10574.831, 333.057, 52806.526 23/05/02,10:10:57,14,10,1, 11.9,1,1, 5.114, 10574.847, 333.062, 52806.506 23/05/02,10:10:57,15,10,1, 11.9,1,1, 5.114, 10574.866, 333.076, 52806.502 23/05/02,10:10:57,16,10,1, 11.9,1,1, 5.114, 10574.909, 333.069, 52806.529 23/05/02,10:10:57,17,10,1, 11.9,1,1, 5.114, 10574.898, 333.081, 52806.491 23/05/02,10:10:57,18,10,1, 11.9,1,1, 5.114, 10574.913, 333.111, 52806.490 23/05/02,10:10:57,19,10,1, 11.9,1,1, 5.114, 10574.939, 333.108, 52806.555 23/05/02,10:10:58,00,10,1, 12.0,1,1, 5.115, 10574.933, 333.108, 52806.555 23/05/02,10:10:58,01,10,1, 12.0,1,1, 5.115, 10575.004, 333.110, 52806.553 23/05/02,10:10:58,02,10,1, 12.0,1,1, 5.115, 10574.905, 333.116, 52806.142 23/05/02,10:10:58,03,10,1, 12.0,1,1, 5.115, 10574.906, 333.117, 52806.534 23/05/02,10:10:58,04,10,1, 12.0,1,1, 5.115, 10574.924, 333.129, 52806.549 23/05/02,10:10:58,05,10,1, 12.0,1,1, 5.115, 10574.975, 333.130, 52806.505 23/05/02,10:10:58,06,10,1, 12.0,1,1, 5.115, 10574.965, 333.124, 52806.485 23/05/02,10:10:58,07,10,1, 12.0,1,1, 5.115, 10574.981, 333.119, 52806.432 23/05/02,10:10:58,08,10,1, 12.0,1,1, 5.115, 10575.016, 333.139, 52806.474 23/05/02,10:10:58,09,10,1, 12.0,1,1, 5.115, 10575.036, 333.145, 52806.497 23/05/02,10:10:58,10,10,1, 12.0,1,1, 5.115, 10575.026, 333.164, 52806.431 23/05/02,10:10:58,11,10,1, 12.0,1,1, 5.115, 10575.043, 333.156, 52806.453 23/05/02,10:10:58,12,10,1, 12.0,1,1, 5.115, 10575.064, 333.158, 52806.445 23/05/02,10:10:58,13,10,1, 12.0,1,1, 5.115, 10575.078, 333.190, 52806.451 23/05/02,10:10:58,14,10,1, 12.0,1,1, 5.115, 10575.071, 333.188, 52806.467 23/05/02,10:10:58,15,10,1, 12.0,1,1, 5.115, 10575.083, 333.169, 52806.449 23/05/02,10:10:58,16,10,1, 12.0,1,1, 5.115, 10575.111, 333.156, 52806.421 23/05/02,10:10:58,17,10,1, 12.0,1,1, 5.115, 10575.127, 333.167, 52806.452 23/05/02,10:10:58,18,10,1, 12.0,1,1, 5.115, 10575.112, 333.190, 52806.396 23/05/02,10:10:58,19,10,1, 12.0,1,1, 5.115, 10575.153, 333.187, 52806.382 23/05/02,10:10:59,00,10,1, 11.9,1,1, 5.109, 10575.150, 333.187, 52806.382 23/05/02,10:10:59,01,10,1, 11.9,1,1, 5.109, 10575.165, 333.215, 52806.356 23/05/02,10:10:59,02,10,1, 11.9,1,1, 5.109, 10575.191, 333.220, 52806.352 23/05/02,10:10:59,03,10,1, 11.9,1,1, 5.109, 10575.179, 333.237, 52806.378 23/05/02,10:10:59,04,10,1, 11.9,1,1, 5.109, 10575.197, 333.240, 52806.417 23/05/02,10:10:59,05,10,1, 11.9,1,1, 5.109, 10575.197, 333.254, 52806.369 23/05/02,10:10:59,06,10,1, 11.9,1,1, 5.109, 10575.230, 333.246, 52806.374 23/05/02,10:10:59,07,10,1, 11.9,1,1, 5.109, 10575.220, 333.254, 52806.406 23/05/02,10:10:59,08,10,1, 11.9,1,1, 5.109, 10575.263, 333.271, 52806.372 23/05/02,10:10:59,09,10,1, 11.9,1,1, 5.109, 10575.248, 333.251, 52806.374 23/05/02,10:10:59,10,10,1, 11.9,1,1, 5.109, 10575.254, 333.284, 52806.358 23/05/02,10:10:59,11,10,1, 11.9,1,1, 5.109, 10575.273, 333.277, 52806.369 23/05/02,10:10:59,12,10,1, 11.9,1,1, 5.109, 10575.288, 333.273, 52806.351 23/05/02,10:10:59,13,10,1, 11.9,1,1, 5.109, 10575.298, 333.305, 52806.389 23/05/02,10:10:59,14,10,1, 11.9,1,1, 5.109, 10575.305, 333.298, 52806.352 23/05/02,10:10:59,15,10,1, 11.9,1,1, 5.109, 10575.321, 333.312, 52806.364 23/05/02,10:10:59,16,10,1, 11.9,1,1, 5.109, 10575.334, 333.307, 52806.342 23/05/02,10:10:59,17,10,1, 11.9,1,1, 5.109, 10575.347, 333.328, 52806.344 23/05/02,10:10:59,18,10,1, 11.9,1,1, 5.109, 10575.370, 333.321, 52806.360 23/05/02,10:10:59,19,10,1, 11.9,1,1, 5.109, 10575.355, 333.336, 52806.370 23/05/02,10:11:00,00,10,1, 11.9,1,1, 5.111, 10575.351, 333.336, 52806.370 23/05/02,10:11:00,01,10,1, 11.9,1,1, 5.111, 10575.398, 333.333, 52806.315 23/05/02,10:11:00,02,10,1, 11.9,1,1, 5.111, 10575.374, 333.319, 52806.238 23/05/02,10:11:00,03,10,1, 11.9,1,1, 5.111, 10575.373, 333.332, 52806.296 23/05/02,10:11:00,04,10,1, 11.9,1,1, 5.111, 10575.419, 333.349, 52806.272 23/05/02,10:11:00,05,10,1, 11.9,1,1, 5.111, 10575.427, 333.366, 52806.251 23/05/02,10:11:00,06,10,1, 11.9,1,1, 5.111, 10575.416, 333.374, 52806.252 23/05/02,10:11:00,07,10,1, 11.9,1,1, 5.111, 10575.459, 333.373, 52806.274 23/05/02,10:11:00,08,10,1, 11.9,1,1, 5.111, 10575.495, 333.391, 52806.234 23/05/02,10:11:00,09,10,1, 11.9,1,1, 5.111, 10575.476, 333.381, 52806.175 23/05/02,10:11:00,10,10,1, 11.9,1,1, 5.111, 10575.505, 333.417, 52806.223 23/05/02,10:11:00,11,10,1, 11.9,1,1, 5.111, 10575.514, 333.415, 52806.215 23/05/02,10:11:00,12,10,1, 11.9,1,1, 5.111, 10575.521, 333.398, 52806.225 23/05/02,10:11:00,13,10,1, 11.9,1,1, 5.111, 10575.514, 333.412, 52806.215 23/05/02,10:11:00,14,10,1, 11.9,1,1, 5.111, 10575.566, 333.440, 52806.196 23/05/02,10:11:00,15,10,1, 11.9,1,1, 5.111, 10575.557, 333.424, 52806.193 23/05/02,10:11:00,16,10,1, 11.9,1,1, 5.111, 10575.598, 333.451, 52806.222 23/05/02,10:11:00,17,10,1, 11.9,1,1, 5.111, 10575.568, 333.448, 52806.150 23/05/02,10:11:00,18,10,1, 11.9,1,1, 5.111, 10575.610, 333.441, 52806.176 23/05/02,10:11:00,19,10,1, 11.9,1,1, 5.111, 10575.638, 333.461, 52806.174 23/05/02,10:11:01,00,10,1, 11.8,1,1, 5.116, 10575.634, 333.461, 52806.174 23/05/02,10:11:01,01,10,1, 11.8,1,1, 5.116, 10575.651, 333.484, 52806.153 23/05/02,10:11:01,02,10,1, 11.8,1,1, 5.116, 10575.656, 333.459, 52806.166 23/05/02,10:11:01,03,10,1, 11.8,1,1, 5.116, 10575.676, 333.482, 52806.184 23/05/02,10:11:01,04,10,1, 11.8,1,1, 5.116, 10575.685, 333.505, 52806.169 23/05/02,10:11:01,05,10,1, 11.8,1,1, 5.116, 10575.685, 333.490, 52806.158 23/05/02,10:11:01,06,10,1, 11.8,1,1, 5.116, 10575.731, 333.511, 52806.128 23/05/02,10:11:01,07,10,1, 11.8,1,1, 5.116, 10575.708, 333.502, 52806.098 23/05/02,10:11:01,08,10,1, 11.8,1,1, 5.116, 10575.749, 333.507, 52806.156 23/05/02,10:11:01,09,10,1, 11.8,1,1, 5.116, 10575.766, 333.520, 52806.134 23/05/02,10:11:01,10,10,1, 11.8,1,1, 5.116, 10575.770, 333.510, 52806.107 23/05/02,10:11:01,11,10,1, 11.8,1,1, 5.116, 10575.786, 333.531, 52806.148 23/05/02,10:11:01,12,10,1, 11.8,1,1, 5.116, 10575.826, 333.528, 52806.134 23/05/02,10:11:01,13,10,1, 11.8,1,1, 5.116, 10575.824, 333.540, 52806.113 23/05/02,10:11:01,14,10,1, 11.8,1,1, 5.116, 10575.813, 333.553, 52806.143 23/05/02,10:11:01,15,10,1, 11.8,1,1, 5.116, 10575.855, 333.561, 52806.139 23/05/02,10:11:01,16,10,1, 11.8,1,1, 5.116, 10575.852, 333.542, 52806.095 23/05/02,10:11:01,17,10,1, 11.8,1,1, 5.116, 10575.879, 333.558, 52806.107 23/05/02,10:11:01,18,10,1, 11.8,1,1, 5.116, 10575.896, 333.549, 52806.085 23/05/02,10:11:01,19,10,1, 11.8,1,1, 5.116, 10575.928, 333.566, 52806.064 23/05/02,10:11:02,00,10,1, 11.8,1,1, 5.106, 10575.926, 333.566, 52806.064 23/05/02,10:11:02,01,10,1, 11.8,1,1, 5.106, 10575.928, 333.563, 52806.064 23/05/02,10:11:02,02,10,1, 11.8,1,1, 5.106, 10575.910, 333.578, 52806.033 23/05/02,10:11:02,03,10,1, 11.8,1,1, 5.106, 10575.940, 333.596, 52806.060 23/05/02,10:11:02,04,10,1, 11.8,1,1, 5.106, 10575.975, 333.621, 52806.063 23/05/02,10:11:02,05,10,1, 11.8,1,1, 5.106, 10576.028, 333.591, 52806.069 23/05/02,10:11:02,06,10,1, 11.8,1,1, 5.106, 10575.994, 333.600, 52806.040 23/05/02,10:11:02,07,10,1, 11.8,1,1, 5.106, 10576.029, 333.622, 52806.064 23/05/02,10:11:02,08,10,1, 11.8,1,1, 5.106, 10576.074, 333.593, 52806.061 23/05/02,10:11:02,09,10,1, 11.8,1,1, 5.106, 10576.072, 333.572, 52806.011 23/05/02,10:11:02,10,10,1, 11.8,1,1, 5.106, 10576.072, 333.594, 52806.008 23/05/02,10:11:02,11,10,1, 11.8,1,1, 5.106, 10576.105, 333.621, 52805.992 23/05/02,10:11:02,12,10,1, 11.8,1,1, 5.106, 10576.098, 333.623, 52805.985 23/05/02,10:11:02,13,10,1, 11.8,1,1, 5.106, 10576.125, 333.596, 52805.968 23/05/02,10:11:02,14,10,1, 11.8,1,1, 5.106, 10576.122, 333.633, 52805.945 23/05/02,10:11:02,15,10,1, 11.8,1,1, 5.106, 10576.135, 333.626, 52805.954 23/05/02,10:11:02,16,10,1, 11.8,1,1, 5.106, 10576.167, 333.634, 52805.982 23/05/02,10:11:02,17,10,1, 11.8,1,1, 5.106, 10576.138, 333.645, 52805.915 23/05/02,10:11:02,18,10,1, 11.8,1,1, 5.106, 10576.168, 333.630, 52805.980 23/05/02,10:11:02,19,10,1, 11.8,1,1, 5.106, 10576.176, 333.640, 52805.954 23/05/02,10:11:03,00,10,1, 11.9,1,1, 5.106, 10576.168, 333.640, 52805.954 23/05/02,10:11:03,01,10,1, 11.9,1,1, 5.106, 10576.211, 333.646, 52805.963 23/05/02,10:11:03,02,10,1, 11.9,1,1, 5.106, 10576.224, 333.660, 52805.912 23/05/02,10:11:03,03,10,1, 11.9,1,1, 5.106, 10576.229, 333.661, 52805.957 23/05/02,10:11:03,04,10,1, 11.9,1,1, 5.106, 10576.248, 333.661, 52805.925 23/05/02,10:11:03,05,10,1, 11.9,1,1, 5.106, 10576.281, 333.673, 52805.916 23/05/02,10:11:03,06,10,1, 11.9,1,1, 5.106, 10576.283, 333.658, 52805.901 23/05/02,10:11:03,07,10,1, 11.9,1,1, 5.106, 10576.273, 333.675, 52805.889 23/05/02,10:11:03,08,10,1, 11.9,1,1, 5.106, 10576.297, 333.686, 52805.910 23/05/02,10:11:03,09,10,1, 11.9,1,1, 5.106, 10576.295, 333.691, 52805.892 23/05/02,10:11:03,10,10,1, 11.9,1,1, 5.106, 10576.329, 333.693, 52805.936 23/05/02,10:11:03,11,10,1, 11.9,1,1, 5.106, 10576.332, 333.710, 52805.913 23/05/02,10:11:03,12,10,1, 11.9,1,1, 5.106, 10576.363, 333.713, 52805.842 23/05/02,10:11:03,13,10,1, 11.9,1,1, 5.106, 10576.361, 333.709, 52805.856 23/05/02,10:11:03,14,10,1, 11.9,1,1, 5.106, 10576.383, 333.707, 52805.862 23/05/02,10:11:03,15,10,1, 11.9,1,1, 5.106, 10576.374, 333.704, 52805.891 23/05/02,10:11:03,16,10,1, 11.9,1,1, 5.106, 10576.410, 333.733, 52805.880 23/05/02,10:11:03,17,10,1, 11.9,1,1, 5.106, 10576.403, 333.728, 52805.852 23/05/02,10:11:03,18,10,1, 11.9,1,1, 5.106, 10576.433, 333.732, 52805.840 23/05/02,10:11:03,19,10,1, 11.9,1,1, 5.106, 10576.431, 333.763, 52806.093 23/05/02,10:11:04,00,10,1, 11.9,1,1, 5.114, 10576.427, 333.763, 52806.093 23/05/02,10:11:04,01,10,1, 11.9,1,1, 5.114, 10576.485, 333.725, 52805.793 23/05/02,10:11:04,02,10,1, 11.9,1,1, 5.114, 10576.464, 333.708, 52805.787 23/05/02,10:11:04,03,10,1, 11.9,1,1, 5.114, 10576.475, 333.735, 52805.813 23/05/02,10:11:04,04,10,1, 11.9,1,1, 5.114, 10576.497, 333.749, 52805.803 23/05/02,10:11:04,05,10,1, 11.9,1,1, 5.114, 10576.532, 333.740, 52805.802 23/05/02,10:11:04,06,10,1, 11.9,1,1, 5.114, 10576.516, 333.746, 52805.796 23/05/02,10:11:04,07,10,1, 11.9,1,1, 5.114, 10576.538, 333.758, 52805.837 23/05/02,10:11:04,08,10,1, 11.9,1,1, 5.114, 10576.541, 333.772, 52805.792 23/05/02,10:11:04,09,10,1, 11.9,1,1, 5.114, 10576.530, 333.766, 52805.796 23/05/02,10:11:04,10,10,1, 11.9,1,1, 5.114, 10576.561, 333.778, 52805.759 23/05/02,10:11:04,11,10,1, 11.9,1,1, 5.114, 10576.569, 333.780, 52805.814 23/05/02,10:11:04,12,10,1, 11.9,1,1, 5.114, 10576.571, 333.790, 52805.768 23/05/02,10:11:04,13,10,1, 11.9,1,1, 5.114, 10576.576, 333.797, 52805.765 23/05/02,10:11:04,14,10,1, 11.9,1,1, 5.114, 10576.584, 333.813, 52805.783 23/05/02,10:11:04,15,10,1, 11.9,1,1, 5.114, 10576.592, 333.803, 52805.737 23/05/02,10:11:04,16,10,1, 11.9,1,1, 5.114, 10576.620, 333.793, 52805.726 23/05/02,10:11:04,17,10,1, 11.9,1,1, 5.114, 10576.624, 333.805, 52805.728 23/05/02,10:11:04,18,10,1, 11.9,1,1, 5.114, 10576.621, 333.805, 52805.732 23/05/02,10:11:04,19,10,1, 11.9,1,1, 5.114, 10576.626, 333.835, 52805.703 23/05/02,10:11:05,00,10,1, 11.9,1,1, 5.119, 10576.619, 333.835, 52805.703 23/05/02,10:11:05,01,10,1, 11.9,1,1, 5.119, 10576.616, 333.830, 52805.703 23/05/02,10:11:05,02,10,1, 11.9,1,1, 5.119, 10576.650, 333.839, 52805.685 23/05/02,10:11:05,03,10,1, 11.9,1,1, 5.119, 10576.682, 333.831, 52805.662 23/05/02,10:11:05,04,10,1, 11.9,1,1, 5.119, 10576.681, 333.848, 52805.683 23/05/02,10:11:05,05,10,1, 11.9,1,1, 5.119, 10576.677, 333.858, 52805.690 23/05/02,10:11:05,06,10,1, 11.9,1,1, 5.119, 10576.707, 333.861, 52805.692 23/05/02,10:11:05,07,10,1, 11.9,1,1, 5.119, 10576.695, 333.831, 52805.665 23/05/02,10:11:05,08,10,1, 11.9,1,1, 5.119, 10576.733, 333.864, 52805.673 23/05/02,10:11:05,09,10,1, 11.9,1,1, 5.119, 10576.741, 333.856, 52805.689 23/05/02,10:11:05,10,10,1, 11.9,1,1, 5.119, 10576.739, 333.845, 52805.638 23/05/02,10:11:05,11,10,1, 11.9,1,1, 5.119, 10576.743, 333.880, 52805.677 23/05/02,10:11:05,12,10,1, 11.9,1,1, 5.119, 10576.758, 333.878, 52805.625 23/05/02,10:11:05,13,10,1, 11.9,1,1, 5.119, 10576.753, 333.886, 52805.633 23/05/02,10:11:05,14,10,1, 11.9,1,1, 5.119, 10576.788, 333.885, 52805.636 23/05/02,10:11:05,15,10,1, 11.9,1,1, 5.119, 10576.784, 333.887, 52805.631 23/05/02,10:11:05,16,10,1, 11.9,1,1, 5.119, 10576.799, 333.912, 52805.654 23/05/02,10:11:05,17,10,1, 11.9,1,1, 5.119, 10576.818, 333.900, 52805.652 23/05/02,10:11:05,18,10,1, 11.9,1,1, 5.119, 10576.820, 333.908, 52805.582 23/05/02,10:11:05,19,10,1, 11.9,1,1, 5.119, 10576.828, 333.930, 52805.601 23/05/02,10:11:06,00,11,1, 11.8,1,1, 5.111, 10576.828, 333.930, 52805.601 23/05/02,10:11:06,01,11,1, 11.8,1,1, 5.111, 10576.840, 333.945, 52805.613 23/05/02,10:11:06,02,11,1, 11.8,1,1, 5.111, 10576.844, 333.934, 52805.587 23/05/02,10:11:06,03,11,1, 11.8,1,1, 5.111, 10576.857, 333.955, 52805.566 23/05/02,10:11:06,04,11,1, 11.8,1,1, 5.111, 10576.873, 333.949, 52805.595 23/05/02,10:11:06,05,11,1, 11.8,1,1, 5.111, 10576.857, 333.958, 52805.580 23/05/02,10:11:06,06,11,1, 11.8,1,1, 5.111, 10576.889, 333.951, 52805.571 23/05/02,10:11:06,07,11,1, 11.8,1,1, 5.111, 10576.902, 333.947, 52805.538 23/05/02,10:11:06,08,11,1, 11.8,1,1, 5.111, 10576.914, 333.965, 52805.591 23/05/02,10:11:06,09,11,1, 11.8,1,1, 5.111, 10576.918, 333.976, 52805.563 23/05/02,10:11:06,10,11,1, 11.8,1,1, 5.111, 10576.929, 333.991, 52805.581 23/05/02,10:11:06,11,11,1, 11.8,1,1, 5.111, 10576.933, 333.990, 52805.542 23/05/02,10:11:06,12,11,1, 11.8,1,1, 5.111, 10576.929, 333.988, 52805.533 23/05/02,10:11:06,13,11,1, 11.8,1,1, 5.111, 10576.930, 333.999, 52805.559 23/05/02,10:11:06,14,11,1, 11.8,1,1, 5.111, 10576.957, 334.035, 52805.513 23/05/02,10:11:06,15,11,1, 11.8,1,1, 5.111, 10576.951, 334.028, 52805.557 23/05/02,10:11:06,16,11,1, 11.8,1,1, 5.111, 10576.967, 334.038, 52805.509 23/05/02,10:11:06,17,11,1, 11.8,1,1, 5.111, 10576.984, 334.034, 52805.508 23/05/02,10:11:06,18,11,1, 11.8,1,1, 5.111, 10576.988, 334.017, 52805.500 23/05/02,10:11:06,19,11,1, 11.8,1,1, 5.111, 10576.988, 334.052, 52805.493 23/05/02,10:11:07,00,11,1, 11.9,1,1, 5.108, 10576.986, 334.052, 52805.493 23/05/02,10:11:07,01,11,1, 11.9,1,1, 5.108, 10576.993, 334.041, 52805.478 23/05/02,10:11:07,02,11,1, 11.9,1,1, 5.108, 10577.009, 334.054, 52805.479 23/05/02,10:11:07,03,11,1, 11.9,1,1, 5.108, 10577.022, 334.061, 52805.487 23/05/02,10:11:07,04,11,1, 11.9,1,1, 5.108, 10577.035, 334.071, 52805.489 23/05/02,10:11:07,05,11,1, 11.9,1,1, 5.108, 10577.039, 334.060, 52805.513 23/05/02,10:11:07,06,11,1, 11.9,1,1, 5.108, 10577.032, 334.069, 52805.456 23/05/02,10:11:07,07,11,1, 11.9,1,1, 5.108, 10577.023, 334.077, 52805.477 23/05/02,10:11:07,08,11,1, 11.9,1,1, 5.108, 10577.050, 334.078, 52805.478 23/05/02,10:11:07,09,11,1, 11.9,1,1, 5.108, 10577.051, 334.105, 52805.452 23/05/02,10:11:07,10,11,1, 11.9,1,1, 5.108, 10577.057, 334.090, 52805.437 23/05/02,10:11:07,11,11,1, 11.9,1,1, 5.108, 10577.076, 334.103, 52805.420 23/05/02,10:11:07,12,11,1, 11.9,1,1, 5.108, 10577.074, 334.100, 52805.456 23/05/02,10:11:07,13,11,1, 11.9,1,1, 5.108, 10577.081, 334.104, 52805.420 23/05/02,10:11:07,14,11,1, 11.9,1,1, 5.108, 10577.096, 334.120, 52805.429 23/05/02,10:11:07,15,11,1, 11.9,1,1, 5.108, 10577.088, 334.134, 52805.376 23/05/02,10:11:07,16,11,1, 11.9,1,1, 5.108, 10577.071, 334.117, 52805.403 23/05/02,10:11:07,17,11,1, 11.9,1,1, 5.108, 10577.081, 334.119, 52805.372 23/05/02,10:11:07,18,11,1, 11.9,1,1, 5.108, 10577.099, 334.134, 52805.338 23/05/02,10:11:07,19,11,1, 11.9,1,1, 5.108, 10577.094, 334.130, 52805.376 23/05/02,10:11:08,00,11,1, 11.9,1,1, 5.115, 10577.086, 334.130, 52805.376 23/05/02,10:11:08,01,11,1, 11.9,1,1, 5.115, 10577.115, 334.146, 52805.375 23/05/02,10:11:08,02,11,1, 11.9,1,1, 5.115, 10577.153, 334.138, 52805.374 23/05/02,10:11:08,03,11,1, 11.9,1,1, 5.115, 10577.135, 334.149, 52805.381 23/05/02,10:11:08,04,11,1, 11.9,1,1, 5.115, 10577.132, 334.129, 52805.312 23/05/02,10:11:08,05,11,1, 11.9,1,1, 5.115, 10577.160, 334.152, 52805.338 23/05/02,10:11:08,06,11,1, 11.9,1,1, 5.115, 10577.167, 334.148, 52805.352 23/05/02,10:11:08,07,11,1, 11.9,1,1, 5.115, 10577.153, 334.170, 52805.361 23/05/02,10:11:08,08,11,1, 11.9,1,1, 5.115, 10577.141, 334.137, 52805.336 23/05/02,10:11:08,09,11,1, 11.9,1,1, 5.115, 10577.165, 334.174, 52805.337 23/05/02,10:11:08,10,11,1, 11.9,1,1, 5.115, 10577.199, 334.181, 52805.333 23/05/02,10:11:08,11,11,1, 11.9,1,1, 5.115, 10577.211, 334.176, 52805.281 23/05/02,10:11:08,12,11,1, 11.9,1,1, 5.115, 10577.192, 334.187, 52805.294 23/05/02,10:11:08,13,11,1, 11.9,1,1, 5.115, 10577.207, 334.191, 52805.281 23/05/02,10:11:08,14,11,1, 11.9,1,1, 5.115, 10577.217, 334.204, 52805.295 23/05/02,10:11:08,15,11,1, 11.9,1,1, 5.115, 10577.210, 334.211, 52805.274 23/05/02,10:11:08,16,11,1, 11.9,1,1, 5.115, 10577.216, 334.210, 52805.259 23/05/02,10:11:08,17,11,1, 11.9,1,1, 5.115, 10577.240, 334.204, 52805.287 23/05/02,10:11:08,18,11,1, 11.9,1,1, 5.115, 10577.260, 334.238, 52805.313 23/05/02,10:11:08,19,11,1, 11.9,1,1, 5.115, 10577.252, 334.220, 52805.266 23/05/02,10:11:09,00,11,1, 11.8,1,1, 5.114, 10577.245, 334.220, 52805.266 23/05/02,10:11:09,01,11,1, 11.8,1,1, 5.114, 10577.246, 334.218, 52805.232 23/05/02,10:11:09,02,11,1, 11.8,1,1, 5.114, 10577.259, 334.220, 52805.226 23/05/02,10:11:09,03,11,1, 11.8,1,1, 5.114, 10577.271, 334.246, 52805.240 23/05/02,10:11:09,04,11,1, 11.8,1,1, 5.114, 10577.283, 334.244, 52805.210 23/05/02,10:11:09,05,11,1, 11.8,1,1, 5.114, 10577.302, 334.260, 52805.277 23/05/02,10:11:09,06,11,1, 11.8,1,1, 5.114, 10577.280, 334.264, 52805.229 23/05/02,10:11:09,07,11,1, 11.8,1,1, 5.114, 10577.300, 334.274, 52805.236 23/05/02,10:11:09,08,11,1, 11.8,1,1, 5.114, 10577.276, 334.272, 52805.235 23/05/02,10:11:09,09,11,1, 11.8,1,1, 5.114, 10577.287, 334.291, 52805.186 23/05/02,10:11:09,10,11,1, 11.8,1,1, 5.114, 10577.312, 334.301, 52805.201 23/05/02,10:11:09,11,11,1, 11.8,1,1, 5.114, 10577.332, 334.278, 52805.208 23/05/02,10:11:09,12,11,1, 11.8,1,1, 5.114, 10577.301, 334.293, 52805.192 23/05/02,10:11:09,13,11,1, 11.8,1,1, 5.114, 10577.345, 334.302, 52805.215 23/05/02,10:11:09,14,11,1, 11.8,1,1, 5.114, 10577.351, 334.293, 52805.192 23/05/02,10:11:09,15,11,1, 11.8,1,1, 5.114, 10577.371, 334.317, 52805.184 23/05/02,10:11:09,16,11,1, 11.8,1,1, 5.114, 10577.351, 334.323, 52805.205 23/05/02,10:11:09,17,11,1, 11.8,1,1, 5.114, 10577.373, 334.312, 52805.161 23/05/02,10:11:09,18,11,1, 11.8,1,1, 5.114, 10577.371, 334.348, 52805.174 23/05/02,10:11:09,19,11,1, 11.8,1,1, 5.114, 10577.378, 334.347, 52805.179 23/05/02,10:11:10,00,11,1, 11.9,1,1, 5.109, 10577.378, 334.347, 52805.179 23/05/02,10:11:10,01,11,1, 11.9,1,1, 5.109, 10577.395, 334.366, 52805.182 23/05/02,10:11:10,02,11,1, 11.9,1,1, 5.109, 10577.400, 334.366, 52805.196 23/05/02,10:11:10,03,11,1, 11.9,1,1, 5.109, 10577.403, 334.371, 52805.176 23/05/02,10:11:10,04,11,1, 11.9,1,1, 5.109, 10577.420, 334.381, 52805.180 23/05/02,10:11:10,05,11,1, 11.9,1,1, 5.109, 10577.406, 334.388, 52805.134 23/05/02,10:11:10,06,11,1, 11.9,1,1, 5.109, 10577.408, 334.404, 52805.139 23/05/02,10:11:10,07,11,1, 11.9,1,1, 5.109, 10577.417, 334.430, 52805.142 23/05/02,10:11:10,08,11,1, 11.9,1,1, 5.109, 10577.438, 334.424, 52805.174 23/05/02,10:11:10,09,11,1, 11.9,1,1, 5.109, 10577.420, 334.422, 52805.120 23/05/02,10:11:10,10,11,1, 11.9,1,1, 5.109, 10577.448, 334.436, 52805.131 23/05/02,10:11:10,11,11,1, 11.9,1,1, 5.109, 10577.450, 334.450, 52805.158 23/05/02,10:11:10,12,11,1, 11.9,1,1, 5.109, 10577.440, 334.446, 52805.131 23/05/02,10:11:10,13,11,1, 11.9,1,1, 5.109, 10577.454, 334.442, 52805.096 23/05/02,10:11:10,14,11,1, 11.9,1,1, 5.109, 10577.477, 334.465, 52805.143 23/05/02,10:11:10,15,11,1, 11.9,1,1, 5.109, 10577.464, 334.455, 52805.081 23/05/02,10:11:10,16,11,1, 11.9,1,1, 5.109, 10577.461, 334.469, 52805.118 23/05/02,10:11:10,17,11,1, 11.9,1,1, 5.109, 10577.475, 334.479, 52805.101 23/05/02,10:11:10,18,11,1, 11.9,1,1, 5.109, 10577.484, 334.500, 52805.084 23/05/02,10:11:10,19,11,1, 11.9,1,1, 5.109, 10577.515, 334.504, 52805.100 23/05/02,10:11:11,00,11,1, 11.9,1,1, 5.114, 10577.512, 334.504, 52805.100 23/05/02,10:11:11,01,11,1, 11.9,1,1, 5.114, 10577.500, 334.517, 52805.059 23/05/02,10:11:11,02,11,1, 11.9,1,1, 5.114, 10577.496, 334.525, 52805.049 23/05/02,10:11:11,03,11,1, 11.9,1,1, 5.114, 10577.503, 334.540, 52805.085 23/05/02,10:11:11,04,11,1, 11.9,1,1, 5.114, 10577.521, 334.535, 52805.060 23/05/02,10:11:11,05,11,1, 11.9,1,1, 5.114, 10577.495, 334.528, 52805.040 23/05/02,10:11:11,06,11,1, 11.9,1,1, 5.114, 10577.527, 334.553, 52805.069 23/05/02,10:11:11,07,11,1, 11.9,1,1, 5.114, 10577.520, 334.554, 52805.053 23/05/02,10:11:11,08,11,1, 11.9,1,1, 5.114, 10577.556, 334.557, 52805.049 23/05/02,10:11:11,09,11,1, 11.9,1,1, 5.114, 10577.531, 334.606, 52805.053 23/05/02,10:11:11,10,11,1, 11.9,1,1, 5.114, 10577.549, 334.580, 52805.041 23/05/02,10:11:11,11,11,1, 11.9,1,1, 5.114, 10577.556, 334.608, 52805.035 23/05/02,10:11:11,12,11,1, 11.9,1,1, 5.114, 10577.559, 334.601, 52805.011 23/05/02,10:11:11,13,11,1, 11.9,1,1, 5.114, 10577.552, 334.612, 52805.040 23/05/02,10:11:11,14,11,1, 11.9,1,1, 5.114, 10577.567, 334.612, 52805.017 23/05/02,10:11:11,15,11,1, 11.9,1,1, 5.114, 10577.566, 334.642, 52805.062 23/05/02,10:11:11,16,11,1, 11.9,1,1, 5.114, 10577.573, 334.661, 52805.022 23/05/02,10:11:11,17,11,1, 11.9,1,1, 5.114, 10577.578, 334.640, 52805.036 23/05/02,10:11:11,18,11,1, 11.9,1,1, 5.114, 10577.572, 334.659, 52804.994 23/05/02,10:11:11,19,11,1, 11.9,1,1, 5.114, 10577.567, 334.655, 52804.967 23/05/02,10:11:12,00,11,1, 11.8,1,1, 5.120, 10577.562, 334.655, 52804.967 23/05/02,10:11:12,01,11,1, 11.8,1,1, 5.120, 10577.583, 334.689, 52804.962 23/05/02,10:11:12,02,11,1, 11.8,1,1, 5.120, 10577.572, 334.700, 52804.967 23/05/02,10:11:12,03,11,1, 11.8,1,1, 5.120, 10577.586, 334.702, 52804.940 23/05/02,10:11:12,04,11,1, 11.8,1,1, 5.120, 10577.561, 334.716, 52804.972 23/05/02,10:11:12,05,11,1, 11.8,1,1, 5.120, 10577.602, 334.732, 52804.994 23/05/02,10:11:12,06,11,1, 11.8,1,1, 5.120, 10577.603, 334.741, 52804.987 23/05/02,10:11:12,07,11,1, 11.8,1,1, 5.120, 10577.577, 334.750, 52804.938 23/05/02,10:11:12,08,11,1, 11.8,1,1, 5.120, 10577.601, 334.769, 52804.962 23/05/02,10:11:12,09,11,1, 11.8,1,1, 5.120, 10577.601, 334.777, 52804.965 23/05/02,10:11:12,10,11,1, 11.8,1,1, 5.120, 10577.631, 334.751, 52804.939 23/05/02,10:11:12,11,11,1, 11.8,1,1, 5.120, 10577.604, 334.765, 52804.935 23/05/02,10:11:12,12,11,1, 11.8,1,1, 5.120, 10577.599, 334.778, 52804.957 23/05/02,10:11:12,13,11,1, 11.8,1,1, 5.120, 10577.620, 334.798, 52804.971 23/05/02,10:11:12,14,11,1, 11.8,1,1, 5.120, 10577.640, 334.789, 52804.933 23/05/02,10:11:12,15,11,1, 11.8,1,1, 5.120, 10577.612, 334.808, 52804.917 23/05/02,10:11:12,16,11,1, 11.8,1,1, 5.120, 10577.615, 334.803, 52804.934 23/05/02,10:11:12,17,11,1, 11.8,1,1, 5.120, 10577.625, 334.818, 52804.924 23/05/02,10:11:12,18,11,1, 11.8,1,1, 5.120, 10577.591, 334.836, 52804.892 23/05/02,10:11:12,19,11,1, 11.8,1,1, 5.120, 10577.632, 334.840, 52804.844 23/05/02,10:11:13,00,10,1, 11.9,1,1, 5.106, 10577.629, 334.840, 52804.844 23/05/02,10:11:13,01,10,1, 11.9,1,1, 5.106, 10577.625, 334.846, 52804.908 23/05/02,10:11:13,02,10,1, 11.9,1,1, 5.106, 10577.628, 334.845, 52804.879 23/05/02,10:11:13,03,10,1, 11.9,1,1, 5.106, 10577.653, 334.870, 52804.873 23/05/02,10:11:13,04,10,1, 11.9,1,1, 5.106, 10577.630, 334.880, 52804.866 23/05/02,10:11:13,05,10,1, 11.9,1,1, 5.106, 10577.634, 334.880, 52804.871 23/05/02,10:11:13,06,10,1, 11.9,1,1, 5.106, 10577.639, 334.875, 52804.878 23/05/02,10:11:13,07,10,1, 11.9,1,1, 5.106, 10577.628, 334.890, 52804.890 23/05/02,10:11:13,08,10,1, 11.9,1,1, 5.106, 10577.635, 334.901, 52804.861 23/05/02,10:11:13,09,10,1, 11.9,1,1, 5.106, 10577.619, 334.906, 52804.906 23/05/02,10:11:13,10,10,1, 11.9,1,1, 5.106, 10577.627, 334.913, 52804.853 23/05/02,10:11:13,11,10,1, 11.9,1,1, 5.106, 10577.648, 334.928, 52804.881 23/05/02,10:11:13,12,10,1, 11.9,1,1, 5.106, 10577.648, 334.946, 52804.808 23/05/02,10:11:13,13,10,1, 11.9,1,1, 5.106, 10577.609, 334.952, 52804.894 23/05/02,10:11:13,14,10,1, 11.9,1,1, 5.106, 10577.638, 334.939, 52804.851 23/05/02,10:11:13,15,10,1, 11.9,1,1, 5.106, 10577.645, 334.969, 52804.881 23/05/02,10:11:13,16,10,1, 11.9,1,1, 5.106, 10577.630, 334.953, 52804.827 23/05/02,10:11:13,17,10,1, 11.9,1,1, 5.106, 10577.637, 334.970, 52804.835 23/05/02,10:11:13,18,10,1, 11.9,1,1, 5.106, 10577.608, 334.985, 52804.730 23/05/02,10:11:13,19,10,1, 11.9,1,1, 5.106, 10577.659, 334.992, 52804.840 23/05/02,10:11:14,00,10,1, 12.0,1,1, 5.118, 10577.654, 334.992, 52804.840 23/05/02,10:11:14,01,10,1, 12.0,1,1, 5.118, 10577.645, 335.016, 52804.766 23/05/02,10:11:14,02,10,1, 12.0,1,1, 5.118, 10577.626, 335.020, 52804.827 23/05/02,10:11:14,03,10,1, 12.0,1,1, 5.118, 10577.644, 335.019, 52804.819 23/05/02,10:11:14,04,10,1, 12.0,1,1, 5.118, 10577.635, 335.037, 52804.790 23/05/02,10:11:14,05,10,1, 12.0,1,1, 5.118, 10577.646, 335.024, 52804.801 23/05/02,10:11:14,06,10,1, 12.0,1,1, 5.118, 10577.607, 335.023, 52804.810 23/05/02,10:11:14,07,10,1, 12.0,1,1, 5.118, 10577.596, 335.071, 52804.779 23/05/02,10:11:14,08,10,1, 12.0,1,1, 5.118, 10577.634, 335.049, 52804.767 23/05/02,10:11:14,09,10,1, 12.0,1,1, 5.118, 10577.591, 335.050, 52804.777 23/05/02,10:11:14,10,10,1, 12.0,1,1, 5.118, 10577.626, 335.056, 52804.768 23/05/02,10:11:14,11,10,1, 12.0,1,1, 5.118, 10577.623, 335.066, 52804.818 23/05/02,10:11:14,12,10,1, 12.0,1,1, 5.118, 10577.626, 335.080, 52804.874 23/05/02,10:11:14,13,10,1, 12.0,1,1, 5.118, 10577.626, 335.090, 52804.759 23/05/02,10:11:14,14,10,1, 12.0,1,1, 5.118, 10577.622, 335.085, 52804.730 23/05/02,10:11:14,15,10,1, 12.0,1,1, 5.118, 10577.634, 335.088, 52804.762 23/05/02,10:11:14,16,10,1, 12.0,1,1, 5.118, 10577.629, 335.107, 52804.770 23/05/02,10:11:14,17,10,1, 12.0,1,1, 5.118, 10577.613, 335.130, 52804.783 23/05/02,10:11:14,18,10,1, 12.0,1,1, 5.118, 10577.626, 335.125, 52804.743 23/05/02,10:11:14,19,10,1, 12.0,1,1, 5.118, 10577.634, 335.139, 52804.739 23/05/02,10:11:15,00,09,1, 11.9,1,1, 5.111, 10577.629, 335.139, 52804.739 23/05/02,10:11:15,01,09,1, 11.9,1,1, 5.111, 10577.583, 335.164, 52804.720 23/05/02,10:11:15,02,09,1, 11.9,1,1, 5.111, 10577.604, 335.157, 52804.721 23/05/02,10:11:15,03,09,1, 11.9,1,1, 5.111, 10577.627, 335.170, 52804.769 23/05/02,10:11:15,04,09,1, 11.9,1,1, 5.111, 10577.598, 335.160, 52804.739 23/05/02,10:11:15,05,09,1, 11.9,1,1, 5.111, 10577.619, 335.184, 52804.731 23/05/02,10:11:15,06,09,1, 11.9,1,1, 5.111, 10577.620, 335.175, 52804.677 23/05/02,10:11:15,07,09,1, 11.9,1,1, 5.111, 10577.628, 335.212, 52804.672 23/05/02,10:11:15,08,09,1, 11.9,1,1, 5.111, 10577.612, 335.205, 52804.694 23/05/02,10:11:15,09,09,1, 11.9,1,1, 5.111, 10577.606, 335.198, 52804.712 23/05/02,10:11:15,10,09,1, 11.9,1,1, 5.111, 10577.592, 335.206, 52804.692 23/05/02,10:11:15,11,09,1, 11.9,1,1, 5.111, 10577.611, 335.244, 52804.711 23/05/02,10:11:15,12,09,1, 11.9,1,1, 5.111, 10577.602, 335.240, 52804.683 23/05/02,10:11:15,13,09,1, 11.9,1,1, 5.111, 10577.609, 335.236, 52804.678 23/05/02,10:11:15,14,09,1, 11.9,1,1, 5.111, 10577.618, 335.228, 52804.675 23/05/02,10:11:15,15,09,1, 11.9,1,1, 5.111, 10577.596, 335.249, 52804.630 23/05/02,10:11:15,16,09,1, 11.9,1,1, 5.111, 10577.593, 335.262, 52804.650 23/05/02,10:11:15,17,09,1, 11.9,1,1, 5.111, 10577.596, 335.273, 52804.674 23/05/02,10:11:15,18,09,1, 11.9,1,1, 5.111, 10577.597, 335.263, 52804.633 23/05/02,10:11:15,19,09,1, 11.9,1,1, 5.111, 10577.608, 335.280, 52804.640 23/05/02,10:11:16,00,09,1, 11.9,1,1, 5.116, 10577.604, 335.280, 52804.640 23/05/02,10:11:16,01,09,1, 11.9,1,1, 5.116, 10577.613, 335.297, 52804.666 23/05/02,10:11:16,02,09,1, 11.9,1,1, 5.116, 10577.621, 335.309, 52804.687 23/05/02,10:11:16,03,09,1, 11.9,1,1, 5.116, 10577.625, 335.299, 52804.634 23/05/02,10:11:16,04,09,1, 11.9,1,1, 5.116, 10577.618, 335.317, 52804.582 23/05/02,10:11:16,05,09,1, 11.9,1,1, 5.116, 10577.605, 335.325, 52804.593 23/05/02,10:11:16,06,09,1, 11.9,1,1, 5.116, 10577.621, 335.352, 52804.642 23/05/02,10:11:16,07,09,1, 11.9,1,1, 5.116, 10577.620, 335.349, 52804.605 23/05/02,10:11:16,08,09,1, 11.9,1,1, 5.116, 10577.615, 335.364, 52804.594 23/05/02,10:11:16,09,09,1, 11.9,1,1, 5.116, 10577.633, 335.375, 52804.623 23/05/02,10:11:16,10,09,1, 11.9,1,1, 5.116, 10577.612, 335.352, 52804.581 23/05/02,10:11:16,11,09,1, 11.9,1,1, 5.116, 10577.621, 335.362, 52804.606 23/05/02,10:11:16,12,09,1, 11.9,1,1, 5.116, 10577.618, 335.376, 52804.553 23/05/02,10:11:16,13,09,1, 11.9,1,1, 5.116, 10577.633, 335.401, 52804.619 23/05/02,10:11:16,14,09,1, 11.9,1,1, 5.116, 10577.612, 335.394, 52804.593 23/05/02,10:11:16,15,09,1, 11.9,1,1, 5.116, 10577.639, 335.411, 52804.563 23/05/02,10:11:16,16,09,1, 11.9,1,1, 5.116, 10577.629, 335.417, 52804.556 23/05/02,10:11:16,17,09,1, 11.9,1,1, 5.116, 10577.649, 335.407, 52804.571 23/05/02,10:11:16,18,09,1, 11.9,1,1, 5.116, 10577.668, 335.411, 52804.566 23/05/02,10:11:16,19,09,1, 11.9,1,1, 5.116, 10577.677, 335.428, 52804.566 23/05/02,10:11:17,00,09,1, 11.9,1,1, 5.117, 10577.670, 335.428, 52804.566 23/05/02,10:11:17,01,09,1, 11.9,1,1, 5.117, 10577.660, 335.423, 52804.548 23/05/02,10:11:17,02,09,1, 11.9,1,1, 5.117, 10577.650, 335.423, 52804.527 23/05/02,10:11:17,03,09,1, 11.9,1,1, 5.117, 10577.644, 335.449, 52804.527 23/05/02,10:11:17,04,09,1, 11.9,1,1, 5.117, 10577.641, 335.419, 52804.539 23/05/02,10:11:17,05,09,1, 11.9,1,1, 5.117, 10577.637, 335.469, 52804.566 23/05/02,10:11:17,06,09,1, 11.9,1,1, 5.117, 10577.625, 335.463, 52804.545 23/05/02,10:11:17,07,09,1, 11.9,1,1, 5.117, 10577.637, 335.467, 52804.493 23/05/02,10:11:17,08,09,1, 11.9,1,1, 5.117, 10577.656, 335.477, 52804.496 23/05/02,10:11:17,09,09,1, 11.9,1,1, 5.117, 10577.625, 335.470, 52804.499 23/05/02,10:11:17,10,09,1, 11.9,1,1, 5.117, 10577.642, 335.489, 52804.495 23/05/02,10:11:17,11,09,1, 11.9,1,1, 5.117, 10577.666, 335.489, 52804.509 23/05/02,10:11:17,12,09,1, 11.9,1,1, 5.117, 10577.654, 335.512, 52804.491 23/05/02,10:11:17,13,09,1, 11.9,1,1, 5.117, 10577.653, 335.485, 52804.464 23/05/02,10:11:17,14,09,1, 11.9,1,1, 5.117, 10577.665, 335.497, 52804.486 23/05/02,10:11:17,15,09,1, 11.9,1,1, 5.117, 10577.672, 335.514, 52804.475 23/05/02,10:11:17,16,09,1, 11.9,1,1, 5.117, 10577.659, 335.527, 52804.487 23/05/02,10:11:17,17,09,1, 11.9,1,1, 5.117, 10577.661, 335.538, 52804.497 23/05/02,10:11:17,18,09,1, 11.9,1,1, 5.117, 10577.671, 335.543, 52804.468 23/05/02,10:11:17,19,09,1, 11.9,1,1, 5.117, 10577.668, 335.546, 52804.495 23/05/02,10:11:18,00,09,1, 11.9,1,1, 5.120, 10577.662, 335.546, 52804.495 23/05/02,10:11:18,01,09,1, 11.9,1,1, 5.120, 10577.666, 335.575, 52804.459 23/05/02,10:11:18,02,09,1, 11.9,1,1, 5.120, 10577.680, 335.581, 52804.457 23/05/02,10:11:18,03,09,1, 11.9,1,1, 5.120, 10577.684, 335.554, 52804.451 23/05/02,10:11:18,04,09,1, 11.9,1,1, 5.120, 10577.679, 335.570, 52804.445 23/05/02,10:11:18,05,09,1, 11.9,1,1, 5.120, 10577.660, 335.584, 52804.458 23/05/02,10:11:18,06,09,1, 11.9,1,1, 5.120, 10577.680, 335.581, 52804.450 23/05/02,10:11:18,07,09,1, 11.9,1,1, 5.120, 10577.691, 335.590, 52804.476 23/05/02,10:11:18,08,09,1, 11.9,1,1, 5.120, 10577.700, 335.591, 52804.464 23/05/02,10:11:18,09,09,1, 11.9,1,1, 5.120, 10577.674, 335.609, 52804.417 23/05/02,10:11:18,10,09,1, 11.9,1,1, 5.120, 10577.675, 335.603, 52804.404 23/05/02,10:11:18,11,09,1, 11.9,1,1, 5.120, 10577.695, 335.617, 52804.405 23/05/02,10:11:18,12,09,1, 11.9,1,1, 5.120, 10577.675, 335.638, 52804.405 23/05/02,10:11:18,13,09,1, 11.9,1,1, 5.120, 10577.699, 335.638, 52804.393 23/05/02,10:11:18,14,09,1, 11.9,1,1, 5.120, 10577.670, 335.635, 52804.402 23/05/02,10:11:18,15,09,1, 11.9,1,1, 5.120, 10577.679, 335.658, 52804.393 23/05/02,10:11:18,16,09,1, 11.9,1,1, 5.120, 10577.693, 335.668, 52804.411 23/05/02,10:11:18,17,09,1, 11.9,1,1, 5.120, 10577.695, 335.685, 52804.409 23/05/02,10:11:18,18,09,1, 11.9,1,1, 5.120, 10577.703, 335.670, 52804.407 23/05/02,10:11:18,19,09,1, 11.9,1,1, 5.120, 10577.680, 335.661, 52804.419 23/05/02,10:11:19,00,09,1, 11.9,1,1, 5.120, 10577.679, 335.661, 52804.419 23/05/02,10:11:19,01,09,1, 11.9,1,1, 5.120, 10577.703, 335.658, 52804.397 23/05/02,10:11:19,02,09,1, 11.9,1,1, 5.120, 10577.684, 335.673, 52804.367 23/05/02,10:11:19,03,09,1, 11.9,1,1, 5.120, 10577.688, 335.690, 52804.378 23/05/02,10:11:19,04,09,1, 11.9,1,1, 5.120, 10577.681, 335.669, 52804.370 23/05/02,10:11:19,05,09,1, 11.9,1,1, 5.120, 10577.717, 335.717, 52804.387 23/05/02,10:11:19,06,09,1, 11.9,1,1, 5.120, 10577.710, 335.696, 52804.367 23/05/02,10:11:19,07,09,1, 11.9,1,1, 5.120, 10577.708, 335.718, 52804.371 23/05/02,10:11:19,08,09,1, 11.9,1,1, 5.120, 10577.710, 335.712, 52804.332 23/05/02,10:11:19,09,09,1, 11.9,1,1, 5.120, 10577.728, 335.738, 52804.406 23/05/02,10:11:19,10,09,1, 11.9,1,1, 5.120, 10577.707, 335.731, 52804.344 23/05/02,10:11:19,11,09,1, 11.9,1,1, 5.120, 10577.713, 335.747, 52804.324 23/05/02,10:11:19,12,09,1, 11.9,1,1, 5.120, 10577.739, 335.751, 52804.373 23/05/02,10:11:19,13,09,1, 11.9,1,1, 5.120, 10577.718, 335.747, 52804.352 23/05/02,10:11:19,14,09,1, 11.9,1,1, 5.120, 10577.704, 335.782, 52804.375 23/05/02,10:11:19,15,09,1, 11.9,1,1, 5.120, 10577.723, 335.766, 52804.336 23/05/02,10:11:19,16,09,1, 11.9,1,1, 5.120, 10577.707, 335.773, 52804.339 23/05/02,10:11:19,17,09,1, 11.9,1,1, 5.120, 10577.720, 335.789, 52804.363 23/05/02,10:11:19,18,09,1, 11.9,1,1, 5.120, 10577.739, 335.772, 52804.330 23/05/02,10:11:19,19,09,1, 11.9,1,1, 5.120, 10577.737, 335.793, 52804.376 23/05/02,10:11:20,00,09,1, 11.9,1,1, 5.119, 10577.729, 335.793, 52804.376 23/05/02,10:11:20,01,09,1, 11.9,1,1, 5.119, 10577.724, 335.824, 52804.331 23/05/02,10:11:20,02,09,1, 11.9,1,1, 5.119, 10577.726, 335.825, 52804.354 23/05/02,10:11:20,03,09,1, 11.9,1,1, 5.119, 10577.719, 335.818, 52804.351 23/05/02,10:11:20,04,09,1, 11.9,1,1, 5.119, 10577.749, 335.834, 52804.366 23/05/02,10:11:20,05,09,1, 11.9,1,1, 5.119, 10577.737, 335.822, 52804.324 23/05/02,10:11:20,06,09,1, 11.9,1,1, 5.119, 10577.744, 335.842, 52804.308 23/05/02,10:11:20,07,09,1, 11.9,1,1, 5.119, 10577.733, 335.861, 52804.311 23/05/02,10:11:20,08,09,1, 11.9,1,1, 5.119, 10577.744, 335.867, 52804.274 23/05/02,10:11:20,09,09,1, 11.9,1,1, 5.119, 10577.766, 335.859, 52804.246 23/05/02,10:11:20,10,09,1, 11.9,1,1, 5.119, 10577.738, 335.871, 52804.317 23/05/02,10:11:20,11,09,1, 11.9,1,1, 5.119, 10577.735, 335.864, 52804.289 23/05/02,10:11:20,12,09,1, 11.9,1,1, 5.119, 10577.741, 335.858, 52804.253 23/05/02,10:11:20,13,09,1, 11.9,1,1, 5.119, 10577.758, 335.877, 52804.271 23/05/02,10:11:20,14,09,1, 11.9,1,1, 5.119, 10577.737, 335.882, 52804.254 23/05/02,10:11:20,15,09,1, 11.9,1,1, 5.119, 10577.750, 335.879, 52804.255 23/05/02,10:11:20,16,09,1, 11.9,1,1, 5.119, 10577.756, 335.878, 52804.266 23/05/02,10:11:20,17,09,1, 11.9,1,1, 5.119, 10577.732, 335.912, 52804.266 23/05/02,10:11:20,18,09,1, 11.9,1,1, 5.119, 10577.733, 335.908, 52804.248 23/05/02,10:11:20,19,09,1, 11.9,1,1, 5.119, 10577.754, 335.927, 52804.235 23/05/02,10:11:21,00,09,1, 11.9,1,1, 5.120, 10577.745, 335.927, 52804.235 23/05/02,10:11:21,01,09,1, 11.9,1,1, 5.120, 10577.743, 335.932, 52804.222 23/05/02,10:11:21,02,09,1, 11.9,1,1, 5.120, 10577.758, 335.932, 52804.216 23/05/02,10:11:21,03,09,1, 11.9,1,1, 5.120, 10577.746, 335.930, 52804.238 23/05/02,10:11:21,04,09,1, 11.9,1,1, 5.120, 10577.748, 335.952, 52804.214 23/05/02,10:11:21,05,09,1, 11.9,1,1, 5.120, 10577.754, 335.952, 52804.254 23/05/02,10:11:21,06,09,1, 11.9,1,1, 5.120, 10577.756, 335.964, 52804.249 23/05/02,10:11:21,07,09,1, 11.9,1,1, 5.120, 10577.755, 335.955, 52804.201 23/05/02,10:11:21,08,09,1, 11.9,1,1, 5.120, 10577.747, 335.960, 52804.177 23/05/02,10:11:21,09,09,1, 11.9,1,1, 5.120, 10577.760, 335.972, 52804.249 23/05/02,10:11:21,10,09,1, 11.9,1,1, 5.120, 10577.749, 335.983, 52804.189 23/05/02,10:11:21,11,09,1, 11.9,1,1, 5.120, 10577.753, 335.983, 52804.224 23/05/02,10:11:21,12,09,1, 11.9,1,1, 5.120, 10577.756, 335.995, 52804.239 23/05/02,10:11:21,13,09,1, 11.9,1,1, 5.120, 10577.725, 335.993, 52804.241 23/05/02,10:11:21,14,09,1, 11.9,1,1, 5.120, 10577.746, 335.999, 52804.158 23/05/02,10:11:21,15,09,1, 11.9,1,1, 5.120, 10577.753, 335.987, 52804.187 23/05/02,10:11:21,16,09,1, 11.9,1,1, 5.120, 10577.736, 336.025, 52804.184 23/05/02,10:11:21,17,09,1, 11.9,1,1, 5.120, 10577.743, 336.027, 52804.133 23/05/02,10:11:21,18,09,1, 11.9,1,1, 5.120, 10577.739, 336.024, 52804.162 23/05/02,10:11:21,19,09,1, 11.9,1,1, 5.120, 10577.751, 336.032, 52804.175 23/05/02,10:11:22,00,09,1, 11.9,1,1, 5.121, 10577.745, 336.032, 52804.175 23/05/02,10:11:22,01,09,1, 11.9,1,1, 5.121, 10577.752, 336.023, 52804.158 23/05/02,10:11:22,02,09,1, 11.9,1,1, 5.121, 10577.728, 336.040, 52804.123 23/05/02,10:11:22,03,09,1, 11.9,1,1, 5.121, 10577.737, 336.029, 52804.162 23/05/02,10:11:22,04,09,1, 11.9,1,1, 5.121, 10577.747, 336.054, 52804.117 23/05/02,10:11:22,05,09,1, 11.9,1,1, 5.121, 10577.730, 336.062, 52804.136 23/05/02,10:11:22,06,09,1, 11.9,1,1, 5.121, 10577.745, 336.056, 52804.183 23/05/02,10:11:22,07,09,1, 11.9,1,1, 5.121, 10577.727, 336.067, 52804.115 23/05/02,10:11:22,08,09,1, 11.9,1,1, 5.121, 10577.719, 336.038, 52804.136 23/05/02,10:11:22,09,09,1, 11.9,1,1, 5.121, 10577.733, 336.048, 52804.135 23/05/02,10:11:22,10,09,1, 11.9,1,1, 5.121, 10577.729, 336.057, 52804.127 23/05/02,10:11:22,11,09,1, 11.9,1,1, 5.121, 10577.722, 336.058, 52804.122 23/05/02,10:11:22,12,09,1, 11.9,1,1, 5.121, 10577.719, 336.114, 52804.149 23/05/02,10:11:22,13,09,1, 11.9,1,1, 5.121, 10577.708, 336.092, 52804.087 23/05/02,10:11:22,14,09,1, 11.9,1,1, 5.121, 10577.728, 336.119, 52804.101 23/05/02,10:11:22,15,09,1, 11.9,1,1, 5.121, 10577.731, 336.087, 52804.105 23/05/02,10:11:22,16,09,1, 11.9,1,1, 5.121, 10577.720, 336.091, 52804.129 23/05/02,10:11:22,17,09,1, 11.9,1,1, 5.121, 10577.721, 336.111, 52804.093 23/05/02,10:11:22,18,09,1, 11.9,1,1, 5.121, 10577.725, 336.114, 52804.102 23/05/02,10:11:22,19,09,1, 11.9,1,1, 5.121, 10577.747, 336.117, 52804.112 23/05/02,10:11:23,00,09,1, 11.9,1,1, 5.120, 10577.745, 336.117, 52804.112 23/05/02,10:11:23,01,09,1, 11.9,1,1, 5.120, 10577.707, 336.123, 52804.105 23/05/02,10:11:23,02,09,1, 11.9,1,1, 5.120, 10577.698, 336.137, 52804.054 23/05/02,10:11:23,03,09,1, 11.9,1,1, 5.120, 10577.703, 336.122, 52804.118 23/05/02,10:11:23,04,09,1, 11.9,1,1, 5.120, 10577.692, 336.131, 52804.063 23/05/02,10:11:23,05,09,1, 11.9,1,1, 5.120, 10577.717, 336.137, 52804.064 23/05/02,10:11:23,06,09,1, 11.9,1,1, 5.120, 10577.692, 336.135, 52804.071 23/05/02,10:11:23,07,09,1, 11.9,1,1, 5.120, 10577.675, 336.141, 52804.017 23/05/02,10:11:23,08,09,1, 11.9,1,1, 5.120, 10577.686, 336.132, 52804.046 23/05/02,10:11:23,09,09,1, 11.9,1,1, 5.120, 10577.678, 336.157, 52804.054 23/05/02,10:11:23,10,09,1, 11.9,1,1, 5.120, 10577.680, 336.148, 52804.021 23/05/02,10:11:23,11,09,1, 11.9,1,1, 5.120, 10577.675, 336.162, 52804.039 23/05/02,10:11:23,12,09,1, 11.9,1,1, 5.120, 10577.673, 336.165, 52804.054 23/05/02,10:11:23,13,09,1, 11.9,1,1, 5.120, 10577.675, 336.152, 52804.005 23/05/02,10:11:23,14,09,1, 11.9,1,1, 5.120, 10577.678, 336.161, 52804.007 23/05/02,10:11:23,15,09,1, 11.9,1,1, 5.120, 10577.657, 336.185, 52803.954 23/05/02,10:11:23,16,09,1, 11.9,1,1, 5.120, 10577.636, 336.164, 52803.952 23/05/02,10:11:23,17,09,1, 11.9,1,1, 5.120, 10577.669, 336.179, 52803.988 23/05/02,10:11:23,18,09,1, 11.9,1,1, 5.120, 10577.643, 336.196, 52804.016 23/05/02,10:11:23,19,09,1, 11.9,1,1, 5.120, 10577.672, 336.177, 52803.977 23/05/02,10:11:24,00,10,1, 11.9,1,1, 5.121, 10577.670, 336.177, 52803.977 23/05/02,10:11:24,01,10,1, 11.9,1,1, 5.121, 10577.681, 336.202, 52804.000 23/05/02,10:11:24,02,10,1, 11.9,1,1, 5.121, 10577.677, 336.178, 52803.937 23/05/02,10:11:24,03,10,1, 11.9,1,1, 5.121, 10577.673, 336.178, 52803.989 23/05/02,10:11:24,04,10,1, 11.9,1,1, 5.121, 10577.652, 336.174, 52803.993 23/05/02,10:11:24,05,10,1, 11.9,1,1, 5.121, 10577.640, 336.193, 52804.008 23/05/02,10:11:24,06,10,1, 11.9,1,1, 5.121, 10577.637, 336.178, 52803.982 23/05/02,10:11:24,07,10,1, 11.9,1,1, 5.121, 10577.635, 336.179, 52804.017 23/05/02,10:11:24,08,10,1, 11.9,1,1, 5.121, 10577.628, 336.200, 52803.972 23/05/02,10:11:24,09,10,1, 11.9,1,1, 5.121, 10577.627, 336.196, 52803.992 23/05/02,10:11:24,10,10,1, 11.9,1,1, 5.121, 10577.634, 336.214, 52803.950 23/05/02,10:11:24,11,10,1, 11.9,1,1, 5.121, 10577.605, 336.214, 52803.934 23/05/02,10:11:24,12,10,1, 11.9,1,1, 5.121, 10577.638, 336.205, 52803.961 23/05/02,10:11:24,13,10,1, 11.9,1,1, 5.121, 10577.626, 336.209, 52803.977 23/05/02,10:11:24,14,10,1, 11.9,1,1, 5.121, 10577.627, 336.243, 52803.958 23/05/02,10:11:24,15,10,1, 11.9,1,1, 5.121, 10577.616, 336.227, 52803.973 23/05/02,10:11:24,16,10,1, 11.9,1,1, 5.121, 10577.615, 336.233, 52803.940 23/05/02,10:11:24,17,10,1, 11.9,1,1, 5.121, 10577.607, 336.229, 52803.933 23/05/02,10:11:24,18,10,1, 11.9,1,1, 5.121, 10577.625, 336.244, 52803.942 23/05/02,10:11:24,19,10,1, 11.9,1,1, 5.121, 10577.587, 336.221, 52803.927 23/05/02,10:11:25,00,10,1, 11.9,1,1, 5.121, 10577.587, 336.221, 52803.927 23/05/02,10:11:25,01,10,1, 11.9,1,1, 5.121, 10577.591, 336.232, 52804.007 23/05/02,10:11:25,02,10,1, 11.9,1,1, 5.121, 10577.613, 336.206, 52803.758 23/05/02,10:11:25,03,10,1, 11.9,1,1, 5.121, 10577.563, 336.245, 52803.908 23/05/02,10:11:25,04,10,1, 11.9,1,1, 5.121, 10577.565, 336.240, 52803.904 23/05/02,10:11:25,05,10,1, 11.9,1,1, 5.121, 10577.579, 336.213, 52803.875 23/05/02,10:11:25,06,10,1, 11.9,1,1, 5.121, 10577.615, 336.229, 52803.939 23/05/02,10:11:25,07,10,1, 11.9,1,1, 5.121, 10577.586, 336.238, 52803.910 23/05/02,10:11:25,08,10,1, 11.9,1,1, 5.121, 10577.594, 336.267, 52803.888 23/05/02,10:11:25,09,10,1, 11.9,1,1, 5.121, 10577.584, 336.236, 52803.914 23/05/02,10:11:25,10,10,1, 11.9,1,1, 5.121, 10577.596, 336.258, 52803.959 23/05/02,10:11:25,11,10,1, 11.9,1,1, 5.121, 10577.558, 336.250, 52803.915 23/05/02,10:11:25,12,10,1, 11.9,1,1, 5.121, 10577.588, 336.232, 52803.867 23/05/02,10:11:25,13,10,1, 11.9,1,1, 5.121, 10577.570, 336.255, 52803.881 23/05/02,10:11:25,14,10,1, 11.9,1,1, 5.121, 10577.571, 336.240, 52803.932 23/05/02,10:11:25,15,10,1, 11.9,1,1, 5.121, 10577.553, 336.258, 52803.939 23/05/02,10:11:25,16,10,1, 11.9,1,1, 5.121, 10577.572, 336.232, 52803.871 23/05/02,10:11:25,17,10,1, 11.9,1,1, 5.121, 10577.567, 336.227, 52803.897 23/05/02,10:11:25,18,10,1, 11.9,1,1, 5.121, 10577.570, 336.233, 52803.855 23/05/02,10:11:25,19,10,1, 11.9,1,1, 5.121, 10577.574, 336.267, 52803.890 23/05/02,10:11:26,00,09,1, 11.9,1,1, 5.117, 10577.570, 336.267, 52803.890 23/05/02,10:11:26,01,09,1, 11.9,1,1, 5.117, 10577.552, 336.261, 52803.854 23/05/02,10:11:26,02,09,1, 11.9,1,1, 5.117, 10577.547, 336.267, 52803.818 23/05/02,10:11:26,03,09,1, 11.9,1,1, 5.117, 10577.551, 336.246, 52803.830 23/05/02,10:11:26,04,09,1, 11.9,1,1, 5.117, 10577.550, 336.249, 52803.875 23/05/02,10:11:26,05,09,1, 11.9,1,1, 5.117, 10577.568, 336.253, 52803.834 23/05/02,10:11:26,06,09,1, 11.9,1,1, 5.117, 10577.534, 336.239, 52803.811 23/05/02,10:11:26,07,09,1, 11.9,1,1, 5.117, 10577.545, 336.242, 52803.866 23/05/02,10:11:26,08,09,1, 11.9,1,1, 5.117, 10577.534, 336.234, 52803.782 23/05/02,10:11:26,09,09,1, 11.9,1,1, 5.117, 10577.562, 336.250, 52803.833 23/05/02,10:11:26,10,09,1, 11.9,1,1, 5.117, 10577.554, 336.222, 52803.845 23/05/02,10:11:26,11,09,1, 11.9,1,1, 5.117, 10577.527, 336.231, 52803.796 23/05/02,10:11:26,12,09,1, 11.9,1,1, 5.117, 10577.544, 336.214, 52803.819 23/05/02,10:11:26,13,09,1, 11.9,1,1, 5.117, 10577.546, 336.210, 52803.782 23/05/02,10:11:26,14,09,1, 11.9,1,1, 5.117, 10577.571, 336.234, 52803.783 23/05/02,10:11:26,15,09,1, 11.9,1,1, 5.117, 10577.528, 336.200, 52803.675 23/05/02,10:11:26,16,09,1, 11.9,1,1, 5.117, 10577.553, 336.218, 52803.808 23/05/02,10:11:26,17,09,1, 11.9,1,1, 5.117, 10577.539, 336.216, 52803.780 23/05/02,10:11:26,18,09,1, 11.9,1,1, 5.117, 10577.528, 336.201, 52803.749 23/05/02,10:11:26,19,09,1, 11.9,1,1, 5.117, 10577.559, 336.231, 52803.809 23/05/02,10:11:27,00,09,1, 11.9,1,1, 5.121, 10577.554, 336.231, 52803.809 23/05/02,10:11:27,01,09,1, 11.9,1,1, 5.121, 10577.567, 336.225, 52803.792 23/05/02,10:11:27,02,09,1, 11.9,1,1, 5.121, 10577.549, 336.226, 52803.739 23/05/02,10:11:27,03,09,1, 11.9,1,1, 5.121, 10577.561, 336.219, 52803.719 23/05/02,10:11:27,04,09,1, 11.9,1,1, 5.121, 10577.565, 336.211, 52803.721 23/05/02,10:11:27,05,09,1, 11.9,1,1, 5.121, 10577.562, 336.203, 52803.715 23/05/02,10:11:27,06,09,1, 11.9,1,1, 5.121, 10577.571, 336.220, 52803.722 23/05/02,10:11:27,07,09,1, 11.9,1,1, 5.121, 10577.570, 336.205, 52803.729 23/05/02,10:11:27,08,09,1, 11.9,1,1, 5.121, 10577.551, 336.205, 52803.724 23/05/02,10:11:27,09,09,1, 11.9,1,1, 5.121, 10577.568, 336.205, 52803.752 23/05/02,10:11:27,10,09,1, 11.9,1,1, 5.121, 10577.545, 336.238, 52803.716 23/05/02,10:11:27,11,09,1, 11.9,1,1, 5.121, 10577.589, 336.188, 52803.708 23/05/02,10:11:27,12,09,1, 11.9,1,1, 5.121, 10577.575, 336.214, 52803.711 23/05/02,10:11:27,13,09,1, 11.9,1,1, 5.121, 10577.576, 336.189, 52803.708 23/05/02,10:11:27,14,09,1, 11.9,1,1, 5.121, 10577.583, 336.189, 52803.708 23/05/02,10:11:27,15,09,1, 11.9,1,1, 5.121, 10577.579, 336.176, 52803.661 23/05/02,10:11:27,16,09,1, 11.9,1,1, 5.121, 10577.575, 336.191, 52803.718 23/05/02,10:11:27,17,09,1, 11.9,1,1, 5.121, 10577.569, 336.180, 52803.631 23/05/02,10:11:27,18,09,1, 11.9,1,1, 5.121, 10577.549, 336.156, 52803.648 23/05/02,10:11:27,19,09,1, 11.9,1,1, 5.121, 10577.543, 336.177, 52803.693 23/05/02,10:11:28,00,09,1, 11.9,1,1, 5.120, 10577.537, 336.177, 52803.693 23/05/02,10:11:28,01,09,1, 11.9,1,1, 5.120, 10577.578, 336.170, 52803.696 23/05/02,10:11:28,02,09,1, 11.9,1,1, 5.120, 10577.566, 336.149, 52803.662 23/05/02,10:11:28,03,09,1, 11.9,1,1, 5.120, 10577.596, 336.127, 52803.657 23/05/02,10:11:28,04,09,1, 11.9,1,1, 5.120, 10577.574, 336.156, 52803.701 23/05/02,10:11:28,05,09,1, 11.9,1,1, 5.120, 10577.594, 336.157, 52803.646 23/05/02,10:11:28,06,09,1, 11.9,1,1, 5.120, 10577.606, 336.146, 52803.621 23/05/02,10:11:28,07,09,1, 11.9,1,1, 5.120, 10577.603, 336.136, 52803.609 23/05/02,10:11:28,08,09,1, 11.9,1,1, 5.120, 10577.607, 336.134, 52803.664 23/05/02,10:11:28,09,09,1, 11.9,1,1, 5.120, 10577.598, 336.151, 52803.603 23/05/02,10:11:28,10,09,1, 11.9,1,1, 5.120, 10577.613, 336.121, 52803.656 23/05/02,10:11:28,11,09,1, 11.9,1,1, 5.120, 10577.607, 336.113, 52803.631 23/05/02,10:11:28,12,09,1, 11.9,1,1, 5.120, 10577.609, 336.100, 52803.625 23/05/02,10:11:28,13,09,1, 11.9,1,1, 5.120, 10577.606, 336.109, 52803.653 23/05/02,10:11:28,14,09,1, 11.9,1,1, 5.120, 10577.602, 336.098, 52803.595 23/05/02,10:11:28,15,09,1, 11.9,1,1, 5.120, 10577.591, 336.105, 52803.584 23/05/02,10:11:28,16,09,1, 11.9,1,1, 5.120, 10577.600, 336.103, 52803.600 23/05/02,10:11:28,17,09,1, 11.9,1,1, 5.120, 10577.619, 336.099, 52803.633 23/05/02,10:11:28,18,09,1, 11.9,1,1, 5.120, 10577.630, 336.093, 52803.620 23/05/02,10:11:28,19,09,1, 11.9,1,1, 5.120, 10577.603, 336.060, 52803.612 23/05/02,10:11:29,00,09,1, 11.9,1,1, 5.115, 10577.595, 336.060, 52803.612 23/05/02,10:11:29,01,09,1, 11.9,1,1, 5.115, 10577.611, 336.070, 52803.564 23/05/02,10:11:29,02,09,1, 11.9,1,1, 5.115, 10577.598, 336.074, 52803.583 23/05/02,10:11:29,03,09,1, 11.9,1,1, 5.115, 10577.621, 336.063, 52803.590 23/05/02,10:11:29,04,09,1, 11.9,1,1, 5.115, 10577.637, 336.085, 52803.567 23/05/02,10:11:29,05,09,1, 11.9,1,1, 5.115, 10577.608, 336.084, 52803.601 23/05/02,10:11:29,06,09,1, 11.9,1,1, 5.115, 10577.600, 336.054, 52803.546 23/05/02,10:11:29,07,09,1, 11.9,1,1, 5.115, 10577.578, 336.043, 52803.576 23/05/02,10:11:29,08,09,1, 11.9,1,1, 5.115, 10577.625, 336.044, 52803.573 23/05/02,10:11:29,09,09,1, 11.9,1,1, 5.115, 10577.616, 336.039, 52803.520 23/05/02,10:11:29,10,09,1, 11.9,1,1, 5.115, 10577.605, 336.045, 52803.575 23/05/02,10:11:29,11,09,1, 11.9,1,1, 5.115, 10577.620, 336.044, 52803.517 23/05/02,10:11:29,12,09,1, 11.9,1,1, 5.115, 10577.593, 336.054, 52803.520 23/05/02,10:11:29,13,09,1, 11.9,1,1, 5.115, 10577.609, 336.044, 52803.550 23/05/02,10:11:29,14,09,1, 11.9,1,1, 5.115, 10577.622, 336.026, 52803.475 23/05/02,10:11:29,15,09,1, 11.9,1,1, 5.115, 10577.616, 336.032, 52803.492 23/05/02,10:11:29,16,09,1, 11.9,1,1, 5.115, 10577.575, 336.021, 52803.543 23/05/02,10:11:29,17,09,1, 11.9,1,1, 5.115, 10577.584, 336.011, 52803.485 23/05/02,10:11:29,18,09,1, 11.9,1,1, 5.115, 10577.556, 336.000, 52803.479 23/05/02,10:11:29,19,09,1, 11.9,1,1, 5.115, 10577.595, 336.018, 52803.486 23/05/02,10:11:30,00,09,1, 11.9,1,1, 5.120, 10577.587, 336.018, 52803.486 23/05/02,10:11:30,01,09,1, 11.9,1,1, 5.120, 10577.591, 335.994, 52803.496 23/05/02,10:11:30,02,09,1, 11.9,1,1, 5.120, 10577.577, 335.980, 52803.495 23/05/02,10:11:30,03,09,1, 11.9,1,1, 5.120, 10577.583, 335.985, 52803.604 23/05/02,10:11:30,04,09,1, 11.9,1,1, 5.120, 10577.559, 335.969, 52803.403 23/05/02,10:11:30,05,09,1, 11.9,1,1, 5.120, 10577.553, 335.983, 52803.436 23/05/02,10:11:30,06,09,1, 11.9,1,1, 5.120, 10577.553, 335.972, 52803.426 23/05/02,10:11:30,07,09,1, 11.9,1,1, 5.120, 10577.567, 335.976, 52803.478 23/05/02,10:11:30,08,09,1, 11.9,1,1, 5.120, 10577.556, 335.947, 52803.460 23/05/02,10:11:30,09,09,1, 11.9,1,1, 5.120, 10577.525, 335.950, 52803.458 23/05/02,10:11:30,10,09,1, 11.9,1,1, 5.120, 10577.544, 335.939, 52803.451 23/05/02,10:11:30,11,09,1, 11.9,1,1, 5.120, 10577.537, 335.986, 52803.448 23/05/02,10:11:30,12,09,1, 11.9,1,1, 5.120, 10577.543, 335.965, 52803.425 23/05/02,10:11:30,13,09,1, 11.9,1,1, 5.120, 10577.517, 335.974, 52803.416 23/05/02,10:11:30,14,09,1, 11.9,1,1, 5.120, 10577.496, 335.948, 52803.438 23/05/02,10:11:30,15,09,1, 11.9,1,1, 5.120, 10577.524, 335.954, 52803.453 23/05/02,10:11:30,16,09,1, 11.9,1,1, 5.120, 10577.522, 335.951, 52803.451 23/05/02,10:11:30,17,09,1, 11.9,1,1, 5.120, 10577.503, 335.924, 52803.396 23/05/02,10:11:30,18,09,1, 11.9,1,1, 5.120, 10577.513, 335.935, 52803.416 23/05/02,10:11:30,19,09,1, 11.9,1,1, 5.120, 10577.503, 335.929, 52803.421 23/05/02,10:11:31,00,09,1, 11.9,1,1, 5.118, 10577.495, 335.929, 52803.421 23/05/02,10:11:31,01,09,1, 11.9,1,1, 5.118, 10577.492, 335.923, 52803.428 23/05/02,10:11:31,02,09,1, 11.9,1,1, 5.118, 10577.478, 335.925, 52803.398 23/05/02,10:11:31,03,09,1, 11.9,1,1, 5.118, 10577.468, 335.928, 52803.402 23/05/02,10:11:31,04,09,1, 11.9,1,1, 5.118, 10577.456, 335.911, 52803.393 23/05/02,10:11:31,05,09,1, 11.9,1,1, 5.118, 10577.491, 335.888, 52803.355 23/05/02,10:11:31,06,09,1, 11.9,1,1, 5.118, 10577.466, 335.917, 52803.366 23/05/02,10:11:31,07,09,1, 11.9,1,1, 5.118, 10577.420, 335.891, 52803.418 23/05/02,10:11:31,08,09,1, 11.9,1,1, 5.118, 10577.427, 335.898, 52803.414 23/05/02,10:11:31,09,09,1, 11.9,1,1, 5.118, 10577.402, 335.883, 52803.369 23/05/02,10:11:31,10,09,1, 11.9,1,1, 5.118, 10577.416, 335.889, 52803.388 23/05/02,10:11:31,11,09,1, 11.9,1,1, 5.118, 10577.413, 335.891, 52803.384 23/05/02,10:11:31,12,09,1, 11.9,1,1, 5.118, 10577.392, 335.885, 52803.362 23/05/02,10:11:31,13,09,1, 11.9,1,1, 5.118, 10577.403, 335.888, 52803.363 23/05/02,10:11:31,14,09,1, 11.9,1,1, 5.118, 10577.367, 335.872, 52803.393 23/05/02,10:11:31,15,09,1, 11.9,1,1, 5.118, 10577.377, 335.870, 52803.342 23/05/02,10:11:31,16,09,1, 11.9,1,1, 5.118, 10577.380, 335.884, 52803.352 23/05/02,10:11:31,17,09,1, 11.9,1,1, 5.118, 10577.364, 335.892, 52803.376 23/05/02,10:11:31,18,09,1, 11.9,1,1, 5.118, 10577.370, 335.867, 52803.347 23/05/02,10:11:31,19,09,1, 11.9,1,1, 5.118, 10577.366, 335.879, 52803.355 23/05/02,10:11:32,00,09,1, 11.9,1,1, 5.119, 10577.362, 335.879, 52803.355 23/05/02,10:11:32,01,09,1, 11.9,1,1, 5.119, 10577.331, 335.867, 52803.329 23/05/02,10:11:32,02,09,1, 11.9,1,1, 5.119, 10577.336, 335.854, 52803.297 23/05/02,10:11:32,03,09,1, 11.9,1,1, 5.119, 10577.310, 335.864, 52803.316 23/05/02,10:11:32,04,09,1, 11.9,1,1, 5.119, 10577.334, 335.848, 52803.291 23/05/02,10:11:32,05,09,1, 11.9,1,1, 5.119, 10577.281, 335.857, 52803.317 23/05/02,10:11:32,06,09,1, 11.9,1,1, 5.119, 10577.301, 335.859, 52803.352 23/05/02,10:11:32,07,09,1, 11.9,1,1, 5.119, 10577.298, 335.853, 52803.330 23/05/02,10:11:32,08,09,1, 11.9,1,1, 5.119, 10577.258, 335.845, 52803.308 23/05/02,10:11:32,09,09,1, 11.9,1,1, 5.119, 10577.274, 335.857, 52803.291 23/05/02,10:11:32,10,09,1, 11.9,1,1, 5.119, 10577.264, 335.838, 52803.344 23/05/02,10:11:32,11,09,1, 11.9,1,1, 5.119, 10577.251, 335.834, 52803.314 23/05/02,10:11:32,12,09,1, 11.9,1,1, 5.119, 10577.258, 335.833, 52803.270 23/05/02,10:11:32,13,09,1, 11.9,1,1, 5.119, 10577.239, 335.851, 52803.300 23/05/02,10:11:32,14,09,1, 11.9,1,1, 5.119, 10577.227, 335.848, 52803.326 23/05/02,10:11:32,15,09,1, 11.9,1,1, 5.119, 10577.215, 335.820, 52803.266 23/05/02,10:11:32,16,09,1, 11.9,1,1, 5.119, 10577.210, 335.819, 52803.278 23/05/02,10:11:32,17,09,1, 11.9,1,1, 5.119, 10577.195, 335.819, 52803.321 23/05/02,10:11:32,18,09,1, 11.9,1,1, 5.119, 10577.196, 335.828, 52803.312 23/05/02,10:11:32,19,09,1, 11.9,1,1, 5.119, 10577.185, 335.825, 52803.259 23/05/02,10:11:33,00,10,1, 11.9,1,1, 5.120, 10577.178, 335.825, 52803.259 23/05/02,10:11:33,01,10,1, 11.9,1,1, 5.120, 10577.199, 335.808, 52803.264 23/05/02,10:11:33,02,10,1, 11.9,1,1, 5.120, 10577.189, 335.827, 52803.288 23/05/02,10:11:33,03,10,1, 11.9,1,1, 5.120, 10577.176, 335.818, 52803.314 23/05/02,10:11:33,04,10,1, 11.9,1,1, 5.120, 10577.156, 335.811, 52803.289 23/05/02,10:11:33,05,10,1, 11.9,1,1, 5.120, 10577.159, 335.803, 52803.282 23/05/02,10:11:33,06,10,1, 11.9,1,1, 5.120, 10577.157, 335.786, 52803.257 23/05/02,10:11:33,07,10,1, 11.9,1,1, 5.120, 10577.153, 335.753, 52803.273 23/05/02,10:11:33,08,10,1, 11.9,1,1, 5.120, 10577.133, 335.788, 52803.250 23/05/02,10:11:33,09,10,1, 11.9,1,1, 5.120, 10577.143, 335.779, 52803.230 23/05/02,10:11:33,10,10,1, 11.9,1,1, 5.120, 10577.126, 335.806, 52803.268 23/05/02,10:11:33,11,10,1, 11.9,1,1, 5.120, 10577.126, 335.788, 52803.254 23/05/02,10:11:33,12,10,1, 11.9,1,1, 5.120, 10577.109, 335.811, 52803.234 23/05/02,10:11:33,13,10,1, 11.9,1,1, 5.120, 10577.110, 335.794, 52803.237 23/05/02,10:11:33,14,10,1, 11.9,1,1, 5.120, 10577.103, 335.777, 52803.213 23/05/02,10:11:33,15,10,1, 11.9,1,1, 5.120, 10577.099, 335.790, 52803.242 23/05/02,10:11:33,16,10,1, 11.9,1,1, 5.120, 10577.075, 335.798, 52803.233 23/05/02,10:11:33,17,10,1, 11.9,1,1, 5.120, 10577.097, 335.821, 52803.212 23/05/02,10:11:33,18,10,1, 11.9,1,1, 5.120, 10577.069, 335.769, 52803.225 23/05/02,10:11:33,19,10,1, 11.9,1,1, 5.120, 10577.061, 335.782, 52803.235 23/05/02,10:11:34,00,10,1, 11.9,1,1, 5.124, 10577.061, 335.782, 52803.235 23/05/02,10:11:34,01,10,1, 11.9,1,1, 5.124, 10577.056, 335.783, 52803.193 23/05/02,10:11:34,02,10,1, 11.9,1,1, 5.124, 10577.038, 335.774, 52803.247 23/05/02,10:11:34,03,10,1, 11.9,1,1, 5.124, 10577.052, 335.766, 52803.210 23/05/02,10:11:34,04,10,1, 11.9,1,1, 5.124, 10577.062, 335.757, 52803.195 23/05/02,10:11:34,05,10,1, 11.9,1,1, 5.124, 10577.054, 335.761, 52803.213 23/05/02,10:11:34,06,10,1, 11.9,1,1, 5.124, 10577.046, 335.762, 52803.218 23/05/02,10:11:34,07,10,1, 11.9,1,1, 5.124, 10577.036, 335.744, 52803.193 23/05/02,10:11:34,08,10,1, 11.9,1,1, 5.124, 10577.027, 335.774, 52803.181 23/05/02,10:11:34,09,10,1, 11.9,1,1, 5.124, 10577.020, 335.761, 52803.185 23/05/02,10:11:34,10,10,1, 11.9,1,1, 5.124, 10577.032, 335.771, 52803.158 23/05/02,10:11:34,11,10,1, 11.9,1,1, 5.124, 10577.014, 335.778, 52803.182 23/05/02,10:11:34,12,10,1, 11.9,1,1, 5.124, 10577.028, 335.770, 52803.249 23/05/02,10:11:34,13,10,1, 11.9,1,1, 5.124, 10577.006, 335.777, 52803.198 23/05/02,10:11:34,14,10,1, 11.9,1,1, 5.124, 10577.028, 335.765, 52803.234 23/05/02,10:11:34,15,10,1, 11.9,1,1, 5.124, 10577.016, 335.760, 52803.224 23/05/02,10:11:34,16,10,1, 11.9,1,1, 5.124, 10577.004, 335.763, 52803.171 23/05/02,10:11:34,17,10,1, 11.9,1,1, 5.124, 10576.991, 335.757, 52803.196 23/05/02,10:11:34,18,10,1, 11.9,1,1, 5.124, 10577.010, 335.754, 52803.190 23/05/02,10:11:34,19,10,1, 11.9,1,1, 5.124, 10576.993, 335.737, 52803.168 23/05/02,10:11:35,00,09,1, 11.9,1,1, 5.120, 10576.986, 335.737, 52803.168 23/05/02,10:11:35,01,09,1, 11.9,1,1, 5.120, 10576.964, 335.738, 52803.163 23/05/02,10:11:35,02,09,1, 11.9,1,1, 5.120, 10576.976, 335.732, 52803.144 23/05/02,10:11:35,03,09,1, 11.9,1,1, 5.120, 10576.962, 335.718, 52803.153 23/05/02,10:11:35,04,09,1, 11.9,1,1, 5.120, 10576.959, 335.728, 52803.172 23/05/02,10:11:35,05,09,1, 11.9,1,1, 5.120, 10576.963, 335.725, 52803.161 23/05/02,10:11:35,06,09,1, 11.9,1,1, 5.120, 10576.958, 335.724, 52803.161 23/05/02,10:11:35,07,09,1, 11.9,1,1, 5.120, 10576.962, 335.706, 52803.139 23/05/02,10:11:35,08,09,1, 11.9,1,1, 5.120, 10576.952, 335.716, 52803.132 23/05/02,10:11:35,09,09,1, 11.9,1,1, 5.120, 10576.936, 335.718, 52803.156 23/05/02,10:11:35,10,09,1, 11.9,1,1, 5.120, 10576.947, 335.704, 52803.182 23/05/02,10:11:35,11,09,1, 11.9,1,1, 5.120, 10576.945, 335.721, 52803.118 23/05/02,10:11:35,12,09,1, 11.9,1,1, 5.120, 10576.924, 335.716, 52803.175 23/05/02,10:11:35,13,09,1, 11.9,1,1, 5.120, 10576.953, 335.718, 52803.135 23/05/02,10:11:35,14,09,1, 11.9,1,1, 5.120, 10576.934, 335.698, 52803.125 23/05/02,10:11:35,15,09,1, 11.9,1,1, 5.120, 10576.925, 335.705, 52803.154 23/05/02,10:11:35,16,09,1, 11.9,1,1, 5.120, 10576.951, 335.708, 52803.132 23/05/02,10:11:35,17,09,1, 11.9,1,1, 5.120, 10576.935, 335.701, 52803.121 23/05/02,10:11:35,18,09,1, 11.9,1,1, 5.120, 10576.910, 335.692, 52803.177 23/05/02,10:11:35,19,09,1, 11.9,1,1, 5.120, 10576.919, 335.699, 52803.152 23/05/02,10:11:36,00,10,1, 11.9,1,1, 5.125, 10576.919, 335.699, 52803.152 23/05/02,10:11:36,01,10,1, 11.9,1,1, 5.125, 10576.922, 335.675, 52803.126 23/05/02,10:11:36,02,10,1, 11.9,1,1, 5.125, 10576.916, 335.682, 52803.154 23/05/02,10:11:36,03,10,1, 11.9,1,1, 5.125, 10576.903, 335.695, 52803.129 23/05/02,10:11:36,04,10,1, 11.9,1,1, 5.125, 10576.893, 335.676, 52803.133 23/05/02,10:11:36,05,10,1, 11.9,1,1, 5.125, 10576.898, 335.682, 52803.166 23/05/02,10:11:36,06,10,1, 11.9,1,1, 5.125, 10576.912, 335.690, 52803.116 23/05/02,10:11:36,07,10,1, 11.9,1,1, 5.125, 10576.893, 335.691, 52803.150 23/05/02,10:11:36,08,10,1, 11.9,1,1, 5.125, 10576.887, 335.675, 52803.122 23/05/02,10:11:36,09,10,1, 11.9,1,1, 5.125, 10576.894, 335.688, 52803.089 23/05/02,10:11:36,10,10,1, 11.9,1,1, 5.125, 10576.901, 335.699, 52803.086 23/05/02,10:11:36,11,10,1, 11.9,1,1, 5.125, 10576.873, 335.686, 52803.122 23/05/02,10:11:36,12,10,1, 11.9,1,1, 5.125, 10576.894, 335.674, 52803.106 23/05/02,10:11:36,13,10,1, 11.9,1,1, 5.125, 10576.892, 335.668, 52803.115 23/05/02,10:11:36,14,10,1, 11.9,1,1, 5.125, 10576.868, 335.671, 52803.100 23/05/02,10:11:36,15,10,1, 11.9,1,1, 5.125, 10576.880, 335.669, 52803.077 23/05/02,10:11:36,16,10,1, 11.9,1,1, 5.125, 10576.884, 335.673, 52803.087 23/05/02,10:11:36,17,10,1, 11.9,1,1, 5.125, 10576.885, 335.679, 52803.054 23/05/02,10:11:36,18,10,1, 11.9,1,1, 5.125, 10576.864, 335.660, 52803.065 23/05/02,10:11:36,19,10,1, 11.9,1,1, 5.125, 10576.861, 335.662, 52803.049 23/05/02,10:11:37,00,10,1, 11.9,1,1, 5.118, 10576.861, 335.662, 52803.049 23/05/02,10:11:37,01,10,1, 11.9,1,1, 5.118, 10576.877, 335.685, 52803.083 23/05/02,10:11:37,02,10,1, 11.9,1,1, 5.118, 10576.875, 335.674, 52803.301 23/05/02,10:11:37,03,10,1, 11.9,1,1, 5.118, 10576.883, 335.663, 52802.982 23/05/02,10:11:37,04,10,1, 11.9,1,1, 5.118, 10576.871, 335.650, 52802.989 23/05/02,10:11:37,05,10,1, 11.9,1,1, 5.118, 10576.849, 335.664, 52803.012 23/05/02,10:11:37,06,10,1, 11.9,1,1, 5.118, 10576.842, 335.669, 52803.013 23/05/02,10:11:37,07,10,1, 11.9,1,1, 5.118, 10576.843, 335.665, 52803.010 23/05/02,10:11:37,08,10,1, 11.9,1,1, 5.118, 10576.804, 335.653, 52803.038 23/05/02,10:11:37,09,10,1, 11.9,1,1, 5.118, 10576.848, 335.665, 52803.071 23/05/02,10:11:37,10,10,1, 11.9,1,1, 5.118, 10576.831, 335.651, 52803.037 23/05/02,10:11:37,11,10,1, 11.9,1,1, 5.118, 10576.821, 335.664, 52803.059 23/05/02,10:11:37,12,10,1, 11.9,1,1, 5.118, 10576.784, 335.664, 52803.012 23/05/02,10:11:37,13,10,1, 11.9,1,1, 5.118, 10576.812, 335.646, 52802.993 23/05/02,10:11:37,14,10,1, 11.9,1,1, 5.118, 10576.790, 335.663, 52803.015 23/05/02,10:11:37,15,10,1, 11.9,1,1, 5.118, 10576.786, 335.666, 52803.023 23/05/02,10:11:37,16,10,1, 11.9,1,1, 5.118, 10576.786, 335.663, 52803.039 23/05/02,10:11:37,17,10,1, 11.9,1,1, 5.118, 10576.786, 335.675, 52803.000 23/05/02,10:11:37,18,10,1, 11.9,1,1, 5.118, 10576.766, 335.648, 52803.045 23/05/02,10:11:37,19,10,1, 11.9,1,1, 5.118, 10576.770, 335.676, 52802.984 23/05/02,10:11:38,00,10,1, 11.9,1,1, 5.122, 10576.769, 335.676, 52802.984 23/05/02,10:11:38,01,10,1, 11.9,1,1, 5.122, 10576.777, 335.669, 52802.996 23/05/02,10:11:38,02,10,1, 11.9,1,1, 5.122, 10576.755, 335.667, 52803.014 23/05/02,10:11:38,03,10,1, 11.9,1,1, 5.122, 10576.747, 335.695, 52802.987 23/05/02,10:11:38,04,10,1, 11.9,1,1, 5.122, 10576.757, 335.694, 52803.002 23/05/02,10:11:38,05,10,1, 11.9,1,1, 5.122, 10576.757, 335.673, 52803.008 23/05/02,10:11:38,06,10,1, 11.9,1,1, 5.122, 10576.740, 335.696, 52803.011 23/05/02,10:11:38,07,10,1, 11.9,1,1, 5.122, 10576.749, 335.693, 52802.985 23/05/02,10:11:38,08,10,1, 11.9,1,1, 5.122, 10576.739, 335.696, 52802.985 23/05/02,10:11:38,09,10,1, 11.9,1,1, 5.122, 10576.760, 335.702, 52802.965 23/05/02,10:11:38,10,10,1, 11.9,1,1, 5.122, 10576.743, 335.697, 52802.969 23/05/02,10:11:38,11,10,1, 11.9,1,1, 5.122, 10576.725, 335.690, 52802.954 23/05/02,10:11:38,12,10,1, 11.9,1,1, 5.122, 10576.712, 335.713, 52802.994 23/05/02,10:11:38,13,10,1, 11.9,1,1, 5.122, 10576.717, 335.727, 52802.991 23/05/02,10:11:38,14,10,1, 11.9,1,1, 5.122, 10576.720, 335.711, 52802.971 23/05/02,10:11:38,15,10,1, 11.9,1,1, 5.122, 10576.705, 335.700, 52802.969 23/05/02,10:11:38,16,10,1, 11.9,1,1, 5.122, 10576.724, 335.701, 52802.953 23/05/02,10:11:38,17,10,1, 11.9,1,1, 5.122, 10576.696, 335.736, 52802.972 23/05/02,10:11:38,18,10,1, 11.9,1,1, 5.122, 10576.702, 335.707, 52802.956 23/05/02,10:11:38,19,10,1, 11.9,1,1, 5.122, 10576.710, 335.740, 52802.920 23/05/02,10:11:39,00,10,1, 11.9,1,1, 5.121, 10576.702, 335.740, 52802.920 23/05/02,10:11:39,01,10,1, 11.9,1,1, 5.121, 10576.672, 335.742, 52802.969 23/05/02,10:11:39,02,10,1, 11.9,1,1, 5.121, 10576.672, 335.756, 52802.937 23/05/02,10:11:39,03,10,1, 11.9,1,1, 5.121, 10576.648, 335.743, 52802.947 23/05/02,10:11:39,04,10,1, 11.9,1,1, 5.121, 10576.642, 335.760, 52802.950 23/05/02,10:11:39,05,10,1, 11.9,1,1, 5.121, 10576.650, 335.770, 52802.974 23/05/02,10:11:39,06,10,1, 11.9,1,1, 5.121, 10576.656, 335.758, 52802.929 23/05/02,10:11:39,07,10,1, 11.9,1,1, 5.121, 10576.657, 335.776, 52802.984 23/05/02,10:11:39,08,10,1, 11.9,1,1, 5.121, 10576.621, 335.777, 52802.929 23/05/02,10:11:39,09,10,1, 11.9,1,1, 5.121, 10576.624, 335.772, 52802.951 23/05/02,10:11:39,10,10,1, 11.9,1,1, 5.121, 10576.647, 335.788, 52802.952 23/05/02,10:11:39,11,10,1, 11.9,1,1, 5.121, 10576.618, 335.765, 52802.972 23/05/02,10:11:39,12,10,1, 11.9,1,1, 5.121, 10576.600, 335.772, 52802.894 23/05/02,10:11:39,13,10,1, 11.9,1,1, 5.121, 10576.623, 335.776, 52802.939 23/05/02,10:11:39,14,10,1, 11.9,1,1, 5.121, 10576.615, 335.804, 52802.951 23/05/02,10:11:39,15,10,1, 11.9,1,1, 5.121, 10576.595, 335.797, 52802.959 23/05/02,10:11:39,16,10,1, 11.9,1,1, 5.121, 10576.597, 335.809, 52802.944 23/05/02,10:11:39,17,10,1, 11.9,1,1, 5.121, 10576.589, 335.832, 52802.916 23/05/02,10:11:39,18,10,1, 11.9,1,1, 5.121, 10576.579, 335.814, 52802.914 23/05/02,10:11:39,19,10,1, 11.9,1,1, 5.121, 10576.573, 335.816, 52802.897 23/05/02,10:11:40,00,10,1, 11.8,1,1, 5.123, 10576.569, 335.816, 52802.897 23/05/02,10:11:40,01,10,1, 11.8,1,1, 5.123, 10576.557, 335.839, 52802.889 23/05/02,10:11:40,02,10,1, 11.8,1,1, 5.123, 10576.551, 335.850, 52802.937 23/05/02,10:11:40,03,10,1, 11.8,1,1, 5.123, 10576.560, 335.843, 52802.894 23/05/02,10:11:40,04,10,1, 11.8,1,1, 5.123, 10576.544, 335.851, 52802.886 23/05/02,10:11:40,05,10,1, 11.8,1,1, 5.123, 10576.538, 335.865, 52802.923 23/05/02,10:11:40,06,10,1, 11.8,1,1, 5.123, 10576.532, 335.869, 52802.874 23/05/02,10:11:40,07,10,1, 11.8,1,1, 5.123, 10576.530, 335.860, 52802.914 23/05/02,10:11:40,08,10,1, 11.8,1,1, 5.123, 10576.522, 335.887, 52802.879 23/05/02,10:11:40,09,10,1, 11.8,1,1, 5.123, 10576.527, 335.892, 52802.905 23/05/02,10:11:40,10,10,1, 11.8,1,1, 5.123, 10576.511, 335.893, 52802.869 23/05/02,10:11:40,11,10,1, 11.8,1,1, 5.123, 10576.519, 335.906, 52802.879 23/05/02,10:11:40,12,10,1, 11.8,1,1, 5.123, 10576.490, 335.901, 52802.883 23/05/02,10:11:40,13,10,1, 11.8,1,1, 5.123, 10576.499, 335.903, 52802.915 23/05/02,10:11:40,14,10,1, 11.8,1,1, 5.123, 10576.478, 335.915, 52802.868 23/05/02,10:11:40,15,10,1, 11.8,1,1, 5.123, 10576.476, 335.914, 52802.861 23/05/02,10:11:40,16,10,1, 11.8,1,1, 5.123, 10576.500, 335.932, 52802.871 23/05/02,10:11:40,17,10,1, 11.8,1,1, 5.123, 10576.482, 335.925, 52802.908 23/05/02,10:11:40,18,10,1, 11.8,1,1, 5.123, 10576.460, 335.929, 52802.866 23/05/02,10:11:40,19,10,1, 11.8,1,1, 5.123, 10576.453, 335.947, 52802.895 23/05/02,10:11:41,00,11,1, 11.9,1,1, 5.113, 10576.452, 335.947, 52802.895 23/05/02,10:11:41,01,11,1, 11.9,1,1, 5.113, 10576.426, 335.966, 52802.879 23/05/02,10:11:41,02,11,1, 11.9,1,1, 5.113, 10576.432, 335.962, 52802.871 23/05/02,10:11:41,03,11,1, 11.9,1,1, 5.113, 10576.427, 335.952, 52802.887 23/05/02,10:11:41,04,11,1, 11.9,1,1, 5.113, 10576.441, 335.986, 52802.878 23/05/02,10:11:41,05,11,1, 11.9,1,1, 5.113, 10576.425, 335.987, 52802.867 23/05/02,10:11:41,06,11,1, 11.9,1,1, 5.113, 10576.435, 335.984, 52802.865 23/05/02,10:11:41,07,11,1, 11.9,1,1, 5.113, 10576.434, 336.001, 52802.863 23/05/02,10:11:41,08,11,1, 11.9,1,1, 5.113, 10576.411, 335.999, 52802.886 23/05/02,10:11:41,09,11,1, 11.9,1,1, 5.113, 10576.388, 336.023, 52802.858 23/05/02,10:11:41,10,11,1, 11.9,1,1, 5.113, 10576.420, 336.031, 52802.874 23/05/02,10:11:41,11,11,1, 11.9,1,1, 5.113, 10576.405, 336.015, 52802.866 23/05/02,10:11:41,12,11,1, 11.9,1,1, 5.113, 10576.403, 336.040, 52802.929 23/05/02,10:11:41,13,11,1, 11.9,1,1, 5.113, 10576.402, 336.023, 52802.862 23/05/02,10:11:41,14,11,1, 11.9,1,1, 5.113, 10576.404, 336.029, 52802.919 23/05/02,10:11:41,15,11,1, 11.9,1,1, 5.113, 10576.400, 336.032, 52802.850 23/05/02,10:11:41,16,11,1, 11.9,1,1, 5.113, 10576.390, 336.028, 52802.871 23/05/02,10:11:41,17,11,1, 11.9,1,1, 5.113, 10576.387, 336.066, 52802.842 23/05/02,10:11:41,18,11,1, 11.9,1,1, 5.113, 10576.389, 336.076, 52802.855 23/05/02,10:11:41,19,11,1, 11.9,1,1, 5.113, 10576.385, 336.087, 52802.856 23/05/02,10:11:42,00,11,1, 11.8,1,1, 5.121, 10576.377, 336.087, 52802.856 23/05/02,10:11:42,01,11,1, 11.8,1,1, 5.121, 10576.383, 336.074, 52802.856 23/05/02,10:11:42,02,11,1, 11.8,1,1, 5.121, 10576.363, 336.051, 52802.841 23/05/02,10:11:42,03,11,1, 11.8,1,1, 5.121, 10576.364, 336.066, 52802.805 23/05/02,10:11:42,04,11,1, 11.8,1,1, 5.121, 10576.355, 336.104, 52802.838 23/05/02,10:11:42,05,11,1, 11.8,1,1, 5.121, 10576.355, 336.088, 52802.839 23/05/02,10:11:42,06,11,1, 11.8,1,1, 5.121, 10576.346, 336.108, 52802.837 23/05/02,10:11:42,07,11,1, 11.8,1,1, 5.121, 10576.348, 336.109, 52802.819 23/05/02,10:11:42,08,11,1, 11.8,1,1, 5.121, 10576.328, 336.121, 52802.869 23/05/02,10:11:42,09,11,1, 11.8,1,1, 5.121, 10576.351, 336.125, 52802.860 23/05/02,10:11:42,10,11,1, 11.8,1,1, 5.121, 10576.345, 336.120, 52802.883 23/05/02,10:11:42,11,11,1, 11.8,1,1, 5.121, 10576.319, 336.124, 52802.845 23/05/02,10:11:42,12,11,1, 11.8,1,1, 5.121, 10576.353, 336.135, 52802.869 23/05/02,10:11:42,13,11,1, 11.8,1,1, 5.121, 10576.333, 336.146, 52802.834 23/05/02,10:11:42,14,11,1, 11.8,1,1, 5.121, 10576.347, 336.154, 52802.837 23/05/02,10:11:42,15,11,1, 11.8,1,1, 5.121, 10576.341, 336.154, 52802.821 23/05/02,10:11:42,16,11,1, 11.8,1,1, 5.121, 10576.355, 336.161, 52802.864 23/05/02,10:11:42,17,11,1, 11.8,1,1, 5.121, 10576.324, 336.164, 52802.821 23/05/02,10:11:42,18,11,1, 11.8,1,1, 5.121, 10576.330, 336.159, 52802.835 23/05/02,10:11:42,19,11,1, 11.8,1,1, 5.121, 10576.328, 336.190, 52802.835 23/05/02,10:11:43,00,11,1, 11.9,1,1, 5.114, 10576.327, 336.190, 52802.835 23/05/02,10:11:43,01,11,1, 11.9,1,1, 5.114, 10576.335, 336.188, 52802.835 23/05/02,10:11:43,02,11,1, 11.9,1,1, 5.114, 10576.323, 336.176, 52802.817 23/05/02,10:11:43,03,11,1, 11.9,1,1, 5.114, 10576.347, 336.191, 52802.804 23/05/02,10:11:43,04,11,1, 11.9,1,1, 5.114, 10576.325, 336.189, 52802.800 23/05/02,10:11:43,05,11,1, 11.9,1,1, 5.114, 10576.317, 336.180, 52802.811 23/05/02,10:11:43,06,11,1, 11.9,1,1, 5.114, 10576.290, 336.190, 52802.798 23/05/02,10:11:43,07,11,1, 11.9,1,1, 5.114, 10576.324, 336.204, 52802.794 23/05/02,10:11:43,08,11,1, 11.9,1,1, 5.114, 10576.316, 336.201, 52802.781 23/05/02,10:11:43,09,11,1, 11.9,1,1, 5.114, 10576.314, 336.180, 52802.760 23/05/02,10:11:43,10,11,1, 11.9,1,1, 5.114, 10576.332, 336.220, 52802.796 23/05/02,10:11:43,11,11,1, 11.9,1,1, 5.114, 10576.329, 336.192, 52802.778 23/05/02,10:11:43,12,11,1, 11.9,1,1, 5.114, 10576.302, 336.225, 52802.772 23/05/02,10:11:43,13,11,1, 11.9,1,1, 5.114, 10576.314, 336.240, 52802.773 23/05/02,10:11:43,14,11,1, 11.9,1,1, 5.114, 10576.329, 336.220, 52802.775 23/05/02,10:11:43,15,11,1, 11.9,1,1, 5.114, 10576.324, 336.242, 52802.758 23/05/02,10:11:43,16,11,1, 11.9,1,1, 5.114, 10576.324, 336.239, 52802.809 23/05/02,10:11:43,17,11,1, 11.9,1,1, 5.114, 10576.312, 336.237, 52802.739 23/05/02,10:11:43,18,11,1, 11.9,1,1, 5.114, 10576.304, 336.234, 52802.767 23/05/02,10:11:43,19,11,1, 11.9,1,1, 5.114, 10576.304, 336.235, 52802.741 23/05/02,10:11:44,00,11,1, 11.9,1,1, 5.121, 10576.302, 336.235, 52802.741 23/05/02,10:11:44,01,11,1, 11.9,1,1, 5.121, 10576.301, 336.255, 52802.753 23/05/02,10:11:44,02,11,1, 11.9,1,1, 5.121, 10576.298, 336.240, 52802.727 23/05/02,10:11:44,03,11,1, 11.9,1,1, 5.121, 10576.292, 336.257, 52802.737 23/05/02,10:11:44,04,11,1, 11.9,1,1, 5.121, 10576.324, 336.278, 52802.710 23/05/02,10:11:44,05,11,1, 11.9,1,1, 5.121, 10576.312, 336.275, 52802.782 23/05/02,10:11:44,06,11,1, 11.9,1,1, 5.121, 10576.314, 336.273, 52802.767 23/05/02,10:11:44,07,11,1, 11.9,1,1, 5.121, 10576.294, 336.280, 52802.754 23/05/02,10:11:44,08,11,1, 11.9,1,1, 5.121, 10576.317, 336.285, 52802.747 23/05/02,10:11:44,09,11,1, 11.9,1,1, 5.121, 10576.316, 336.275, 52802.722 23/05/02,10:11:44,10,11,1, 11.9,1,1, 5.121, 10576.319, 336.299, 52802.728 23/05/02,10:11:44,11,11,1, 11.9,1,1, 5.121, 10576.296, 336.277, 52802.705 23/05/02,10:11:44,12,11,1, 11.9,1,1, 5.121, 10576.334, 336.293, 52802.759 23/05/02,10:11:44,13,11,1, 11.9,1,1, 5.121, 10576.301, 336.304, 52802.708 23/05/02,10:11:44,14,11,1, 11.9,1,1, 5.121, 10576.285, 336.312, 52802.730 23/05/02,10:11:44,15,11,1, 11.9,1,1, 5.121, 10576.302, 336.299, 52802.716 23/05/02,10:11:44,16,11,1, 11.9,1,1, 5.121, 10576.315, 336.310, 52802.719 23/05/02,10:11:44,17,11,1, 11.9,1,1, 5.121, 10576.297, 336.311, 52802.671 23/05/02,10:11:44,18,11,1, 11.9,1,1, 5.121, 10576.297, 336.352, 52802.723 23/05/02,10:11:44,19,11,1, 11.9,1,1, 5.121, 10576.288, 336.323, 52802.704 23/05/02,10:11:45,00,10,1, 11.9,1,1, 5.124, 10576.285, 336.323, 52802.704 23/05/02,10:11:45,01,10,1, 11.9,1,1, 5.124, 10576.289, 336.356, 52802.705 23/05/02,10:11:45,02,10,1, 11.9,1,1, 5.124, 10576.273, 336.362, 52802.709 23/05/02,10:11:45,03,10,1, 11.9,1,1, 5.124, 10576.284, 336.361, 52802.674 23/05/02,10:11:45,04,10,1, 11.9,1,1, 5.124, 10576.270, 336.359, 52802.688 23/05/02,10:11:45,05,10,1, 11.9,1,1, 5.124, 10576.285, 336.335, 52802.663 23/05/02,10:11:45,06,10,1, 11.9,1,1, 5.124, 10576.276, 336.365, 52802.654 23/05/02,10:11:45,07,10,1, 11.9,1,1, 5.124, 10576.302, 336.380, 52802.704 23/05/02,10:11:45,08,10,1, 11.9,1,1, 5.124, 10576.284, 336.378, 52802.672 23/05/02,10:11:45,09,10,1, 11.9,1,1, 5.124, 10576.300, 336.378, 52802.660 23/05/02,10:11:45,10,10,1, 11.9,1,1, 5.124, 10576.275, 336.387, 52802.643 23/05/02,10:11:45,11,10,1, 11.9,1,1, 5.124, 10576.268, 336.388, 52802.689 23/05/02,10:11:45,12,10,1, 11.9,1,1, 5.124, 10576.280, 336.379, 52802.699 23/05/02,10:11:45,13,10,1, 11.9,1,1, 5.124, 10576.272, 336.397, 52802.699 23/05/02,10:11:45,14,10,1, 11.9,1,1, 5.124, 10576.286, 336.416, 52802.686 23/05/02,10:11:45,15,10,1, 11.9,1,1, 5.124, 10576.262, 336.420, 52802.660 23/05/02,10:11:45,16,10,1, 11.9,1,1, 5.124, 10576.261, 336.420, 52802.688 23/05/02,10:11:45,17,10,1, 11.9,1,1, 5.124, 10576.265, 336.420, 52802.665 23/05/02,10:11:45,18,10,1, 11.9,1,1, 5.124, 10576.271, 336.444, 52802.682 23/05/02,10:11:45,19,10,1, 11.9,1,1, 5.124, 10576.261, 336.433, 52802.620 23/05/02,10:11:46,00,10,1, 11.9,1,1, 5.119, 10576.260, 336.433, 52802.620 23/05/02,10:11:46,01,10,1, 11.9,1,1, 5.119, 10576.251, 336.436, 52802.629 23/05/02,10:11:46,02,10,1, 11.9,1,1, 5.119, 10576.261, 336.448, 52802.658 23/05/02,10:11:46,03,10,1, 11.9,1,1, 5.119, 10576.243, 336.454, 52802.656 23/05/02,10:11:46,04,10,1, 11.9,1,1, 5.119, 10576.233, 336.453, 52802.642 23/05/02,10:11:46,05,10,1, 11.9,1,1, 5.119, 10576.225, 336.458, 52802.649 23/05/02,10:11:46,06,10,1, 11.9,1,1, 5.119, 10576.223, 336.459, 52802.621 23/05/02,10:11:46,07,10,1, 11.9,1,1, 5.119, 10576.239, 336.461, 52802.632 23/05/02,10:11:46,08,10,1, 11.9,1,1, 5.119, 10576.241, 336.469, 52802.602 23/05/02,10:11:46,09,10,1, 11.9,1,1, 5.119, 10576.247, 336.516, 52802.629 23/05/02,10:11:46,10,10,1, 11.9,1,1, 5.119, 10576.222, 336.492, 52802.590 23/05/02,10:11:46,11,10,1, 11.9,1,1, 5.119, 10576.226, 336.518, 52802.625 23/05/02,10:11:46,12,10,1, 11.9,1,1, 5.119, 10576.223, 336.511, 52802.596 23/05/02,10:11:46,13,10,1, 11.9,1,1, 5.119, 10576.229, 336.540, 52802.637 23/05/02,10:11:46,14,10,1, 11.9,1,1, 5.119, 10576.213, 336.518, 52802.620 23/05/02,10:11:46,15,10,1, 11.9,1,1, 5.119, 10576.237, 336.536, 52802.610 23/05/02,10:11:46,16,10,1, 11.9,1,1, 5.119, 10576.202, 336.524, 52802.613 23/05/02,10:11:46,17,10,1, 11.9,1,1, 5.119, 10576.211, 336.549, 52802.628 23/05/02,10:11:46,18,10,1, 11.9,1,1, 5.119, 10576.226, 336.561, 52802.672 23/05/02,10:11:46,19,10,1, 11.9,1,1, 5.119, 10576.205, 336.567, 52802.591 23/05/02,10:11:47,00,11,1, 11.9,1,1, 5.118, 10576.202, 336.567, 52802.591 23/05/02,10:11:47,01,11,1, 11.9,1,1, 5.118, 10576.211, 336.583, 52802.585 23/05/02,10:11:47,02,11,1, 11.9,1,1, 5.118, 10576.183, 336.611, 52802.557 23/05/02,10:11:47,03,11,1, 11.9,1,1, 5.118, 10576.194, 336.599, 52802.564 23/05/02,10:11:47,04,11,1, 11.9,1,1, 5.118, 10576.183, 336.612, 52802.581 23/05/02,10:11:47,05,11,1, 11.9,1,1, 5.118, 10576.195, 336.607, 52802.582 23/05/02,10:11:47,06,11,1, 11.9,1,1, 5.118, 10576.169, 336.624, 52802.588 23/05/02,10:11:47,07,11,1, 11.9,1,1, 5.118, 10576.145, 336.629, 52802.546 23/05/02,10:11:47,08,11,1, 11.9,1,1, 5.118, 10576.214, 336.626, 52802.565 23/05/02,10:11:47,09,11,1, 11.9,1,1, 5.118, 10576.146, 336.618, 52802.567 23/05/02,10:11:47,10,11,1, 11.9,1,1, 5.118, 10576.178, 336.653, 52802.543 23/05/02,10:11:47,11,11,1, 11.9,1,1, 5.118, 10576.161, 336.640, 52802.544 23/05/02,10:11:47,12,11,1, 11.9,1,1, 5.118, 10576.139, 336.643, 52802.545 23/05/02,10:11:47,13,11,1, 11.9,1,1, 5.118, 10576.147, 336.657, 52802.557 23/05/02,10:11:47,14,11,1, 11.9,1,1, 5.118, 10576.144, 336.673, 52802.574 23/05/02,10:11:47,15,11,1, 11.9,1,1, 5.118, 10576.136, 336.671, 52802.592 23/05/02,10:11:47,16,11,1, 11.9,1,1, 5.118, 10576.139, 336.686, 52802.601 23/05/02,10:11:47,17,11,1, 11.9,1,1, 5.118, 10576.148, 336.703, 52802.574 23/05/02,10:11:47,18,11,1, 11.9,1,1, 5.118, 10576.135, 336.697, 52802.549 23/05/02,10:11:47,19,11,1, 11.9,1,1, 5.118, 10576.154, 336.712, 52802.546 23/05/02,10:11:48,00,12,1, 11.8,1,1, 5.121, 10576.152, 336.712, 52802.546 23/05/02,10:11:48,01,12,1, 11.8,1,1, 5.121, 10576.126, 336.722, 52802.588 23/05/02,10:11:48,02,12,1, 11.8,1,1, 5.121, 10576.131, 336.747, 52802.540 23/05/02,10:11:48,03,12,1, 11.8,1,1, 5.121, 10576.157, 336.752, 52802.561 23/05/02,10:11:48,04,12,1, 11.8,1,1, 5.121, 10576.108, 336.741, 52802.554 23/05/02,10:11:48,05,12,1, 11.8,1,1, 5.121, 10576.136, 336.739, 52802.516 23/05/02,10:11:48,06,12,1, 11.8,1,1, 5.121, 10576.108, 336.744, 52802.549 23/05/02,10:11:48,07,12,1, 11.8,1,1, 5.121, 10576.112, 336.754, 52802.532 23/05/02,10:11:48,08,12,1, 11.8,1,1, 5.121, 10576.119, 336.758, 52802.535 23/05/02,10:11:48,09,12,1, 11.8,1,1, 5.121, 10576.115, 336.760, 52802.479 23/05/02,10:11:48,10,12,1, 11.8,1,1, 5.121, 10576.070, 336.799, 52802.728 23/05/02,10:11:48,11,12,1, 11.8,1,1, 5.121, 10576.083, 336.789, 52802.546 23/05/02,10:11:48,12,12,1, 11.8,1,1, 5.121, 10576.094, 336.795, 52802.503 23/05/02,10:11:48,13,12,1, 11.8,1,1, 5.121, 10576.065, 336.799, 52802.535 23/05/02,10:11:48,14,12,1, 11.8,1,1, 5.121, 10576.085, 336.794, 52802.503 23/05/02,10:11:48,15,12,1, 11.8,1,1, 5.121, 10576.090, 336.777, 52802.480 23/05/02,10:11:48,16,12,1, 11.8,1,1, 5.121, 10576.111, 336.813, 52802.491 23/05/02,10:11:48,17,12,1, 11.8,1,1, 5.121, 10576.106, 336.826, 52802.493 23/05/02,10:11:48,18,12,1, 11.8,1,1, 5.121, 10576.097, 336.838, 52802.483 23/05/02,10:11:48,19,12,1, 11.8,1,1, 5.121, 10576.094, 336.849, 52802.460 23/05/02,10:11:49,00,12,1, 11.8,1,1, 5.117, 10576.093, 336.849, 52802.460 23/05/02,10:11:49,01,12,1, 11.8,1,1, 5.117, 10576.096, 336.844, 52802.486 23/05/02,10:11:49,02,12,1, 11.8,1,1, 5.117, 10576.100, 336.863, 52802.536 23/05/02,10:11:49,03,12,1, 11.8,1,1, 5.117, 10576.078, 336.894, 52802.525 23/05/02,10:11:49,04,12,1, 11.8,1,1, 5.117, 10576.099, 336.884, 52802.498 23/05/02,10:11:49,05,12,1, 11.8,1,1, 5.117, 10576.101, 336.881, 52802.506 23/05/02,10:11:49,06,12,1, 11.8,1,1, 5.117, 10576.081, 336.925, 52802.485 23/05/02,10:11:49,07,12,1, 11.8,1,1, 5.117, 10576.101, 336.926, 52802.478 23/05/02,10:11:49,08,12,1, 11.8,1,1, 5.117, 10576.083, 336.927, 52802.492 23/05/02,10:11:49,09,12,1, 11.8,1,1, 5.117, 10576.073, 336.912, 52802.475 23/05/02,10:11:49,10,12,1, 11.8,1,1, 5.117, 10576.095, 336.940, 52802.463 23/05/02,10:11:49,11,12,1, 11.8,1,1, 5.117, 10576.100, 336.950, 52802.462 23/05/02,10:11:49,12,12,1, 11.8,1,1, 5.117, 10576.077, 336.924, 52802.484 23/05/02,10:11:49,13,12,1, 11.8,1,1, 5.117, 10576.057, 336.963, 52802.448 23/05/02,10:11:49,14,12,1, 11.8,1,1, 5.117, 10576.075, 336.959, 52802.441 23/05/02,10:11:49,15,12,1, 11.8,1,1, 5.117, 10576.085, 336.981, 52802.462 23/05/02,10:11:49,16,12,1, 11.8,1,1, 5.117, 10576.099, 336.963, 52802.488 23/05/02,10:11:49,17,12,1, 11.8,1,1, 5.117, 10576.112, 336.978, 52802.492 23/05/02,10:11:49,18,12,1, 11.8,1,1, 5.117, 10576.093, 336.995, 52802.498 23/05/02,10:11:49,19,12,1, 11.8,1,1, 5.117, 10576.092, 336.993, 52802.465 23/05/02,10:11:50,00,12,1, 11.9,1,1, 5.119, 10576.085, 336.993, 52802.465 23/05/02,10:11:50,01,12,1, 11.9,1,1, 5.119, 10576.105, 337.008, 52802.449 23/05/02,10:11:50,02,12,1, 11.9,1,1, 5.119, 10576.091, 337.011, 52802.445 23/05/02,10:11:50,03,12,1, 11.9,1,1, 5.119, 10576.076, 337.014, 52802.427 23/05/02,10:11:50,04,12,1, 11.9,1,1, 5.119, 10576.072, 337.041, 52802.502 23/05/02,10:11:50,05,12,1, 11.9,1,1, 5.119, 10576.103, 337.051, 52802.467 23/05/02,10:11:50,06,12,1, 11.9,1,1, 5.119, 10576.091, 337.067, 52802.458 23/05/02,10:11:50,07,12,1, 11.9,1,1, 5.119, 10576.074, 337.062, 52802.456 23/05/02,10:11:50,08,12,1, 11.9,1,1, 5.119, 10576.084, 337.067, 52802.451 23/05/02,10:11:50,09,12,1, 11.9,1,1, 5.119, 10576.077, 337.078, 52802.461 23/05/02,10:11:50,10,12,1, 11.9,1,1, 5.119, 10576.085, 337.096, 52802.410 23/05/02,10:11:50,11,12,1, 11.9,1,1, 5.119, 10576.073, 337.076, 52802.400 23/05/02,10:11:50,12,12,1, 11.9,1,1, 5.119, 10576.076, 337.097, 52802.456 23/05/02,10:11:50,13,12,1, 11.9,1,1, 5.119, 10576.097, 337.079, 52802.393 23/05/02,10:11:50,14,12,1, 11.9,1,1, 5.119, 10576.079, 337.119, 52802.354 23/05/02,10:11:50,15,12,1, 11.9,1,1, 5.119, 10576.073, 337.106, 52802.380 23/05/02,10:11:50,16,12,1, 11.9,1,1, 5.119, 10576.092, 337.124, 52802.403 23/05/02,10:11:50,17,12,1, 11.9,1,1, 5.119, 10576.073, 337.138, 52802.394 23/05/02,10:11:50,18,12,1, 11.9,1,1, 5.119, 10576.057, 337.116, 52802.412 23/05/02,10:11:50,19,12,1, 11.9,1,1, 5.119, 10576.045, 337.124, 52802.406 23/05/02,10:11:51,00,12,1, 11.9,1,1, 5.123, 10576.043, 337.124, 52802.406 23/05/02,10:11:51,01,12,1, 11.9,1,1, 5.123, 10576.074, 337.125, 52802.405 23/05/02,10:11:51,02,12,1, 11.9,1,1, 5.123, 10576.069, 337.160, 52802.397 23/05/02,10:11:51,03,12,1, 11.9,1,1, 5.123, 10576.068, 337.156, 52802.399 23/05/02,10:11:51,04,12,1, 11.9,1,1, 5.123, 10576.061, 337.165, 52802.355 23/05/02,10:11:51,05,12,1, 11.9,1,1, 5.123, 10576.065, 337.166, 52802.407 23/05/02,10:11:51,06,12,1, 11.9,1,1, 5.123, 10576.038, 337.175, 52802.342 23/05/02,10:11:51,07,12,1, 11.9,1,1, 5.123, 10576.073, 337.165, 52802.372 23/05/02,10:11:51,08,12,1, 11.9,1,1, 5.123, 10576.059, 337.176, 52802.355 23/05/02,10:11:51,09,12,1, 11.9,1,1, 5.123, 10576.069, 337.183, 52802.380 23/05/02,10:11:51,10,12,1, 11.9,1,1, 5.123, 10576.073, 337.194, 52802.350 23/05/02,10:11:51,11,12,1, 11.9,1,1, 5.123, 10576.075, 337.185, 52802.363 23/05/02,10:11:51,12,12,1, 11.9,1,1, 5.123, 10576.069, 337.197, 52802.341 23/05/02,10:11:51,13,12,1, 11.9,1,1, 5.123, 10576.082, 337.200, 52802.297 23/05/02,10:11:51,14,12,1, 11.9,1,1, 5.123, 10576.081, 337.206, 52802.338 23/05/02,10:11:51,15,12,1, 11.9,1,1, 5.123, 10576.062, 337.195, 52802.372 23/05/02,10:11:51,16,12,1, 11.9,1,1, 5.123, 10576.072, 337.230, 52802.339 23/05/02,10:11:51,17,12,1, 11.9,1,1, 5.123, 10576.085, 337.222, 52802.341 23/05/02,10:11:51,18,12,1, 11.9,1,1, 5.123, 10576.088, 337.225, 52802.332 23/05/02,10:11:51,19,12,1, 11.9,1,1, 5.123, 10576.085, 337.216, 52802.292 23/05/02,10:11:52,00,12,1, 11.9,1,1, 5.123, 10576.077, 337.216, 52802.292 23/05/02,10:11:52,01,12,1, 11.9,1,1, 5.123, 10576.130, 337.221, 52801.905 23/05/02,10:11:52,02,12,1, 11.9,1,1, 5.123, 10576.067, 337.220, 52802.198 23/05/02,10:11:52,03,12,1, 11.9,1,1, 5.123, 10576.047, 337.247, 52802.220 23/05/02,10:11:52,04,12,1, 11.9,1,1, 5.123, 10576.068, 337.250, 52802.307 23/05/02,10:11:52,05,12,1, 11.9,1,1, 5.123, 10576.066, 337.237, 52802.270 23/05/02,10:11:52,06,12,1, 11.9,1,1, 5.123, 10576.074, 337.272, 52802.290 23/05/02,10:11:52,07,12,1, 11.9,1,1, 5.123, 10576.082, 337.268, 52802.311 23/05/02,10:11:52,08,12,1, 11.9,1,1, 5.123, 10576.056, 337.273, 52802.274 23/05/02,10:11:52,09,12,1, 11.9,1,1, 5.123, 10576.074, 337.264, 52802.328 23/05/02,10:11:52,10,12,1, 11.9,1,1, 5.123, 10576.064, 337.289, 52802.266 23/05/02,10:11:52,11,12,1, 11.9,1,1, 5.123, 10576.076, 337.270, 52802.290 23/05/02,10:11:52,12,12,1, 11.9,1,1, 5.123, 10576.078, 337.275, 52802.313 23/05/02,10:11:52,13,12,1, 11.9,1,1, 5.123, 10576.068, 337.281, 52802.302 23/05/02,10:11:52,14,12,1, 11.9,1,1, 5.123, 10576.066, 337.281, 52802.203 23/05/02,10:11:52,15,12,1, 11.9,1,1, 5.123, 10576.059, 337.273, 52802.240 23/05/02,10:11:52,16,12,1, 11.9,1,1, 5.123, 10576.066, 337.277, 52802.262 23/05/02,10:11:52,17,12,1, 11.9,1,1, 5.123, 10576.065, 337.294, 52802.225 23/05/02,10:11:52,18,12,1, 11.9,1,1, 5.123, 10576.073, 337.278, 52802.251 23/05/02,10:11:52,19,12,1, 11.9,1,1, 5.123, 10576.062, 337.273, 52802.256 23/05/02,10:11:53,00,11,1, 11.9,1,1, 5.127, 10576.060, 337.273, 52802.256 23/05/02,10:11:53,01,11,1, 11.9,1,1, 5.127, 10576.055, 337.285, 52802.258 23/05/02,10:11:53,02,11,1, 11.9,1,1, 5.127, 10576.075, 337.305, 52802.228 23/05/02,10:11:53,03,11,1, 11.9,1,1, 5.127, 10576.086, 337.305, 52802.223 23/05/02,10:11:53,04,11,1, 11.9,1,1, 5.127, 10576.072, 337.318, 52802.210 23/05/02,10:11:53,05,11,1, 11.9,1,1, 5.127, 10576.083, 337.328, 52802.219 23/05/02,10:11:53,06,11,1, 11.9,1,1, 5.127, 10576.073, 337.337, 52802.209 23/05/02,10:11:53,07,11,1, 11.9,1,1, 5.127, 10576.076, 337.344, 52802.212 23/05/02,10:11:53,08,11,1, 11.9,1,1, 5.127, 10576.073, 337.345, 52802.189 23/05/02,10:11:53,09,11,1, 11.9,1,1, 5.127, 10576.068, 337.335, 52802.174 23/05/02,10:11:53,10,11,1, 11.9,1,1, 5.127, 10576.076, 337.351, 52802.223 23/05/02,10:11:53,11,11,1, 11.9,1,1, 5.127, 10576.059, 337.370, 52802.182 23/05/02,10:11:53,12,11,1, 11.9,1,1, 5.127, 10576.092, 337.368, 52802.197 23/05/02,10:11:53,13,11,1, 11.9,1,1, 5.127, 10576.079, 337.363, 52802.139 23/05/02,10:11:53,14,11,1, 11.9,1,1, 5.127, 10576.087, 337.414, 52802.175 23/05/02,10:11:53,15,11,1, 11.9,1,1, 5.127, 10576.082, 337.375, 52802.172 23/05/02,10:11:53,16,11,1, 11.9,1,1, 5.127, 10576.107, 337.380, 52802.214 23/05/02,10:11:53,17,11,1, 11.9,1,1, 5.127, 10576.094, 337.390, 52802.187 23/05/02,10:11:53,18,11,1, 11.9,1,1, 5.127, 10576.076, 337.389, 52802.146 23/05/02,10:11:53,19,11,1, 11.9,1,1, 5.127, 10576.071, 337.378, 52802.142 23/05/02,10:11:54,00,11,1, 11.9,1,1, 5.119, 10576.068, 337.378, 52802.142 23/05/02,10:11:54,01,11,1, 11.9,1,1, 5.119, 10576.069, 337.413, 52802.176 23/05/02,10:11:54,02,11,1, 11.9,1,1, 5.119, 10576.086, 337.424, 52802.180 23/05/02,10:11:54,03,11,1, 11.9,1,1, 5.119, 10576.094, 337.425, 52802.218 23/05/02,10:11:54,04,11,1, 11.9,1,1, 5.119, 10576.089, 337.426, 52802.162 23/05/02,10:11:54,05,11,1, 11.9,1,1, 5.119, 10576.095, 337.447, 52802.150 23/05/02,10:11:54,06,11,1, 11.9,1,1, 5.119, 10576.102, 337.439, 52802.101 23/05/02,10:11:54,07,11,1, 11.9,1,1, 5.119, 10576.096, 337.427, 52802.163 23/05/02,10:11:54,08,11,1, 11.9,1,1, 5.119, 10576.099, 337.422, 52802.089 23/05/02,10:11:54,09,11,1, 11.9,1,1, 5.119, 10576.083, 337.478, 52802.124 23/05/02,10:11:54,10,11,1, 11.9,1,1, 5.119, 10576.078, 337.444, 52802.106 23/05/02,10:11:54,11,11,1, 11.9,1,1, 5.119, 10576.093, 337.457, 52802.115 23/05/02,10:11:54,12,11,1, 11.9,1,1, 5.119, 10576.100, 337.481, 52802.111 23/05/02,10:11:54,13,11,1, 11.9,1,1, 5.119, 10576.089, 337.477, 52802.102 23/05/02,10:11:54,14,11,1, 11.9,1,1, 5.119, 10576.090, 337.490, 52802.125 23/05/02,10:11:54,15,11,1, 11.9,1,1, 5.119, 10576.087, 337.472, 52802.089 23/05/02,10:11:54,16,11,1, 11.9,1,1, 5.119, 10576.117, 337.501, 52802.118 23/05/02,10:11:54,17,11,1, 11.9,1,1, 5.119, 10576.072, 337.486, 52802.094 23/05/02,10:11:54,18,11,1, 11.9,1,1, 5.119, 10576.103, 337.515, 52802.103 23/05/02,10:11:54,19,11,1, 11.9,1,1, 5.119, 10576.082, 337.501, 52802.088 23/05/02,10:11:55,00,11,1, 11.9,1,1, 5.123, 10576.077, 337.501, 52802.088 23/05/02,10:11:55,01,11,1, 11.9,1,1, 5.123, 10576.108, 337.503, 52802.084 23/05/02,10:11:55,02,11,1, 11.9,1,1, 5.123, 10576.138, 337.523, 52802.057 23/05/02,10:11:55,03,11,1, 11.9,1,1, 5.123, 10576.094, 337.524, 52802.093 23/05/02,10:11:55,04,11,1, 11.9,1,1, 5.123, 10576.112, 337.524, 52802.106 23/05/02,10:11:55,05,11,1, 11.9,1,1, 5.123, 10576.130, 337.521, 52802.067 23/05/02,10:11:55,06,11,1, 11.9,1,1, 5.123, 10576.124, 337.547, 52802.068 23/05/02,10:11:55,07,11,1, 11.9,1,1, 5.123, 10576.122, 337.542, 52802.064 23/05/02,10:11:55,08,11,1, 11.9,1,1, 5.123, 10576.111, 337.541, 52802.030 23/05/02,10:11:55,09,11,1, 11.9,1,1, 5.123, 10576.127, 337.562, 52802.036 23/05/02,10:11:55,10,11,1, 11.9,1,1, 5.123, 10576.134, 337.560, 52802.013 23/05/02,10:11:55,11,11,1, 11.9,1,1, 5.123, 10576.112, 337.562, 52802.041 23/05/02,10:11:55,12,11,1, 11.9,1,1, 5.123, 10576.113, 337.578, 52802.032 23/05/02,10:11:55,13,11,1, 11.9,1,1, 5.123, 10576.123, 337.584, 52802.042 23/05/02,10:11:55,14,11,1, 11.9,1,1, 5.123, 10576.145, 337.589, 52802.062 23/05/02,10:11:55,15,11,1, 11.9,1,1, 5.123, 10576.141, 337.597, 52802.005 23/05/02,10:11:55,16,11,1, 11.9,1,1, 5.123, 10576.130, 337.611, 52801.998 23/05/02,10:11:55,17,11,1, 11.9,1,1, 5.123, 10576.148, 337.591, 52801.970 23/05/02,10:11:55,18,11,1, 11.9,1,1, 5.123, 10576.136, 337.608, 52801.984 23/05/02,10:11:55,19,11,1, 11.9,1,1, 5.123, 10576.123, 337.648, 52801.993 23/05/02,10:11:56,00,11,1, 11.8,1,1, 5.121, 10576.118, 337.648, 52801.993 23/05/02,10:11:56,01,11,1, 11.8,1,1, 5.121, 10576.125, 337.659, 52801.981 23/05/02,10:11:56,02,11,1, 11.8,1,1, 5.121, 10576.182, 337.639, 52801.969 23/05/02,10:11:56,03,11,1, 11.8,1,1, 5.121, 10576.142, 337.676, 52802.005 23/05/02,10:11:56,04,11,1, 11.8,1,1, 5.121, 10576.156, 337.688, 52801.988 23/05/02,10:11:56,05,11,1, 11.8,1,1, 5.121, 10576.153, 337.680, 52801.932 23/05/02,10:11:56,06,11,1, 11.8,1,1, 5.121, 10576.174, 337.692, 52801.963 23/05/02,10:11:56,07,11,1, 11.8,1,1, 5.121, 10576.145, 337.677, 52801.935 23/05/02,10:11:56,08,11,1, 11.8,1,1, 5.121, 10576.180, 337.692, 52801.974 23/05/02,10:11:56,09,11,1, 11.8,1,1, 5.121, 10576.160, 337.689, 52801.956 23/05/02,10:11:56,10,11,1, 11.8,1,1, 5.121, 10576.141, 337.670, 52801.940 23/05/02,10:11:56,11,11,1, 11.8,1,1, 5.121, 10576.183, 337.720, 52801.945 23/05/02,10:11:56,12,11,1, 11.8,1,1, 5.121, 10576.184, 337.715, 52801.939 23/05/02,10:11:56,13,11,1, 11.8,1,1, 5.121, 10576.197, 337.727, 52801.959 23/05/02,10:11:56,14,11,1, 11.8,1,1, 5.121, 10576.197, 337.717, 52801.956 23/05/02,10:11:56,15,11,1, 11.8,1,1, 5.121, 10576.200, 337.711, 52801.970 23/05/02,10:11:56,16,11,1, 11.8,1,1, 5.121, 10576.197, 337.728, 52801.959 23/05/02,10:11:56,17,11,1, 11.8,1,1, 5.121, 10576.175, 337.747, 52801.939 23/05/02,10:11:56,18,11,1, 11.8,1,1, 5.121, 10576.226, 337.744, 52801.946 23/05/02,10:11:56,19,11,1, 11.8,1,1, 5.121, 10576.233, 337.767, 52801.932 23/05/02,10:11:57,00,11,1, 12.0,1,1, 5.119, 10576.227, 337.767, 52801.932 23/05/02,10:11:57,01,11,1, 12.0,1,1, 5.119, 10576.243, 337.772, 52801.931 23/05/02,10:11:57,02,11,1, 12.0,1,1, 5.119, 10576.230, 337.796, 52802.005 23/05/02,10:11:57,03,11,1, 12.0,1,1, 5.119, 10576.255, 337.790, 52801.964 23/05/02,10:11:57,04,11,1, 12.0,1,1, 5.119, 10576.289, 337.800, 52801.980 23/05/02,10:11:57,05,11,1, 12.0,1,1, 5.119, 10576.269, 337.799, 52802.018 23/05/02,10:11:57,06,11,1, 12.0,1,1, 5.119, 10576.258, 337.817, 52801.957 23/05/02,10:11:57,07,11,1, 12.0,1,1, 5.119, 10576.274, 337.822, 52801.919 23/05/02,10:11:57,08,11,1, 12.0,1,1, 5.119, 10576.303, 337.813, 52801.957 23/05/02,10:11:57,09,11,1, 12.0,1,1, 5.119, 10576.301, 337.824, 52801.956 23/05/02,10:11:57,10,11,1, 12.0,1,1, 5.119, 10576.309, 337.817, 52801.950 23/05/02,10:11:57,11,11,1, 12.0,1,1, 5.119, 10576.295, 337.855, 52801.972 23/05/02,10:11:57,12,11,1, 12.0,1,1, 5.119, 10576.316, 337.848, 52801.951 23/05/02,10:11:57,13,11,1, 12.0,1,1, 5.119, 10576.339, 337.876, 52801.959 23/05/02,10:11:57,14,11,1, 12.0,1,1, 5.119, 10576.339, 337.869, 52801.939 23/05/02,10:11:57,15,11,1, 12.0,1,1, 5.119, 10576.334, 337.861, 52801.956 23/05/02,10:11:57,16,11,1, 12.0,1,1, 5.119, 10576.352, 337.890, 52801.932 23/05/02,10:11:57,17,11,1, 12.0,1,1, 5.119, 10576.385, 337.882, 52801.939 23/05/02,10:11:57,18,11,1, 12.0,1,1, 5.119, 10576.384, 337.891, 52801.952 23/05/02,10:11:57,19,11,1, 12.0,1,1, 5.119, 10576.393, 337.907, 52801.928 23/05/02,10:11:58,00,10,1, 11.9,1,1, 5.114, 10576.385, 337.907, 52801.928 23/05/02,10:11:58,01,10,1, 11.9,1,1, 5.114, 10576.416, 337.913, 52801.905 23/05/02,10:11:58,02,10,1, 11.9,1,1, 5.114, 10576.417, 337.939, 52801.939 23/05/02,10:11:58,03,10,1, 11.9,1,1, 5.114, 10576.422, 337.909, 52801.890 23/05/02,10:11:58,04,10,1, 11.9,1,1, 5.114, 10576.420, 337.953, 52801.896 23/05/02,10:11:58,05,10,1, 11.9,1,1, 5.114, 10576.447, 337.922, 52801.925 23/05/02,10:11:58,06,10,1, 11.9,1,1, 5.114, 10576.456, 337.945, 52801.863 23/05/02,10:11:58,07,10,1, 11.9,1,1, 5.114, 10576.447, 337.961, 52801.840 23/05/02,10:11:58,08,10,1, 11.9,1,1, 5.114, 10576.463, 337.959, 52801.848 23/05/02,10:11:58,09,10,1, 11.9,1,1, 5.114, 10576.472, 337.958, 52801.872 23/05/02,10:11:58,10,10,1, 11.9,1,1, 5.114, 10576.481, 337.980, 52801.815 23/05/02,10:11:58,11,10,1, 11.9,1,1, 5.114, 10576.492, 337.955, 52801.806 23/05/02,10:11:58,12,10,1, 11.9,1,1, 5.114, 10576.503, 337.985, 52801.866 23/05/02,10:11:58,13,10,1, 11.9,1,1, 5.114, 10576.510, 337.997, 52801.854 23/05/02,10:11:58,14,10,1, 11.9,1,1, 5.114, 10576.524, 337.997, 52801.862 23/05/02,10:11:58,15,10,1, 11.9,1,1, 5.114, 10576.515, 337.984, 52801.840 23/05/02,10:11:58,16,10,1, 11.9,1,1, 5.114, 10576.524, 338.003, 52801.816 23/05/02,10:11:58,17,10,1, 11.9,1,1, 5.114, 10576.553, 338.034, 52801.817 23/05/02,10:11:58,18,10,1, 11.9,1,1, 5.114, 10576.572, 338.049, 52801.843 23/05/02,10:11:58,19,10,1, 11.9,1,1, 5.114, 10576.583, 338.046, 52801.820 23/05/02,10:11:59,00,10,1, 11.9,1,1, 5.122, 10576.577, 338.046, 52801.820 23/05/02,10:11:59,01,10,1, 11.9,1,1, 5.122, 10576.575, 338.076, 52801.800 23/05/02,10:11:59,02,10,1, 11.9,1,1, 5.122, 10576.630, 338.069, 52801.765 23/05/02,10:11:59,03,10,1, 11.9,1,1, 5.122, 10576.609, 338.058, 52801.798 23/05/02,10:11:59,04,10,1, 11.9,1,1, 5.122, 10576.618, 338.088, 52801.807 23/05/02,10:11:59,05,10,1, 11.9,1,1, 5.122, 10576.629, 338.083, 52801.767 23/05/02,10:11:59,06,10,1, 11.9,1,1, 5.122, 10576.653, 338.085, 52801.778 23/05/02,10:11:59,07,10,1, 11.9,1,1, 5.122, 10576.680, 338.100, 52801.756 23/05/02,10:11:59,08,10,1, 11.9,1,1, 5.122, 10576.675, 338.109, 52801.753 23/05/02,10:11:59,09,10,1, 11.9,1,1, 5.122, 10576.667, 338.096, 52801.792 23/05/02,10:11:59,10,10,1, 11.9,1,1, 5.122, 10576.689, 338.127, 52801.772 23/05/02,10:11:59,11,10,1, 11.9,1,1, 5.122, 10576.760, 338.129, 52801.744 23/05/02,10:11:59,12,10,1, 11.9,1,1, 5.122, 10576.737, 338.134, 52801.742 23/05/02,10:11:59,13,10,1, 11.9,1,1, 5.122, 10576.754, 338.159, 52801.724 23/05/02,10:11:59,14,10,1, 11.9,1,1, 5.122, 10576.776, 338.160, 52801.730 23/05/02,10:11:59,15,10,1, 11.9,1,1, 5.122, 10576.774, 338.157, 52801.728 23/05/02,10:11:59,16,10,1, 11.9,1,1, 5.122, 10576.787, 338.149, 52801.681 23/05/02,10:11:59,17,10,1, 11.9,1,1, 5.122, 10576.787, 338.173, 52801.695 23/05/02,10:11:59,18,10,1, 11.9,1,1, 5.122, 10576.793, 338.186, 52801.680 23/05/02,10:11:59,19,10,1, 11.9,1,1, 5.122, 10576.822, 338.191, 52801.685 23/05/02,10:12:00,00,11,1, 11.9,1,1, 5.126, 10576.819, 338.191, 52801.685 23/05/02,10:12:00,01,11,1, 11.9,1,1, 5.126, 10576.825, 338.210, 52801.678 23/05/02,10:12:00,02,11,1, 11.9,1,1, 5.126, 10576.836, 338.189, 52801.578 23/05/02,10:12:00,03,11,1, 11.9,1,1, 5.126, 10576.882, 338.209, 52801.603 23/05/02,10:12:00,04,11,1, 11.9,1,1, 5.126, 10576.871, 338.216, 52801.567 23/05/02,10:12:00,05,11,1, 11.9,1,1, 5.126, 10576.909, 338.252, 52801.579 23/05/02,10:12:00,06,11,1, 11.9,1,1, 5.126, 10576.888, 338.253, 52801.581 23/05/02,10:12:00,07,11,1, 11.9,1,1, 5.126, 10576.925, 338.241, 52801.572 23/05/02,10:12:00,08,11,1, 11.9,1,1, 5.126, 10576.922, 338.262, 52801.567 23/05/02,10:12:00,09,11,1, 11.9,1,1, 5.126, 10576.931, 338.276, 52801.558 23/05/02,10:12:00,10,11,1, 11.9,1,1, 5.126, 10576.942, 338.283, 52801.555 23/05/02,10:12:00,11,11,1, 11.9,1,1, 5.126, 10576.952, 338.277, 52801.524 23/05/02,10:12:00,12,11,1, 11.9,1,1, 5.126, 10576.980, 338.270, 52801.525 23/05/02,10:12:00,13,11,1, 11.9,1,1, 5.126, 10576.995, 338.281, 52801.501 23/05/02,10:12:00,14,11,1, 11.9,1,1, 5.126, 10576.977, 338.268, 52801.495 23/05/02,10:12:00,15,11,1, 11.9,1,1, 5.126, 10577.015, 338.300, 52801.526 23/05/02,10:12:00,16,11,1, 11.9,1,1, 5.126, 10577.027, 338.292, 52801.502 23/05/02,10:12:00,17,11,1, 11.9,1,1, 5.126, 10577.043, 338.303, 52801.521 23/05/02,10:12:00,18,11,1, 11.9,1,1, 5.126, 10577.063, 338.329, 52801.506 23/05/02,10:12:00,19,11,1, 11.9,1,1, 5.126, 10577.076, 338.322, 52801.472 23/05/02,10:12:01,00,10,1, 11.9,1,1, 5.125, 10577.070, 338.322, 52801.472 23/05/02,10:12:01,01,10,1, 11.9,1,1, 5.125, 10577.099, 338.355, 52801.522 23/05/02,10:12:01,02,10,1, 11.9,1,1, 5.125, 10577.110, 338.349, 52801.467 23/05/02,10:12:01,03,10,1, 11.9,1,1, 5.125, 10577.121, 338.353, 52801.454 23/05/02,10:12:01,04,10,1, 11.9,1,1, 5.125, 10577.155, 338.356, 52801.429 23/05/02,10:12:01,05,10,1, 11.9,1,1, 5.125, 10577.165, 338.353, 52801.461 23/05/02,10:12:01,06,10,1, 11.9,1,1, 5.125, 10577.154, 338.345, 52801.447 23/05/02,10:12:01,07,10,1, 11.9,1,1, 5.125, 10577.192, 338.379, 52801.482 23/05/02,10:12:01,08,10,1, 11.9,1,1, 5.125, 10577.185, 338.388, 52801.456 23/05/02,10:12:01,09,10,1, 11.9,1,1, 5.125, 10577.243, 338.376, 52801.347 23/05/02,10:12:01,10,10,1, 11.9,1,1, 5.125, 10577.202, 338.366, 52801.317 23/05/02,10:12:01,11,10,1, 11.9,1,1, 5.125, 10577.226, 338.356, 52801.464 23/05/02,10:12:01,12,10,1, 11.9,1,1, 5.125, 10577.254, 338.380, 52801.359 23/05/02,10:12:01,13,10,1, 11.9,1,1, 5.125, 10577.247, 338.378, 52801.370 23/05/02,10:12:01,14,10,1, 11.9,1,1, 5.125, 10577.256, 338.393, 52801.370 23/05/02,10:12:01,15,10,1, 11.9,1,1, 5.125, 10577.284, 338.389, 52801.367 23/05/02,10:12:01,16,10,1, 11.9,1,1, 5.125, 10577.316, 338.397, 52801.367 23/05/02,10:12:01,17,10,1, 11.9,1,1, 5.125, 10577.332, 338.416, 52801.381 23/05/02,10:12:01,18,10,1, 11.9,1,1, 5.125, 10577.321, 338.416, 52801.363 23/05/02,10:12:01,19,10,1, 11.9,1,1, 5.125, 10577.355, 338.456, 52801.369 23/05/02,10:12:02,00,11,1, 12.0,1,1, 5.125, 10577.353, 338.456, 52801.369 23/05/02,10:12:02,01,11,1, 12.0,1,1, 5.125, 10577.370, 338.443, 52801.327 23/05/02,10:12:02,02,11,1, 12.0,1,1, 5.125, 10577.409, 338.441, 52801.312 23/05/02,10:12:02,03,11,1, 12.0,1,1, 5.125, 10577.384, 338.464, 52801.328 23/05/02,10:12:02,04,11,1, 12.0,1,1, 5.125, 10577.418, 338.464, 52801.459 23/05/02,10:12:02,05,11,1, 12.0,1,1, 5.125, 10577.450, 338.431, 52801.346 23/05/02,10:12:02,06,11,1, 12.0,1,1, 5.125, 10577.463, 338.420, 52801.232 23/05/02,10:12:02,07,11,1, 12.0,1,1, 5.125, 10577.478, 338.493, 52801.318 23/05/02,10:12:02,08,11,1, 12.0,1,1, 5.125, 10577.461, 338.468, 52801.338 23/05/02,10:12:02,09,11,1, 12.0,1,1, 5.125, 10577.487, 338.473, 52801.254 23/05/02,10:12:02,10,11,1, 12.0,1,1, 5.125, 10577.501, 338.488, 52801.289 23/05/02,10:12:02,11,11,1, 12.0,1,1, 5.125, 10577.548, 338.485, 52801.255 23/05/02,10:12:02,12,11,1, 12.0,1,1, 5.125, 10577.524, 338.506, 52801.246 23/05/02,10:12:02,13,11,1, 12.0,1,1, 5.125, 10577.553, 338.493, 52801.237 23/05/02,10:12:02,14,11,1, 12.0,1,1, 5.125, 10577.568, 338.505, 52801.270 23/05/02,10:12:02,15,11,1, 12.0,1,1, 5.125, 10577.606, 338.525, 52801.225 23/05/02,10:12:02,16,11,1, 12.0,1,1, 5.125, 10577.591, 338.517, 52801.221 23/05/02,10:12:02,17,11,1, 12.0,1,1, 5.125, 10577.610, 338.543, 52801.216 23/05/02,10:12:02,18,11,1, 12.0,1,1, 5.125, 10577.637, 338.536, 52801.241 23/05/02,10:12:02,19,11,1, 12.0,1,1, 5.125, 10577.649, 338.566, 52801.189 23/05/02,10:12:03,00,11,1, 11.9,1,1, 5.116, 10577.645, 338.566, 52801.189 23/05/02,10:12:03,01,11,1, 11.9,1,1, 5.116, 10577.663, 338.564, 52801.099 23/05/02,10:12:03,02,11,1, 11.9,1,1, 5.116, 10577.707, 338.576, 52801.131 23/05/02,10:12:03,03,11,1, 11.9,1,1, 5.116, 10577.701, 338.550, 52801.124 23/05/02,10:12:03,04,11,1, 11.9,1,1, 5.116, 10577.730, 338.574, 52801.155 23/05/02,10:12:03,05,11,1, 11.9,1,1, 5.116, 10577.743, 338.586, 52801.155 23/05/02,10:12:03,06,11,1, 11.9,1,1, 5.116, 10577.753, 338.556, 52801.163 23/05/02,10:12:03,07,11,1, 11.9,1,1, 5.116, 10577.776, 338.595, 52801.118 23/05/02,10:12:03,08,11,1, 11.9,1,1, 5.116, 10577.784, 338.621, 52801.113 23/05/02,10:12:03,09,11,1, 11.9,1,1, 5.116, 10577.807, 338.594, 52801.095 23/05/02,10:12:03,10,11,1, 11.9,1,1, 5.116, 10577.810, 338.567, 52801.072 23/05/02,10:12:03,11,11,1, 11.9,1,1, 5.116, 10577.837, 338.614, 52801.064 23/05/02,10:12:03,12,11,1, 11.9,1,1, 5.116, 10577.851, 338.616, 52801.088 23/05/02,10:12:03,13,11,1, 11.9,1,1, 5.116, 10577.887, 338.636, 52801.135 23/05/02,10:12:03,14,11,1, 11.9,1,1, 5.116, 10577.909, 338.635, 52801.069 23/05/02,10:12:03,15,11,1, 11.9,1,1, 5.116, 10577.896, 338.660, 52801.026 23/05/02,10:12:03,16,11,1, 11.9,1,1, 5.116, 10577.918, 338.621, 52801.061 23/05/02,10:12:03,17,11,1, 11.9,1,1, 5.116, 10577.934, 338.636, 52800.999 23/05/02,10:12:03,18,11,1, 11.9,1,1, 5.116, 10577.930, 338.650, 52801.006 23/05/02,10:12:03,19,11,1, 11.9,1,1, 5.116, 10577.964, 338.666, 52801.010 23/05/02,10:12:04,00,10,1, 11.9,1,1, 5.127, 10577.962, 338.666, 52801.010 23/05/02,10:12:04,01,10,1, 11.9,1,1, 5.127, 10577.978, 338.640, 52800.999 23/05/02,10:12:04,02,10,1, 11.9,1,1, 5.127, 10577.989, 338.667, 52801.016 23/05/02,10:12:04,03,10,1, 11.9,1,1, 5.127, 10577.997, 338.678, 52800.987 23/05/02,10:12:04,04,10,1, 11.9,1,1, 5.127, 10578.041, 338.681, 52800.955 23/05/02,10:12:04,05,10,1, 11.9,1,1, 5.127, 10578.038, 338.703, 52800.957 23/05/02,10:12:04,06,10,1, 11.9,1,1, 5.127, 10578.072, 338.702, 52800.962 23/05/02,10:12:04,07,10,1, 11.9,1,1, 5.127, 10578.078, 338.712, 52800.939 23/05/02,10:12:04,08,10,1, 11.9,1,1, 5.127, 10578.087, 338.730, 52800.964 23/05/02,10:12:04,09,10,1, 11.9,1,1, 5.127, 10578.112, 338.741, 52800.993 23/05/02,10:12:04,10,10,1, 11.9,1,1, 5.127, 10578.100, 338.747, 52800.910 23/05/02,10:12:04,11,10,1, 11.9,1,1, 5.127, 10578.149, 338.774, 52800.925 23/05/02,10:12:04,12,10,1, 11.9,1,1, 5.127, 10578.155, 338.746, 52800.915 23/05/02,10:12:04,13,10,1, 11.9,1,1, 5.127, 10578.169, 338.759, 52800.945 23/05/02,10:12:04,14,10,1, 11.9,1,1, 5.127, 10578.207, 338.756, 52800.901 23/05/02,10:12:04,15,10,1, 11.9,1,1, 5.127, 10578.212, 338.765, 52800.904 23/05/02,10:12:04,16,10,1, 11.9,1,1, 5.127, 10578.226, 338.797, 52800.929 23/05/02,10:12:04,17,10,1, 11.9,1,1, 5.127, 10578.212, 338.769, 52800.830 23/05/02,10:12:04,18,10,1, 11.9,1,1, 5.127, 10578.243, 338.788, 52800.869 23/05/02,10:12:04,19,10,1, 11.9,1,1, 5.127, 10578.246, 338.786, 52800.863 23/05/02,10:12:05,00,10,1, 11.9,1,1, 5.127, 10578.246, 338.786, 52800.863 23/05/02,10:12:05,01,10,1, 11.9,1,1, 5.127, 10578.290, 338.833, 52800.852 23/05/02,10:12:05,02,10,1, 11.9,1,1, 5.127, 10578.276, 338.829, 52800.849 23/05/02,10:12:05,03,10,1, 11.9,1,1, 5.127, 10578.301, 338.830, 52800.841 23/05/02,10:12:05,04,10,1, 11.9,1,1, 5.127, 10578.307, 338.858, 52800.828 23/05/02,10:12:05,05,10,1, 11.9,1,1, 5.127, 10578.313, 338.883, 52800.846 23/05/02,10:12:05,06,10,1, 11.9,1,1, 5.127, 10578.329, 338.860, 52800.810 23/05/02,10:12:05,07,10,1, 11.9,1,1, 5.127, 10578.350, 338.875, 52800.845 23/05/02,10:12:05,08,10,1, 11.9,1,1, 5.127, 10578.382, 338.871, 52800.832 23/05/02,10:12:05,09,10,1, 11.9,1,1, 5.127, 10578.382, 338.890, 52800.793 23/05/02,10:12:05,10,10,1, 11.9,1,1, 5.127, 10578.388, 338.862, 52800.791 23/05/02,10:12:05,11,10,1, 11.9,1,1, 5.127, 10578.415, 338.906, 52800.782 23/05/02,10:12:05,12,10,1, 11.9,1,1, 5.127, 10578.402, 338.862, 52800.756 23/05/02,10:12:05,13,10,1, 11.9,1,1, 5.127, 10578.443, 338.882, 52800.767 23/05/02,10:12:05,14,10,1, 11.9,1,1, 5.127, 10578.454, 338.903, 52800.714 23/05/02,10:12:05,15,10,1, 11.9,1,1, 5.127, 10578.483, 338.949, 52800.760 23/05/02,10:12:05,16,10,1, 11.9,1,1, 5.127, 10578.495, 338.909, 52800.760 23/05/02,10:12:05,17,10,1, 11.9,1,1, 5.127, 10578.505, 338.935, 52800.716 23/05/02,10:12:05,18,10,1, 11.9,1,1, 5.127, 10578.532, 338.954, 52800.804 23/05/02,10:12:05,19,10,1, 11.9,1,1, 5.127, 10578.525, 338.967, 52800.759 23/05/02,10:12:06,00,10,1, 11.9,1,1, 5.126, 10578.521, 338.967, 52800.759 23/05/02,10:12:06,01,10,1, 11.9,1,1, 5.126, 10578.582, 339.003, 52800.737 23/05/02,10:12:06,02,10,1, 11.9,1,1, 5.126, 10578.578, 338.960, 52800.682 23/05/02,10:12:06,03,10,1, 11.9,1,1, 5.126, 10578.596, 339.009, 52800.741 23/05/02,10:12:06,04,10,1, 11.9,1,1, 5.126, 10578.618, 339.007, 52800.690 23/05/02,10:12:06,05,10,1, 11.9,1,1, 5.126, 10578.626, 339.027, 52800.666 23/05/02,10:12:06,06,10,1, 11.9,1,1, 5.126, 10578.650, 339.026, 52800.643 23/05/02,10:12:06,07,10,1, 11.9,1,1, 5.126, 10578.641, 339.030, 52800.665 23/05/02,10:12:06,08,10,1, 11.9,1,1, 5.126, 10578.664, 338.992, 52800.642 23/05/02,10:12:06,09,10,1, 11.9,1,1, 5.126, 10578.690, 339.013, 52800.624 23/05/02,10:12:06,10,10,1, 11.9,1,1, 5.126, 10578.668, 339.018, 52800.613 23/05/02,10:12:06,11,10,1, 11.9,1,1, 5.126, 10578.726, 339.017, 52800.603 23/05/02,10:12:06,12,10,1, 11.9,1,1, 5.126, 10578.734, 339.048, 52800.599 23/05/02,10:12:06,13,10,1, 11.9,1,1, 5.126, 10578.723, 339.034, 52800.594 23/05/02,10:12:06,14,10,1, 11.9,1,1, 5.126, 10578.771, 339.028, 52800.589 23/05/02,10:12:06,15,10,1, 11.9,1,1, 5.126, 10578.778, 339.062, 52800.626 23/05/02,10:12:06,16,10,1, 11.9,1,1, 5.126, 10578.790, 339.070, 52800.586 23/05/02,10:12:06,17,10,1, 11.9,1,1, 5.126, 10578.837, 339.062, 52800.559 23/05/02,10:12:06,18,10,1, 11.9,1,1, 5.126, 10578.834, 339.086, 52800.549 23/05/02,10:12:06,19,10,1, 11.9,1,1, 5.126, 10578.838, 339.099, 52800.542 23/05/02,10:12:07,00,10,1, 11.9,1,1, 5.126, 10578.830, 339.099, 52800.542 23/05/02,10:12:07,01,10,1, 11.9,1,1, 5.126, 10578.851, 339.098, 52800.523 23/05/02,10:12:07,02,10,1, 11.9,1,1, 5.126, 10578.902, 339.092, 52800.471 23/05/02,10:12:07,03,10,1, 11.9,1,1, 5.126, 10578.880, 339.104, 52800.522 23/05/02,10:12:07,04,10,1, 11.9,1,1, 5.126, 10578.907, 339.106, 52800.495 23/05/02,10:12:07,05,10,1, 11.9,1,1, 5.126, 10578.921, 339.134, 52800.554 23/05/02,10:12:07,06,10,1, 11.9,1,1, 5.126, 10578.940, 339.110, 52800.493 23/05/02,10:12:07,07,10,1, 11.9,1,1, 5.126, 10578.967, 339.148, 52800.489 23/05/02,10:12:07,08,10,1, 11.9,1,1, 5.126, 10578.949, 339.139, 52800.490 23/05/02,10:12:07,09,10,1, 11.9,1,1, 5.126, 10579.009, 339.166, 52800.517 23/05/02,10:12:07,10,10,1, 11.9,1,1, 5.126, 10579.021, 339.166, 52800.494 23/05/02,10:12:07,11,10,1, 11.9,1,1, 5.126, 10579.004, 339.136, 52800.499 23/05/02,10:12:07,12,10,1, 11.9,1,1, 5.126, 10579.037, 339.174, 52800.492 23/05/02,10:12:07,13,10,1, 11.9,1,1, 5.126, 10579.073, 339.193, 52800.469 23/05/02,10:12:07,14,10,1, 11.9,1,1, 5.126, 10579.090, 339.197, 52800.501 23/05/02,10:12:07,15,10,1, 11.9,1,1, 5.126, 10579.085, 339.202, 52800.450 23/05/02,10:12:07,16,10,1, 11.9,1,1, 5.126, 10579.101, 339.195, 52800.426 23/05/02,10:12:07,17,10,1, 11.9,1,1, 5.126, 10579.128, 339.184, 52800.428 23/05/02,10:12:07,18,10,1, 11.9,1,1, 5.126, 10579.138, 339.189, 52800.402 23/05/02,10:12:07,19,10,1, 11.9,1,1, 5.126, 10579.154, 339.191, 52800.420 23/05/02,10:12:08,00,08,1, 11.9,1,1, 5.124, 10579.147, 339.191, 52800.420 23/05/02,10:12:08,01,08,1, 11.9,1,1, 5.124, 10579.153, 339.218, 52800.378 23/05/02,10:12:08,02,08,1, 11.9,1,1, 5.124, 10579.178, 339.221, 52800.384 23/05/02,10:12:08,03,08,1, 11.9,1,1, 5.124, 10579.203, 339.229, 52800.385 23/05/02,10:12:08,04,08,1, 11.9,1,1, 5.124, 10579.217, 339.202, 52800.362 23/05/02,10:12:08,05,08,1, 11.9,1,1, 5.124, 10579.216, 339.232, 52800.388 23/05/02,10:12:08,06,08,1, 11.9,1,1, 5.124, 10579.246, 339.238, 52800.336 23/05/02,10:12:08,07,08,1, 11.9,1,1, 5.124, 10579.225, 339.218, 52800.383 23/05/02,10:12:08,08,08,1, 11.9,1,1, 5.124, 10579.276, 339.238, 52800.339 23/05/02,10:12:08,09,08,1, 11.9,1,1, 5.124, 10579.299, 339.249, 52800.328 23/05/02,10:12:08,10,08,1, 11.9,1,1, 5.124, 10579.308, 339.243, 52800.274 23/05/02,10:12:08,11,08,1, 11.9,1,1, 5.124, 10579.325, 339.267, 52800.307 23/05/02,10:12:08,12,08,1, 11.9,1,1, 5.124, 10579.358, 339.258, 52800.258 23/05/02,10:12:08,13,08,1, 11.9,1,1, 5.124, 10579.342, 339.258, 52800.254 23/05/02,10:12:08,14,08,1, 11.9,1,1, 5.124, 10579.391, 339.299, 52800.261 23/05/02,10:12:08,15,08,1, 11.9,1,1, 5.124, 10579.398, 339.293, 52800.322 23/05/02,10:12:08,16,08,1, 11.9,1,1, 5.124, 10579.413, 339.318, 52800.270 23/05/02,10:12:08,17,08,1, 11.9,1,1, 5.124, 10579.424, 339.270, 52800.274 23/05/02,10:12:08,18,08,1, 11.9,1,1, 5.124, 10579.456, 339.306, 52800.204 23/05/02,10:12:08,19,08,1, 11.9,1,1, 5.124, 10579.448, 339.292, 52800.233 23/05/02,10:12:09,00,08,1, 11.9,1,1, 5.126, 10579.448, 339.292, 52800.233 23/05/02,10:12:09,01,08,1, 11.9,1,1, 5.126, 10579.477, 339.312, 52800.225 23/05/02,10:12:09,02,08,1, 11.9,1,1, 5.126, 10579.497, 339.333, 52800.205 23/05/02,10:12:09,03,08,1, 11.9,1,1, 5.126, 10579.486, 339.326, 52800.188 23/05/02,10:12:09,04,08,1, 11.9,1,1, 5.126, 10579.514, 339.348, 52800.191 23/05/02,10:12:09,05,08,1, 11.9,1,1, 5.126, 10579.529, 339.312, 52800.192 23/05/02,10:12:09,06,08,1, 11.9,1,1, 5.126, 10579.535, 339.342, 52800.112 23/05/02,10:12:09,07,08,1, 11.9,1,1, 5.126, 10579.574, 339.370, 52800.167 23/05/02,10:12:09,08,08,1, 11.9,1,1, 5.126, 10579.582, 339.368, 52800.135 23/05/02,10:12:09,09,08,1, 11.9,1,1, 5.126, 10579.585, 339.378, 52800.138 23/05/02,10:12:09,10,08,1, 11.9,1,1, 5.126, 10579.604, 339.339, 52800.117 23/05/02,10:12:09,11,08,1, 11.9,1,1, 5.126, 10579.608, 339.383, 52800.128 23/05/02,10:12:09,12,08,1, 11.9,1,1, 5.126, 10579.612, 339.392, 52800.127 23/05/02,10:12:09,13,08,1, 11.9,1,1, 5.126, 10579.637, 339.416, 52800.126 23/05/02,10:12:09,14,08,1, 11.9,1,1, 5.126, 10579.646, 339.408, 52800.124 23/05/02,10:12:09,15,08,1, 11.9,1,1, 5.126, 10579.663, 339.415, 52800.125 23/05/02,10:12:09,16,08,1, 11.9,1,1, 5.126, 10579.671, 339.398, 52800.072 23/05/02,10:12:09,17,08,1, 11.9,1,1, 5.126, 10579.685, 339.416, 52800.099 23/05/02,10:12:09,18,08,1, 11.9,1,1, 5.126, 10579.708, 339.432, 52800.084 23/05/02,10:12:09,19,08,1, 11.9,1,1, 5.126, 10579.720, 339.415, 52800.082 23/05/02,10:12:10,00,09,1, 11.9,1,1, 5.126, 10579.715, 339.415, 52800.082 23/05/02,10:12:10,01,09,1, 11.9,1,1, 5.126, 10579.737, 339.474, 52800.061 23/05/02,10:12:10,02,09,1, 11.9,1,1, 5.126, 10579.750, 339.454, 52800.056 23/05/02,10:12:10,03,09,1, 11.9,1,1, 5.126, 10579.778, 339.455, 52800.057 23/05/02,10:12:10,04,09,1, 11.9,1,1, 5.126, 10579.772, 339.452, 52800.066 23/05/02,10:12:10,05,09,1, 11.9,1,1, 5.126, 10579.759, 339.479, 52800.306 23/05/02,10:12:10,06,09,1, 11.9,1,1, 5.126, 10579.819, 339.464, 52800.076 23/05/02,10:12:10,07,09,1, 11.9,1,1, 5.126, 10579.828, 339.441, 52800.053 23/05/02,10:12:10,08,09,1, 11.9,1,1, 5.126, 10579.831, 339.463, 52800.047 23/05/02,10:12:10,09,09,1, 11.9,1,1, 5.126, 10579.851, 339.480, 52800.035 23/05/02,10:12:10,10,09,1, 11.9,1,1, 5.126, 10579.845, 339.484, 52800.006 23/05/02,10:12:10,11,09,1, 11.9,1,1, 5.126, 10579.863, 339.523, 52800.015 23/05/02,10:12:10,12,09,1, 11.9,1,1, 5.126, 10579.863, 339.520, 52799.983 23/05/02,10:12:10,13,09,1, 11.9,1,1, 5.126, 10579.891, 339.532, 52799.961 23/05/02,10:12:10,14,09,1, 11.9,1,1, 5.126, 10579.896, 339.524, 52799.952 23/05/02,10:12:10,15,09,1, 11.9,1,1, 5.126, 10579.935, 339.540, 52799.957 23/05/02,10:12:10,16,09,1, 11.9,1,1, 5.126, 10579.913, 339.506, 52799.959 23/05/02,10:12:10,17,09,1, 11.9,1,1, 5.126, 10579.933, 339.531, 52799.948 23/05/02,10:12:10,18,09,1, 11.9,1,1, 5.126, 10579.949, 339.541, 52799.987 23/05/02,10:12:10,19,09,1, 11.9,1,1, 5.126, 10579.976, 339.545, 52799.928 23/05/02,10:12:11,00,09,1, 11.9,1,1, 5.125, 10579.973, 339.545, 52799.928 23/05/02,10:12:11,01,09,1, 11.9,1,1, 5.125, 10579.975, 339.545, 52799.894 23/05/02,10:12:11,02,09,1, 11.9,1,1, 5.125, 10579.957, 339.564, 52799.925 23/05/02,10:12:11,03,09,1, 11.9,1,1, 5.125, 10580.027, 339.564, 52799.885 23/05/02,10:12:11,04,09,1, 11.9,1,1, 5.125, 10580.016, 339.584, 52799.896 23/05/02,10:12:11,05,09,1, 11.9,1,1, 5.125, 10580.003, 339.552, 52799.890 23/05/02,10:12:11,06,09,1, 11.9,1,1, 5.125, 10580.053, 339.584, 52799.891 23/05/02,10:12:11,07,09,1, 11.9,1,1, 5.125, 10580.022, 339.563, 52799.864 23/05/02,10:12:11,08,09,1, 11.9,1,1, 5.125, 10580.062, 339.605, 52799.838 23/05/02,10:12:11,09,09,1, 11.9,1,1, 5.125, 10580.072, 339.611, 52799.883 23/05/02,10:12:11,10,09,1, 11.9,1,1, 5.125, 10580.088, 339.620, 52799.845 23/05/02,10:12:11,11,09,1, 11.9,1,1, 5.125, 10580.097, 339.620, 52799.871 23/05/02,10:12:11,12,09,1, 11.9,1,1, 5.125, 10580.109, 339.646, 52799.874 23/05/02,10:12:11,13,09,1, 11.9,1,1, 5.125, 10580.105, 339.624, 52799.804 23/05/02,10:12:11,14,09,1, 11.9,1,1, 5.125, 10580.115, 339.617, 52799.813 23/05/02,10:12:11,15,09,1, 11.9,1,1, 5.125, 10580.114, 339.629, 52799.798 23/05/02,10:12:11,16,09,1, 11.9,1,1, 5.125, 10580.133, 339.649, 52799.800 23/05/02,10:12:11,17,09,1, 11.9,1,1, 5.125, 10580.167, 339.674, 52799.791 23/05/02,10:12:11,18,09,1, 11.9,1,1, 5.125, 10580.143, 339.660, 52799.805 23/05/02,10:12:11,19,09,1, 11.9,1,1, 5.125, 10580.179, 339.685, 52799.770 23/05/02,10:12:12,00,09,1, 11.9,1,1, 5.132, 10580.174, 339.685, 52799.770 23/05/02,10:12:12,01,09,1, 11.9,1,1, 5.132, 10580.198, 339.681, 52799.858 23/05/02,10:12:12,02,09,1, 11.9,1,1, 5.132, 10580.214, 339.678, 52799.780 23/05/02,10:12:12,03,09,1, 11.9,1,1, 5.132, 10580.211, 339.685, 52799.777 23/05/02,10:12:12,04,09,1, 11.9,1,1, 5.132, 10580.216, 339.701, 52799.768 23/05/02,10:12:12,05,09,1, 11.9,1,1, 5.132, 10580.263, 339.725, 52799.759 23/05/02,10:12:12,06,09,1, 11.9,1,1, 5.132, 10580.243, 339.691, 52799.739 23/05/02,10:12:12,07,09,1, 11.9,1,1, 5.132, 10580.276, 339.715, 52799.713 23/05/02,10:12:12,08,09,1, 11.9,1,1, 5.132, 10580.282, 339.713, 52799.718 23/05/02,10:12:12,09,09,1, 11.9,1,1, 5.132, 10580.281, 339.720, 52799.731 23/05/02,10:12:12,10,09,1, 11.9,1,1, 5.132, 10580.300, 339.700, 52799.740 23/05/02,10:12:12,11,09,1, 11.9,1,1, 5.132, 10580.331, 339.719, 52799.715 23/05/02,10:12:12,12,09,1, 11.9,1,1, 5.132, 10580.313, 339.729, 52799.675 23/05/02,10:12:12,13,09,1, 11.9,1,1, 5.132, 10580.329, 339.737, 52799.703 23/05/02,10:12:12,14,09,1, 11.9,1,1, 5.132, 10580.342, 339.779, 52799.673 23/05/02,10:12:12,15,09,1, 11.9,1,1, 5.132, 10580.357, 339.777, 52799.730 23/05/02,10:12:12,16,09,1, 11.9,1,1, 5.132, 10580.375, 339.796, 52799.730 23/05/02,10:12:12,17,09,1, 11.9,1,1, 5.132, 10580.376, 339.769, 52799.723 23/05/02,10:12:12,18,09,1, 11.9,1,1, 5.132, 10580.381, 339.796, 52799.704 23/05/02,10:12:12,19,09,1, 11.9,1,1, 5.132, 10580.408, 339.786, 52799.697 23/05/02,10:12:13,00,08,1, 11.9,1,1, 5.126, 10580.407, 339.786, 52799.697 23/05/02,10:12:13,01,08,1, 11.9,1,1, 5.126, 10580.417, 339.786, 52799.651 23/05/02,10:12:13,02,08,1, 11.9,1,1, 5.126, 10580.408, 339.813, 52799.629 23/05/02,10:12:13,03,08,1, 11.9,1,1, 5.126, 10580.454, 339.812, 52799.640 23/05/02,10:12:13,04,08,1, 11.9,1,1, 5.126, 10580.441, 339.801, 52799.648 23/05/02,10:12:13,05,08,1, 11.9,1,1, 5.126, 10580.445, 339.837, 52799.659 23/05/02,10:12:13,06,08,1, 11.9,1,1, 5.126, 10580.490, 339.824, 52799.621 23/05/02,10:12:13,07,08,1, 11.9,1,1, 5.126, 10580.475, 339.858, 52799.631 23/05/02,10:12:13,08,08,1, 11.9,1,1, 5.126, 10580.451, 339.859, 52799.599 23/05/02,10:12:13,09,08,1, 11.9,1,1, 5.126, 10580.487, 339.858, 52799.596 23/05/02,10:12:13,10,08,1, 11.9,1,1, 5.126, 10580.503, 339.876, 52799.598 23/05/02,10:12:13,11,08,1, 11.9,1,1, 5.126, 10580.507, 339.856, 52799.559 23/05/02,10:12:13,12,08,1, 11.9,1,1, 5.126, 10580.506, 339.880, 52799.600 23/05/02,10:12:13,13,08,1, 11.9,1,1, 5.126, 10580.495, 339.873, 52799.567 23/05/02,10:12:13,14,08,1, 11.9,1,1, 5.126, 10580.512, 339.884, 52799.571 23/05/02,10:12:13,15,08,1, 11.9,1,1, 5.126, 10580.539, 339.889, 52799.537 23/05/02,10:12:13,16,08,1, 11.9,1,1, 5.126, 10580.537, 339.880, 52799.573 23/05/02,10:12:13,17,08,1, 11.9,1,1, 5.126, 10580.551, 339.921, 52799.545 23/05/02,10:12:13,18,08,1, 11.9,1,1, 5.126, 10580.555, 339.947, 52799.576 23/05/02,10:12:13,19,08,1, 11.9,1,1, 5.126, 10580.586, 339.949, 52799.531 23/05/02,10:12:14,00,08,1, 11.9,1,1, 5.127, 10580.583, 339.949, 52799.531 23/05/02,10:12:14,01,08,1, 11.9,1,1, 5.127, 10580.586, 339.952, 52799.577 23/05/02,10:12:14,02,08,1, 11.9,1,1, 5.127, 10580.600, 339.972, 52799.531 23/05/02,10:12:14,03,08,1, 11.9,1,1, 5.127, 10580.635, 339.955, 52799.528 23/05/02,10:12:14,04,08,1, 11.9,1,1, 5.127, 10580.614, 339.972, 52799.532 23/05/02,10:12:14,05,08,1, 11.9,1,1, 5.127, 10580.641, 339.968, 52799.545 23/05/02,10:12:14,06,08,1, 11.9,1,1, 5.127, 10580.659, 339.967, 52799.492 23/05/02,10:12:14,07,08,1, 11.9,1,1, 5.127, 10580.637, 339.973, 52799.527 23/05/02,10:12:14,08,08,1, 11.9,1,1, 5.127, 10580.658, 339.989, 52799.473 23/05/02,10:12:14,09,08,1, 11.9,1,1, 5.127, 10580.684, 339.968, 52799.463 23/05/02,10:12:14,10,08,1, 11.9,1,1, 5.127, 10580.686, 339.999, 52799.477 23/05/02,10:12:14,11,08,1, 11.9,1,1, 5.127, 10580.689, 340.000, 52799.448 23/05/02,10:12:14,12,08,1, 11.9,1,1, 5.127, 10580.691, 339.995, 52799.483 23/05/02,10:12:14,13,08,1, 11.9,1,1, 5.127, 10580.714, 340.019, 52799.458 23/05/02,10:12:14,14,08,1, 11.9,1,1, 5.127, 10580.736, 340.020, 52799.462 23/05/02,10:12:14,15,08,1, 11.9,1,1, 5.127, 10580.731, 340.040, 52799.440 23/05/02,10:12:14,16,08,1, 11.9,1,1, 5.127, 10580.704, 340.026, 52799.450 23/05/02,10:12:14,17,08,1, 11.9,1,1, 5.127, 10580.726, 340.024, 52799.457 23/05/02,10:12:14,18,08,1, 11.9,1,1, 5.127, 10580.741, 340.034, 52799.441 23/05/02,10:12:14,19,08,1, 11.9,1,1, 5.127, 10580.783, 340.030, 52799.426 23/05/02,10:12:15,00,08,1, 11.9,1,1, 5.130, 10580.775, 340.030, 52799.426 23/05/02,10:12:15,01,08,1, 11.9,1,1, 5.130, 10580.781, 340.057, 52799.417 23/05/02,10:12:15,02,08,1, 11.9,1,1, 5.130, 10580.763, 340.053, 52799.449 23/05/02,10:12:15,03,08,1, 11.9,1,1, 5.130, 10580.778, 340.059, 52799.399 23/05/02,10:12:15,04,08,1, 11.9,1,1, 5.130, 10580.778, 340.046, 52799.377 23/05/02,10:12:15,05,08,1, 11.9,1,1, 5.130, 10580.797, 340.072, 52799.421 23/05/02,10:12:15,06,08,1, 11.9,1,1, 5.130, 10580.810, 340.056, 52799.381 23/05/02,10:12:15,07,08,1, 11.9,1,1, 5.130, 10580.816, 340.086, 52799.370 23/05/02,10:12:15,08,08,1, 11.9,1,1, 5.130, 10580.825, 340.117, 52799.399 23/05/02,10:12:15,09,08,1, 11.9,1,1, 5.130, 10580.818, 340.094, 52799.379 23/05/02,10:12:15,10,08,1, 11.9,1,1, 5.130, 10580.854, 340.070, 52799.373 23/05/02,10:12:15,11,08,1, 11.9,1,1, 5.130, 10580.831, 340.098, 52799.371 23/05/02,10:12:15,12,08,1, 11.9,1,1, 5.130, 10580.837, 340.120, 52799.379 23/05/02,10:12:15,13,08,1, 11.9,1,1, 5.130, 10580.857, 340.109, 52799.352 23/05/02,10:12:15,14,08,1, 11.9,1,1, 5.130, 10580.853, 340.122, 52799.353 23/05/02,10:12:15,15,08,1, 11.9,1,1, 5.130, 10580.859, 340.130, 52799.370 23/05/02,10:12:15,16,08,1, 11.9,1,1, 5.130, 10580.871, 340.120, 52799.347 23/05/02,10:12:15,17,08,1, 11.9,1,1, 5.130, 10580.851, 340.119, 52799.312 23/05/02,10:12:15,18,08,1, 11.9,1,1, 5.130, 10580.878, 340.122, 52799.362 23/05/02,10:12:15,19,08,1, 11.9,1,1, 5.130, 10580.879, 340.125, 52799.359 23/05/02,10:12:16,00,08,1, 11.9,1,1, 5.126, 10580.875, 340.125, 52799.359 23/05/02,10:12:16,01,08,1, 11.9,1,1, 5.126, 10580.899, 340.166, 52799.316 23/05/02,10:12:16,02,08,1, 11.9,1,1, 5.126, 10580.898, 340.167, 52799.362 23/05/02,10:12:16,03,08,1, 11.9,1,1, 5.126, 10580.925, 340.159, 52799.326 23/05/02,10:12:16,04,08,1, 11.9,1,1, 5.126, 10580.925, 340.168, 52799.323 23/05/02,10:12:16,05,08,1, 11.9,1,1, 5.126, 10580.913, 340.193, 52799.297 23/05/02,10:12:16,06,08,1, 11.9,1,1, 5.126, 10580.914, 340.160, 52799.314 23/05/02,10:12:16,07,08,1, 11.9,1,1, 5.126, 10580.911, 340.142, 52799.270 23/05/02,10:12:16,08,08,1, 11.9,1,1, 5.126, 10580.920, 340.180, 52799.263 23/05/02,10:12:16,09,08,1, 11.9,1,1, 5.126, 10580.937, 340.192, 52799.269 23/05/02,10:12:16,10,08,1, 11.9,1,1, 5.126, 10580.926, 340.187, 52799.326 23/05/02,10:12:16,11,08,1, 11.9,1,1, 5.126, 10580.928, 340.205, 52799.267 23/05/02,10:12:16,12,08,1, 11.9,1,1, 5.126, 10580.958, 340.202, 52799.249 23/05/02,10:12:16,13,08,1, 11.9,1,1, 5.126, 10580.946, 340.212, 52799.234 23/05/02,10:12:16,14,08,1, 11.9,1,1, 5.126, 10580.955, 340.207, 52799.242 23/05/02,10:12:16,15,08,1, 11.9,1,1, 5.126, 10580.947, 340.221, 52799.227 23/05/02,10:12:16,16,08,1, 11.9,1,1, 5.126, 10580.963, 340.234, 52799.230 23/05/02,10:12:16,17,08,1, 11.9,1,1, 5.126, 10580.976, 340.250, 52799.253 23/05/02,10:12:16,18,08,1, 11.9,1,1, 5.126, 10580.961, 340.263, 52799.221 23/05/02,10:12:16,19,08,1, 11.9,1,1, 5.126, 10580.981, 340.246, 52799.230 23/05/02,10:12:17,00,08,1, 11.9,1,1, 5.130, 10580.975, 340.246, 52799.230 23/05/02,10:12:17,01,08,1, 11.9,1,1, 5.130, 10580.971, 340.272, 52799.231 23/05/02,10:12:17,02,08,1, 11.9,1,1, 5.130, 10580.976, 340.247, 52799.224 23/05/02,10:12:17,03,08,1, 11.9,1,1, 5.130, 10580.959, 340.259, 52799.199 23/05/02,10:12:17,04,08,1, 11.9,1,1, 5.130, 10580.972, 340.254, 52799.227 23/05/02,10:12:17,05,08,1, 11.9,1,1, 5.130, 10580.946, 340.256, 52799.214 23/05/02,10:12:17,06,08,1, 11.9,1,1, 5.130, 10580.985, 340.252, 52799.194 23/05/02,10:12:17,07,08,1, 11.9,1,1, 5.130, 10580.968, 340.269, 52799.165 23/05/02,10:12:17,08,08,1, 11.9,1,1, 5.130, 10580.976, 340.257, 52799.144 23/05/02,10:12:17,09,08,1, 11.9,1,1, 5.130, 10580.987, 340.272, 52799.135 23/05/02,10:12:17,10,08,1, 11.9,1,1, 5.130, 10580.971, 340.272, 52799.192 23/05/02,10:12:17,11,08,1, 11.9,1,1, 5.130, 10580.971, 340.280, 52799.193 23/05/02,10:12:17,12,08,1, 11.9,1,1, 5.130, 10580.980, 340.265, 52799.181 23/05/02,10:12:17,13,08,1, 11.9,1,1, 5.130, 10580.963, 340.274, 52799.174 23/05/02,10:12:17,14,08,1, 11.9,1,1, 5.130, 10580.981, 340.276, 52799.166 23/05/02,10:12:17,15,08,1, 11.9,1,1, 5.130, 10580.992, 340.274, 52799.150 23/05/02,10:12:17,16,08,1, 11.9,1,1, 5.130, 10580.980, 340.258, 52799.148 23/05/02,10:12:17,17,08,1, 11.9,1,1, 5.130, 10580.989, 340.274, 52799.144 23/05/02,10:12:17,18,08,1, 11.9,1,1, 5.130, 10580.979, 340.311, 52799.202 23/05/02,10:12:17,19,08,1, 11.9,1,1, 5.130, 10580.979, 340.316, 52799.165 23/05/02,10:12:18,00,09,1, 11.9,1,1, 5.129, 10580.975, 340.316, 52799.165 23/05/02,10:12:18,01,09,1, 11.9,1,1, 5.129, 10581.007, 340.322, 52799.181 23/05/02,10:12:18,02,09,1, 11.9,1,1, 5.129, 10580.979, 340.311, 52799.176 23/05/02,10:12:18,03,09,1, 11.9,1,1, 5.129, 10580.972, 340.298, 52799.135 23/05/02,10:12:18,04,09,1, 11.9,1,1, 5.129, 10580.976, 340.312, 52799.115 23/05/02,10:12:18,05,09,1, 11.9,1,1, 5.129, 10581.012, 340.316, 52799.172 23/05/02,10:12:18,06,09,1, 11.9,1,1, 5.129, 10580.982, 340.306, 52799.169 23/05/02,10:12:18,07,09,1, 11.9,1,1, 5.129, 10580.983, 340.295, 52799.118 23/05/02,10:12:18,08,09,1, 11.9,1,1, 5.129, 10580.955, 340.316, 52799.116 23/05/02,10:12:18,09,09,1, 11.9,1,1, 5.129, 10580.992, 340.342, 52799.132 23/05/02,10:12:18,10,09,1, 11.9,1,1, 5.129, 10581.003, 340.333, 52799.116 23/05/02,10:12:18,11,09,1, 11.9,1,1, 5.129, 10580.965, 340.355, 52799.134 23/05/02,10:12:18,12,09,1, 11.9,1,1, 5.129, 10581.005, 340.347, 52799.112 23/05/02,10:12:18,13,09,1, 11.9,1,1, 5.129, 10580.981, 340.329, 52799.103 23/05/02,10:12:18,14,09,1, 11.9,1,1, 5.129, 10580.981, 340.349, 52799.113 23/05/02,10:12:18,15,09,1, 11.9,1,1, 5.129, 10580.989, 340.329, 52799.074 23/05/02,10:12:18,16,09,1, 11.9,1,1, 5.129, 10580.979, 340.353, 52799.086 23/05/02,10:12:18,17,09,1, 11.9,1,1, 5.129, 10580.979, 340.317, 52799.053 23/05/02,10:12:18,18,09,1, 11.9,1,1, 5.129, 10580.949, 340.335, 52799.065 23/05/02,10:12:18,19,09,1, 11.9,1,1, 5.129, 10580.979, 340.334, 52799.137 23/05/02,10:12:19,00,09,1, 11.9,1,1, 5.128, 10580.975, 340.334, 52799.137 23/05/02,10:12:19,01,09,1, 11.9,1,1, 5.128, 10581.037, 340.337, 52799.104 23/05/02,10:12:19,02,09,1, 11.9,1,1, 5.128, 10581.010, 340.323, 52799.001 23/05/02,10:12:19,03,09,1, 11.9,1,1, 5.128, 10581.003, 340.317, 52799.040 23/05/02,10:12:19,04,09,1, 11.9,1,1, 5.128, 10580.993, 340.328, 52799.063 23/05/02,10:12:19,05,09,1, 11.9,1,1, 5.128, 10580.959, 340.340, 52799.093 23/05/02,10:12:19,06,09,1, 11.9,1,1, 5.128, 10580.965, 340.369, 52799.079 23/05/02,10:12:19,07,09,1, 11.9,1,1, 5.128, 10580.957, 340.360, 52799.085 23/05/02,10:12:19,08,09,1, 11.9,1,1, 5.128, 10580.963, 340.347, 52799.051 23/05/02,10:12:19,09,09,1, 11.9,1,1, 5.128, 10580.970, 340.338, 52799.032 23/05/02,10:12:19,10,09,1, 11.9,1,1, 5.128, 10580.949, 340.340, 52799.042 23/05/02,10:12:19,11,09,1, 11.9,1,1, 5.128, 10580.938, 340.355, 52799.031 23/05/02,10:12:19,12,09,1, 11.9,1,1, 5.128, 10580.947, 340.319, 52799.001 23/05/02,10:12:19,13,09,1, 11.9,1,1, 5.128, 10580.943, 340.329, 52798.994 23/05/02,10:12:19,14,09,1, 11.9,1,1, 5.128, 10580.954, 340.333, 52799.014 23/05/02,10:12:19,15,09,1, 11.9,1,1, 5.128, 10580.945, 340.346, 52799.037 23/05/02,10:12:19,16,09,1, 11.9,1,1, 5.128, 10580.994, 340.339, 52799.042 23/05/02,10:12:19,17,09,1, 11.9,1,1, 5.128, 10580.944, 340.340, 52798.989 23/05/02,10:12:19,18,09,1, 11.9,1,1, 5.128, 10580.954, 340.345, 52799.015 23/05/02,10:12:19,19,09,1, 11.9,1,1, 5.128, 10580.948, 340.343, 52798.973 23/05/02,10:12:20,00,09,1, 11.9,1,1, 5.128, 10580.941, 340.343, 52798.973 23/05/02,10:12:20,01,09,1, 11.9,1,1, 5.128, 10580.943, 340.345, 52799.005 23/05/02,10:12:20,02,09,1, 11.9,1,1, 5.128, 10580.953, 340.338, 52799.005 23/05/02,10:12:20,03,09,1, 11.9,1,1, 5.128, 10580.962, 340.314, 52798.900 23/05/02,10:12:20,04,09,1, 11.9,1,1, 5.128, 10580.914, 340.311, 52798.920 23/05/02,10:12:20,05,09,1, 11.9,1,1, 5.128, 10580.939, 340.339, 52798.966 23/05/02,10:12:20,06,09,1, 11.9,1,1, 5.128, 10580.938, 340.350, 52798.947 23/05/02,10:12:20,07,09,1, 11.9,1,1, 5.128, 10580.924, 340.317, 52798.941 23/05/02,10:12:20,08,09,1, 11.9,1,1, 5.128, 10580.907, 340.352, 52798.929 23/05/02,10:12:20,09,09,1, 11.9,1,1, 5.128, 10580.939, 340.341, 52798.968 23/05/02,10:12:20,10,09,1, 11.9,1,1, 5.128, 10580.924, 340.357, 52799.006 23/05/02,10:12:20,11,09,1, 11.9,1,1, 5.128, 10580.923, 340.368, 52798.960 23/05/02,10:12:20,12,09,1, 11.9,1,1, 5.128, 10580.905, 340.343, 52798.936 23/05/02,10:12:20,13,09,1, 11.9,1,1, 5.128, 10580.890, 340.339, 52798.965 23/05/02,10:12:20,14,09,1, 11.9,1,1, 5.128, 10580.917, 340.354, 52798.958 23/05/02,10:12:20,15,09,1, 11.9,1,1, 5.128, 10580.895, 340.340, 52798.947 23/05/02,10:12:20,16,09,1, 11.9,1,1, 5.128, 10580.888, 340.353, 52798.963 23/05/02,10:12:20,17,09,1, 11.9,1,1, 5.128, 10580.880, 340.342, 52798.925 23/05/02,10:12:20,18,09,1, 11.9,1,1, 5.128, 10580.904, 340.358, 52798.936 23/05/02,10:12:20,19,09,1, 11.9,1,1, 5.128, 10580.886, 340.346, 52798.979 23/05/02,10:12:21,00,09,1, 11.9,1,1, 5.130, 10580.883, 340.346, 52798.979 23/05/02,10:12:21,01,09,1, 11.9,1,1, 5.130, 10580.874, 340.366, 52798.921 23/05/02,10:12:21,02,09,1, 11.9,1,1, 5.130, 10580.887, 340.355, 52798.954 23/05/02,10:12:21,03,09,1, 11.9,1,1, 5.130, 10580.868, 340.352, 52798.953 23/05/02,10:12:21,04,09,1, 11.9,1,1, 5.130, 10580.859, 340.313, 52798.954 23/05/02,10:12:21,05,09,1, 11.9,1,1, 5.130, 10580.837, 340.342, 52798.934 23/05/02,10:12:21,06,09,1, 11.9,1,1, 5.130, 10580.834, 340.332, 52798.926 23/05/02,10:12:21,07,09,1, 11.9,1,1, 5.130, 10580.841, 340.325, 52798.887 23/05/02,10:12:21,08,09,1, 11.9,1,1, 5.130, 10580.828, 340.329, 52798.909 23/05/02,10:12:21,09,09,1, 11.9,1,1, 5.130, 10580.809, 340.323, 52798.894 23/05/02,10:12:21,10,09,1, 11.9,1,1, 5.130, 10580.834, 340.322, 52798.897 23/05/02,10:12:21,11,09,1, 11.9,1,1, 5.130, 10580.804, 340.319, 52798.903 23/05/02,10:12:21,12,09,1, 11.9,1,1, 5.130, 10580.785, 340.352, 52798.898 23/05/02,10:12:21,13,09,1, 11.9,1,1, 5.130, 10580.807, 340.327, 52798.921 23/05/02,10:12:21,14,09,1, 11.9,1,1, 5.130, 10580.805, 340.327, 52798.911 23/05/02,10:12:21,15,09,1, 11.9,1,1, 5.130, 10580.810, 340.333, 52798.924 23/05/02,10:12:21,16,09,1, 11.9,1,1, 5.130, 10580.803, 340.310, 52798.927 23/05/02,10:12:21,17,09,1, 11.9,1,1, 5.130, 10580.785, 340.320, 52798.935 23/05/02,10:12:21,18,09,1, 11.9,1,1, 5.130, 10580.794, 340.307, 52798.906 23/05/02,10:12:21,19,09,1, 11.9,1,1, 5.130, 10580.783, 340.307, 52798.922 23/05/02,10:12:22,00,09,1, 11.9,1,1, 5.129, 10580.783, 340.307, 52798.922 23/05/02,10:12:22,01,09,1, 11.9,1,1, 5.129, 10580.795, 340.318, 52798.879 23/05/02,10:12:22,02,09,1, 11.9,1,1, 5.129, 10580.768, 340.300, 52798.912 23/05/02,10:12:22,03,09,1, 11.9,1,1, 5.129, 10580.746, 340.300, 52798.900 23/05/02,10:12:22,04,09,1, 11.9,1,1, 5.129, 10580.753, 340.301, 52798.870 23/05/02,10:12:22,05,09,1, 11.9,1,1, 5.129, 10580.752, 340.306, 52798.894 23/05/02,10:12:22,06,09,1, 11.9,1,1, 5.129, 10580.743, 340.317, 52798.873 23/05/02,10:12:22,07,09,1, 11.9,1,1, 5.129, 10580.734, 340.320, 52798.868 23/05/02,10:12:22,08,09,1, 11.9,1,1, 5.129, 10580.685, 340.293, 52798.990 23/05/02,10:12:22,09,09,1, 11.9,1,1, 5.129, 10580.705, 340.291, 52798.876 23/05/02,10:12:22,10,09,1, 11.9,1,1, 5.129, 10580.716, 340.313, 52798.884 23/05/02,10:12:22,11,09,1, 11.9,1,1, 5.129, 10580.670, 340.299, 52798.892 23/05/02,10:12:22,12,09,1, 11.9,1,1, 5.129, 10580.720, 340.303, 52798.858 23/05/02,10:12:22,13,09,1, 11.9,1,1, 5.129, 10580.690, 340.279, 52798.836 23/05/02,10:12:22,14,09,1, 11.9,1,1, 5.129, 10580.706, 340.305, 52798.853 23/05/02,10:12:22,15,09,1, 11.9,1,1, 5.129, 10580.686, 340.304, 52798.863 23/05/02,10:12:22,16,09,1, 11.9,1,1, 5.129, 10580.680, 340.288, 52798.853 23/05/02,10:12:22,17,09,1, 11.9,1,1, 5.129, 10580.676, 340.322, 52798.835 23/05/02,10:12:22,18,09,1, 11.9,1,1, 5.129, 10580.677, 340.325, 52798.866 23/05/02,10:12:22,19,09,1, 11.9,1,1, 5.129, 10580.690, 340.315, 52798.829 23/05/02,10:12:23,00,09,1, 11.9,1,1, 5.131, 10580.683, 340.315, 52798.829 23/05/02,10:12:23,01,09,1, 11.9,1,1, 5.131, 10580.642, 340.288, 52798.862 23/05/02,10:12:23,02,09,1, 11.9,1,1, 5.131, 10580.628, 340.312, 52798.826 23/05/02,10:12:23,03,09,1, 11.9,1,1, 5.131, 10580.625, 340.283, 52798.838 23/05/02,10:12:23,04,09,1, 11.9,1,1, 5.131, 10580.618, 340.291, 52798.881 23/05/02,10:12:23,05,09,1, 11.9,1,1, 5.131, 10580.625, 340.281, 52798.871 23/05/02,10:12:23,06,09,1, 11.9,1,1, 5.131, 10580.616, 340.293, 52798.828 23/05/02,10:12:23,07,09,1, 11.9,1,1, 5.131, 10580.626, 340.291, 52798.825 23/05/02,10:12:23,08,09,1, 11.9,1,1, 5.131, 10580.611, 340.314, 52798.824 23/05/02,10:12:23,09,09,1, 11.9,1,1, 5.131, 10580.575, 340.302, 52798.857 23/05/02,10:12:23,10,09,1, 11.9,1,1, 5.131, 10580.589, 340.307, 52798.811 23/05/02,10:12:23,11,09,1, 11.9,1,1, 5.131, 10580.564, 340.316, 52798.846 23/05/02,10:12:23,12,09,1, 11.9,1,1, 5.131, 10580.570, 340.312, 52798.815 23/05/02,10:12:23,13,09,1, 11.9,1,1, 5.131, 10580.575, 340.291, 52798.795 23/05/02,10:12:23,14,09,1, 11.9,1,1, 5.131, 10580.559, 340.293, 52798.804 23/05/02,10:12:23,15,09,1, 11.9,1,1, 5.131, 10580.564, 340.280, 52798.829 23/05/02,10:12:23,16,09,1, 11.9,1,1, 5.131, 10580.583, 340.280, 52798.812 23/05/02,10:12:23,17,09,1, 11.9,1,1, 5.131, 10580.567, 340.279, 52798.811 23/05/02,10:12:23,18,09,1, 11.9,1,1, 5.131, 10580.556, 340.295, 52798.850 23/05/02,10:12:23,19,09,1, 11.9,1,1, 5.131, 10580.544, 340.299, 52798.825 23/05/02,10:12:24,00,09,1, 11.9,1,1, 5.131, 10580.541, 340.299, 52798.825 23/05/02,10:12:24,01,09,1, 11.9,1,1, 5.131, 10580.516, 340.309, 52798.841 23/05/02,10:12:24,02,09,1, 11.9,1,1, 5.131, 10580.535, 340.314, 52798.802 23/05/02,10:12:24,03,09,1, 11.9,1,1, 5.131, 10580.511, 340.336, 52798.854 23/05/02,10:12:24,04,09,1, 11.9,1,1, 5.131, 10580.517, 340.303, 52798.814 23/05/02,10:12:24,05,09,1, 11.9,1,1, 5.131, 10580.515, 340.297, 52798.836 23/05/02,10:12:24,06,09,1, 11.9,1,1, 5.131, 10580.508, 340.289, 52798.807 23/05/02,10:12:24,07,09,1, 11.9,1,1, 5.131, 10580.513, 340.302, 52798.792 23/05/02,10:12:24,08,09,1, 11.9,1,1, 5.131, 10580.503, 340.294, 52798.756 23/05/02,10:12:24,09,09,1, 11.9,1,1, 5.131, 10580.472, 340.288, 52798.777 23/05/02,10:12:24,10,09,1, 11.9,1,1, 5.131, 10580.495, 340.296, 52798.779 23/05/02,10:12:24,11,09,1, 11.9,1,1, 5.131, 10580.475, 340.306, 52798.844 23/05/02,10:12:24,12,09,1, 11.9,1,1, 5.131, 10580.470, 340.306, 52798.775 23/05/02,10:12:24,13,09,1, 11.9,1,1, 5.131, 10580.466, 340.303, 52798.784 23/05/02,10:12:24,14,09,1, 11.9,1,1, 5.131, 10580.452, 340.304, 52798.779 23/05/02,10:12:24,15,09,1, 11.9,1,1, 5.131, 10580.459, 340.309, 52798.790 23/05/02,10:12:24,16,09,1, 11.9,1,1, 5.131, 10580.421, 340.295, 52798.787 23/05/02,10:12:24,17,09,1, 11.9,1,1, 5.131, 10580.411, 340.315, 52798.804 23/05/02,10:12:24,18,09,1, 11.9,1,1, 5.131, 10580.417, 340.277, 52798.814 23/05/02,10:12:24,19,09,1, 11.9,1,1, 5.131, 10580.421, 340.277, 52798.820 23/05/02,10:12:25,00,09,1, 11.9,1,1, 5.129, 10580.416, 340.277, 52798.820 23/05/02,10:12:25,01,09,1, 11.9,1,1, 5.129, 10580.369, 340.283, 52798.752 23/05/02,10:12:25,02,09,1, 11.9,1,1, 5.129, 10580.393, 340.279, 52798.762 23/05/02,10:12:25,03,09,1, 11.9,1,1, 5.129, 10580.396, 340.280, 52798.804 23/05/02,10:12:25,04,09,1, 11.9,1,1, 5.129, 10580.385, 340.276, 52798.798 23/05/02,10:12:25,05,09,1, 11.9,1,1, 5.129, 10580.368, 340.280, 52798.775 23/05/02,10:12:25,06,09,1, 11.9,1,1, 5.129, 10580.355, 340.251, 52798.767 23/05/02,10:12:25,07,09,1, 11.9,1,1, 5.129, 10580.361, 340.265, 52798.753 23/05/02,10:12:25,08,09,1, 11.9,1,1, 5.129, 10580.352, 340.260, 52798.740 23/05/02,10:12:25,09,09,1, 11.9,1,1, 5.129, 10580.353, 340.242, 52798.736 23/05/02,10:12:25,10,09,1, 11.9,1,1, 5.129, 10580.341, 340.255, 52798.734 23/05/02,10:12:25,11,09,1, 11.9,1,1, 5.129, 10580.309, 340.237, 52798.756 23/05/02,10:12:25,12,09,1, 11.9,1,1, 5.129, 10580.334, 340.262, 52798.746 23/05/02,10:12:25,13,09,1, 11.9,1,1, 5.129, 10580.320, 340.248, 52798.722 23/05/02,10:12:25,14,09,1, 11.9,1,1, 5.129, 10580.309, 340.239, 52798.720 23/05/02,10:12:25,15,09,1, 11.9,1,1, 5.129, 10580.280, 340.242, 52798.769 23/05/02,10:12:25,16,09,1, 11.9,1,1, 5.129, 10580.305, 340.238, 52798.734 23/05/02,10:12:25,17,09,1, 11.9,1,1, 5.129, 10580.302, 340.223, 52798.751 23/05/02,10:12:25,18,09,1, 11.9,1,1, 5.129, 10580.290, 340.220, 52798.758 23/05/02,10:12:25,19,09,1, 11.9,1,1, 5.129, 10580.302, 340.224, 52798.766 23/05/02,10:12:26,00,09,1, 11.9,1,1, 5.131, 10580.299, 340.224, 52798.766 23/05/02,10:12:26,01,09,1, 11.9,1,1, 5.131, 10580.257, 340.216, 52798.730 23/05/02,10:12:26,02,09,1, 11.9,1,1, 5.131, 10580.262, 340.194, 52798.743 23/05/02,10:12:26,03,09,1, 11.9,1,1, 5.131, 10580.243, 340.225, 52798.733 23/05/02,10:12:26,04,09,1, 11.9,1,1, 5.131, 10580.229, 340.183, 52798.735 23/05/02,10:12:26,05,09,1, 11.9,1,1, 5.131, 10580.205, 340.209, 52798.765 23/05/02,10:12:26,06,09,1, 11.9,1,1, 5.131, 10580.210, 340.202, 52798.720 23/05/02,10:12:26,07,09,1, 11.9,1,1, 5.131, 10580.226, 340.197, 52798.717 23/05/02,10:12:26,08,09,1, 11.9,1,1, 5.131, 10580.218, 340.173, 52798.716 23/05/02,10:12:26,09,09,1, 11.9,1,1, 5.131, 10580.184, 340.176, 52798.724 23/05/02,10:12:26,10,09,1, 11.9,1,1, 5.131, 10580.198, 340.179, 52798.734 23/05/02,10:12:26,11,09,1, 11.9,1,1, 5.131, 10580.169, 340.163, 52798.684 23/05/02,10:12:26,12,09,1, 11.9,1,1, 5.131, 10580.177, 340.164, 52798.729 23/05/02,10:12:26,13,09,1, 11.9,1,1, 5.131, 10580.180, 340.159, 52798.748 23/05/02,10:12:26,14,09,1, 11.9,1,1, 5.131, 10580.146, 340.153, 52798.697 23/05/02,10:12:26,15,09,1, 11.9,1,1, 5.131, 10580.179, 340.167, 52798.691 23/05/02,10:12:26,16,09,1, 11.9,1,1, 5.131, 10580.148, 340.124, 52798.684 23/05/02,10:12:26,17,09,1, 11.9,1,1, 5.131, 10580.157, 340.160, 52798.660 23/05/02,10:12:26,18,09,1, 11.9,1,1, 5.131, 10580.129, 340.153, 52798.697 23/05/02,10:12:26,19,09,1, 11.9,1,1, 5.131, 10580.148, 340.149, 52798.691 23/05/02,10:12:27,00,09,1, 11.9,1,1, 5.132, 10580.140, 340.149, 52798.691 23/05/02,10:12:27,01,09,1, 11.9,1,1, 5.132, 10580.132, 340.135, 52798.717 23/05/02,10:12:27,02,09,1, 11.9,1,1, 5.132, 10580.108, 340.117, 52798.652 23/05/02,10:12:27,03,09,1, 11.9,1,1, 5.132, 10580.096, 340.118, 52798.677 23/05/02,10:12:27,04,09,1, 11.9,1,1, 5.132, 10580.095, 340.126, 52798.710 23/05/02,10:12:27,05,09,1, 11.9,1,1, 5.132, 10580.110, 340.112, 52798.674 23/05/02,10:12:27,06,09,1, 11.9,1,1, 5.132, 10580.094, 340.126, 52798.701 23/05/02,10:12:27,07,09,1, 11.9,1,1, 5.132, 10580.070, 340.133, 52798.696 23/05/02,10:12:27,08,09,1, 11.9,1,1, 5.132, 10580.082, 340.141, 52798.717 23/05/02,10:12:27,09,09,1, 11.9,1,1, 5.132, 10580.074, 340.115, 52798.703 23/05/02,10:12:27,10,09,1, 11.9,1,1, 5.132, 10580.065, 340.110, 52798.731 23/05/02,10:12:27,11,09,1, 11.9,1,1, 5.132, 10580.081, 340.107, 52798.705 23/05/02,10:12:27,12,09,1, 11.9,1,1, 5.132, 10580.025, 340.085, 52798.686 23/05/02,10:12:27,13,09,1, 11.9,1,1, 5.132, 10580.063, 340.114, 52798.701 23/05/02,10:12:27,14,09,1, 11.9,1,1, 5.132, 10580.044, 340.095, 52798.731 23/05/02,10:12:27,15,09,1, 11.9,1,1, 5.132, 10579.997, 340.067, 52798.666 23/05/02,10:12:27,16,09,1, 11.9,1,1, 5.132, 10580.029, 340.077, 52798.685 23/05/02,10:12:27,17,09,1, 11.9,1,1, 5.132, 10579.995, 340.042, 52798.716 23/05/02,10:12:27,18,09,1, 11.9,1,1, 5.132, 10580.012, 340.040, 52798.682 23/05/02,10:12:27,19,09,1, 11.9,1,1, 5.132, 10580.004, 340.048, 52798.692 23/05/02,10:12:28,00,10,1, 11.9,1,1, 5.129, 10579.998, 340.048, 52798.692 23/05/02,10:12:28,01,10,1, 11.9,1,1, 5.129, 10579.983, 340.054, 52798.694 23/05/02,10:12:28,02,10,1, 11.9,1,1, 5.129, 10579.980, 340.026, 52798.523 23/05/02,10:12:28,03,10,1, 11.9,1,1, 5.129, 10579.983, 340.031, 52798.784 23/05/02,10:12:28,04,10,1, 11.9,1,1, 5.129, 10579.974, 340.036, 52798.696 23/05/02,10:12:28,05,10,1, 11.9,1,1, 5.129, 10579.970, 340.032, 52798.694 23/05/02,10:12:28,06,10,1, 11.9,1,1, 5.129, 10579.947, 340.015, 52798.693 23/05/02,10:12:28,07,10,1, 11.9,1,1, 5.129, 10579.942, 339.996, 52798.630 23/05/02,10:12:28,08,10,1, 11.9,1,1, 5.129, 10579.954, 339.997, 52798.652 23/05/02,10:12:28,09,10,1, 11.9,1,1, 5.129, 10579.936, 339.992, 52798.647 23/05/02,10:12:28,10,10,1, 11.9,1,1, 5.129, 10579.929, 339.983, 52798.641 23/05/02,10:12:28,11,10,1, 11.9,1,1, 5.129, 10579.938, 339.978, 52798.643 23/05/02,10:12:28,12,10,1, 11.9,1,1, 5.129, 10579.916, 339.976, 52798.697 23/05/02,10:12:28,13,10,1, 11.9,1,1, 5.129, 10579.928, 339.994, 52798.633 23/05/02,10:12:28,14,10,1, 11.9,1,1, 5.129, 10579.918, 339.975, 52798.625 23/05/02,10:12:28,15,10,1, 11.9,1,1, 5.129, 10579.891, 339.980, 52798.634 23/05/02,10:12:28,16,10,1, 11.9,1,1, 5.129, 10579.885, 339.962, 52798.663 23/05/02,10:12:28,17,10,1, 11.9,1,1, 5.129, 10579.907, 339.919, 52798.660 23/05/02,10:12:28,18,10,1, 11.9,1,1, 5.129, 10579.891, 339.940, 52798.628 23/05/02,10:12:28,19,10,1, 11.9,1,1, 5.129, 10579.885, 339.934, 52798.669 23/05/02,10:12:29,00,10,1, 11.9,1,1, 5.131, 10579.882, 339.934, 52798.669 23/05/02,10:12:29,01,10,1, 11.9,1,1, 5.131, 10579.888, 339.942, 52798.651 23/05/02,10:12:29,02,10,1, 11.9,1,1, 5.131, 10579.846, 339.921, 52798.635 23/05/02,10:12:29,03,10,1, 11.9,1,1, 5.131, 10579.860, 339.931, 52798.615 23/05/02,10:12:29,04,10,1, 11.9,1,1, 5.131, 10579.870, 339.916, 52798.639 23/05/02,10:12:29,05,10,1, 11.9,1,1, 5.131, 10579.829, 339.870, 52798.601 23/05/02,10:12:29,06,10,1, 11.9,1,1, 5.131, 10579.839, 339.874, 52798.608 23/05/02,10:12:29,07,10,1, 11.9,1,1, 5.131, 10579.836, 339.872, 52798.599 23/05/02,10:12:29,08,10,1, 11.9,1,1, 5.131, 10579.839, 339.875, 52798.633 23/05/02,10:12:29,09,10,1, 11.9,1,1, 5.131, 10579.834, 339.849, 52798.567 23/05/02,10:12:29,10,10,1, 11.9,1,1, 5.131, 10579.832, 339.838, 52798.568 23/05/02,10:12:29,11,10,1, 11.9,1,1, 5.131, 10579.787, 339.842, 52798.569 23/05/02,10:12:29,12,10,1, 11.9,1,1, 5.131, 10579.814, 339.854, 52798.617 23/05/02,10:12:29,13,10,1, 11.9,1,1, 5.131, 10579.792, 339.857, 52798.573 23/05/02,10:12:29,14,10,1, 11.9,1,1, 5.131, 10579.781, 339.831, 52798.569 23/05/02,10:12:29,15,10,1, 11.9,1,1, 5.131, 10579.787, 339.826, 52798.563 23/05/02,10:12:29,16,10,1, 11.9,1,1, 5.131, 10579.780, 339.829, 52798.592 23/05/02,10:12:29,17,10,1, 11.9,1,1, 5.131, 10579.773, 339.818, 52798.529 23/05/02,10:12:29,18,10,1, 11.9,1,1, 5.131, 10579.742, 339.804, 52798.548 23/05/02,10:12:29,19,10,1, 11.9,1,1, 5.131, 10579.748, 339.798, 52798.578 23/05/02,10:12:30,00,10,1, 11.9,1,1, 5.131, 10579.740, 339.798, 52798.578 23/05/02,10:12:30,01,10,1, 11.9,1,1, 5.131, 10579.734, 339.797, 52798.573 23/05/02,10:12:30,02,10,1, 11.9,1,1, 5.131, 10579.733, 339.770, 52798.555 23/05/02,10:12:30,03,10,1, 11.9,1,1, 5.131, 10579.715, 339.778, 52798.557 23/05/02,10:12:30,04,10,1, 11.9,1,1, 5.131, 10579.695, 339.751, 52798.535 23/05/02,10:12:30,05,10,1, 11.9,1,1, 5.131, 10579.709, 339.769, 52798.544 23/05/02,10:12:30,06,10,1, 11.9,1,1, 5.131, 10579.649, 339.754, 52798.517 23/05/02,10:12:30,07,10,1, 11.9,1,1, 5.131, 10579.717, 339.739, 52798.506 23/05/02,10:12:30,08,10,1, 11.9,1,1, 5.131, 10579.666, 339.734, 52798.510 23/05/02,10:12:30,09,10,1, 11.9,1,1, 5.131, 10579.637, 339.717, 52798.523 23/05/02,10:12:30,10,10,1, 11.9,1,1, 5.131, 10579.650, 339.699, 52798.556 23/05/02,10:12:30,11,10,1, 11.9,1,1, 5.131, 10579.661, 339.692, 52798.443 23/05/02,10:12:30,12,10,1, 11.9,1,1, 5.131, 10579.641, 339.684, 52798.544 23/05/02,10:12:30,13,10,1, 11.9,1,1, 5.131, 10579.648, 339.687, 52798.486 23/05/02,10:12:30,14,10,1, 11.9,1,1, 5.131, 10579.621, 339.697, 52798.505 23/05/02,10:12:30,15,10,1, 11.9,1,1, 5.131, 10579.623, 339.654, 52798.491 23/05/02,10:12:30,16,10,1, 11.9,1,1, 5.131, 10579.619, 339.664, 52798.513 23/05/02,10:12:30,17,10,1, 11.9,1,1, 5.131, 10579.599, 339.653, 52798.489 23/05/02,10:12:30,18,10,1, 11.9,1,1, 5.131, 10579.600, 339.619, 52798.511 23/05/02,10:12:30,19,10,1, 11.9,1,1, 5.131, 10579.566, 339.612, 52798.461 23/05/02,10:12:31,00,09,1, 11.9,1,1, 5.136, 10579.565, 339.612, 52798.461 23/05/02,10:12:31,01,09,1, 11.9,1,1, 5.136, 10579.564, 339.582, 52798.494 23/05/02,10:12:31,02,09,1, 11.9,1,1, 5.136, 10579.569, 339.618, 52798.423 23/05/02,10:12:31,03,09,1, 11.9,1,1, 5.136, 10579.540, 339.606, 52798.459 23/05/02,10:12:31,04,09,1, 11.9,1,1, 5.136, 10579.521, 339.601, 52798.462 23/05/02,10:12:31,05,09,1, 11.9,1,1, 5.136, 10579.529, 339.586, 52798.491 23/05/02,10:12:31,06,09,1, 11.9,1,1, 5.136, 10579.532, 339.577, 52798.458 23/05/02,10:12:31,07,09,1, 11.9,1,1, 5.136, 10579.504, 339.588, 52798.430 23/05/02,10:12:31,08,09,1, 11.9,1,1, 5.136, 10579.527, 339.551, 52798.387 23/05/02,10:12:31,09,09,1, 11.9,1,1, 5.136, 10579.489, 339.558, 52798.409 23/05/02,10:12:31,10,09,1, 11.9,1,1, 5.136, 10579.472, 339.536, 52798.419 23/05/02,10:12:31,11,09,1, 11.9,1,1, 5.136, 10579.472, 339.518, 52798.446 23/05/02,10:12:31,12,09,1, 11.9,1,1, 5.136, 10579.460, 339.517, 52798.415 23/05/02,10:12:31,13,09,1, 11.9,1,1, 5.136, 10579.469, 339.499, 52798.403 23/05/02,10:12:31,14,09,1, 11.9,1,1, 5.136, 10579.450, 339.511, 52798.446 23/05/02,10:12:31,15,09,1, 11.9,1,1, 5.136, 10579.444, 339.494, 52798.415 23/05/02,10:12:31,16,09,1, 11.9,1,1, 5.136, 10579.437, 339.496, 52798.421 23/05/02,10:12:31,17,09,1, 11.9,1,1, 5.136, 10579.413, 339.484, 52798.419 23/05/02,10:12:31,18,09,1, 11.9,1,1, 5.136, 10579.394, 339.480, 52798.387 23/05/02,10:12:31,19,09,1, 11.9,1,1, 5.136, 10579.397, 339.470, 52798.396 23/05/02,10:12:32,00,09,1, 11.9,1,1, 5.129, 10579.389, 339.470, 52798.396 23/05/02,10:12:32,01,09,1, 11.9,1,1, 5.129, 10579.353, 339.429, 52798.405 23/05/02,10:12:32,02,09,1, 11.9,1,1, 5.129, 10579.373, 339.435, 52798.419 23/05/02,10:12:32,03,09,1, 11.9,1,1, 5.129, 10579.352, 339.449, 52798.416 23/05/02,10:12:32,04,09,1, 11.9,1,1, 5.129, 10579.355, 339.432, 52798.373 23/05/02,10:12:32,05,09,1, 11.9,1,1, 5.129, 10579.328, 339.417, 52798.366 23/05/02,10:12:32,06,09,1, 11.9,1,1, 5.129, 10579.332, 339.409, 52798.368 23/05/02,10:12:32,07,09,1, 11.9,1,1, 5.129, 10579.315, 339.394, 52798.374 23/05/02,10:12:32,08,09,1, 11.9,1,1, 5.129, 10579.307, 339.377, 52798.364 23/05/02,10:12:32,09,09,1, 11.9,1,1, 5.129, 10579.302, 339.372, 52798.345 23/05/02,10:12:32,10,09,1, 11.9,1,1, 5.129, 10579.305, 339.336, 52798.420 23/05/02,10:12:32,11,09,1, 11.9,1,1, 5.129, 10579.294, 339.334, 52798.329 23/05/02,10:12:32,12,09,1, 11.9,1,1, 5.129, 10579.278, 339.306, 52798.334 23/05/02,10:12:32,13,09,1, 11.9,1,1, 5.129, 10579.284, 339.334, 52798.377 23/05/02,10:12:32,14,09,1, 11.9,1,1, 5.129, 10579.258, 339.302, 52798.341 23/05/02,10:12:32,15,09,1, 11.9,1,1, 5.129, 10579.249, 339.306, 52798.333 23/05/02,10:12:32,16,09,1, 11.9,1,1, 5.129, 10579.232, 339.283, 52798.300 23/05/02,10:12:32,17,09,1, 11.9,1,1, 5.129, 10579.231, 339.264, 52798.334 23/05/02,10:12:32,18,09,1, 11.9,1,1, 5.129, 10579.201, 339.260, 52798.295 23/05/02,10:12:32,19,09,1, 11.9,1,1, 5.129, 10579.214, 339.290, 52798.382 23/05/02,10:12:33,00,09,1, 11.9,1,1, 5.132, 10579.206, 339.290, 52798.382 23/05/02,10:12:33,01,09,1, 11.9,1,1, 5.132, 10579.195, 339.239, 52798.299 23/05/02,10:12:33,02,09,1, 11.9,1,1, 5.132, 10579.177, 339.238, 52798.306 23/05/02,10:12:33,03,09,1, 11.9,1,1, 5.132, 10579.161, 339.231, 52798.327 23/05/02,10:12:33,04,09,1, 11.9,1,1, 5.132, 10579.166, 339.235, 52798.327 23/05/02,10:12:33,05,09,1, 11.9,1,1, 5.132, 10579.153, 339.226, 52798.314 23/05/02,10:12:33,06,09,1, 11.9,1,1, 5.132, 10579.156, 339.224, 52798.344 23/05/02,10:12:33,07,09,1, 11.9,1,1, 5.132, 10579.141, 339.226, 52798.312 23/05/02,10:12:33,08,09,1, 11.9,1,1, 5.132, 10579.125, 339.227, 52798.327 23/05/02,10:12:33,09,09,1, 11.9,1,1, 5.132, 10579.132, 339.188, 52798.307 23/05/02,10:12:33,10,09,1, 11.9,1,1, 5.132, 10579.109, 339.181, 52798.324 23/05/02,10:12:33,11,09,1, 11.9,1,1, 5.132, 10579.055, 339.196, 52798.335 23/05/02,10:12:33,12,09,1, 11.9,1,1, 5.132, 10579.081, 339.156, 52798.305 23/05/02,10:12:33,13,09,1, 11.9,1,1, 5.132, 10579.083, 339.157, 52798.261 23/05/02,10:12:33,14,09,1, 11.9,1,1, 5.132, 10579.073, 339.142, 52798.313 23/05/02,10:12:33,15,09,1, 11.9,1,1, 5.132, 10579.053, 339.127, 52798.289 23/05/02,10:12:33,16,09,1, 11.9,1,1, 5.132, 10579.029, 339.131, 52798.272 23/05/02,10:12:33,17,09,1, 11.9,1,1, 5.132, 10579.043, 339.112, 52798.313 23/05/02,10:12:33,18,09,1, 11.9,1,1, 5.132, 10579.020, 339.126, 52798.275 23/05/02,10:12:33,19,09,1, 11.9,1,1, 5.132, 10579.030, 339.101, 52798.286 23/05/02,10:12:34,00,10,1, 11.9,1,1, 5.130, 10579.022, 339.101, 52798.286 23/05/02,10:12:34,01,10,1, 11.9,1,1, 5.130, 10578.973, 339.075, 52798.241 23/05/02,10:12:34,02,10,1, 11.9,1,1, 5.130, 10578.968, 339.050, 52798.259 23/05/02,10:12:34,03,10,1, 11.9,1,1, 5.130, 10578.969, 339.076, 52798.229 23/05/02,10:12:34,04,10,1, 11.9,1,1, 5.130, 10578.971, 339.044, 52798.231 23/05/02,10:12:34,05,10,1, 11.9,1,1, 5.130, 10578.968, 339.042, 52798.300 23/05/02,10:12:34,06,10,1, 11.9,1,1, 5.130, 10578.939, 339.062, 52798.332 23/05/02,10:12:34,07,10,1, 11.9,1,1, 5.130, 10578.984, 339.031, 52798.257 23/05/02,10:12:34,08,10,1, 11.9,1,1, 5.130, 10578.938, 339.012, 52798.232 23/05/02,10:12:34,09,10,1, 11.9,1,1, 5.130, 10578.924, 339.008, 52798.250 23/05/02,10:12:34,10,10,1, 11.9,1,1, 5.130, 10578.908, 339.000, 52798.241 23/05/02,10:12:34,11,10,1, 11.9,1,1, 5.130, 10578.897, 338.985, 52798.242 23/05/02,10:12:34,12,10,1, 11.9,1,1, 5.130, 10578.877, 338.993, 52798.226 23/05/02,10:12:34,13,10,1, 11.9,1,1, 5.130, 10578.875, 338.971, 52798.212 23/05/02,10:12:34,14,10,1, 11.9,1,1, 5.130, 10578.856, 338.954, 52798.245 23/05/02,10:12:34,15,10,1, 11.9,1,1, 5.130, 10578.864, 338.964, 52798.248 23/05/02,10:12:34,16,10,1, 11.9,1,1, 5.130, 10578.868, 338.960, 52798.225 23/05/02,10:12:34,17,10,1, 11.9,1,1, 5.130, 10578.846, 338.955, 52798.234 23/05/02,10:12:34,18,10,1, 11.9,1,1, 5.130, 10578.819, 338.940, 52798.200 23/05/02,10:12:34,19,10,1, 11.9,1,1, 5.130, 10578.809, 338.930, 52798.172 23/05/02,10:12:35,00,10,1, 12.0,1,1, 5.128, 10578.805, 338.930, 52798.172 23/05/02,10:12:35,01,10,1, 12.0,1,1, 5.128, 10578.797, 338.902, 52798.163 23/05/02,10:12:35,02,10,1, 12.0,1,1, 5.128, 10578.784, 338.901, 52798.181 23/05/02,10:12:35,03,10,1, 12.0,1,1, 5.128, 10578.775, 338.886, 52798.178 23/05/02,10:12:35,04,10,1, 12.0,1,1, 5.128, 10578.769, 338.872, 52798.140 23/05/02,10:12:35,05,10,1, 12.0,1,1, 5.128, 10578.783, 338.880, 52798.178 23/05/02,10:12:35,06,10,1, 12.0,1,1, 5.128, 10578.769, 338.854, 52798.150 23/05/02,10:12:35,07,10,1, 12.0,1,1, 5.128, 10578.761, 338.845, 52798.125 23/05/02,10:12:35,08,10,1, 12.0,1,1, 5.128, 10578.745, 338.863, 52798.160 23/05/02,10:12:35,09,10,1, 12.0,1,1, 5.128, 10578.733, 338.851, 52798.139 23/05/02,10:12:35,10,10,1, 12.0,1,1, 5.128, 10578.734, 338.831, 52798.169 23/05/02,10:12:35,11,10,1, 12.0,1,1, 5.128, 10578.702, 338.811, 52798.171 23/05/02,10:12:35,12,10,1, 12.0,1,1, 5.128, 10578.734, 338.808, 52798.129 23/05/02,10:12:35,13,10,1, 12.0,1,1, 5.128, 10578.715, 338.823, 52798.127 23/05/02,10:12:35,14,10,1, 12.0,1,1, 5.128, 10578.707, 338.806, 52798.032 23/05/02,10:12:35,15,10,1, 12.0,1,1, 5.128, 10578.713, 338.814, 52798.145 23/05/02,10:12:35,16,10,1, 12.0,1,1, 5.128, 10578.695, 338.792, 52798.103 23/05/02,10:12:35,17,10,1, 12.0,1,1, 5.128, 10578.643, 338.799, 52798.171 23/05/02,10:12:35,18,10,1, 12.0,1,1, 5.128, 10578.647, 338.760, 52798.156 23/05/02,10:12:35,19,10,1, 12.0,1,1, 5.128, 10578.646, 338.734, 52798.157 23/05/02,10:12:36,00,10,1, 11.8,1,1, 5.123, 10578.638, 338.734, 52798.157 23/05/02,10:12:36,01,10,1, 11.8,1,1, 5.123, 10578.667, 338.700, 52798.098 23/05/02,10:12:36,02,10,1, 11.8,1,1, 5.123, 10578.641, 338.689, 52798.111 23/05/02,10:12:36,03,10,1, 11.8,1,1, 5.123, 10578.622, 338.694, 52798.078 23/05/02,10:12:36,04,10,1, 11.8,1,1, 5.123, 10578.635, 338.682, 52798.090 23/05/02,10:12:36,05,10,1, 11.8,1,1, 5.123, 10578.608, 338.702, 52798.117 23/05/02,10:12:36,06,10,1, 11.8,1,1, 5.123, 10578.596, 338.688, 52798.098 23/05/02,10:12:36,07,10,1, 11.8,1,1, 5.123, 10578.575, 338.700, 52798.082 23/05/02,10:12:36,08,10,1, 11.8,1,1, 5.123, 10578.578, 338.685, 52798.085 23/05/02,10:12:36,09,10,1, 11.8,1,1, 5.123, 10578.573, 338.682, 52798.064 23/05/02,10:12:36,10,10,1, 11.8,1,1, 5.123, 10578.564, 338.671, 52798.076 23/05/02,10:12:36,11,10,1, 11.8,1,1, 5.123, 10578.562, 338.672, 52798.038 23/05/02,10:12:36,12,10,1, 11.8,1,1, 5.123, 10578.547, 338.640, 52798.072 23/05/02,10:12:36,13,10,1, 11.8,1,1, 5.123, 10578.541, 338.645, 52798.057 23/05/02,10:12:36,14,10,1, 11.8,1,1, 5.123, 10578.523, 338.624, 52798.049 23/05/02,10:12:36,15,10,1, 11.8,1,1, 5.123, 10578.539, 338.612, 52798.052 23/05/02,10:12:36,16,10,1, 11.8,1,1, 5.123, 10578.539, 338.626, 52798.066 23/05/02,10:12:36,17,10,1, 11.8,1,1, 5.123, 10578.539, 338.604, 52798.042 23/05/02,10:12:36,18,10,1, 11.8,1,1, 5.123, 10578.511, 338.596, 52798.055 23/05/02,10:12:36,19,10,1, 11.8,1,1, 5.123, 10578.506, 338.574, 52798.022 23/05/02,10:12:37,00,10,1, 12.0,1,1, 5.124, 10578.505, 338.574, 52798.022 23/05/02,10:12:37,01,10,1, 12.0,1,1, 5.124, 10578.492, 338.564, 52798.028 23/05/02,10:12:37,02,10,1, 12.0,1,1, 5.124, 10578.487, 338.530, 52798.017 23/05/02,10:12:37,03,10,1, 12.0,1,1, 5.124, 10578.483, 338.540, 52798.016 23/05/02,10:12:37,04,10,1, 12.0,1,1, 5.124, 10578.453, 338.529, 52797.999 23/05/02,10:12:37,05,10,1, 12.0,1,1, 5.124, 10578.476, 338.527, 52798.020 23/05/02,10:12:37,06,10,1, 12.0,1,1, 5.124, 10578.465, 338.516, 52797.990 23/05/02,10:12:37,07,10,1, 12.0,1,1, 5.124, 10578.455, 338.526, 52797.984 23/05/02,10:12:37,08,10,1, 12.0,1,1, 5.124, 10578.436, 338.513, 52797.993 23/05/02,10:12:37,09,10,1, 12.0,1,1, 5.124, 10578.428, 338.487, 52797.983 23/05/02,10:12:37,10,10,1, 12.0,1,1, 5.124, 10578.441, 338.488, 52798.017 23/05/02,10:12:37,11,10,1, 12.0,1,1, 5.124, 10578.416, 338.462, 52797.998 23/05/02,10:12:37,12,10,1, 12.0,1,1, 5.124, 10578.410, 338.459, 52797.967 23/05/02,10:12:37,13,10,1, 12.0,1,1, 5.124, 10578.390, 338.441, 52797.940 23/05/02,10:12:37,14,10,1, 12.0,1,1, 5.124, 10578.387, 338.427, 52797.917 23/05/02,10:12:37,15,10,1, 12.0,1,1, 5.124, 10578.415, 338.449, 52797.973 23/05/02,10:12:37,16,10,1, 12.0,1,1, 5.124, 10578.396, 338.432, 52797.936 23/05/02,10:12:37,17,10,1, 12.0,1,1, 5.124, 10578.384, 338.432, 52797.924 23/05/02,10:12:37,18,10,1, 12.0,1,1, 5.124, 10578.358, 338.399, 52797.959 23/05/02,10:12:37,19,10,1, 12.0,1,1, 5.124, 10578.377, 338.389, 52797.879 23/05/02,10:12:38,00,10,1, 11.9,1,1, 5.126, 10578.371, 338.389, 52797.879 23/05/02,10:12:38,01,10,1, 11.9,1,1, 5.126, 10578.343, 338.351, 52797.923 23/05/02,10:12:38,02,10,1, 11.9,1,1, 5.126, 10578.314, 338.385, 52797.885 23/05/02,10:12:38,03,10,1, 11.9,1,1, 5.126, 10578.333, 338.338, 52797.902 23/05/02,10:12:38,04,10,1, 11.9,1,1, 5.126, 10578.340, 338.335, 52797.928 23/05/02,10:12:38,05,10,1, 11.9,1,1, 5.126, 10578.326, 338.329, 52797.901 23/05/02,10:12:38,06,10,1, 11.9,1,1, 5.126, 10578.325, 338.315, 52797.889 23/05/02,10:12:38,07,10,1, 11.9,1,1, 5.126, 10578.315, 338.328, 52797.884 23/05/02,10:12:38,08,10,1, 11.9,1,1, 5.126, 10578.286, 338.307, 52797.862 23/05/02,10:12:38,09,10,1, 11.9,1,1, 5.126, 10578.294, 338.286, 52797.848 23/05/02,10:12:38,10,10,1, 11.9,1,1, 5.126, 10578.280, 338.283, 52797.829 23/05/02,10:12:38,11,10,1, 11.9,1,1, 5.126, 10578.277, 338.258, 52797.832 23/05/02,10:12:38,12,10,1, 11.9,1,1, 5.126, 10578.250, 338.257, 52797.853 23/05/02,10:12:38,13,10,1, 11.9,1,1, 5.126, 10578.255, 338.270, 52797.870 23/05/02,10:12:38,14,10,1, 11.9,1,1, 5.126, 10578.257, 338.246, 52797.867 23/05/02,10:12:38,15,10,1, 11.9,1,1, 5.126, 10578.279, 338.266, 52797.869 23/05/02,10:12:38,16,10,1, 11.9,1,1, 5.126, 10578.257, 338.206, 52797.842 23/05/02,10:12:38,17,10,1, 11.9,1,1, 5.126, 10578.231, 338.224, 52797.818 23/05/02,10:12:38,18,10,1, 11.9,1,1, 5.126, 10578.239, 338.214, 52797.787 23/05/02,10:12:38,19,10,1, 11.9,1,1, 5.126, 10578.236, 338.191, 52797.787 23/05/02,10:12:39,00,10,1, 12.0,1,1, 5.131, 10578.229, 338.191, 52797.787 23/05/02,10:12:39,01,10,1, 12.0,1,1, 5.131, 10578.199, 338.163, 52797.731 23/05/02,10:12:39,02,10,1, 12.0,1,1, 5.131, 10578.205, 338.179, 52797.817 23/05/02,10:12:39,03,10,1, 12.0,1,1, 5.131, 10578.195, 338.152, 52797.777 23/05/02,10:12:39,04,10,1, 12.0,1,1, 5.131, 10578.212, 338.158, 52797.818 23/05/02,10:12:39,05,10,1, 12.0,1,1, 5.131, 10578.188, 338.139, 52797.814 23/05/02,10:12:39,06,10,1, 12.0,1,1, 5.131, 10578.191, 338.136, 52797.764 23/05/02,10:12:39,07,10,1, 12.0,1,1, 5.131, 10578.174, 338.134, 52797.756 23/05/02,10:12:39,08,10,1, 12.0,1,1, 5.131, 10578.163, 338.131, 52797.726 23/05/02,10:12:39,09,10,1, 12.0,1,1, 5.131, 10578.134, 338.106, 52797.733 23/05/02,10:12:39,10,10,1, 12.0,1,1, 5.131, 10578.116, 338.141, 52797.740 23/05/02,10:12:39,11,10,1, 12.0,1,1, 5.131, 10578.139, 338.069, 52797.722 23/05/02,10:12:39,12,10,1, 12.0,1,1, 5.131, 10578.097, 338.091, 52797.689 23/05/02,10:12:39,13,10,1, 12.0,1,1, 5.131, 10578.127, 338.074, 52797.696 23/05/02,10:12:39,14,10,1, 12.0,1,1, 5.131, 10578.119, 338.060, 52797.739 23/05/02,10:12:39,15,10,1, 12.0,1,1, 5.131, 10578.109, 338.049, 52797.741 23/05/02,10:12:39,16,10,1, 12.0,1,1, 5.131, 10578.088, 338.058, 52797.717 23/05/02,10:12:39,17,10,1, 12.0,1,1, 5.131, 10578.084, 338.061, 52797.694 23/05/02,10:12:39,18,10,1, 12.0,1,1, 5.131, 10578.075, 338.012, 52797.698 23/05/02,10:12:39,19,10,1, 12.0,1,1, 5.131, 10578.061, 338.024, 52797.643 23/05/02,10:12:40,00,10,1, 11.9,1,1, 5.124, 10578.054, 338.024, 52797.643 23/05/02,10:12:40,01,10,1, 11.9,1,1, 5.124, 10578.077, 337.993, 52797.680 23/05/02,10:12:40,02,10,1, 11.9,1,1, 5.124, 10578.061, 337.994, 52797.653 23/05/02,10:12:40,03,10,1, 11.9,1,1, 5.124, 10578.060, 338.001, 52797.707 23/05/02,10:12:40,04,10,1, 11.9,1,1, 5.124, 10578.034, 337.994, 52797.653 23/05/02,10:12:40,05,10,1, 11.9,1,1, 5.124, 10578.019, 337.980, 52797.668 23/05/02,10:12:40,06,10,1, 11.9,1,1, 5.124, 10578.054, 337.949, 52797.667 23/05/02,10:12:40,07,10,1, 11.9,1,1, 5.124, 10578.017, 337.979, 52797.627 23/05/02,10:12:40,08,10,1, 11.9,1,1, 5.124, 10577.994, 337.971, 52797.632 23/05/02,10:12:40,09,10,1, 11.9,1,1, 5.124, 10578.006, 337.960, 52797.678 23/05/02,10:12:40,10,10,1, 11.9,1,1, 5.124, 10577.994, 337.933, 52797.612 23/05/02,10:12:40,11,10,1, 11.9,1,1, 5.124, 10578.004, 337.932, 52797.625 23/05/02,10:12:40,12,10,1, 11.9,1,1, 5.124, 10577.980, 337.906, 52797.612 23/05/02,10:12:40,13,10,1, 11.9,1,1, 5.124, 10578.014, 337.906, 52797.601 23/05/02,10:12:40,14,10,1, 11.9,1,1, 5.124, 10577.986, 337.914, 52797.659 23/05/02,10:12:40,15,10,1, 11.9,1,1, 5.124, 10577.971, 337.918, 52797.651 23/05/02,10:12:40,16,10,1, 11.9,1,1, 5.124, 10577.961, 337.914, 52797.608 23/05/02,10:12:40,17,10,1, 11.9,1,1, 5.124, 10577.956, 337.886, 52797.628 23/05/02,10:12:40,18,10,1, 11.9,1,1, 5.124, 10577.962, 337.901, 52797.567 23/05/02,10:12:40,19,10,1, 11.9,1,1, 5.124, 10577.921, 337.865, 52797.587 23/05/02,10:12:41,00,10,1, 11.9,1,1, 5.131, 10577.921, 337.865, 52797.587 23/05/02,10:12:41,01,10,1, 11.9,1,1, 5.131, 10577.908, 337.861, 52797.593 23/05/02,10:12:41,02,10,1, 11.9,1,1, 5.131, 10577.913, 337.866, 52797.574 23/05/02,10:12:41,03,10,1, 11.9,1,1, 5.131, 10577.900, 337.847, 52797.571 23/05/02,10:12:41,04,10,1, 11.9,1,1, 5.131, 10577.892, 337.849, 52797.561 23/05/02,10:12:41,05,10,1, 11.9,1,1, 5.131, 10577.897, 337.842, 52797.577 23/05/02,10:12:41,06,10,1, 11.9,1,1, 5.131, 10577.899, 337.843, 52797.520 23/05/02,10:12:41,07,10,1, 11.9,1,1, 5.131, 10577.857, 337.825, 52797.557 23/05/02,10:12:41,08,10,1, 11.9,1,1, 5.131, 10577.885, 337.814, 52797.558 23/05/02,10:12:41,09,10,1, 11.9,1,1, 5.131, 10577.868, 337.803, 52797.530 23/05/02,10:12:41,10,10,1, 11.9,1,1, 5.131, 10577.867, 337.797, 52797.547 23/05/02,10:12:41,11,10,1, 11.9,1,1, 5.131, 10577.874, 337.788, 52797.529 23/05/02,10:12:41,12,10,1, 11.9,1,1, 5.131, 10577.839, 337.798, 52797.541 23/05/02,10:12:41,13,10,1, 11.9,1,1, 5.131, 10577.851, 337.788, 52797.487 23/05/02,10:12:41,14,10,1, 11.9,1,1, 5.131, 10577.842, 337.788, 52797.538 23/05/02,10:12:41,15,10,1, 11.9,1,1, 5.131, 10577.832, 337.738, 52797.516 23/05/02,10:12:41,16,10,1, 11.9,1,1, 5.131, 10577.833, 337.741, 52797.483 23/05/02,10:12:41,17,10,1, 11.9,1,1, 5.131, 10577.811, 337.713, 52797.498 23/05/02,10:12:41,18,10,1, 11.9,1,1, 5.131, 10577.815, 337.724, 52797.488 23/05/02,10:12:41,19,10,1, 11.9,1,1, 5.131, 10577.790, 337.697, 52797.504 23/05/02,10:12:42,00,10,1, 11.9,1,1, 5.135, 10577.787, 337.697, 52797.504 23/05/02,10:12:42,01,10,1, 11.9,1,1, 5.135, 10577.813, 337.686, 52797.521 23/05/02,10:12:42,02,10,1, 11.9,1,1, 5.135, 10577.790, 337.695, 52797.481 23/05/02,10:12:42,03,10,1, 11.9,1,1, 5.135, 10577.770, 337.679, 52797.465 23/05/02,10:12:42,04,10,1, 11.9,1,1, 5.135, 10577.785, 337.675, 52797.449 23/05/02,10:12:42,05,10,1, 11.9,1,1, 5.135, 10577.762, 337.663, 52797.451 23/05/02,10:12:42,06,10,1, 11.9,1,1, 5.135, 10577.760, 337.646, 52797.431 23/05/02,10:12:42,07,10,1, 11.9,1,1, 5.135, 10577.760, 337.638, 52797.415 23/05/02,10:12:42,08,10,1, 11.9,1,1, 5.135, 10577.739, 337.637, 52797.418 23/05/02,10:12:42,09,10,1, 11.9,1,1, 5.135, 10577.745, 337.631, 52797.438 23/05/02,10:12:42,10,10,1, 11.9,1,1, 5.135, 10577.747, 337.636, 52797.453 23/05/02,10:12:42,11,10,1, 11.9,1,1, 5.135, 10577.736, 337.622, 52797.460 23/05/02,10:12:42,12,10,1, 11.9,1,1, 5.135, 10577.740, 337.615, 52797.435 23/05/02,10:12:42,13,10,1, 11.9,1,1, 5.135, 10577.716, 337.605, 52797.395 23/05/02,10:12:42,14,10,1, 11.9,1,1, 5.135, 10577.725, 337.607, 52797.432 23/05/02,10:12:42,15,10,1, 11.9,1,1, 5.135, 10577.710, 337.607, 52797.382 23/05/02,10:12:42,16,10,1, 11.9,1,1, 5.135, 10577.674, 337.569, 52797.383 23/05/02,10:12:42,17,10,1, 11.9,1,1, 5.135, 10577.677, 337.566, 52797.354 23/05/02,10:12:42,18,10,1, 11.9,1,1, 5.135, 10577.673, 337.573, 52797.369 23/05/02,10:12:42,19,10,1, 11.9,1,1, 5.135, 10577.684, 337.568, 52797.370 23/05/02,10:12:43,00,10,1, 11.9,1,1, 5.134, 10577.679, 337.568, 52797.370 23/05/02,10:12:43,01,10,1, 11.9,1,1, 5.134, 10577.663, 337.556, 52797.410 23/05/02,10:12:43,02,10,1, 11.9,1,1, 5.134, 10577.643, 337.508, 52797.380 23/05/02,10:12:43,03,10,1, 11.9,1,1, 5.134, 10577.653, 337.508, 52797.372 23/05/02,10:12:43,04,10,1, 11.9,1,1, 5.134, 10577.641, 337.495, 52797.366 23/05/02,10:12:43,05,10,1, 11.9,1,1, 5.134, 10577.626, 337.500, 52797.356 23/05/02,10:12:43,06,10,1, 11.9,1,1, 5.134, 10577.640, 337.487, 52797.334 23/05/02,10:12:43,07,10,1, 11.9,1,1, 5.134, 10577.635, 337.489, 52797.345 23/05/02,10:12:43,08,10,1, 11.9,1,1, 5.134, 10577.607, 337.501, 52797.458 23/05/02,10:12:43,09,10,1, 11.9,1,1, 5.134, 10577.618, 337.472, 52797.268 23/05/02,10:12:43,10,10,1, 11.9,1,1, 5.134, 10577.606, 337.476, 52797.332 23/05/02,10:12:43,11,10,1, 11.9,1,1, 5.134, 10577.614, 337.459, 52797.298 23/05/02,10:12:43,12,10,1, 11.9,1,1, 5.134, 10577.614, 337.459, 52797.293 23/05/02,10:12:43,13,10,1, 11.9,1,1, 5.134, 10577.613, 337.437, 52797.290 23/05/02,10:12:43,14,10,1, 11.9,1,1, 5.134, 10577.581, 337.422, 52797.277 23/05/02,10:12:43,15,10,1, 11.9,1,1, 5.134, 10577.584, 337.419, 52797.269 23/05/02,10:12:43,16,10,1, 11.9,1,1, 5.134, 10577.590, 337.417, 52797.278 23/05/02,10:12:43,17,10,1, 11.9,1,1, 5.134, 10577.571, 337.404, 52797.309 23/05/02,10:12:43,18,10,1, 11.9,1,1, 5.134, 10577.577, 337.417, 52797.281 23/05/02,10:12:43,19,10,1, 11.9,1,1, 5.134, 10577.587, 337.387, 52797.285 23/05/02,10:12:44,00,10,1, 11.9,1,1, 5.134, 10577.587, 337.387, 52797.285 23/05/02,10:12:44,01,10,1, 11.9,1,1, 5.134, 10577.561, 337.378, 52797.264 23/05/02,10:12:44,02,10,1, 11.9,1,1, 5.134, 10577.551, 337.360, 52797.260 23/05/02,10:12:44,03,10,1, 11.9,1,1, 5.134, 10577.529, 337.380, 52797.218 23/05/02,10:12:44,04,10,1, 11.9,1,1, 5.134, 10577.528, 337.356, 52797.214 23/05/02,10:12:44,05,10,1, 11.9,1,1, 5.134, 10577.523, 337.345, 52797.243 23/05/02,10:12:44,06,10,1, 11.9,1,1, 5.134, 10577.529, 337.346, 52797.231 23/05/02,10:12:44,07,10,1, 11.9,1,1, 5.134, 10577.530, 337.347, 52797.215 23/05/02,10:12:44,08,10,1, 11.9,1,1, 5.134, 10577.498, 337.307, 52797.209 23/05/02,10:12:44,09,10,1, 11.9,1,1, 5.134, 10577.505, 337.324, 52797.192 23/05/02,10:12:44,10,10,1, 11.9,1,1, 5.134, 10577.487, 337.304, 52797.189 23/05/02,10:12:44,11,10,1, 11.9,1,1, 5.134, 10577.483, 337.289, 52797.158 23/05/02,10:12:44,12,10,1, 11.9,1,1, 5.134, 10577.476, 337.275, 52797.142 23/05/02,10:12:44,13,10,1, 11.9,1,1, 5.134, 10577.479, 337.260, 52797.175 23/05/02,10:12:44,14,10,1, 11.9,1,1, 5.134, 10577.483, 337.287, 52797.162 23/05/02,10:12:44,15,10,1, 11.9,1,1, 5.134, 10577.449, 337.276, 52797.179 23/05/02,10:12:44,16,10,1, 11.9,1,1, 5.134, 10577.436, 337.261, 52797.148 23/05/02,10:12:44,17,10,1, 11.9,1,1, 5.134, 10577.444, 337.264, 52797.155 23/05/02,10:12:44,18,10,1, 11.9,1,1, 5.134, 10577.438, 337.257, 52797.218 23/05/02,10:12:44,19,10,1, 11.9,1,1, 5.134, 10577.430, 337.239, 52797.138 23/05/02,10:12:45,00,10,1, 11.9,1,1, 5.134, 10577.428, 337.239, 52797.138 23/05/02,10:12:45,01,10,1, 11.9,1,1, 5.134, 10577.393, 337.212, 52797.164 23/05/02,10:12:45,02,10,1, 11.9,1,1, 5.134, 10577.394, 337.215, 52797.086 23/05/02,10:12:45,03,10,1, 11.9,1,1, 5.134, 10577.394, 337.183, 52797.115 23/05/02,10:12:45,04,10,1, 11.9,1,1, 5.134, 10577.380, 337.214, 52797.132 23/05/02,10:12:45,05,10,1, 11.9,1,1, 5.134, 10577.383, 337.166, 52797.084 23/05/02,10:12:45,06,10,1, 11.9,1,1, 5.134, 10577.402, 337.185, 52797.119 23/05/02,10:12:45,07,10,1, 11.9,1,1, 5.134, 10577.368, 337.192, 52797.105 23/05/02,10:12:45,08,10,1, 11.9,1,1, 5.134, 10577.380, 337.151, 52797.115 23/05/02,10:12:45,09,10,1, 11.9,1,1, 5.134, 10577.367, 337.147, 52797.071 23/05/02,10:12:45,10,10,1, 11.9,1,1, 5.134, 10577.359, 337.131, 52797.063 23/05/02,10:12:45,11,10,1, 11.9,1,1, 5.134, 10577.351, 337.158, 52797.033 23/05/02,10:12:45,12,10,1, 11.9,1,1, 5.134, 10577.351, 337.120, 52797.052 23/05/02,10:12:45,13,10,1, 11.9,1,1, 5.134, 10577.312, 337.120, 52797.063 23/05/02,10:12:45,14,10,1, 11.9,1,1, 5.134, 10577.333, 337.091, 52797.085 23/05/02,10:12:45,15,10,1, 11.9,1,1, 5.134, 10577.307, 337.054, 52797.039 23/05/02,10:12:45,16,10,1, 11.9,1,1, 5.134, 10577.294, 337.054, 52797.045 23/05/02,10:12:45,17,10,1, 11.9,1,1, 5.134, 10577.274, 337.028, 52797.066 23/05/02,10:12:45,18,10,1, 11.9,1,1, 5.134, 10577.302, 337.029, 52797.007 23/05/02,10:12:45,19,10,1, 11.9,1,1, 5.134, 10577.307, 337.032, 52797.225 23/05/02,10:12:46,00,11,1, 11.9,1,1, 5.133, 10577.303, 337.032, 52797.225 23/05/02,10:12:46,01,11,1, 11.9,1,1, 5.133, 10577.279, 337.007, 52796.800 23/05/02,10:12:46,02,11,1, 11.9,1,1, 5.133, 10577.294, 337.003, 52796.950 23/05/02,10:12:46,03,11,1, 11.9,1,1, 5.133, 10577.289, 337.009, 52796.954 23/05/02,10:12:46,04,11,1, 11.9,1,1, 5.133, 10577.258, 336.996, 52796.974 23/05/02,10:12:46,05,11,1, 11.9,1,1, 5.133, 10577.268, 337.000, 52797.028 23/05/02,10:12:46,06,11,1, 11.9,1,1, 5.133, 10577.241, 336.955, 52797.025 23/05/02,10:12:46,07,11,1, 11.9,1,1, 5.133, 10577.249, 336.969, 52797.006 23/05/02,10:12:46,08,11,1, 11.9,1,1, 5.133, 10577.220, 336.959, 52797.010 23/05/02,10:12:46,09,11,1, 11.9,1,1, 5.133, 10577.210, 336.970, 52796.990 23/05/02,10:12:46,10,11,1, 11.9,1,1, 5.133, 10577.202, 336.953, 52796.995 23/05/02,10:12:46,11,11,1, 11.9,1,1, 5.133, 10577.188, 336.960, 52797.001 23/05/02,10:12:46,12,11,1, 11.9,1,1, 5.133, 10577.201, 336.939, 52797.007 23/05/02,10:12:46,13,11,1, 11.9,1,1, 5.133, 10577.202, 336.931, 52796.963 23/05/02,10:12:46,14,11,1, 11.9,1,1, 5.133, 10577.164, 336.919, 52796.948 23/05/02,10:12:46,15,11,1, 11.9,1,1, 5.133, 10577.179, 336.926, 52796.977 23/05/02,10:12:46,16,11,1, 11.9,1,1, 5.133, 10577.134, 336.890, 52796.980 23/05/02,10:12:46,17,11,1, 11.9,1,1, 5.133, 10577.129, 336.893, 52796.936 23/05/02,10:12:46,18,11,1, 11.9,1,1, 5.133, 10577.127, 336.879, 52796.979 23/05/02,10:12:46,19,11,1, 11.9,1,1, 5.133, 10577.124, 336.888, 52796.982 23/05/02,10:12:47,00,11,1, 11.9,1,1, 5.134, 10577.120, 336.888, 52796.982 23/05/02,10:12:47,01,11,1, 11.9,1,1, 5.134, 10577.101, 336.859, 52796.931 23/05/02,10:12:47,02,11,1, 11.9,1,1, 5.134, 10577.094, 336.856, 52796.922 23/05/02,10:12:47,03,11,1, 11.9,1,1, 5.134, 10577.097, 336.845, 52796.962 23/05/02,10:12:47,04,11,1, 11.9,1,1, 5.134, 10577.065, 336.843, 52796.949 23/05/02,10:12:47,05,11,1, 11.9,1,1, 5.134, 10577.061, 336.844, 52796.958 23/05/02,10:12:47,06,11,1, 11.9,1,1, 5.134, 10577.079, 336.836, 52796.921 23/05/02,10:12:47,07,11,1, 11.9,1,1, 5.134, 10577.040, 336.851, 52796.953 23/05/02,10:12:47,08,11,1, 11.9,1,1, 5.134, 10577.023, 336.835, 52796.924 23/05/02,10:12:47,09,11,1, 11.9,1,1, 5.134, 10577.046, 336.827, 52796.875 23/05/02,10:12:47,10,11,1, 11.9,1,1, 5.134, 10577.021, 336.812, 52796.901 23/05/02,10:12:47,11,11,1, 11.9,1,1, 5.134, 10576.984, 336.811, 52796.929 23/05/02,10:12:47,12,11,1, 11.9,1,1, 5.134, 10576.991, 336.807, 52796.857 23/05/02,10:12:47,13,11,1, 11.9,1,1, 5.134, 10576.990, 336.822, 52796.848 23/05/02,10:12:47,14,11,1, 11.9,1,1, 5.134, 10576.961, 336.808, 52796.905 23/05/02,10:12:47,15,11,1, 11.9,1,1, 5.134, 10576.982, 336.801, 52796.921 23/05/02,10:12:47,16,11,1, 11.9,1,1, 5.134, 10576.949, 336.798, 52796.883 23/05/02,10:12:47,17,11,1, 11.9,1,1, 5.134, 10576.928, 336.792, 52796.888 23/05/02,10:12:47,18,11,1, 11.9,1,1, 5.134, 10576.930, 336.829, 52796.853 23/05/02,10:12:47,19,11,1, 11.9,1,1, 5.134, 10576.904, 336.807, 52796.843 23/05/02,10:12:48,00,11,1, 11.9,1,1, 5.132, 10576.903, 336.807, 52796.843 23/05/02,10:12:48,01,11,1, 11.9,1,1, 5.132, 10576.911, 336.772, 52796.876 23/05/02,10:12:48,02,11,1, 11.9,1,1, 5.132, 10576.874, 336.800, 52796.875 23/05/02,10:12:48,03,11,1, 11.9,1,1, 5.132, 10576.872, 336.784, 52796.872 23/05/02,10:12:48,04,11,1, 11.9,1,1, 5.132, 10576.875, 336.790, 52796.827 23/05/02,10:12:48,05,11,1, 11.9,1,1, 5.132, 10576.876, 336.783, 52796.850 23/05/02,10:12:48,06,11,1, 11.9,1,1, 5.132, 10576.858, 336.781, 52796.822 23/05/02,10:12:48,07,11,1, 11.9,1,1, 5.132, 10576.834, 336.752, 52796.824 23/05/02,10:12:48,08,11,1, 11.9,1,1, 5.132, 10576.807, 336.760, 52796.807 23/05/02,10:12:48,09,11,1, 11.9,1,1, 5.132, 10576.807, 336.725, 52796.803 23/05/02,10:12:48,10,11,1, 11.9,1,1, 5.132, 10576.797, 336.739, 52796.825 23/05/02,10:12:48,11,11,1, 11.9,1,1, 5.132, 10576.781, 336.736, 52796.801 23/05/02,10:12:48,12,11,1, 11.9,1,1, 5.132, 10576.754, 336.750, 52796.813 23/05/02,10:12:48,13,11,1, 11.9,1,1, 5.132, 10576.765, 336.747, 52796.787 23/05/02,10:12:48,14,11,1, 11.9,1,1, 5.132, 10576.753, 336.735, 52796.776 23/05/02,10:12:48,15,11,1, 11.9,1,1, 5.132, 10576.734, 336.758, 52796.810 23/05/02,10:12:48,16,11,1, 11.9,1,1, 5.132, 10576.732, 336.734, 52796.803 23/05/02,10:12:48,17,11,1, 11.9,1,1, 5.132, 10576.723, 336.709, 52796.776 23/05/02,10:12:48,18,11,1, 11.9,1,1, 5.132, 10576.691, 336.723, 52796.827 23/05/02,10:12:48,19,11,1, 11.9,1,1, 5.132, 10576.701, 336.701, 52796.803 23/05/02,10:12:49,00,11,1, 11.9,1,1, 5.136, 10576.694, 336.701, 52796.803 23/05/02,10:12:49,01,11,1, 11.9,1,1, 5.136, 10576.686, 336.710, 52796.807 23/05/02,10:12:49,02,11,1, 11.9,1,1, 5.136, 10576.671, 336.679, 52796.785 23/05/02,10:12:49,03,11,1, 11.9,1,1, 5.136, 10576.653, 336.703, 52796.806 23/05/02,10:12:49,04,11,1, 11.9,1,1, 5.136, 10576.608, 336.707, 52796.820 23/05/02,10:12:49,05,11,1, 11.9,1,1, 5.136, 10576.604, 336.680, 52796.795 23/05/02,10:12:49,06,11,1, 11.9,1,1, 5.136, 10576.592, 336.686, 52796.785 23/05/02,10:12:49,07,11,1, 11.9,1,1, 5.136, 10576.595, 336.700, 52796.765 23/05/02,10:12:49,08,11,1, 11.9,1,1, 5.136, 10576.581, 336.675, 52796.767 23/05/02,10:12:49,09,11,1, 11.9,1,1, 5.136, 10576.576, 336.670, 52796.759 23/05/02,10:12:49,10,11,1, 11.9,1,1, 5.136, 10576.545, 336.687, 52796.744 23/05/02,10:12:49,11,11,1, 11.9,1,1, 5.136, 10576.521, 336.694, 52796.802 23/05/02,10:12:49,12,11,1, 11.9,1,1, 5.136, 10576.537, 336.678, 52796.779 23/05/02,10:12:49,13,11,1, 11.9,1,1, 5.136, 10576.511, 336.649, 52796.783 23/05/02,10:12:49,14,11,1, 11.9,1,1, 5.136, 10576.498, 336.659, 52796.729 23/05/02,10:12:49,15,11,1, 11.9,1,1, 5.136, 10576.466, 336.652, 52796.740 23/05/02,10:12:49,16,11,1, 11.9,1,1, 5.136, 10576.448, 336.654, 52796.737 23/05/02,10:12:49,17,11,1, 11.9,1,1, 5.136, 10576.449, 336.643, 52796.772 23/05/02,10:12:49,18,11,1, 11.9,1,1, 5.136, 10576.428, 336.657, 52796.704 23/05/02,10:12:49,19,11,1, 11.9,1,1, 5.136, 10576.415, 336.643, 52796.801 23/05/02,10:12:50,00,11,1, 11.8,1,1, 5.138, 10576.410, 336.643, 52796.801 23/05/02,10:12:50,01,11,1, 11.8,1,1, 5.138, 10576.397, 336.620, 52796.753 23/05/02,10:12:50,02,11,1, 11.8,1,1, 5.138, 10576.384, 336.638, 52796.737 23/05/02,10:12:50,03,11,1, 11.8,1,1, 5.138, 10576.376, 336.630, 52796.758 23/05/02,10:12:50,04,11,1, 11.8,1,1, 5.138, 10576.378, 336.628, 52796.766 23/05/02,10:12:50,05,11,1, 11.8,1,1, 5.138, 10576.363, 336.634, 52796.741 23/05/02,10:12:50,06,11,1, 11.8,1,1, 5.138, 10576.328, 336.640, 52796.797 23/05/02,10:12:50,07,11,1, 11.8,1,1, 5.138, 10576.327, 336.605, 52796.749 23/05/02,10:12:50,08,11,1, 11.8,1,1, 5.138, 10576.313, 336.635, 52796.750 23/05/02,10:12:50,09,11,1, 11.8,1,1, 5.138, 10576.284, 336.608, 52796.743 23/05/02,10:12:50,10,11,1, 11.8,1,1, 5.138, 10576.265, 336.599, 52796.736 23/05/02,10:12:50,11,11,1, 11.8,1,1, 5.138, 10576.292, 336.620, 52796.720 23/05/02,10:12:50,12,11,1, 11.8,1,1, 5.138, 10576.257, 336.608, 52796.701 23/05/02,10:12:50,13,11,1, 11.8,1,1, 5.138, 10576.216, 336.614, 52796.723 23/05/02,10:12:50,14,11,1, 11.8,1,1, 5.138, 10576.201, 336.632, 52796.738 23/05/02,10:12:50,15,11,1, 11.8,1,1, 5.138, 10576.209, 336.609, 52796.764 23/05/02,10:12:50,16,11,1, 11.8,1,1, 5.138, 10576.203, 336.619, 52796.688 23/05/02,10:12:50,17,11,1, 11.8,1,1, 5.138, 10576.176, 336.608, 52796.699 23/05/02,10:12:50,18,11,1, 11.8,1,1, 5.138, 10576.166, 336.571, 52796.748 23/05/02,10:12:50,19,11,1, 11.8,1,1, 5.138, 10576.121, 336.593, 52796.702 23/05/02,10:12:51,00,11,1, 11.9,1,1, 5.127, 10576.118, 336.593, 52796.702 23/05/02,10:12:51,01,11,1, 11.9,1,1, 5.127, 10576.106, 336.609, 52796.752 23/05/02,10:12:51,02,11,1, 11.9,1,1, 5.127, 10576.118, 336.584, 52796.721 23/05/02,10:12:51,03,11,1, 11.9,1,1, 5.127, 10576.096, 336.601, 52796.698 23/05/02,10:12:51,04,11,1, 11.9,1,1, 5.127, 10576.055, 336.608, 52796.718 23/05/02,10:12:51,05,11,1, 11.9,1,1, 5.127, 10576.059, 336.608, 52796.696 23/05/02,10:12:51,06,11,1, 11.9,1,1, 5.127, 10576.063, 336.590, 52796.689 23/05/02,10:12:51,07,11,1, 11.9,1,1, 5.127, 10576.035, 336.620, 52796.680 23/05/02,10:12:51,08,11,1, 11.9,1,1, 5.127, 10576.042, 336.579, 52796.735 23/05/02,10:12:51,09,11,1, 11.9,1,1, 5.127, 10576.019, 336.581, 52796.682 23/05/02,10:12:51,10,11,1, 11.9,1,1, 5.127, 10575.995, 336.606, 52796.721 23/05/02,10:12:51,11,11,1, 11.9,1,1, 5.127, 10575.992, 336.604, 52796.691 23/05/02,10:12:51,12,11,1, 11.9,1,1, 5.127, 10576.003, 336.570, 52796.698 23/05/02,10:12:51,13,11,1, 11.9,1,1, 5.127, 10575.942, 336.561, 52796.651 23/05/02,10:12:51,14,11,1, 11.9,1,1, 5.127, 10575.959, 336.581, 52796.679 23/05/02,10:12:51,15,11,1, 11.9,1,1, 5.127, 10575.941, 336.575, 52796.683 23/05/02,10:12:51,16,11,1, 11.9,1,1, 5.127, 10575.901, 336.581, 52796.694 23/05/02,10:12:51,17,11,1, 11.9,1,1, 5.127, 10575.902, 336.582, 52796.657 23/05/02,10:12:51,18,11,1, 11.9,1,1, 5.127, 10575.910, 336.587, 52796.726 23/05/02,10:12:51,19,11,1, 11.9,1,1, 5.127, 10575.879, 336.581, 52796.664 23/05/02,10:12:52,00,11,1, 11.8,1,1, 5.134, 10575.876, 336.581, 52796.664 23/05/02,10:12:52,01,11,1, 11.8,1,1, 5.134, 10575.851, 336.552, 52796.687 23/05/02,10:12:52,02,11,1, 11.8,1,1, 5.134, 10575.828, 336.548, 52796.703 23/05/02,10:12:52,03,11,1, 11.8,1,1, 5.134, 10575.821, 336.542, 52796.682 23/05/02,10:12:52,04,11,1, 11.8,1,1, 5.134, 10575.807, 336.547, 52796.666 23/05/02,10:12:52,05,11,1, 11.8,1,1, 5.134, 10575.801, 336.543, 52796.697 23/05/02,10:12:52,06,11,1, 11.8,1,1, 5.134, 10575.770, 336.538, 52796.683 23/05/02,10:12:52,07,11,1, 11.8,1,1, 5.134, 10575.771, 336.544, 52796.698 23/05/02,10:12:52,08,11,1, 11.8,1,1, 5.134, 10575.737, 336.558, 52796.655 23/05/02,10:12:52,09,11,1, 11.8,1,1, 5.134, 10575.721, 336.527, 52796.658 23/05/02,10:12:52,10,11,1, 11.8,1,1, 5.134, 10575.718, 336.544, 52796.645 23/05/02,10:12:52,11,11,1, 11.8,1,1, 5.134, 10575.696, 336.549, 52796.614 23/05/02,10:12:52,12,11,1, 11.8,1,1, 5.134, 10575.692, 336.560, 52796.680 23/05/02,10:12:52,13,11,1, 11.8,1,1, 5.134, 10575.649, 336.526, 52796.622 23/05/02,10:12:52,14,11,1, 11.8,1,1, 5.134, 10575.641, 336.550, 52796.642 23/05/02,10:12:52,15,11,1, 11.8,1,1, 5.134, 10575.628, 336.545, 52796.648 23/05/02,10:12:52,16,11,1, 11.8,1,1, 5.134, 10575.629, 336.539, 52796.682 23/05/02,10:12:52,17,11,1, 11.8,1,1, 5.134, 10575.627, 336.518, 52796.629 23/05/02,10:12:52,18,11,1, 11.8,1,1, 5.134, 10575.596, 336.501, 52796.637 23/05/02,10:12:52,19,11,1, 11.8,1,1, 5.134, 10575.577, 336.497, 52796.615 23/05/02,10:12:53,00,11,1, 11.9,1,1, 5.127, 10575.576, 336.497, 52796.615 23/05/02,10:12:53,01,11,1, 11.9,1,1, 5.127, 10575.553, 336.509, 52796.615 23/05/02,10:12:53,02,11,1, 11.9,1,1, 5.127, 10575.533, 336.506, 52796.638 23/05/02,10:12:53,03,11,1, 11.9,1,1, 5.127, 10575.511, 336.518, 52796.638 23/05/02,10:12:53,04,11,1, 11.9,1,1, 5.127, 10575.503, 336.510, 52796.625 23/05/02,10:12:53,05,11,1, 11.9,1,1, 5.127, 10575.505, 336.511, 52796.640 23/05/02,10:12:53,06,11,1, 11.9,1,1, 5.127, 10575.472, 336.484, 52796.602 23/05/02,10:12:53,07,11,1, 11.9,1,1, 5.127, 10575.453, 336.475, 52796.580 23/05/02,10:12:53,08,11,1, 11.9,1,1, 5.127, 10575.459, 336.459, 52796.429 23/05/02,10:12:53,09,11,1, 11.9,1,1, 5.127, 10575.463, 336.474, 52796.635 23/05/02,10:12:53,10,11,1, 11.9,1,1, 5.127, 10575.421, 336.497, 52796.587 23/05/02,10:12:53,11,11,1, 11.9,1,1, 5.127, 10575.407, 336.486, 52796.637 23/05/02,10:12:53,12,11,1, 11.9,1,1, 5.127, 10575.372, 336.529, 52796.579 23/05/02,10:12:53,13,11,1, 11.9,1,1, 5.127, 10575.364, 336.504, 52796.586 23/05/02,10:12:53,14,11,1, 11.9,1,1, 5.127, 10575.353, 336.482, 52796.611 23/05/02,10:12:53,15,11,1, 11.9,1,1, 5.127, 10575.326, 336.457, 52796.589 23/05/02,10:12:53,16,11,1, 11.9,1,1, 5.127, 10575.318, 336.473, 52796.563 23/05/02,10:12:53,17,11,1, 11.9,1,1, 5.127, 10575.293, 336.470, 52796.596 23/05/02,10:12:53,18,11,1, 11.9,1,1, 5.127, 10575.276, 336.493, 52796.624 23/05/02,10:12:53,19,11,1, 11.9,1,1, 5.127, 10575.269, 336.470, 52796.580 23/05/02,10:12:54,00,11,1, 11.9,1,1, 5.136, 10575.267, 336.470, 52796.580 23/05/02,10:12:54,01,11,1, 11.9,1,1, 5.136, 10575.242, 336.452, 52796.572 23/05/02,10:12:54,02,11,1, 11.9,1,1, 5.136, 10575.224, 336.469, 52796.522 23/05/02,10:12:54,03,11,1, 11.9,1,1, 5.136, 10575.227, 336.484, 52796.585 23/05/02,10:12:54,04,11,1, 11.9,1,1, 5.136, 10575.206, 336.470, 52796.566 23/05/02,10:12:54,05,11,1, 11.9,1,1, 5.136, 10575.188, 336.454, 52796.586 23/05/02,10:12:54,06,11,1, 11.9,1,1, 5.136, 10575.170, 336.461, 52796.570 23/05/02,10:12:54,07,11,1, 11.9,1,1, 5.136, 10575.171, 336.459, 52796.587 23/05/02,10:12:54,08,11,1, 11.9,1,1, 5.136, 10575.153, 336.460, 52796.607 23/05/02,10:12:54,09,11,1, 11.9,1,1, 5.136, 10575.140, 336.457, 52796.570 23/05/02,10:12:54,10,11,1, 11.9,1,1, 5.136, 10575.100, 336.438, 52796.550 23/05/02,10:12:54,11,11,1, 11.9,1,1, 5.136, 10575.095, 336.435, 52796.510 23/05/02,10:12:54,12,11,1, 11.9,1,1, 5.136, 10575.061, 336.453, 52796.582 23/05/02,10:12:54,13,11,1, 11.9,1,1, 5.136, 10575.058, 336.448, 52796.536 23/05/02,10:12:54,14,11,1, 11.9,1,1, 5.136, 10575.036, 336.468, 52796.575 23/05/02,10:12:54,15,11,1, 11.9,1,1, 5.136, 10575.056, 336.464, 52796.618 23/05/02,10:12:54,16,11,1, 11.9,1,1, 5.136, 10575.027, 336.451, 52796.571 23/05/02,10:12:54,17,11,1, 11.9,1,1, 5.136, 10575.008, 336.421, 52796.577 23/05/02,10:12:54,18,11,1, 11.9,1,1, 5.136, 10574.984, 336.432, 52796.565 23/05/02,10:12:54,19,11,1, 11.9,1,1, 5.136, 10574.976, 336.438, 52796.589 23/05/02,10:12:55,00,11,1, 11.9,1,1, 5.132, 10574.975, 336.438, 52796.589 23/05/02,10:12:55,01,11,1, 11.9,1,1, 5.132, 10574.969, 336.455, 52796.605 23/05/02,10:12:55,02,11,1, 11.9,1,1, 5.132, 10574.943, 336.439, 52796.573 23/05/02,10:12:55,03,11,1, 11.9,1,1, 5.132, 10574.921, 336.452, 52796.591 23/05/02,10:12:55,04,11,1, 11.9,1,1, 5.132, 10574.904, 336.424, 52796.587 23/05/02,10:12:55,05,11,1, 11.9,1,1, 5.132, 10574.885, 336.416, 52796.553 23/05/02,10:12:55,06,11,1, 11.9,1,1, 5.132, 10574.882, 336.423, 52796.578 23/05/02,10:12:55,07,11,1, 11.9,1,1, 5.132, 10574.878, 336.429, 52796.578 23/05/02,10:12:55,08,11,1, 11.9,1,1, 5.132, 10574.878, 336.445, 52796.548 23/05/02,10:12:55,09,11,1, 11.9,1,1, 5.132, 10574.851, 336.440, 52796.535 23/05/02,10:12:55,10,11,1, 11.9,1,1, 5.132, 10574.831, 336.432, 52796.543 23/05/02,10:12:55,11,11,1, 11.9,1,1, 5.132, 10574.836, 336.441, 52796.560 23/05/02,10:12:55,12,11,1, 11.9,1,1, 5.132, 10574.786, 336.448, 52796.542 23/05/02,10:12:55,13,11,1, 11.9,1,1, 5.132, 10574.784, 336.428, 52796.504 23/05/02,10:12:55,14,11,1, 11.9,1,1, 5.132, 10574.753, 336.432, 52796.551 23/05/02,10:12:55,15,11,1, 11.9,1,1, 5.132, 10574.770, 336.431, 52796.510 23/05/02,10:12:55,16,11,1, 11.9,1,1, 5.132, 10574.735, 336.435, 52796.528 23/05/02,10:12:55,17,11,1, 11.9,1,1, 5.132, 10574.751, 336.427, 52796.548 23/05/02,10:12:55,18,11,1, 11.9,1,1, 5.132, 10574.724, 336.437, 52796.587 23/05/02,10:12:55,19,11,1, 11.9,1,1, 5.132, 10574.727, 336.460, 52796.558 23/05/02,10:12:56,00,11,1, 11.9,1,1, 5.136, 10574.725, 336.460, 52796.558 23/05/02,10:12:56,01,11,1, 11.9,1,1, 5.136, 10574.695, 336.432, 52796.511 23/05/02,10:12:56,02,11,1, 11.9,1,1, 5.136, 10574.667, 336.385, 52796.492 23/05/02,10:12:56,03,11,1, 11.9,1,1, 5.136, 10574.662, 336.430, 52796.521 23/05/02,10:12:56,04,11,1, 11.9,1,1, 5.136, 10574.663, 336.424, 52796.532 23/05/02,10:12:56,05,11,1, 11.9,1,1, 5.136, 10574.653, 336.461, 52796.557 23/05/02,10:12:56,06,11,1, 11.9,1,1, 5.136, 10574.596, 336.466, 52796.707 23/05/02,10:12:56,07,11,1, 11.9,1,1, 5.136, 10574.599, 336.453, 52796.635 23/05/02,10:12:56,08,11,1, 11.9,1,1, 5.136, 10574.588, 336.456, 52796.570 23/05/02,10:12:56,09,11,1, 11.9,1,1, 5.136, 10574.561, 336.448, 52796.562 23/05/02,10:12:56,10,11,1, 11.9,1,1, 5.136, 10574.556, 336.455, 52796.579 23/05/02,10:12:56,11,11,1, 11.9,1,1, 5.136, 10574.555, 336.472, 52796.541 23/05/02,10:12:56,12,11,1, 11.9,1,1, 5.136, 10574.537, 336.468, 52796.550 23/05/02,10:12:56,13,11,1, 11.9,1,1, 5.136, 10574.535, 336.479, 52796.596 23/05/02,10:12:56,14,11,1, 11.9,1,1, 5.136, 10574.538, 336.487, 52796.545 23/05/02,10:12:56,15,11,1, 11.9,1,1, 5.136, 10574.513, 336.468, 52796.537 23/05/02,10:12:56,16,11,1, 11.9,1,1, 5.136, 10574.514, 336.474, 52796.569 23/05/02,10:12:56,17,11,1, 11.9,1,1, 5.136, 10574.498, 336.457, 52796.524 23/05/02,10:12:56,18,11,1, 11.9,1,1, 5.136, 10574.488, 336.459, 52796.543 23/05/02,10:12:56,19,11,1, 11.9,1,1, 5.136, 10574.445, 336.461, 52796.554 23/05/02,10:12:57,00,11,1, 12.0,1,1, 5.139, 10574.441, 336.461, 52796.554 23/05/02,10:12:57,01,11,1, 12.0,1,1, 5.139, 10574.427, 336.479, 52796.544 23/05/02,10:12:57,02,11,1, 12.0,1,1, 5.139, 10574.419, 336.487, 52796.560 23/05/02,10:12:57,03,11,1, 12.0,1,1, 5.139, 10574.420, 336.501, 52796.623 23/05/02,10:12:57,04,11,1, 12.0,1,1, 5.139, 10574.406, 336.490, 52796.630 23/05/02,10:12:57,05,11,1, 12.0,1,1, 5.139, 10574.408, 336.481, 52796.609 23/05/02,10:12:57,06,11,1, 12.0,1,1, 5.139, 10574.378, 336.489, 52796.629 23/05/02,10:12:57,07,11,1, 12.0,1,1, 5.139, 10574.356, 336.505, 52796.605 23/05/02,10:12:57,08,11,1, 12.0,1,1, 5.139, 10574.359, 336.499, 52796.637 23/05/02,10:12:57,09,11,1, 12.0,1,1, 5.139, 10574.339, 336.509, 52796.649 23/05/02,10:12:57,10,11,1, 12.0,1,1, 5.139, 10574.298, 336.505, 52796.624 23/05/02,10:12:57,11,11,1, 12.0,1,1, 5.139, 10574.322, 336.476, 52796.606 23/05/02,10:12:57,12,11,1, 12.0,1,1, 5.139, 10574.304, 336.514, 52796.625 23/05/02,10:12:57,13,11,1, 12.0,1,1, 5.139, 10574.264, 336.523, 52796.626 23/05/02,10:12:57,14,11,1, 12.0,1,1, 5.139, 10574.284, 336.521, 52796.617 23/05/02,10:12:57,15,11,1, 12.0,1,1, 5.139, 10574.271, 336.507, 52796.660 23/05/02,10:12:57,16,11,1, 12.0,1,1, 5.139, 10574.247, 336.494, 52796.639 23/05/02,10:12:57,17,11,1, 12.0,1,1, 5.139, 10574.266, 336.503, 52796.601 23/05/02,10:12:57,18,11,1, 12.0,1,1, 5.139, 10574.221, 336.520, 52796.630 23/05/02,10:12:57,19,11,1, 12.0,1,1, 5.139, 10574.233, 336.524, 52796.644 23/05/02,10:12:58,00,11,1, 11.9,1,1, 5.125, 10574.232, 336.524, 52796.644 23/05/02,10:12:58,01,11,1, 11.9,1,1, 5.125, 10574.202, 336.486, 52796.635 23/05/02,10:12:58,02,11,1, 11.9,1,1, 5.125, 10574.203, 336.508, 52796.681 23/05/02,10:12:58,03,11,1, 11.9,1,1, 5.125, 10574.211, 336.498, 52796.627 23/05/02,10:12:58,04,11,1, 11.9,1,1, 5.125, 10574.183, 336.513, 52796.642 23/05/02,10:12:58,05,11,1, 11.9,1,1, 5.125, 10574.153, 336.522, 52796.625 23/05/02,10:12:58,06,11,1, 11.9,1,1, 5.125, 10574.147, 336.530, 52796.659 23/05/02,10:12:58,07,11,1, 11.9,1,1, 5.125, 10574.139, 336.533, 52796.628 23/05/02,10:12:58,08,11,1, 11.9,1,1, 5.125, 10574.140, 336.536, 52796.599 23/05/02,10:12:58,09,11,1, 11.9,1,1, 5.125, 10574.130, 336.537, 52796.609 23/05/02,10:12:58,10,11,1, 11.9,1,1, 5.125, 10574.105, 336.535, 52796.609 23/05/02,10:12:58,11,11,1, 11.9,1,1, 5.125, 10574.103, 336.536, 52796.638 23/05/02,10:12:58,12,11,1, 11.9,1,1, 5.125, 10574.072, 336.552, 52796.632 23/05/02,10:12:58,13,11,1, 11.9,1,1, 5.125, 10574.086, 336.535, 52796.627 23/05/02,10:12:58,14,11,1, 11.9,1,1, 5.125, 10574.072, 336.550, 52796.621 23/05/02,10:12:58,15,11,1, 11.9,1,1, 5.125, 10574.058, 336.546, 52796.639 23/05/02,10:12:58,16,11,1, 11.9,1,1, 5.125, 10574.041, 336.545, 52796.647 23/05/02,10:12:58,17,11,1, 11.9,1,1, 5.125, 10574.023, 336.549, 52796.628 23/05/02,10:12:58,18,11,1, 11.9,1,1, 5.125, 10574.020, 336.567, 52796.565 23/05/02,10:12:58,19,11,1, 11.9,1,1, 5.125, 10574.006, 336.571, 52796.626 23/05/02,10:12:59,00,11,1, 11.9,1,1, 5.136, 10573.999, 336.571, 52796.626 23/05/02,10:12:59,01,11,1, 11.9,1,1, 5.136, 10573.996, 336.572, 52796.669 23/05/02,10:12:59,02,11,1, 11.9,1,1, 5.136, 10573.999, 336.555, 52796.615 23/05/02,10:12:59,03,11,1, 11.9,1,1, 5.136, 10573.977, 336.575, 52796.615 23/05/02,10:12:59,04,11,1, 11.9,1,1, 5.136, 10573.986, 336.566, 52796.656 23/05/02,10:12:59,05,11,1, 11.9,1,1, 5.136, 10573.967, 336.578, 52796.648 23/05/02,10:12:59,06,11,1, 11.9,1,1, 5.136, 10573.932, 336.584, 52796.640 23/05/02,10:12:59,07,11,1, 11.9,1,1, 5.136, 10573.935, 336.568, 52796.604 23/05/02,10:12:59,08,11,1, 11.9,1,1, 5.136, 10573.936, 336.559, 52796.638 23/05/02,10:12:59,09,11,1, 11.9,1,1, 5.136, 10573.941, 336.576, 52796.650 23/05/02,10:12:59,10,11,1, 11.9,1,1, 5.136, 10573.915, 336.590, 52796.626 23/05/02,10:12:59,11,11,1, 11.9,1,1, 5.136, 10573.916, 336.578, 52796.640 23/05/02,10:12:59,12,11,1, 11.9,1,1, 5.136, 10573.880, 336.567, 52796.644 23/05/02,10:12:59,13,11,1, 11.9,1,1, 5.136, 10573.895, 336.566, 52796.624 23/05/02,10:12:59,14,11,1, 11.9,1,1, 5.136, 10573.899, 336.587, 52796.592 23/05/02,10:12:59,15,11,1, 11.9,1,1, 5.136, 10573.867, 336.605, 52796.601 23/05/02,10:12:59,16,11,1, 11.9,1,1, 5.136, 10573.838, 336.580, 52796.575 23/05/02,10:12:59,17,11,1, 11.9,1,1, 5.136, 10573.848, 336.591, 52796.612 23/05/02,10:12:59,18,11,1, 11.9,1,1, 5.136, 10573.840, 336.606, 52796.625 23/05/02,10:12:59,19,11,1, 11.9,1,1, 5.136, 10573.818, 336.621, 52796.640 23/05/02,10:13:00,00,11,1, 11.9,1,1, 5.137, 10573.815, 336.621, 52796.640 23/05/02,10:13:00,01,11,1, 11.9,1,1, 5.137, 10573.810, 336.610, 52796.610 23/05/02,10:13:00,02,11,1, 11.9,1,1, 5.137, 10573.798, 336.614, 52796.554 23/05/02,10:13:00,03,11,1, 11.9,1,1, 5.137, 10573.816, 336.600, 52796.347 23/05/02,10:13:00,04,11,1, 11.9,1,1, 5.137, 10573.784, 336.601, 52796.479 23/05/02,10:13:00,05,11,1, 11.9,1,1, 5.137, 10573.748, 336.600, 52796.534 23/05/02,10:13:00,06,11,1, 11.9,1,1, 5.137, 10573.764, 336.592, 52796.494 23/05/02,10:13:00,07,11,1, 11.9,1,1, 5.137, 10573.730, 336.593, 52796.501 23/05/02,10:13:00,08,11,1, 11.9,1,1, 5.137, 10573.748, 336.614, 52796.565 23/05/02,10:13:00,09,11,1, 11.9,1,1, 5.137, 10573.746, 336.630, 52796.559 23/05/02,10:13:00,10,11,1, 11.9,1,1, 5.137, 10573.735, 336.626, 52796.544 23/05/02,10:13:00,11,11,1, 11.9,1,1, 5.137, 10573.710, 336.607, 52796.552 23/05/02,10:13:00,12,11,1, 11.9,1,1, 5.137, 10573.703, 336.599, 52796.520 23/05/02,10:13:00,13,11,1, 11.9,1,1, 5.137, 10573.714, 336.592, 52796.542 23/05/02,10:13:00,14,11,1, 11.9,1,1, 5.137, 10573.675, 336.613, 52796.542 23/05/02,10:13:00,15,11,1, 11.9,1,1, 5.137, 10573.690, 336.618, 52796.587 23/05/02,10:13:00,16,11,1, 11.9,1,1, 5.137, 10573.678, 336.619, 52796.519 23/05/02,10:13:00,17,11,1, 11.9,1,1, 5.137, 10573.672, 336.623, 52796.541 23/05/02,10:13:00,18,11,1, 11.9,1,1, 5.137, 10573.659, 336.620, 52796.531 23/05/02,10:13:00,19,11,1, 11.9,1,1, 5.137, 10573.682, 336.628, 52796.519 23/05/02,10:13:01,00,11,1, 11.8,1,1, 5.140, 10573.682, 336.628, 52796.519 23/05/02,10:13:01,01,11,1, 11.8,1,1, 5.140, 10573.666, 336.624, 52796.532 23/05/02,10:13:01,02,11,1, 11.8,1,1, 5.140, 10573.657, 336.615, 52796.483 23/05/02,10:13:01,03,11,1, 11.8,1,1, 5.140, 10573.645, 336.643, 52796.473 23/05/02,10:13:01,04,11,1, 11.8,1,1, 5.140, 10573.625, 336.627, 52796.532 23/05/02,10:13:01,05,11,1, 11.8,1,1, 5.140, 10573.617, 336.621, 52796.500 23/05/02,10:13:01,06,11,1, 11.8,1,1, 5.140, 10573.613, 336.646, 52796.488 23/05/02,10:13:01,07,11,1, 11.8,1,1, 5.140, 10573.615, 336.630, 52796.477 23/05/02,10:13:01,08,11,1, 11.8,1,1, 5.140, 10573.606, 336.619, 52796.453 23/05/02,10:13:01,09,11,1, 11.8,1,1, 5.140, 10573.602, 336.603, 52796.448 23/05/02,10:13:01,10,11,1, 11.8,1,1, 5.140, 10573.578, 336.633, 52796.458 23/05/02,10:13:01,11,11,1, 11.8,1,1, 5.140, 10573.599, 336.643, 52796.483 23/05/02,10:13:01,12,11,1, 11.8,1,1, 5.140, 10573.580, 336.626, 52796.494 23/05/02,10:13:01,13,11,1, 11.8,1,1, 5.140, 10573.557, 336.612, 52796.443 23/05/02,10:13:01,14,11,1, 11.8,1,1, 5.140, 10573.561, 336.624, 52796.435 23/05/02,10:13:01,15,11,1, 11.8,1,1, 5.140, 10573.560, 336.636, 52796.516 23/05/02,10:13:01,16,11,1, 11.8,1,1, 5.140, 10573.534, 336.614, 52796.451 23/05/02,10:13:01,17,11,1, 11.8,1,1, 5.140, 10573.575, 336.626, 52796.457 23/05/02,10:13:01,18,11,1, 11.8,1,1, 5.140, 10573.558, 336.655, 52796.459 23/05/02,10:13:01,19,11,1, 11.8,1,1, 5.140, 10573.547, 336.615, 52796.482 23/05/02,10:13:02,00,11,1, 11.9,1,1, 5.127, 10573.540, 336.615, 52796.482 23/05/02,10:13:02,01,11,1, 11.9,1,1, 5.127, 10573.545, 336.624, 52796.461 23/05/02,10:13:02,02,11,1, 11.9,1,1, 5.127, 10573.529, 336.632, 52796.426 23/05/02,10:13:02,03,11,1, 11.9,1,1, 5.127, 10573.519, 336.610, 52796.451 23/05/02,10:13:02,04,11,1, 11.9,1,1, 5.127, 10573.540, 336.629, 52796.462 23/05/02,10:13:02,05,11,1, 11.9,1,1, 5.127, 10573.531, 336.634, 52796.470 23/05/02,10:13:02,06,11,1, 11.9,1,1, 5.127, 10573.528, 336.616, 52796.445 23/05/02,10:13:02,07,11,1, 11.9,1,1, 5.127, 10573.518, 336.639, 52796.436 23/05/02,10:13:02,08,11,1, 11.9,1,1, 5.127, 10573.490, 336.625, 52796.451 23/05/02,10:13:02,09,11,1, 11.9,1,1, 5.127, 10573.511, 336.614, 52796.417 23/05/02,10:13:02,10,11,1, 11.9,1,1, 5.127, 10573.506, 336.621, 52796.433 23/05/02,10:13:02,11,11,1, 11.9,1,1, 5.127, 10573.493, 336.647, 52796.424 23/05/02,10:13:02,12,11,1, 11.9,1,1, 5.127, 10573.509, 336.646, 52796.440 23/05/02,10:13:02,13,11,1, 11.9,1,1, 5.127, 10573.527, 336.646, 52796.447 23/05/02,10:13:02,14,11,1, 11.9,1,1, 5.127, 10573.491, 336.637, 52796.453 23/05/02,10:13:02,15,11,1, 11.9,1,1, 5.127, 10573.506, 336.634, 52796.401 23/05/02,10:13:02,16,11,1, 11.9,1,1, 5.127, 10573.497, 336.639, 52796.412 23/05/02,10:13:02,17,11,1, 11.9,1,1, 5.127, 10573.487, 336.637, 52796.451 23/05/02,10:13:02,18,11,1, 11.9,1,1, 5.127, 10573.499, 336.636, 52796.446 23/05/02,10:13:02,19,11,1, 11.9,1,1, 5.127, 10573.489, 336.612, 52796.409 23/05/02,10:13:03,00,11,1, 11.8,1,1, 5.139, 10573.481, 336.612, 52796.409 23/05/02,10:13:03,01,11,1, 11.8,1,1, 5.139, 10573.484, 336.621, 52796.415 23/05/02,10:13:03,02,11,1, 11.8,1,1, 5.139, 10573.480, 336.626, 52796.436 23/05/02,10:13:03,03,11,1, 11.8,1,1, 5.139, 10573.466, 336.616, 52796.410 23/05/02,10:13:03,04,11,1, 11.8,1,1, 5.139, 10573.455, 336.611, 52796.432 23/05/02,10:13:03,05,11,1, 11.8,1,1, 5.139, 10573.476, 336.650, 52796.428 23/05/02,10:13:03,06,11,1, 11.8,1,1, 5.139, 10573.484, 336.634, 52796.432 23/05/02,10:13:03,07,11,1, 11.8,1,1, 5.139, 10573.460, 336.627, 52796.419 23/05/02,10:13:03,08,11,1, 11.8,1,1, 5.139, 10573.465, 336.641, 52796.412 23/05/02,10:13:03,09,11,1, 11.8,1,1, 5.139, 10573.461, 336.625, 52796.409 23/05/02,10:13:03,10,11,1, 11.8,1,1, 5.139, 10573.471, 336.625, 52796.407 23/05/02,10:13:03,11,11,1, 11.8,1,1, 5.139, 10573.477, 336.624, 52796.393 23/05/02,10:13:03,12,11,1, 11.8,1,1, 5.139, 10573.455, 336.626, 52796.390 23/05/02,10:13:03,13,11,1, 11.8,1,1, 5.139, 10573.458, 336.623, 52796.368 23/05/02,10:13:03,14,11,1, 11.8,1,1, 5.139, 10573.459, 336.624, 52796.323 23/05/02,10:13:03,15,11,1, 11.8,1,1, 5.139, 10573.443, 336.627, 52796.409 23/05/02,10:13:03,16,11,1, 11.8,1,1, 5.139, 10573.438, 336.630, 52796.370 23/05/02,10:13:03,17,11,1, 11.8,1,1, 5.139, 10573.435, 336.630, 52796.374 23/05/02,10:13:03,18,11,1, 11.8,1,1, 5.139, 10573.460, 336.608, 52796.386 23/05/02,10:13:03,19,11,1, 11.8,1,1, 5.139, 10573.437, 336.657, 52796.332 23/05/02,10:13:04,00,11,1, 12.0,1,1, 5.128, 10573.431, 336.657, 52796.332 23/05/02,10:13:04,01,11,1, 12.0,1,1, 5.128, 10573.443, 336.627, 52796.399 23/05/02,10:13:04,02,11,1, 12.0,1,1, 5.128, 10573.441, 336.630, 52796.395 23/05/02,10:13:04,03,11,1, 12.0,1,1, 5.128, 10573.426, 336.603, 52796.317 23/05/02,10:13:04,04,11,1, 12.0,1,1, 5.128, 10573.439, 336.616, 52796.361 23/05/02,10:13:04,05,11,1, 12.0,1,1, 5.128, 10573.430, 336.629, 52796.344 23/05/02,10:13:04,06,11,1, 12.0,1,1, 5.128, 10573.435, 336.628, 52796.331 23/05/02,10:13:04,07,11,1, 12.0,1,1, 5.128, 10573.471, 336.635, 52796.341 23/05/02,10:13:04,08,11,1, 12.0,1,1, 5.128, 10573.435, 336.627, 52796.388 23/05/02,10:13:04,09,11,1, 12.0,1,1, 5.128, 10573.481, 336.639, 52796.379 23/05/02,10:13:04,10,11,1, 12.0,1,1, 5.128, 10573.473, 336.620, 52796.359 23/05/02,10:13:04,11,11,1, 12.0,1,1, 5.128, 10573.456, 336.632, 52796.329 23/05/02,10:13:04,12,11,1, 12.0,1,1, 5.128, 10573.463, 336.625, 52796.314 23/05/02,10:13:04,13,11,1, 12.0,1,1, 5.128, 10573.464, 336.634, 52796.314 23/05/02,10:13:04,14,11,1, 12.0,1,1, 5.128, 10573.462, 336.643, 52796.320 23/05/02,10:13:04,15,11,1, 12.0,1,1, 5.128, 10573.466, 336.669, 52796.342 23/05/02,10:13:04,16,11,1, 12.0,1,1, 5.128, 10573.450, 336.667, 52796.314 23/05/02,10:13:04,17,11,1, 12.0,1,1, 5.128, 10573.466, 336.638, 52796.313 23/05/02,10:13:04,18,11,1, 12.0,1,1, 5.128, 10573.444, 336.656, 52796.296 23/05/02,10:13:04,19,11,1, 12.0,1,1, 5.128, 10573.470, 336.644, 52796.332 23/05/02,10:13:05,00,11,1, 11.9,1,1, 5.131, 10573.465, 336.644, 52796.332 23/05/02,10:13:05,01,11,1, 11.9,1,1, 5.131, 10573.484, 336.676, 52796.311 23/05/02,10:13:05,02,11,1, 11.9,1,1, 5.131, 10573.482, 336.662, 52796.297 23/05/02,10:13:05,03,11,1, 11.9,1,1, 5.131, 10573.477, 336.650, 52796.292 23/05/02,10:13:05,04,11,1, 11.9,1,1, 5.131, 10573.470, 336.637, 52796.301 23/05/02,10:13:05,05,11,1, 11.9,1,1, 5.131, 10573.474, 336.662, 52796.279 23/05/02,10:13:05,06,11,1, 11.9,1,1, 5.131, 10573.459, 336.659, 52796.297 23/05/02,10:13:05,07,11,1, 11.9,1,1, 5.131, 10573.449, 336.659, 52796.286 23/05/02,10:13:05,08,11,1, 11.9,1,1, 5.131, 10573.474, 336.686, 52796.336 23/05/02,10:13:05,09,11,1, 11.9,1,1, 5.131, 10573.479, 336.658, 52796.314 23/05/02,10:13:05,10,11,1, 11.9,1,1, 5.131, 10573.480, 336.679, 52796.280 23/05/02,10:13:05,11,11,1, 11.9,1,1, 5.131, 10573.483, 336.657, 52796.307 23/05/02,10:13:05,12,11,1, 11.9,1,1, 5.131, 10573.496, 336.646, 52796.291 23/05/02,10:13:05,13,11,1, 11.9,1,1, 5.131, 10573.490, 336.652, 52796.265 23/05/02,10:13:05,14,11,1, 11.9,1,1, 5.131, 10573.483, 336.650, 52796.253 23/05/02,10:13:05,15,11,1, 11.9,1,1, 5.131, 10573.491, 336.647, 52796.227 23/05/02,10:13:05,16,11,1, 11.9,1,1, 5.131, 10573.497, 336.660, 52796.293 23/05/02,10:13:05,17,11,1, 11.9,1,1, 5.131, 10573.496, 336.653, 52796.293 23/05/02,10:13:05,18,11,1, 11.9,1,1, 5.131, 10573.504, 336.647, 52796.261 23/05/02,10:13:05,19,11,1, 11.9,1,1, 5.131, 10573.478, 336.653, 52796.232 23/05/02,10:13:06,00,10,1, 11.9,1,1, 5.137, 10573.473, 336.653, 52796.232 23/05/02,10:13:06,01,10,1, 11.9,1,1, 5.137, 10573.510, 336.657, 52796.263 23/05/02,10:13:06,02,10,1, 11.9,1,1, 5.137, 10573.510, 336.657, 52796.249 23/05/02,10:13:06,03,10,1, 11.9,1,1, 5.137, 10573.541, 336.655, 52796.246 23/05/02,10:13:06,04,10,1, 11.9,1,1, 5.137, 10573.518, 336.674, 52796.411 23/05/02,10:13:06,05,10,1, 11.9,1,1, 5.137, 10573.540, 336.640, 52796.197 23/05/02,10:13:06,06,10,1, 11.9,1,1, 5.137, 10573.554, 336.647, 52796.193 23/05/02,10:13:06,07,10,1, 11.9,1,1, 5.137, 10573.539, 336.636, 52796.198 23/05/02,10:13:06,08,10,1, 11.9,1,1, 5.137, 10573.507, 336.646, 52796.189 23/05/02,10:13:06,09,10,1, 11.9,1,1, 5.137, 10573.569, 336.646, 52796.223 23/05/02,10:13:06,10,10,1, 11.9,1,1, 5.137, 10573.548, 336.664, 52796.207 23/05/02,10:13:06,11,10,1, 11.9,1,1, 5.137, 10573.566, 336.656, 52796.195 23/05/02,10:13:06,12,10,1, 11.9,1,1, 5.137, 10573.555, 336.639, 52796.158 23/05/02,10:13:06,13,10,1, 11.9,1,1, 5.137, 10573.578, 336.628, 52796.174 23/05/02,10:13:06,14,10,1, 11.9,1,1, 5.137, 10573.568, 336.641, 52796.168 23/05/02,10:13:06,15,10,1, 11.9,1,1, 5.137, 10573.574, 336.622, 52796.163 23/05/02,10:13:06,16,10,1, 11.9,1,1, 5.137, 10573.592, 336.648, 52796.188 23/05/02,10:13:06,17,10,1, 11.9,1,1, 5.137, 10573.564, 336.640, 52796.216 23/05/02,10:13:06,18,10,1, 11.9,1,1, 5.137, 10573.575, 336.631, 52796.163 23/05/02,10:13:06,19,10,1, 11.9,1,1, 5.137, 10573.581, 336.625, 52796.184 23/05/02,10:13:07,00,10,1, 11.8,1,1, 5.138, 10573.573, 336.625, 52796.184 23/05/02,10:13:07,01,10,1, 11.8,1,1, 5.138, 10573.587, 336.629, 52796.149 23/05/02,10:13:07,02,10,1, 11.8,1,1, 5.138, 10573.596, 336.605, 52796.112 23/05/02,10:13:07,03,10,1, 11.8,1,1, 5.138, 10573.592, 336.642, 52796.153 23/05/02,10:13:07,04,10,1, 11.8,1,1, 5.138, 10573.600, 336.631, 52796.171 23/05/02,10:13:07,05,10,1, 11.8,1,1, 5.138, 10573.593, 336.631, 52796.082 23/05/02,10:13:07,06,10,1, 11.8,1,1, 5.138, 10573.590, 336.634, 52796.144 23/05/02,10:13:07,07,10,1, 11.8,1,1, 5.138, 10573.603, 336.637, 52796.111 23/05/02,10:13:07,08,10,1, 11.8,1,1, 5.138, 10573.615, 336.621, 52796.130 23/05/02,10:13:07,09,10,1, 11.8,1,1, 5.138, 10573.621, 336.630, 52796.129 23/05/02,10:13:07,10,10,1, 11.8,1,1, 5.138, 10573.628, 336.633, 52796.114 23/05/02,10:13:07,11,10,1, 11.8,1,1, 5.138, 10573.624, 336.626, 52796.128 23/05/02,10:13:07,12,10,1, 11.8,1,1, 5.138, 10573.635, 336.627, 52796.081 23/05/02,10:13:07,13,10,1, 11.8,1,1, 5.138, 10573.621, 336.630, 52796.060 23/05/02,10:13:07,14,10,1, 11.8,1,1, 5.138, 10573.622, 336.627, 52796.102 23/05/02,10:13:07,15,10,1, 11.8,1,1, 5.138, 10573.638, 336.599, 52796.044 23/05/02,10:13:07,16,10,1, 11.8,1,1, 5.138, 10573.642, 336.615, 52796.058 23/05/02,10:13:07,17,10,1, 11.8,1,1, 5.138, 10573.660, 336.636, 52796.090 23/05/02,10:13:07,18,10,1, 11.8,1,1, 5.138, 10573.678, 336.625, 52796.027 23/05/02,10:13:07,19,10,1, 11.8,1,1, 5.138, 10573.651, 336.622, 52796.074 23/05/02,10:13:08,00,10,1, 11.9,1,1, 5.130, 10573.648, 336.622, 52796.074 23/05/02,10:13:08,01,10,1, 11.9,1,1, 5.130, 10573.668, 336.618, 52796.021 23/05/02,10:13:08,02,10,1, 11.9,1,1, 5.130, 10573.684, 336.599, 52796.039 23/05/02,10:13:08,03,10,1, 11.9,1,1, 5.130, 10573.700, 336.593, 52796.014 23/05/02,10:13:08,04,10,1, 11.9,1,1, 5.130, 10573.680, 336.616, 52796.023 23/05/02,10:13:08,05,10,1, 11.9,1,1, 5.130, 10573.695, 336.605, 52796.069 23/05/02,10:13:08,06,10,1, 11.9,1,1, 5.130, 10573.699, 336.619, 52796.026 23/05/02,10:13:08,07,10,1, 11.9,1,1, 5.130, 10573.710, 336.616, 52796.031 23/05/02,10:13:08,08,10,1, 11.9,1,1, 5.130, 10573.704, 336.588, 52796.048 23/05/02,10:13:08,09,10,1, 11.9,1,1, 5.130, 10573.710, 336.610, 52795.990 23/05/02,10:13:08,10,10,1, 11.9,1,1, 5.130, 10573.715, 336.585, 52796.007 23/05/02,10:13:08,11,10,1, 11.9,1,1, 5.130, 10573.710, 336.590, 52796.023 23/05/02,10:13:08,12,10,1, 11.9,1,1, 5.130, 10573.711, 336.599, 52795.996 23/05/02,10:13:08,13,10,1, 11.9,1,1, 5.130, 10573.742, 336.587, 52795.989 23/05/02,10:13:08,14,10,1, 11.9,1,1, 5.130, 10573.732, 336.574, 52795.957 23/05/02,10:13:08,15,10,1, 11.9,1,1, 5.130, 10573.764, 336.593, 52795.945 23/05/02,10:13:08,16,10,1, 11.9,1,1, 5.130, 10573.749, 336.584, 52795.943 23/05/02,10:13:08,17,10,1, 11.9,1,1, 5.130, 10573.759, 336.568, 52795.927 23/05/02,10:13:08,18,10,1, 11.9,1,1, 5.130, 10573.773, 336.571, 52795.986 23/05/02,10:13:08,19,10,1, 11.9,1,1, 5.130, 10573.764, 336.553, 52795.966 23/05/02,10:13:09,00,10,1, 11.9,1,1, 5.139, 10573.757, 336.553, 52795.966 23/05/02,10:13:09,01,10,1, 11.9,1,1, 5.139, 10573.782, 336.559, 52795.912 23/05/02,10:13:09,02,10,1, 11.9,1,1, 5.139, 10573.789, 336.567, 52795.919 23/05/02,10:13:09,03,10,1, 11.9,1,1, 5.139, 10573.772, 336.541, 52795.926 23/05/02,10:13:09,04,10,1, 11.9,1,1, 5.139, 10573.802, 336.557, 52795.948 23/05/02,10:13:09,05,10,1, 11.9,1,1, 5.139, 10573.781, 336.551, 52795.933 23/05/02,10:13:09,06,10,1, 11.9,1,1, 5.139, 10573.821, 336.544, 52795.889 23/05/02,10:13:09,07,10,1, 11.9,1,1, 5.139, 10573.796, 336.524, 52795.913 23/05/02,10:13:09,08,10,1, 11.9,1,1, 5.139, 10573.804, 336.517, 52795.872 23/05/02,10:13:09,09,10,1, 11.9,1,1, 5.139, 10573.816, 336.514, 52795.858 23/05/02,10:13:09,10,10,1, 11.9,1,1, 5.139, 10573.826, 336.504, 52795.887 23/05/02,10:13:09,11,10,1, 11.9,1,1, 5.139, 10573.843, 336.528, 52795.901 23/05/02,10:13:09,12,10,1, 11.9,1,1, 5.139, 10573.850, 336.512, 52795.905 23/05/02,10:13:09,13,10,1, 11.9,1,1, 5.139, 10573.846, 336.489, 52795.881 23/05/02,10:13:09,14,10,1, 11.9,1,1, 5.139, 10573.827, 336.500, 52795.846 23/05/02,10:13:09,15,10,1, 11.9,1,1, 5.139, 10573.845, 336.484, 52795.880 23/05/02,10:13:09,16,10,1, 11.9,1,1, 5.139, 10573.843, 336.492, 52795.880 23/05/02,10:13:09,17,10,1, 11.9,1,1, 5.139, 10573.877, 336.503, 52795.762 23/05/02,10:13:09,18,10,1, 11.9,1,1, 5.139, 10573.830, 336.489, 52795.746 23/05/02,10:13:09,19,10,1, 11.9,1,1, 5.139, 10573.854, 336.458, 52795.890 23/05/02,10:13:10,00,10,1, 11.9,1,1, 5.138, 10573.848, 336.458, 52795.890 23/05/02,10:13:10,01,10,1, 11.9,1,1, 5.138, 10573.877, 336.464, 52795.813 23/05/02,10:13:10,02,10,1, 11.9,1,1, 5.138, 10573.867, 336.459, 52795.852 23/05/02,10:13:10,03,10,1, 11.9,1,1, 5.138, 10573.895, 336.470, 52795.836 23/05/02,10:13:10,04,10,1, 11.9,1,1, 5.138, 10573.897, 336.483, 52795.846 23/05/02,10:13:10,05,10,1, 11.9,1,1, 5.138, 10573.875, 336.490, 52795.762 23/05/02,10:13:10,06,10,1, 11.9,1,1, 5.138, 10573.896, 336.476, 52795.801 23/05/02,10:13:10,07,10,1, 11.9,1,1, 5.138, 10573.890, 336.459, 52795.816 23/05/02,10:13:10,08,10,1, 11.9,1,1, 5.138, 10573.899, 336.465, 52795.768 23/05/02,10:13:10,09,10,1, 11.9,1,1, 5.138, 10573.905, 336.465, 52795.809 23/05/02,10:13:10,10,10,1, 11.9,1,1, 5.138, 10573.915, 336.470, 52795.783 23/05/02,10:13:10,11,10,1, 11.9,1,1, 5.138, 10573.902, 336.476, 52795.788 23/05/02,10:13:10,12,10,1, 11.9,1,1, 5.138, 10573.941, 336.456, 52795.795 23/05/02,10:13:10,13,10,1, 11.9,1,1, 5.138, 10573.924, 336.452, 52795.773 23/05/02,10:13:10,14,10,1, 11.9,1,1, 5.138, 10573.944, 336.453, 52795.754 23/05/02,10:13:10,15,10,1, 11.9,1,1, 5.138, 10573.962, 336.433, 52795.766 23/05/02,10:13:10,16,10,1, 11.9,1,1, 5.138, 10573.979, 336.465, 52795.763 23/05/02,10:13:10,17,10,1, 11.9,1,1, 5.138, 10573.970, 336.465, 52795.775 23/05/02,10:13:10,18,10,1, 11.9,1,1, 5.138, 10573.974, 336.436, 52795.781 23/05/02,10:13:10,19,10,1, 11.9,1,1, 5.138, 10573.994, 336.462, 52795.774 23/05/02,10:13:11,00,10,1, 11.9,1,1, 5.140, 10573.990, 336.462, 52795.774 23/05/02,10:13:11,01,10,1, 11.9,1,1, 5.140, 10573.997, 336.437, 52795.721 23/05/02,10:13:11,02,10,1, 11.9,1,1, 5.140, 10573.996, 336.441, 52795.729 23/05/02,10:13:11,03,10,1, 11.9,1,1, 5.140, 10574.017, 336.452, 52795.742 23/05/02,10:13:11,04,10,1, 11.9,1,1, 5.140, 10574.033, 336.439, 52795.741 23/05/02,10:13:11,05,10,1, 11.9,1,1, 5.140, 10574.019, 336.437, 52795.742 23/05/02,10:13:11,06,10,1, 11.9,1,1, 5.140, 10574.046, 336.422, 52795.705 23/05/02,10:13:11,07,10,1, 11.9,1,1, 5.140, 10574.037, 336.404, 52795.698 23/05/02,10:13:11,08,10,1, 11.9,1,1, 5.140, 10574.008, 336.420, 52795.695 23/05/02,10:13:11,09,10,1, 11.9,1,1, 5.140, 10574.021, 336.423, 52795.666 23/05/02,10:13:11,10,10,1, 11.9,1,1, 5.140, 10574.058, 336.462, 52795.746 23/05/02,10:13:11,11,10,1, 11.9,1,1, 5.140, 10574.042, 336.449, 52795.736 23/05/02,10:13:11,12,10,1, 11.9,1,1, 5.140, 10574.097, 336.428, 52795.743 23/05/02,10:13:11,13,10,1, 11.9,1,1, 5.140, 10574.058, 336.418, 52795.691 23/05/02,10:13:11,14,10,1, 11.9,1,1, 5.140, 10574.099, 336.422, 52795.660 23/05/02,10:13:11,15,10,1, 11.9,1,1, 5.140, 10574.078, 336.430, 52795.641 23/05/02,10:13:11,16,10,1, 11.9,1,1, 5.140, 10574.088, 336.447, 52795.669 23/05/02,10:13:11,17,10,1, 11.9,1,1, 5.140, 10574.102, 336.428, 52795.646 23/05/02,10:13:11,18,10,1, 11.9,1,1, 5.140, 10574.120, 336.396, 52795.654 23/05/02,10:13:11,19,10,1, 11.9,1,1, 5.140, 10574.108, 336.409, 52795.610 23/05/02,10:13:12,00,10,1, 11.9,1,1, 5.139, 10574.107, 336.409, 52795.610 23/05/02,10:13:12,01,10,1, 11.9,1,1, 5.139, 10574.133, 336.405, 52795.603 23/05/02,10:13:12,02,10,1, 11.9,1,1, 5.139, 10574.105, 336.408, 52795.665 23/05/02,10:13:12,03,10,1, 11.9,1,1, 5.139, 10574.145, 336.444, 52795.632 23/05/02,10:13:12,04,10,1, 11.9,1,1, 5.139, 10574.157, 336.426, 52795.599 23/05/02,10:13:12,05,10,1, 11.9,1,1, 5.139, 10574.151, 336.422, 52795.584 23/05/02,10:13:12,06,10,1, 11.9,1,1, 5.139, 10574.158, 336.403, 52795.594 23/05/02,10:13:12,07,10,1, 11.9,1,1, 5.139, 10574.174, 336.413, 52795.558 23/05/02,10:13:12,08,10,1, 11.9,1,1, 5.139, 10574.183, 336.407, 52795.606 23/05/02,10:13:12,09,10,1, 11.9,1,1, 5.139, 10574.183, 336.423, 52795.565 23/05/02,10:13:12,10,10,1, 11.9,1,1, 5.139, 10574.207, 336.411, 52795.592 23/05/02,10:13:12,11,10,1, 11.9,1,1, 5.139, 10574.189, 336.411, 52795.577 23/05/02,10:13:12,12,10,1, 11.9,1,1, 5.139, 10574.221, 336.420, 52795.610 23/05/02,10:13:12,13,10,1, 11.9,1,1, 5.139, 10574.207, 336.409, 52795.536 23/05/02,10:13:12,14,10,1, 11.9,1,1, 5.139, 10574.220, 336.418, 52795.528 23/05/02,10:13:12,15,10,1, 11.9,1,1, 5.139, 10574.235, 336.420, 52795.561 23/05/02,10:13:12,16,10,1, 11.9,1,1, 5.139, 10574.269, 336.423, 52795.585 23/05/02,10:13:12,17,10,1, 11.9,1,1, 5.139, 10574.273, 336.426, 52795.566 23/05/02,10:13:12,18,10,1, 11.9,1,1, 5.139, 10574.276, 336.409, 52795.532 23/05/02,10:13:12,19,10,1, 11.9,1,1, 5.139, 10574.271, 336.436, 52795.651 23/05/02,10:13:13,00,10,1, 11.9,1,1, 5.135, 10574.266, 336.436, 52795.651 23/05/02,10:13:13,01,10,1, 11.9,1,1, 5.135, 10574.275, 336.427, 52795.426 23/05/02,10:13:13,02,10,1, 11.9,1,1, 5.135, 10574.325, 336.414, 52795.410 23/05/02,10:13:13,03,10,1, 11.9,1,1, 5.135, 10574.270, 336.433, 52795.464 23/05/02,10:13:13,04,10,1, 11.9,1,1, 5.135, 10574.323, 336.428, 52795.492 23/05/02,10:13:13,05,10,1, 11.9,1,1, 5.135, 10574.316, 336.427, 52795.513 23/05/02,10:13:13,06,10,1, 11.9,1,1, 5.135, 10574.322, 336.424, 52795.439 23/05/02,10:13:13,07,10,1, 11.9,1,1, 5.135, 10574.332, 336.418, 52795.449 23/05/02,10:13:13,08,10,1, 11.9,1,1, 5.135, 10574.352, 336.446, 52795.471 23/05/02,10:13:13,09,10,1, 11.9,1,1, 5.135, 10574.337, 336.440, 52795.466 23/05/02,10:13:13,10,10,1, 11.9,1,1, 5.135, 10574.346, 336.452, 52795.466 23/05/02,10:13:13,11,10,1, 11.9,1,1, 5.135, 10574.371, 336.430, 52795.444 23/05/02,10:13:13,12,10,1, 11.9,1,1, 5.135, 10574.376, 336.403, 52795.444 23/05/02,10:13:13,13,10,1, 11.9,1,1, 5.135, 10574.389, 336.436, 52795.446 23/05/02,10:13:13,14,10,1, 11.9,1,1, 5.135, 10574.379, 336.450, 52795.446 23/05/02,10:13:13,15,10,1, 11.9,1,1, 5.135, 10574.392, 336.431, 52795.460 23/05/02,10:13:13,16,10,1, 11.9,1,1, 5.135, 10574.389, 336.454, 52795.444 23/05/02,10:13:13,17,10,1, 11.9,1,1, 5.135, 10574.381, 336.458, 52795.443 23/05/02,10:13:13,18,10,1, 11.9,1,1, 5.135, 10574.436, 336.445, 52795.452 23/05/02,10:13:13,19,10,1, 11.9,1,1, 5.135, 10574.405, 336.443, 52795.447 23/05/02,10:13:14,00,10,1, 11.9,1,1, 5.138, 10574.399, 336.443, 52795.447 23/05/02,10:13:14,01,10,1, 11.9,1,1, 5.138, 10574.434, 336.451, 52795.433 23/05/02,10:13:14,02,10,1, 11.9,1,1, 5.138, 10574.414, 336.460, 52795.375 23/05/02,10:13:14,03,10,1, 11.9,1,1, 5.138, 10574.443, 336.457, 52795.401 23/05/02,10:13:14,04,10,1, 11.9,1,1, 5.138, 10574.469, 336.442, 52795.402 23/05/02,10:13:14,05,10,1, 11.9,1,1, 5.138, 10574.442, 336.446, 52795.375 23/05/02,10:13:14,06,10,1, 11.9,1,1, 5.138, 10574.465, 336.454, 52795.369 23/05/02,10:13:14,07,10,1, 11.9,1,1, 5.138, 10574.447, 336.456, 52795.395 23/05/02,10:13:14,08,10,1, 11.9,1,1, 5.138, 10574.472, 336.447, 52795.358 23/05/02,10:13:14,09,10,1, 11.9,1,1, 5.138, 10574.465, 336.461, 52795.384 23/05/02,10:13:14,10,10,1, 11.9,1,1, 5.138, 10574.474, 336.449, 52795.381 23/05/02,10:13:14,11,10,1, 11.9,1,1, 5.138, 10574.488, 336.454, 52795.366 23/05/02,10:13:14,12,10,1, 11.9,1,1, 5.138, 10574.503, 336.470, 52795.309 23/05/02,10:13:14,13,10,1, 11.9,1,1, 5.138, 10574.523, 336.482, 52795.332 23/05/02,10:13:14,14,10,1, 11.9,1,1, 5.138, 10574.486, 336.475, 52795.321 23/05/02,10:13:14,15,10,1, 11.9,1,1, 5.138, 10574.517, 336.484, 52795.301 23/05/02,10:13:14,16,10,1, 11.9,1,1, 5.138, 10574.523, 336.482, 52795.312 23/05/02,10:13:14,17,10,1, 11.9,1,1, 5.138, 10574.504, 336.467, 52795.336 23/05/02,10:13:14,18,10,1, 11.9,1,1, 5.138, 10574.551, 336.486, 52795.318 23/05/02,10:13:14,19,10,1, 11.9,1,1, 5.138, 10574.542, 336.499, 52795.306 23/05/02,10:13:15,00,10,1, 12.0,1,1, 5.142, 10574.541, 336.499, 52795.306 23/05/02,10:13:15,01,10,1, 12.0,1,1, 5.142, 10574.555, 336.508, 52795.321 23/05/02,10:13:15,02,10,1, 12.0,1,1, 5.142, 10574.580, 336.490, 52795.281 23/05/02,10:13:15,03,10,1, 12.0,1,1, 5.142, 10574.529, 336.478, 52795.267 23/05/02,10:13:15,04,10,1, 12.0,1,1, 5.142, 10574.579, 336.510, 52795.256 23/05/02,10:13:15,05,10,1, 12.0,1,1, 5.142, 10574.564, 336.493, 52795.232 23/05/02,10:13:15,06,10,1, 12.0,1,1, 5.142, 10574.575, 336.476, 52795.267 23/05/02,10:13:15,07,10,1, 12.0,1,1, 5.142, 10574.590, 336.495, 52795.238 23/05/02,10:13:15,08,10,1, 12.0,1,1, 5.142, 10574.592, 336.490, 52795.233 23/05/02,10:13:15,09,10,1, 12.0,1,1, 5.142, 10574.594, 336.502, 52795.208 23/05/02,10:13:15,10,10,1, 12.0,1,1, 5.142, 10574.594, 336.488, 52795.226 23/05/02,10:13:15,11,10,1, 12.0,1,1, 5.142, 10574.606, 336.488, 52795.220 23/05/02,10:13:15,12,10,1, 12.0,1,1, 5.142, 10574.601, 336.516, 52795.195 23/05/02,10:13:15,13,10,1, 12.0,1,1, 5.142, 10574.615, 336.528, 52795.250 23/05/02,10:13:15,14,10,1, 12.0,1,1, 5.142, 10574.638, 336.529, 52795.232 23/05/02,10:13:15,15,10,1, 12.0,1,1, 5.142, 10574.628, 336.523, 52795.228 23/05/02,10:13:15,16,10,1, 12.0,1,1, 5.142, 10574.637, 336.517, 52795.198 23/05/02,10:13:15,17,10,1, 12.0,1,1, 5.142, 10574.625, 336.532, 52795.160 23/05/02,10:13:15,18,10,1, 12.0,1,1, 5.142, 10574.611, 336.548, 52795.191 23/05/02,10:13:15,19,10,1, 12.0,1,1, 5.142, 10574.635, 336.529, 52795.161 23/05/02,10:13:16,00,10,1, 11.9,1,1, 5.133, 10574.633, 336.529, 52795.161 23/05/02,10:13:16,01,10,1, 11.9,1,1, 5.133, 10574.653, 336.535, 52795.224 23/05/02,10:13:16,02,10,1, 11.9,1,1, 5.133, 10574.650, 336.558, 52795.178 23/05/02,10:13:16,03,10,1, 11.9,1,1, 5.133, 10574.638, 336.561, 52795.123 23/05/02,10:13:16,04,10,1, 11.9,1,1, 5.133, 10574.683, 336.570, 52795.178 23/05/02,10:13:16,05,10,1, 11.9,1,1, 5.133, 10574.645, 336.558, 52795.143 23/05/02,10:13:16,06,10,1, 11.9,1,1, 5.133, 10574.658, 336.575, 52795.179 23/05/02,10:13:16,07,10,1, 11.9,1,1, 5.133, 10574.667, 336.592, 52795.209 23/05/02,10:13:16,08,10,1, 11.9,1,1, 5.133, 10574.672, 336.544, 52795.145 23/05/02,10:13:16,09,10,1, 11.9,1,1, 5.133, 10574.679, 336.589, 52795.129 23/05/02,10:13:16,10,10,1, 11.9,1,1, 5.133, 10574.706, 336.598, 52795.218 23/05/02,10:13:16,11,10,1, 11.9,1,1, 5.133, 10574.659, 336.584, 52795.204 23/05/02,10:13:16,12,10,1, 11.9,1,1, 5.133, 10574.690, 336.568, 52795.211 23/05/02,10:13:16,13,10,1, 11.9,1,1, 5.133, 10574.693, 336.583, 52795.115 23/05/02,10:13:16,14,10,1, 11.9,1,1, 5.133, 10574.703, 336.583, 52795.158 23/05/02,10:13:16,15,10,1, 11.9,1,1, 5.133, 10574.697, 336.580, 52795.088 23/05/02,10:13:16,16,10,1, 11.9,1,1, 5.133, 10574.738, 336.585, 52795.118 23/05/02,10:13:16,17,10,1, 11.9,1,1, 5.133, 10574.682, 336.570, 52795.067 23/05/02,10:13:16,18,10,1, 11.9,1,1, 5.133, 10574.713, 336.634, 52795.067 23/05/02,10:13:16,19,10,1, 11.9,1,1, 5.133, 10574.717, 336.614, 52795.088 23/05/02,10:13:17,00,10,1, 11.9,1,1, 5.138, 10574.716, 336.614, 52795.088 23/05/02,10:13:17,01,10,1, 11.9,1,1, 5.138, 10574.711, 336.614, 52795.073 23/05/02,10:13:17,02,10,1, 11.9,1,1, 5.138, 10574.717, 336.622, 52795.065 23/05/02,10:13:17,03,10,1, 11.9,1,1, 5.138, 10574.685, 336.604, 52795.062 23/05/02,10:13:17,04,10,1, 11.9,1,1, 5.138, 10574.705, 336.631, 52795.015 23/05/02,10:13:17,05,10,1, 11.9,1,1, 5.138, 10574.725, 336.610, 52795.061 23/05/02,10:13:17,06,10,1, 11.9,1,1, 5.138, 10574.717, 336.593, 52795.057 23/05/02,10:13:17,07,10,1, 11.9,1,1, 5.138, 10574.748, 336.605, 52795.002 23/05/02,10:13:17,08,10,1, 11.9,1,1, 5.138, 10574.759, 336.621, 52795.001 23/05/02,10:13:17,09,10,1, 11.9,1,1, 5.138, 10574.743, 336.629, 52795.029 23/05/02,10:13:17,10,10,1, 11.9,1,1, 5.138, 10574.736, 336.610, 52795.022 23/05/02,10:13:17,11,10,1, 11.9,1,1, 5.138, 10574.756, 336.614, 52795.005 23/05/02,10:13:17,12,10,1, 11.9,1,1, 5.138, 10574.744, 336.645, 52795.001 23/05/02,10:13:17,13,10,1, 11.9,1,1, 5.138, 10574.765, 336.614, 52795.029 23/05/02,10:13:17,14,10,1, 11.9,1,1, 5.138, 10574.771, 336.638, 52794.991 23/05/02,10:13:17,15,10,1, 11.9,1,1, 5.138, 10574.763, 336.629, 52794.977 23/05/02,10:13:17,16,10,1, 11.9,1,1, 5.138, 10574.759, 336.645, 52794.988 23/05/02,10:13:17,17,10,1, 11.9,1,1, 5.138, 10574.768, 336.621, 52794.965 23/05/02,10:13:17,18,10,1, 11.9,1,1, 5.138, 10574.785, 336.644, 52794.973 23/05/02,10:13:17,19,10,1, 11.9,1,1, 5.138, 10574.755, 336.646, 52795.002 23/05/02,10:13:18,00,10,1, 11.9,1,1, 5.140, 10574.750, 336.646, 52795.002 23/05/02,10:13:18,01,10,1, 11.9,1,1, 5.140, 10574.784, 336.644, 52794.978 23/05/02,10:13:18,02,10,1, 11.9,1,1, 5.140, 10574.789, 336.659, 52794.969 23/05/02,10:13:18,03,10,1, 11.9,1,1, 5.140, 10574.787, 336.676, 52794.944 23/05/02,10:13:18,04,10,1, 11.9,1,1, 5.140, 10574.810, 336.636, 52794.927 23/05/02,10:13:18,05,10,1, 11.9,1,1, 5.140, 10574.781, 336.652, 52794.962 23/05/02,10:13:18,06,10,1, 11.9,1,1, 5.140, 10574.790, 336.657, 52794.876 23/05/02,10:13:18,07,10,1, 11.9,1,1, 5.140, 10574.780, 336.645, 52794.907 23/05/02,10:13:18,08,10,1, 11.9,1,1, 5.140, 10574.806, 336.675, 52794.907 23/05/02,10:13:18,09,10,1, 11.9,1,1, 5.140, 10574.810, 336.667, 52794.900 23/05/02,10:13:18,10,10,1, 11.9,1,1, 5.140, 10574.818, 336.673, 52794.871 23/05/02,10:13:18,11,10,1, 11.9,1,1, 5.140, 10574.827, 336.660, 52794.883 23/05/02,10:13:18,12,10,1, 11.9,1,1, 5.140, 10574.817, 336.648, 52794.843 23/05/02,10:13:18,13,10,1, 11.9,1,1, 5.140, 10574.827, 336.685, 52794.852 23/05/02,10:13:18,14,10,1, 11.9,1,1, 5.140, 10574.828, 336.696, 52794.848 23/05/02,10:13:18,15,10,1, 11.9,1,1, 5.140, 10574.848, 336.688, 52794.889 23/05/02,10:13:18,16,10,1, 11.9,1,1, 5.140, 10574.846, 336.696, 52794.872 23/05/02,10:13:18,17,10,1, 11.9,1,1, 5.140, 10574.830, 336.680, 52794.880 23/05/02,10:13:18,18,10,1, 11.9,1,1, 5.140, 10574.830, 336.695, 52794.850 23/05/02,10:13:18,19,10,1, 11.9,1,1, 5.140, 10574.839, 336.687, 52794.875 23/05/02,10:13:19,00,10,1, 11.9,1,1, 5.140, 10574.833, 336.687, 52794.875 23/05/02,10:13:19,01,10,1, 11.9,1,1, 5.140, 10574.838, 336.705, 52794.846 23/05/02,10:13:19,02,10,1, 11.9,1,1, 5.140, 10574.849, 336.726, 52794.843 23/05/02,10:13:19,03,10,1, 11.9,1,1, 5.140, 10574.861, 336.696, 52794.831 23/05/02,10:13:19,04,10,1, 11.9,1,1, 5.140, 10574.857, 336.722, 52794.804 23/05/02,10:13:19,05,10,1, 11.9,1,1, 5.140, 10574.889, 336.695, 52794.826 23/05/02,10:13:19,06,10,1, 11.9,1,1, 5.140, 10574.862, 336.707, 52794.805 23/05/02,10:13:19,07,10,1, 11.9,1,1, 5.140, 10574.896, 336.711, 52794.779 23/05/02,10:13:19,08,10,1, 11.9,1,1, 5.140, 10574.905, 336.721, 52794.795 23/05/02,10:13:19,09,10,1, 11.9,1,1, 5.140, 10574.880, 336.728, 52794.775 23/05/02,10:13:19,10,10,1, 11.9,1,1, 5.140, 10574.875, 336.730, 52794.780 23/05/02,10:13:19,11,10,1, 11.9,1,1, 5.140, 10574.862, 336.738, 52794.822 23/05/02,10:13:19,12,10,1, 11.9,1,1, 5.140, 10574.881, 336.745, 52794.770 23/05/02,10:13:19,13,10,1, 11.9,1,1, 5.140, 10574.905, 336.738, 52794.781 23/05/02,10:13:19,14,10,1, 11.9,1,1, 5.140, 10574.908, 336.756, 52794.758 23/05/02,10:13:19,15,10,1, 11.9,1,1, 5.140, 10574.898, 336.745, 52794.779 23/05/02,10:13:19,16,10,1, 11.9,1,1, 5.140, 10574.912, 336.746, 52794.725 23/05/02,10:13:19,17,10,1, 11.9,1,1, 5.140, 10574.902, 336.744, 52794.772 23/05/02,10:13:19,18,10,1, 11.9,1,1, 5.140, 10574.902, 336.750, 52794.707 23/05/02,10:13:19,19,10,1, 11.9,1,1, 5.140, 10574.893, 336.768, 52794.759 23/05/02,10:13:20,00,11,1, 11.9,1,1, 5.140, 10574.892, 336.768, 52794.759 23/05/02,10:13:20,01,11,1, 11.9,1,1, 5.140, 10574.921, 336.754, 52794.711 23/05/02,10:13:20,02,11,1, 11.9,1,1, 5.140, 10574.893, 336.774, 52794.698 23/05/02,10:13:20,03,11,1, 11.9,1,1, 5.140, 10574.936, 336.771, 52794.748 23/05/02,10:13:20,04,11,1, 11.9,1,1, 5.140, 10574.924, 336.750, 52794.710 23/05/02,10:13:20,05,11,1, 11.9,1,1, 5.140, 10574.913, 336.778, 52794.689 23/05/02,10:13:20,06,11,1, 11.9,1,1, 5.140, 10574.914, 336.783, 52794.710 23/05/02,10:13:20,07,11,1, 11.9,1,1, 5.140, 10574.930, 336.768, 52794.678 23/05/02,10:13:20,08,11,1, 11.9,1,1, 5.140, 10574.946, 336.792, 52794.680 23/05/02,10:13:20,09,11,1, 11.9,1,1, 5.140, 10574.949, 336.803, 52794.678 23/05/02,10:13:20,10,11,1, 11.9,1,1, 5.140, 10574.940, 336.804, 52794.662 23/05/02,10:13:20,11,11,1, 11.9,1,1, 5.140, 10574.940, 336.814, 52794.650 23/05/02,10:13:20,12,11,1, 11.9,1,1, 5.140, 10574.958, 336.819, 52794.652 23/05/02,10:13:20,13,11,1, 11.9,1,1, 5.140, 10574.949, 336.801, 52794.626 23/05/02,10:13:20,14,11,1, 11.9,1,1, 5.140, 10574.951, 336.813, 52794.647 23/05/02,10:13:20,15,11,1, 11.9,1,1, 5.140, 10574.950, 336.832, 52794.628 23/05/02,10:13:20,16,11,1, 11.9,1,1, 5.140, 10574.971, 336.836, 52794.603 23/05/02,10:13:20,17,11,1, 11.9,1,1, 5.140, 10574.950, 336.851, 52794.634 23/05/02,10:13:20,18,11,1, 11.9,1,1, 5.140, 10574.976, 336.859, 52794.622 23/05/02,10:13:20,19,11,1, 11.9,1,1, 5.140, 10574.974, 336.842, 52794.612 23/05/02,10:13:21,00,11,1, 11.9,1,1, 5.141, 10574.967, 336.842, 52794.612 23/05/02,10:13:21,01,11,1, 11.9,1,1, 5.141, 10574.965, 336.856, 52794.599 23/05/02,10:13:21,02,11,1, 11.9,1,1, 5.141, 10574.990, 336.849, 52794.607 23/05/02,10:13:21,03,11,1, 11.9,1,1, 5.141, 10574.961, 336.878, 52794.638 23/05/02,10:13:21,04,11,1, 11.9,1,1, 5.141, 10575.015, 336.883, 52794.562 23/05/02,10:13:21,05,11,1, 11.9,1,1, 5.141, 10574.979, 336.876, 52794.612 23/05/02,10:13:21,06,11,1, 11.9,1,1, 5.141, 10574.977, 336.855, 52794.537 23/05/02,10:13:21,07,11,1, 11.9,1,1, 5.141, 10574.964, 336.874, 52794.535 23/05/02,10:13:21,08,11,1, 11.9,1,1, 5.141, 10574.986, 336.903, 52794.550 23/05/02,10:13:21,09,11,1, 11.9,1,1, 5.141, 10574.968, 336.894, 52794.534 23/05/02,10:13:21,10,11,1, 11.9,1,1, 5.141, 10574.979, 336.916, 52794.546 23/05/02,10:13:21,11,11,1, 11.9,1,1, 5.141, 10574.998, 336.924, 52794.516 23/05/02,10:13:21,12,11,1, 11.9,1,1, 5.141, 10575.000, 336.920, 52794.518 23/05/02,10:13:21,13,11,1, 11.9,1,1, 5.141, 10574.989, 336.921, 52794.538 23/05/02,10:13:21,14,11,1, 11.9,1,1, 5.141, 10574.994, 336.931, 52794.502 23/05/02,10:13:21,15,11,1, 11.9,1,1, 5.141, 10574.993, 336.931, 52794.500 23/05/02,10:13:21,16,11,1, 11.9,1,1, 5.141, 10575.007, 336.933, 52794.462 23/05/02,10:13:21,17,11,1, 11.9,1,1, 5.141, 10575.006, 336.966, 52794.511 23/05/02,10:13:21,18,11,1, 11.9,1,1, 5.141, 10575.041, 336.948, 52794.484 23/05/02,10:13:21,19,11,1, 11.9,1,1, 5.141, 10575.036, 336.947, 52794.490 23/05/02,10:13:22,00,11,1, 11.8,1,1, 5.143, 10575.033, 336.947, 52794.490 23/05/02,10:13:22,01,11,1, 11.8,1,1, 5.143, 10575.031, 336.950, 52794.444 23/05/02,10:13:22,02,11,1, 11.8,1,1, 5.143, 10575.044, 336.966, 52794.416 23/05/02,10:13:22,03,11,1, 11.8,1,1, 5.143, 10575.031, 336.973, 52794.437 23/05/02,10:13:22,04,11,1, 11.8,1,1, 5.143, 10575.031, 336.970, 52794.484 23/05/02,10:13:22,05,11,1, 11.8,1,1, 5.143, 10575.032, 336.977, 52794.477 23/05/02,10:13:22,06,11,1, 11.8,1,1, 5.143, 10575.027, 336.986, 52794.429 23/05/02,10:13:22,07,11,1, 11.8,1,1, 5.143, 10575.035, 337.002, 52794.441 23/05/02,10:13:22,08,11,1, 11.8,1,1, 5.143, 10575.027, 337.001, 52794.439 23/05/02,10:13:22,09,11,1, 11.8,1,1, 5.143, 10575.057, 337.006, 52794.456 23/05/02,10:13:22,10,11,1, 11.8,1,1, 5.143, 10575.051, 337.030, 52794.403 23/05/02,10:13:22,11,11,1, 11.8,1,1, 5.143, 10575.046, 337.054, 52794.427 23/05/02,10:13:22,12,11,1, 11.8,1,1, 5.143, 10575.069, 337.060, 52794.437 23/05/02,10:13:22,13,11,1, 11.8,1,1, 5.143, 10575.056, 337.055, 52794.436 23/05/02,10:13:22,14,11,1, 11.8,1,1, 5.143, 10575.058, 337.048, 52794.465 23/05/02,10:13:22,15,11,1, 11.8,1,1, 5.143, 10575.046, 337.042, 52794.414 23/05/02,10:13:22,16,11,1, 11.8,1,1, 5.143, 10575.070, 337.050, 52794.402 23/05/02,10:13:22,17,11,1, 11.8,1,1, 5.143, 10575.067, 337.075, 52794.407 23/05/02,10:13:22,18,11,1, 11.8,1,1, 5.143, 10575.081, 337.078, 52794.376 23/05/02,10:13:22,19,11,1, 11.8,1,1, 5.143, 10575.081, 337.059, 52794.419 23/05/02,10:13:23,00,11,1, 12.0,1,1, 5.132, 10575.075, 337.059, 52794.419 23/05/02,10:13:23,01,11,1, 12.0,1,1, 5.132, 10575.081, 337.062, 52794.410 23/05/02,10:13:23,02,11,1, 12.0,1,1, 5.132, 10575.089, 337.084, 52794.366 23/05/02,10:13:23,03,11,1, 12.0,1,1, 5.132, 10575.079, 337.093, 52794.377 23/05/02,10:13:23,04,11,1, 12.0,1,1, 5.132, 10575.095, 337.110, 52794.359 23/05/02,10:13:23,05,11,1, 12.0,1,1, 5.132, 10575.108, 337.122, 52794.344 23/05/02,10:13:23,06,11,1, 12.0,1,1, 5.132, 10575.099, 337.114, 52794.347 23/05/02,10:13:23,07,11,1, 12.0,1,1, 5.132, 10575.120, 337.113, 52794.347 23/05/02,10:13:23,08,11,1, 12.0,1,1, 5.132, 10575.126, 337.124, 52794.283 23/05/02,10:13:23,09,11,1, 12.0,1,1, 5.132, 10575.089, 337.133, 52794.314 23/05/02,10:13:23,10,11,1, 12.0,1,1, 5.132, 10575.114, 337.144, 52794.331 23/05/02,10:13:23,11,11,1, 12.0,1,1, 5.132, 10575.137, 337.140, 52794.322 23/05/02,10:13:23,12,11,1, 12.0,1,1, 5.132, 10575.134, 337.149, 52794.319 23/05/02,10:13:23,13,11,1, 12.0,1,1, 5.132, 10575.155, 337.147, 52794.324 23/05/02,10:13:23,14,11,1, 12.0,1,1, 5.132, 10575.128, 337.170, 52794.258 23/05/02,10:13:23,15,11,1, 12.0,1,1, 5.132, 10575.141, 337.165, 52794.270 23/05/02,10:13:23,16,11,1, 12.0,1,1, 5.132, 10575.138, 337.180, 52794.271 23/05/02,10:13:23,17,11,1, 12.0,1,1, 5.132, 10575.162, 337.185, 52794.285 23/05/02,10:13:23,18,11,1, 12.0,1,1, 5.132, 10575.144, 337.174, 52794.225 23/05/02,10:13:23,19,11,1, 12.0,1,1, 5.132, 10575.162, 337.194, 52794.267 23/05/02,10:13:24,00,11,1, 11.9,1,1, 5.130, 10575.159, 337.194, 52794.267 23/05/02,10:13:24,01,11,1, 11.9,1,1, 5.130, 10575.185, 337.211, 52794.263 23/05/02,10:13:24,02,11,1, 11.9,1,1, 5.130, 10575.161, 337.208, 52794.237 23/05/02,10:13:24,03,11,1, 11.9,1,1, 5.130, 10575.148, 337.220, 52794.247 23/05/02,10:13:24,04,11,1, 11.9,1,1, 5.130, 10575.172, 337.222, 52794.214 23/05/02,10:13:24,05,11,1, 11.9,1,1, 5.130, 10575.189, 337.228, 52794.189 23/05/02,10:13:24,06,11,1, 11.9,1,1, 5.130, 10575.188, 337.219, 52794.179 23/05/02,10:13:24,07,11,1, 11.9,1,1, 5.130, 10575.202, 337.260, 52794.209 23/05/02,10:13:24,08,11,1, 11.9,1,1, 5.130, 10575.181, 337.235, 52794.193 23/05/02,10:13:24,09,11,1, 11.9,1,1, 5.130, 10575.177, 337.263, 52794.211 23/05/02,10:13:24,10,11,1, 11.9,1,1, 5.130, 10575.209, 337.263, 52794.171 23/05/02,10:13:24,11,11,1, 11.9,1,1, 5.130, 10575.199, 337.273, 52794.178 23/05/02,10:13:24,12,11,1, 11.9,1,1, 5.130, 10575.198, 337.262, 52794.155 23/05/02,10:13:24,13,11,1, 11.9,1,1, 5.130, 10575.206, 337.274, 52794.176 23/05/02,10:13:24,14,11,1, 11.9,1,1, 5.130, 10575.207, 337.287, 52794.160 23/05/02,10:13:24,15,11,1, 11.9,1,1, 5.130, 10575.233, 337.281, 52794.120 23/05/02,10:13:24,16,11,1, 11.9,1,1, 5.130, 10575.231, 337.299, 52794.112 23/05/02,10:13:24,17,11,1, 11.9,1,1, 5.130, 10575.224, 337.290, 52794.155 23/05/02,10:13:24,18,11,1, 11.9,1,1, 5.130, 10575.224, 337.303, 52794.133 23/05/02,10:13:24,19,11,1, 11.9,1,1, 5.130, 10575.225, 337.318, 52794.130 23/05/02,10:13:25,00,11,1, 11.9,1,1, 5.140, 10575.217, 337.318, 52794.130 23/05/02,10:13:25,01,11,1, 11.9,1,1, 5.140, 10575.234, 337.314, 52794.131 23/05/02,10:13:25,02,11,1, 11.9,1,1, 5.140, 10575.226, 337.360, 52794.080 23/05/02,10:13:25,03,11,1, 11.9,1,1, 5.140, 10575.222, 337.359, 52794.122 23/05/02,10:13:25,04,11,1, 11.9,1,1, 5.140, 10575.238, 337.332, 52794.088 23/05/02,10:13:25,05,11,1, 11.9,1,1, 5.140, 10575.248, 337.355, 52794.121 23/05/02,10:13:25,06,11,1, 11.9,1,1, 5.140, 10575.225, 337.383, 52794.076 23/05/02,10:13:25,07,11,1, 11.9,1,1, 5.140, 10575.260, 337.380, 52794.063 23/05/02,10:13:25,08,11,1, 11.9,1,1, 5.140, 10575.261, 337.398, 52794.075 23/05/02,10:13:25,09,11,1, 11.9,1,1, 5.140, 10575.262, 337.396, 52794.051 23/05/02,10:13:25,10,11,1, 11.9,1,1, 5.140, 10575.255, 337.417, 52794.069 23/05/02,10:13:25,11,11,1, 11.9,1,1, 5.140, 10575.249, 337.422, 52794.038 23/05/02,10:13:25,12,11,1, 11.9,1,1, 5.140, 10575.242, 337.427, 52793.991 23/05/02,10:13:25,13,11,1, 11.9,1,1, 5.140, 10575.258, 337.426, 52794.006 23/05/02,10:13:25,14,11,1, 11.9,1,1, 5.140, 10575.257, 337.438, 52793.986 23/05/02,10:13:25,15,11,1, 11.9,1,1, 5.140, 10575.259, 337.427, 52794.001 23/05/02,10:13:25,16,11,1, 11.9,1,1, 5.140, 10575.273, 337.446, 52794.001 23/05/02,10:13:25,17,11,1, 11.9,1,1, 5.140, 10575.264, 337.463, 52793.978 23/05/02,10:13:25,18,11,1, 11.9,1,1, 5.140, 10575.261, 337.446, 52793.968 23/05/02,10:13:25,19,11,1, 11.9,1,1, 5.140, 10575.277, 337.470, 52793.983 23/05/02,10:13:26,00,11,1, 11.9,1,1, 5.140, 10575.275, 337.470, 52793.983 23/05/02,10:13:26,01,11,1, 11.9,1,1, 5.140, 10575.266, 337.466, 52793.995 23/05/02,10:13:26,02,11,1, 11.9,1,1, 5.140, 10575.266, 337.484, 52793.998 23/05/02,10:13:26,03,11,1, 11.9,1,1, 5.140, 10575.265, 337.474, 52794.010 23/05/02,10:13:26,04,11,1, 11.9,1,1, 5.140, 10575.267, 337.492, 52793.953 23/05/02,10:13:26,05,11,1, 11.9,1,1, 5.140, 10575.280, 337.529, 52793.964 23/05/02,10:13:26,06,11,1, 11.9,1,1, 5.140, 10575.285, 337.513, 52793.953 23/05/02,10:13:26,07,11,1, 11.9,1,1, 5.140, 10575.284, 337.521, 52793.911 23/05/02,10:13:26,08,11,1, 11.9,1,1, 5.140, 10575.275, 337.532, 52794.028 23/05/02,10:13:26,09,11,1, 11.9,1,1, 5.140, 10575.351, 337.542, 52793.899 23/05/02,10:13:26,10,11,1, 11.9,1,1, 5.140, 10575.276, 337.518, 52793.888 23/05/02,10:13:26,11,11,1, 11.9,1,1, 5.140, 10575.273, 337.543, 52793.937 23/05/02,10:13:26,12,11,1, 11.9,1,1, 5.140, 10575.294, 337.547, 52793.916 23/05/02,10:13:26,13,11,1, 11.9,1,1, 5.140, 10575.284, 337.571, 52793.917 23/05/02,10:13:26,14,11,1, 11.9,1,1, 5.140, 10575.294, 337.576, 52793.910 23/05/02,10:13:26,15,11,1, 11.9,1,1, 5.140, 10575.279, 337.558, 52793.915 23/05/02,10:13:26,16,11,1, 11.9,1,1, 5.140, 10575.256, 337.567, 52793.876 23/05/02,10:13:26,17,11,1, 11.9,1,1, 5.140, 10575.282, 337.549, 52793.866 23/05/02,10:13:26,18,11,1, 11.9,1,1, 5.140, 10575.299, 337.597, 52793.861 23/05/02,10:13:26,19,11,1, 11.9,1,1, 5.140, 10575.282, 337.594, 52793.843 23/05/02,10:13:27,00,10,1, 11.8,1,1, 5.142, 10575.275, 337.594, 52793.843 23/05/02,10:13:27,01,10,1, 11.8,1,1, 5.142, 10575.285, 337.596, 52793.864 23/05/02,10:13:27,02,10,1, 11.8,1,1, 5.142, 10575.278, 337.625, 52793.849 23/05/02,10:13:27,03,10,1, 11.8,1,1, 5.142, 10575.294, 337.637, 52793.827 23/05/02,10:13:27,04,10,1, 11.8,1,1, 5.142, 10575.281, 337.634, 52793.807 23/05/02,10:13:27,05,10,1, 11.8,1,1, 5.142, 10575.291, 337.650, 52793.842 23/05/02,10:13:27,06,10,1, 11.8,1,1, 5.142, 10575.293, 337.660, 52793.801 23/05/02,10:13:27,07,10,1, 11.8,1,1, 5.142, 10575.285, 337.648, 52793.812 23/05/02,10:13:27,08,10,1, 11.8,1,1, 5.142, 10575.284, 337.659, 52793.778 23/05/02,10:13:27,09,10,1, 11.8,1,1, 5.142, 10575.261, 337.672, 52793.808 23/05/02,10:13:27,10,10,1, 11.8,1,1, 5.142, 10575.250, 337.699, 52793.818 23/05/02,10:13:27,11,10,1, 11.8,1,1, 5.142, 10575.254, 337.693, 52793.760 23/05/02,10:13:27,12,10,1, 11.8,1,1, 5.142, 10575.264, 337.682, 52793.786 23/05/02,10:13:27,13,10,1, 11.8,1,1, 5.142, 10575.274, 337.668, 52793.731 23/05/02,10:13:27,14,10,1, 11.8,1,1, 5.142, 10575.243, 337.653, 52793.752 23/05/02,10:13:27,15,10,1, 11.8,1,1, 5.142, 10575.251, 337.691, 52793.737 23/05/02,10:13:27,16,10,1, 11.8,1,1, 5.142, 10575.295, 337.702, 52793.747 23/05/02,10:13:27,17,10,1, 11.8,1,1, 5.142, 10575.271, 337.692, 52793.760 23/05/02,10:13:27,18,10,1, 11.8,1,1, 5.142, 10575.259, 337.721, 52793.696 23/05/02,10:13:27,19,10,1, 11.8,1,1, 5.142, 10575.240, 337.730, 52793.691 23/05/02,10:13:28,00,10,1, 11.9,1,1, 5.134, 10575.234, 337.730, 52793.691 23/05/02,10:13:28,01,10,1, 11.9,1,1, 5.134, 10575.256, 337.752, 52793.690 23/05/02,10:13:28,02,10,1, 11.9,1,1, 5.134, 10575.267, 337.736, 52793.776 23/05/02,10:13:28,03,10,1, 11.9,1,1, 5.134, 10575.286, 337.749, 52793.707 23/05/02,10:13:28,04,10,1, 11.9,1,1, 5.134, 10575.243, 337.783, 52793.680 23/05/02,10:13:28,05,10,1, 11.9,1,1, 5.134, 10575.235, 337.788, 52793.677 23/05/02,10:13:28,06,10,1, 11.9,1,1, 5.134, 10575.227, 337.785, 52793.670 23/05/02,10:13:28,07,10,1, 11.9,1,1, 5.134, 10575.239, 337.803, 52793.679 23/05/02,10:13:28,08,10,1, 11.9,1,1, 5.134, 10575.227, 337.787, 52793.654 23/05/02,10:13:28,09,10,1, 11.9,1,1, 5.134, 10575.257, 337.799, 52793.691 23/05/02,10:13:28,10,10,1, 11.9,1,1, 5.134, 10575.243, 337.776, 52793.686 23/05/02,10:13:28,11,10,1, 11.9,1,1, 5.134, 10575.239, 337.803, 52793.622 23/05/02,10:13:28,12,10,1, 11.9,1,1, 5.134, 10575.221, 337.830, 52793.659 23/05/02,10:13:28,13,10,1, 11.9,1,1, 5.134, 10575.249, 337.854, 52793.642 23/05/02,10:13:28,14,10,1, 11.9,1,1, 5.134, 10575.235, 337.860, 52793.626 23/05/02,10:13:28,15,10,1, 11.9,1,1, 5.134, 10575.243, 337.859, 52793.631 23/05/02,10:13:28,16,10,1, 11.9,1,1, 5.134, 10575.245, 337.858, 52793.605 23/05/02,10:13:28,17,10,1, 11.9,1,1, 5.134, 10575.244, 337.844, 52793.684 23/05/02,10:13:28,18,10,1, 11.9,1,1, 5.134, 10575.221, 337.870, 52793.624 23/05/02,10:13:28,19,10,1, 11.9,1,1, 5.134, 10575.221, 337.894, 52793.624 23/05/02,10:13:29,00,10,1, 11.9,1,1, 5.144, 10575.217, 337.894, 52793.624 23/05/02,10:13:29,01,10,1, 11.9,1,1, 5.144, 10575.225, 337.896, 52793.591 23/05/02,10:13:29,02,10,1, 11.9,1,1, 5.144, 10575.206, 337.871, 52793.578 23/05/02,10:13:29,03,10,1, 11.9,1,1, 5.144, 10575.206, 337.870, 52793.577 23/05/02,10:13:29,04,10,1, 11.9,1,1, 5.144, 10575.224, 337.887, 52793.583 23/05/02,10:13:29,05,10,1, 11.9,1,1, 5.144, 10575.233, 337.908, 52793.604 23/05/02,10:13:29,06,10,1, 11.9,1,1, 5.144, 10575.193, 337.918, 52793.552 23/05/02,10:13:29,07,10,1, 11.9,1,1, 5.144, 10575.216, 337.947, 52793.575 23/05/02,10:13:29,08,10,1, 11.9,1,1, 5.144, 10575.207, 337.924, 52793.565 23/05/02,10:13:29,09,10,1, 11.9,1,1, 5.144, 10575.189, 337.899, 52793.489 23/05/02,10:13:29,10,10,1, 11.9,1,1, 5.144, 10575.191, 337.948, 52793.528 23/05/02,10:13:29,11,10,1, 11.9,1,1, 5.144, 10575.203, 337.941, 52793.557 23/05/02,10:13:29,12,10,1, 11.9,1,1, 5.144, 10575.191, 337.941, 52793.530 23/05/02,10:13:29,13,10,1, 11.9,1,1, 5.144, 10575.171, 337.934, 52793.507 23/05/02,10:13:29,14,10,1, 11.9,1,1, 5.144, 10575.164, 337.936, 52793.510 23/05/02,10:13:29,15,10,1, 11.9,1,1, 5.144, 10575.165, 337.938, 52793.494 23/05/02,10:13:29,16,10,1, 11.9,1,1, 5.144, 10575.170, 337.939, 52793.560 23/05/02,10:13:29,17,10,1, 11.9,1,1, 5.144, 10575.170, 337.928, 52793.457 23/05/02,10:13:29,18,10,1, 11.9,1,1, 5.144, 10575.177, 337.946, 52793.495 23/05/02,10:13:29,19,10,1, 11.9,1,1, 5.144, 10575.161, 337.967, 52793.520 23/05/02,10:13:30,00,11,1, 11.9,1,1, 5.140, 10575.159, 337.967, 52793.520 23/05/02,10:13:30,01,11,1, 11.9,1,1, 5.140, 10575.152, 337.980, 52793.502 23/05/02,10:13:30,02,11,1, 11.9,1,1, 5.140, 10575.168, 337.982, 52793.490 23/05/02,10:13:30,03,11,1, 11.9,1,1, 5.140, 10575.157, 337.963, 52793.457 23/05/02,10:13:30,04,11,1, 11.9,1,1, 5.140, 10575.164, 337.965, 52793.572 23/05/02,10:13:30,05,11,1, 11.9,1,1, 5.140, 10575.142, 337.961, 52793.453 23/05/02,10:13:30,06,11,1, 11.9,1,1, 5.140, 10575.143, 337.975, 52793.501 23/05/02,10:13:30,07,11,1, 11.9,1,1, 5.140, 10575.118, 338.003, 52793.467 23/05/02,10:13:30,08,11,1, 11.9,1,1, 5.140, 10575.128, 337.983, 52793.468 23/05/02,10:13:30,09,11,1, 11.9,1,1, 5.140, 10575.100, 337.969, 52793.460 23/05/02,10:13:30,10,11,1, 11.9,1,1, 5.140, 10575.092, 338.002, 52793.459 23/05/02,10:13:30,11,11,1, 11.9,1,1, 5.140, 10575.131, 338.001, 52793.444 23/05/02,10:13:30,12,11,1, 11.9,1,1, 5.140, 10575.114, 338.016, 52793.442 23/05/02,10:13:30,13,11,1, 11.9,1,1, 5.140, 10575.121, 338.015, 52793.460 23/05/02,10:13:30,14,11,1, 11.9,1,1, 5.140, 10575.100, 338.042, 52793.454 23/05/02,10:13:30,15,11,1, 11.9,1,1, 5.140, 10575.078, 338.031, 52793.450 23/05/02,10:13:30,16,11,1, 11.9,1,1, 5.140, 10575.092, 338.039, 52793.444 23/05/02,10:13:30,17,11,1, 11.9,1,1, 5.140, 10575.090, 338.034, 52793.423 23/05/02,10:13:30,18,11,1, 11.9,1,1, 5.140, 10575.071, 338.017, 52793.410 23/05/02,10:13:30,19,11,1, 11.9,1,1, 5.140, 10575.058, 338.051, 52793.431 23/05/02,10:13:31,00,11,1, 11.9,1,1, 5.140, 10575.050, 338.051, 52793.431 23/05/02,10:13:31,01,11,1, 11.9,1,1, 5.140, 10575.057, 338.039, 52793.431 23/05/02,10:13:31,02,11,1, 11.9,1,1, 5.140, 10575.062, 338.060, 52793.419 23/05/02,10:13:31,03,11,1, 11.9,1,1, 5.140, 10575.049, 338.069, 52793.446 23/05/02,10:13:31,04,11,1, 11.9,1,1, 5.140, 10575.034, 338.059, 52793.381 23/05/02,10:13:31,05,11,1, 11.9,1,1, 5.140, 10575.070, 338.072, 52793.415 23/05/02,10:13:31,06,11,1, 11.9,1,1, 5.140, 10575.053, 338.059, 52793.456 23/05/02,10:13:31,07,11,1, 11.9,1,1, 5.140, 10575.011, 338.071, 52793.427 23/05/02,10:13:31,08,11,1, 11.9,1,1, 5.140, 10575.025, 338.075, 52793.368 23/05/02,10:13:31,09,11,1, 11.9,1,1, 5.140, 10574.980, 338.075, 52793.392 23/05/02,10:13:31,10,11,1, 11.9,1,1, 5.140, 10574.972, 338.101, 52793.360 23/05/02,10:13:31,11,11,1, 11.9,1,1, 5.140, 10574.977, 338.062, 52793.368 23/05/02,10:13:31,12,11,1, 11.9,1,1, 5.140, 10574.981, 338.046, 52793.367 23/05/02,10:13:31,13,11,1, 11.9,1,1, 5.140, 10574.974, 338.064, 52793.426 23/05/02,10:13:31,14,11,1, 11.9,1,1, 5.140, 10574.967, 338.074, 52793.427 23/05/02,10:13:31,15,11,1, 11.9,1,1, 5.140, 10574.951, 338.073, 52793.369 23/05/02,10:13:31,16,11,1, 11.9,1,1, 5.140, 10574.941, 338.061, 52793.389 23/05/02,10:13:31,17,11,1, 11.9,1,1, 5.140, 10574.947, 338.084, 52793.362 23/05/02,10:13:31,18,11,1, 11.9,1,1, 5.140, 10574.948, 338.096, 52793.356 23/05/02,10:13:31,19,11,1, 11.9,1,1, 5.140, 10574.944, 338.079, 52793.367 23/05/02,10:13:32,00,11,1, 11.9,1,1, 5.144, 10574.942, 338.079, 52793.367 23/05/02,10:13:32,01,11,1, 11.9,1,1, 5.144, 10574.927, 338.087, 52793.402 23/05/02,10:13:32,02,11,1, 11.9,1,1, 5.144, 10574.893, 338.075, 52793.365 23/05/02,10:13:32,03,11,1, 11.9,1,1, 5.144, 10574.928, 338.067, 52793.384 23/05/02,10:13:32,04,11,1, 11.9,1,1, 5.144, 10574.894, 338.054, 52793.199 23/05/02,10:13:32,05,11,1, 11.9,1,1, 5.144, 10574.904, 338.109, 52793.376 23/05/02,10:13:32,06,11,1, 11.9,1,1, 5.144, 10574.899, 338.124, 52793.427 23/05/02,10:13:32,07,11,1, 11.9,1,1, 5.144, 10574.890, 338.104, 52793.378 23/05/02,10:13:32,08,11,1, 11.9,1,1, 5.144, 10574.885, 338.080, 52793.376 23/05/02,10:13:32,09,11,1, 11.9,1,1, 5.144, 10574.900, 338.103, 52793.395 23/05/02,10:13:32,10,11,1, 11.9,1,1, 5.144, 10574.865, 338.097, 52793.405 23/05/02,10:13:32,11,11,1, 11.9,1,1, 5.144, 10574.868, 338.100, 52793.392 23/05/02,10:13:32,12,11,1, 11.9,1,1, 5.144, 10574.898, 338.099, 52793.310 23/05/02,10:13:32,13,11,1, 11.9,1,1, 5.144, 10574.868, 338.092, 52793.352 23/05/02,10:13:32,14,11,1, 11.9,1,1, 5.144, 10574.894, 338.087, 52793.388 23/05/02,10:13:32,15,11,1, 11.9,1,1, 5.144, 10574.862, 338.095, 52793.386 23/05/02,10:13:32,16,11,1, 11.9,1,1, 5.144, 10574.852, 338.070, 52793.384 23/05/02,10:13:32,17,11,1, 11.9,1,1, 5.144, 10574.830, 338.099, 52793.385 23/05/02,10:13:32,18,11,1, 11.9,1,1, 5.144, 10574.872, 338.091, 52793.384 23/05/02,10:13:32,19,11,1, 11.9,1,1, 5.144, 10574.830, 338.091, 52793.351 23/05/02,10:13:33,00,11,1, 11.9,1,1, 5.144, 10574.825, 338.091, 52793.351 23/05/02,10:13:33,01,11,1, 11.9,1,1, 5.144, 10574.825, 338.080, 52793.377 23/05/02,10:13:33,02,11,1, 11.9,1,1, 5.144, 10574.833, 338.072, 52793.391 23/05/02,10:13:33,03,11,1, 11.9,1,1, 5.144, 10574.815, 338.052, 52793.382 23/05/02,10:13:33,04,11,1, 11.9,1,1, 5.144, 10574.815, 338.089, 52793.400 23/05/02,10:13:33,05,11,1, 11.9,1,1, 5.144, 10574.803, 338.059, 52793.358 23/05/02,10:13:33,06,11,1, 11.9,1,1, 5.144, 10574.816, 338.060, 52793.367 23/05/02,10:13:33,07,11,1, 11.9,1,1, 5.144, 10574.832, 338.096, 52793.428 23/05/02,10:13:33,08,11,1, 11.9,1,1, 5.144, 10574.806, 338.065, 52793.424 23/05/02,10:13:33,09,11,1, 11.9,1,1, 5.144, 10574.791, 338.035, 52793.414 23/05/02,10:13:33,10,11,1, 11.9,1,1, 5.144, 10574.786, 338.033, 52793.428 23/05/02,10:13:33,11,11,1, 11.9,1,1, 5.144, 10574.783, 338.041, 52793.404 23/05/02,10:13:33,12,11,1, 11.9,1,1, 5.144, 10574.777, 338.051, 52793.419 23/05/02,10:13:33,13,11,1, 11.9,1,1, 5.144, 10574.808, 338.070, 52793.432 23/05/02,10:13:33,14,11,1, 11.9,1,1, 5.144, 10574.827, 338.048, 52793.402 23/05/02,10:13:33,15,11,1, 11.9,1,1, 5.144, 10574.783, 338.034, 52793.426 23/05/02,10:13:33,16,11,1, 11.9,1,1, 5.144, 10574.769, 338.015, 52793.428 23/05/02,10:13:33,17,11,1, 11.9,1,1, 5.144, 10574.764, 338.046, 52793.415 23/05/02,10:13:33,18,11,1, 11.9,1,1, 5.144, 10574.753, 338.020, 52793.424 23/05/02,10:13:33,19,11,1, 11.9,1,1, 5.144, 10574.796, 338.020, 52793.416 23/05/02,10:13:34,00,10,1, 11.9,1,1, 5.141, 10574.791, 338.020, 52793.416 23/05/02,10:13:34,01,10,1, 11.9,1,1, 5.141, 10574.777, 338.028, 52793.436 23/05/02,10:13:34,02,10,1, 11.9,1,1, 5.141, 10574.756, 337.992, 52793.413 23/05/02,10:13:34,03,10,1, 11.9,1,1, 5.141, 10574.752, 337.981, 52793.437 23/05/02,10:13:34,04,10,1, 11.9,1,1, 5.141, 10574.768, 337.995, 52793.438 23/05/02,10:13:34,05,10,1, 11.9,1,1, 5.141, 10574.757, 337.995, 52793.418 23/05/02,10:13:34,06,10,1, 11.9,1,1, 5.141, 10574.770, 337.991, 52793.445 23/05/02,10:13:34,07,10,1, 11.9,1,1, 5.141, 10574.765, 337.963, 52793.431 23/05/02,10:13:34,08,10,1, 11.9,1,1, 5.141, 10574.756, 337.960, 52793.471 23/05/02,10:13:34,09,10,1, 11.9,1,1, 5.141, 10574.773, 337.938, 52793.422 23/05/02,10:13:34,10,10,1, 11.9,1,1, 5.141, 10574.761, 337.929, 52793.409 23/05/02,10:13:34,11,10,1, 11.9,1,1, 5.141, 10574.754, 337.970, 52793.405 23/05/02,10:13:34,12,10,1, 11.9,1,1, 5.141, 10574.751, 337.920, 52793.401 23/05/02,10:13:34,13,10,1, 11.9,1,1, 5.141, 10574.750, 337.959, 52793.427 23/05/02,10:13:34,14,10,1, 11.9,1,1, 5.141, 10574.773, 337.936, 52793.423 23/05/02,10:13:34,15,10,1, 11.9,1,1, 5.141, 10574.769, 337.920, 52793.447 23/05/02,10:13:34,16,10,1, 11.9,1,1, 5.141, 10574.722, 337.905, 52793.417 23/05/02,10:13:34,17,10,1, 11.9,1,1, 5.141, 10574.741, 337.886, 52793.444 23/05/02,10:13:34,18,10,1, 11.9,1,1, 5.141, 10574.762, 337.876, 52793.418 23/05/02,10:13:34,19,10,1, 11.9,1,1, 5.141, 10574.754, 337.906, 52793.454 23/05/02,10:13:35,00,09,1, 11.9,1,1, 5.144, 10574.750, 337.906, 52793.454 23/05/02,10:13:35,01,09,1, 11.9,1,1, 5.144, 10574.755, 337.899, 52793.453 23/05/02,10:13:35,02,09,1, 11.9,1,1, 5.144, 10574.762, 337.856, 52793.479 23/05/02,10:13:35,03,09,1, 11.9,1,1, 5.144, 10574.757, 337.865, 52793.476 23/05/02,10:13:35,04,09,1, 11.9,1,1, 5.144, 10574.767, 337.863, 52793.475 23/05/02,10:13:35,05,09,1, 11.9,1,1, 5.144, 10574.794, 337.860, 52793.486 23/05/02,10:13:35,06,09,1, 11.9,1,1, 5.144, 10574.755, 337.839, 52793.453 23/05/02,10:13:35,07,09,1, 11.9,1,1, 5.144, 10574.778, 337.831, 52793.469 23/05/02,10:13:35,08,09,1, 11.9,1,1, 5.144, 10574.762, 337.822, 52793.485 23/05/02,10:13:35,09,09,1, 11.9,1,1, 5.144, 10574.774, 337.832, 52793.525 23/05/02,10:13:35,10,09,1, 11.9,1,1, 5.144, 10574.760, 337.813, 52793.511 23/05/02,10:13:35,11,09,1, 11.9,1,1, 5.144, 10574.784, 337.802, 52793.421 23/05/02,10:13:35,12,09,1, 11.9,1,1, 5.144, 10574.768, 337.792, 52793.459 23/05/02,10:13:35,13,09,1, 11.9,1,1, 5.144, 10574.783, 337.798, 52793.502 23/05/02,10:13:35,14,09,1, 11.9,1,1, 5.144, 10574.799, 337.795, 52793.507 23/05/02,10:13:35,15,09,1, 11.9,1,1, 5.144, 10574.766, 337.779, 52793.460 23/05/02,10:13:35,16,09,1, 11.9,1,1, 5.144, 10574.779, 337.752, 52793.520 23/05/02,10:13:35,17,09,1, 11.9,1,1, 5.144, 10574.768, 337.768, 52793.503 23/05/02,10:13:35,18,09,1, 11.9,1,1, 5.144, 10574.743, 337.719, 52793.454 23/05/02,10:13:35,19,09,1, 11.9,1,1, 5.144, 10574.760, 337.731, 52793.453 23/05/02,10:13:36,00,08,1, 11.8,1,1, 5.144, 10574.758, 337.731, 52793.453 23/05/02,10:13:36,01,08,1, 11.8,1,1, 5.144, 10574.756, 337.752, 52793.527 23/05/02,10:13:36,02,08,1, 11.8,1,1, 5.144, 10574.771, 337.745, 52793.502 23/05/02,10:13:36,03,08,1, 11.8,1,1, 5.144, 10574.758, 337.712, 52793.491 23/05/02,10:13:36,04,08,1, 11.8,1,1, 5.144, 10574.757, 337.719, 52793.480 23/05/02,10:13:36,05,08,1, 11.8,1,1, 5.144, 10574.779, 337.710, 52793.506 23/05/02,10:13:36,06,08,1, 11.8,1,1, 5.144, 10574.799, 337.716, 52793.500 23/05/02,10:13:36,07,08,1, 11.8,1,1, 5.144, 10574.787, 337.713, 52793.513 23/05/02,10:13:36,08,08,1, 11.8,1,1, 5.144, 10574.789, 337.702, 52793.513 23/05/02,10:13:36,09,08,1, 11.8,1,1, 5.144, 10574.766, 337.652, 52793.489 23/05/02,10:13:36,10,08,1, 11.8,1,1, 5.144, 10574.787, 337.663, 52793.477 23/05/02,10:13:36,11,08,1, 11.8,1,1, 5.144, 10574.788, 337.647, 52793.500 23/05/02,10:13:36,12,08,1, 11.8,1,1, 5.144, 10574.795, 337.659, 52793.507 23/05/02,10:13:36,13,08,1, 11.8,1,1, 5.144, 10574.785, 337.640, 52793.505 23/05/02,10:13:36,14,08,1, 11.8,1,1, 5.144, 10574.775, 337.658, 52793.525 23/05/02,10:13:36,15,08,1, 11.8,1,1, 5.144, 10574.792, 337.645, 52793.546 23/05/02,10:13:36,16,08,1, 11.8,1,1, 5.144, 10574.780, 337.639, 52793.562 23/05/02,10:13:36,17,08,1, 11.8,1,1, 5.144, 10574.806, 337.626, 52793.542 23/05/02,10:13:36,18,08,1, 11.8,1,1, 5.144, 10574.800, 337.640, 52793.484 23/05/02,10:13:36,19,08,1, 11.8,1,1, 5.144, 10574.798, 337.629, 52793.543 23/05/02,10:13:37,00,08,1, 12.0,1,1, 5.136, 10574.791, 337.629, 52793.543 23/05/02,10:13:37,01,08,1, 12.0,1,1, 5.136, 10574.788, 337.601, 52793.573 23/05/02,10:13:37,02,08,1, 12.0,1,1, 5.136, 10574.799, 337.608, 52793.556 23/05/02,10:13:37,03,08,1, 12.0,1,1, 5.136, 10574.794, 337.571, 52793.559 23/05/02,10:13:37,04,08,1, 12.0,1,1, 5.136, 10574.810, 337.582, 52793.550 23/05/02,10:13:37,05,08,1, 12.0,1,1, 5.136, 10574.812, 337.540, 52793.523 23/05/02,10:13:37,06,08,1, 12.0,1,1, 5.136, 10574.801, 337.583, 52793.548 23/05/02,10:13:37,07,08,1, 12.0,1,1, 5.136, 10574.806, 337.585, 52793.531 23/05/02,10:13:37,08,08,1, 12.0,1,1, 5.136, 10574.799, 337.587, 52793.585 23/05/02,10:13:37,09,08,1, 12.0,1,1, 5.136, 10574.805, 337.574, 52793.524 23/05/02,10:13:37,10,08,1, 12.0,1,1, 5.136, 10574.808, 337.560, 52793.541 23/05/02,10:13:37,11,08,1, 12.0,1,1, 5.136, 10574.820, 337.540, 52793.544 23/05/02,10:13:37,12,08,1, 12.0,1,1, 5.136, 10574.829, 337.540, 52793.555 23/05/02,10:13:37,13,08,1, 12.0,1,1, 5.136, 10574.833, 337.558, 52793.553 23/05/02,10:13:37,14,08,1, 12.0,1,1, 5.136, 10574.838, 337.567, 52793.595 23/05/02,10:13:37,15,08,1, 12.0,1,1, 5.136, 10574.808, 337.512, 52793.554 23/05/02,10:13:37,16,08,1, 12.0,1,1, 5.136, 10574.847, 337.499, 52793.593 23/05/02,10:13:37,17,08,1, 12.0,1,1, 5.136, 10574.858, 337.487, 52793.598 23/05/02,10:13:37,18,08,1, 12.0,1,1, 5.136, 10574.834, 337.494, 52793.552 23/05/02,10:13:37,19,08,1, 12.0,1,1, 5.136, 10574.852, 337.486, 52793.545 23/05/02,10:13:38,00,09,1, 11.8,1,1, 5.137, 10574.850, 337.486, 52793.545 23/05/02,10:13:38,01,09,1, 11.8,1,1, 5.137, 10574.834, 337.472, 52793.545 23/05/02,10:13:38,02,09,1, 11.8,1,1, 5.137, 10574.850, 337.447, 52793.566 23/05/02,10:13:38,03,09,1, 11.8,1,1, 5.137, 10574.890, 337.465, 52793.604 23/05/02,10:13:38,04,09,1, 11.8,1,1, 5.137, 10574.873, 337.466, 52793.562 23/05/02,10:13:38,05,09,1, 11.8,1,1, 5.137, 10574.864, 337.466, 52793.574 23/05/02,10:13:38,06,09,1, 11.8,1,1, 5.137, 10574.882, 337.439, 52793.574 23/05/02,10:13:38,07,09,1, 11.8,1,1, 5.137, 10574.857, 337.432, 52793.528 23/05/02,10:13:38,08,09,1, 11.8,1,1, 5.137, 10574.863, 337.425, 52793.570 23/05/02,10:13:38,09,09,1, 11.8,1,1, 5.137, 10574.873, 337.444, 52793.694 23/05/02,10:13:38,10,09,1, 11.8,1,1, 5.137, 10574.881, 337.422, 52793.602 23/05/02,10:13:38,11,09,1, 11.8,1,1, 5.137, 10574.868, 337.421, 52793.570 23/05/02,10:13:38,12,09,1, 11.8,1,1, 5.137, 10574.887, 337.412, 52793.621 23/05/02,10:13:38,13,09,1, 11.8,1,1, 5.137, 10574.873, 337.399, 52793.565 23/05/02,10:13:38,14,09,1, 11.8,1,1, 5.137, 10574.909, 337.410, 52793.603 23/05/02,10:13:38,15,09,1, 11.8,1,1, 5.137, 10574.919, 337.390, 52793.527 23/05/02,10:13:38,16,09,1, 11.8,1,1, 5.137, 10574.905, 337.369, 52793.579 23/05/02,10:13:38,17,09,1, 11.8,1,1, 5.137, 10574.936, 337.366, 52793.534 23/05/02,10:13:38,18,09,1, 11.8,1,1, 5.137, 10574.915, 337.399, 52793.567 23/05/02,10:13:38,19,09,1, 11.8,1,1, 5.137, 10574.945, 337.381, 52793.586 23/05/02,10:13:39,00,09,1, 11.9,1,1, 5.136, 10574.942, 337.381, 52793.586 23/05/02,10:13:39,01,09,1, 11.9,1,1, 5.136, 10574.935, 337.391, 52793.570 23/05/02,10:13:39,02,09,1, 11.9,1,1, 5.136, 10574.959, 337.360, 52793.562 23/05/02,10:13:39,03,09,1, 11.9,1,1, 5.136, 10574.949, 337.366, 52793.564 23/05/02,10:13:39,04,09,1, 11.9,1,1, 5.136, 10575.001, 337.338, 52793.578 23/05/02,10:13:39,05,09,1, 11.9,1,1, 5.136, 10574.981, 337.324, 52793.566 23/05/02,10:13:39,06,09,1, 11.9,1,1, 5.136, 10574.985, 337.340, 52793.545 23/05/02,10:13:39,07,09,1, 11.9,1,1, 5.136, 10575.000, 337.319, 52793.612 23/05/02,10:13:39,08,09,1, 11.9,1,1, 5.136, 10574.988, 337.346, 52793.569 23/05/02,10:13:39,09,09,1, 11.9,1,1, 5.136, 10574.997, 337.304, 52793.537 23/05/02,10:13:39,10,09,1, 11.9,1,1, 5.136, 10575.001, 337.325, 52793.551 23/05/02,10:13:39,11,09,1, 11.9,1,1, 5.136, 10575.018, 337.317, 52793.559 23/05/02,10:13:39,12,09,1, 11.9,1,1, 5.136, 10575.043, 337.318, 52793.553 23/05/02,10:13:39,13,09,1, 11.9,1,1, 5.136, 10575.049, 337.317, 52793.533 23/05/02,10:13:39,14,09,1, 11.9,1,1, 5.136, 10575.058, 337.293, 52793.545 23/05/02,10:13:39,15,09,1, 11.9,1,1, 5.136, 10575.046, 337.291, 52793.586 23/05/02,10:13:39,16,09,1, 11.9,1,1, 5.136, 10575.037, 337.301, 52793.539 23/05/02,10:13:39,17,09,1, 11.9,1,1, 5.136, 10575.070, 337.312, 52793.589 23/05/02,10:13:39,18,09,1, 11.9,1,1, 5.136, 10575.035, 337.293, 52793.628 23/05/02,10:13:39,19,09,1, 11.9,1,1, 5.136, 10575.071, 337.278, 52793.500 23/05/02,10:13:40,00,09,1, 11.9,1,1, 5.150, 10575.067, 337.278, 52793.500 23/05/02,10:13:40,01,09,1, 11.9,1,1, 5.150, 10575.104, 337.269, 52793.516 23/05/02,10:13:40,02,09,1, 11.9,1,1, 5.150, 10575.094, 337.294, 52793.556 23/05/02,10:13:40,03,09,1, 11.9,1,1, 5.150, 10575.108, 337.266, 52793.530 23/05/02,10:13:40,04,09,1, 11.9,1,1, 5.150, 10575.098, 337.248, 52793.540 23/05/02,10:13:40,05,09,1, 11.9,1,1, 5.150, 10575.152, 337.244, 52793.371 23/05/02,10:13:40,06,09,1, 11.9,1,1, 5.150, 10575.143, 337.268, 52793.572 23/05/02,10:13:40,07,09,1, 11.9,1,1, 5.150, 10575.152, 337.269, 52793.510 23/05/02,10:13:40,08,09,1, 11.9,1,1, 5.150, 10575.158, 337.236, 52793.537 23/05/02,10:13:40,09,09,1, 11.9,1,1, 5.150, 10575.164, 337.241, 52793.532 23/05/02,10:13:40,10,09,1, 11.9,1,1, 5.150, 10575.123, 337.216, 52793.551 23/05/02,10:13:40,11,09,1, 11.9,1,1, 5.150, 10575.165, 337.243, 52793.565 23/05/02,10:13:40,12,09,1, 11.9,1,1, 5.150, 10575.170, 337.246, 52793.602 23/05/02,10:13:40,13,09,1, 11.9,1,1, 5.150, 10575.190, 337.252, 52793.580 23/05/02,10:13:40,14,09,1, 11.9,1,1, 5.150, 10575.204, 337.239, 52793.583 23/05/02,10:13:40,15,09,1, 11.9,1,1, 5.150, 10575.214, 337.238, 52793.528 23/05/02,10:13:40,16,09,1, 11.9,1,1, 5.150, 10575.206, 337.249, 52793.598 23/05/02,10:13:40,17,09,1, 11.9,1,1, 5.150, 10575.222, 337.234, 52793.590 23/05/02,10:13:40,18,09,1, 11.9,1,1, 5.150, 10575.239, 337.227, 52793.562 23/05/02,10:13:40,19,09,1, 11.9,1,1, 5.150, 10575.225, 337.227, 52793.607 23/05/02,10:13:41,00,09,1, 11.9,1,1, 5.143, 10575.217, 337.227, 52793.607 23/05/02,10:13:41,01,09,1, 11.9,1,1, 5.143, 10575.265, 337.232, 52793.582 23/05/02,10:13:41,02,09,1, 11.9,1,1, 5.143, 10575.245, 337.236, 52793.590 23/05/02,10:13:41,03,09,1, 11.9,1,1, 5.143, 10575.264, 337.218, 52793.546 23/05/02,10:13:41,04,09,1, 11.9,1,1, 5.143, 10575.270, 337.228, 52793.605 23/05/02,10:13:41,05,09,1, 11.9,1,1, 5.143, 10575.253, 337.231, 52793.566 23/05/02,10:13:41,06,09,1, 11.9,1,1, 5.143, 10575.269, 337.222, 52793.556 23/05/02,10:13:41,07,09,1, 11.9,1,1, 5.143, 10575.290, 337.244, 52793.622 23/05/02,10:13:41,08,09,1, 11.9,1,1, 5.143, 10575.307, 337.213, 52793.553 23/05/02,10:13:41,09,09,1, 11.9,1,1, 5.143, 10575.313, 337.221, 52793.602 23/05/02,10:13:41,10,09,1, 11.9,1,1, 5.143, 10575.332, 337.198, 52793.588 23/05/02,10:13:41,11,09,1, 11.9,1,1, 5.143, 10575.338, 337.202, 52793.568 23/05/02,10:13:41,12,09,1, 11.9,1,1, 5.143, 10575.346, 337.205, 52793.554 23/05/02,10:13:41,13,09,1, 11.9,1,1, 5.143, 10575.334, 337.189, 52793.569 23/05/02,10:13:41,14,09,1, 11.9,1,1, 5.143, 10575.338, 337.183, 52793.580 23/05/02,10:13:41,15,09,1, 11.9,1,1, 5.143, 10575.365, 337.187, 52793.595 23/05/02,10:13:41,16,09,1, 11.9,1,1, 5.143, 10575.360, 337.198, 52793.573 23/05/02,10:13:41,17,09,1, 11.9,1,1, 5.143, 10575.338, 337.217, 52793.575 23/05/02,10:13:41,18,09,1, 11.9,1,1, 5.143, 10575.377, 337.193, 52793.527 23/05/02,10:13:41,19,09,1, 11.9,1,1, 5.143, 10575.382, 337.188, 52793.543 23/05/02,10:13:42,00,09,1, 11.9,1,1, 5.144, 10575.376, 337.188, 52793.543 23/05/02,10:13:42,01,09,1, 11.9,1,1, 5.144, 10575.410, 337.204, 52793.589 23/05/02,10:13:42,02,09,1, 11.9,1,1, 5.144, 10575.436, 337.228, 52793.587 23/05/02,10:13:42,03,09,1, 11.9,1,1, 5.144, 10575.417, 337.251, 52793.617 23/05/02,10:13:42,04,09,1, 11.9,1,1, 5.144, 10575.455, 337.202, 52793.591 23/05/02,10:13:42,05,09,1, 11.9,1,1, 5.144, 10575.450, 337.206, 52793.578 23/05/02,10:13:42,06,09,1, 11.9,1,1, 5.144, 10575.434, 337.217, 52793.542 23/05/02,10:13:42,07,09,1, 11.9,1,1, 5.144, 10575.456, 337.220, 52793.569 23/05/02,10:13:42,08,09,1, 11.9,1,1, 5.144, 10575.464, 337.223, 52793.590 23/05/02,10:13:42,09,09,1, 11.9,1,1, 5.144, 10575.465, 337.232, 52793.568 23/05/02,10:13:42,10,09,1, 11.9,1,1, 5.144, 10575.467, 337.188, 52793.525 23/05/02,10:13:42,11,09,1, 11.9,1,1, 5.144, 10575.491, 337.220, 52793.587 23/05/02,10:13:42,12,09,1, 11.9,1,1, 5.144, 10575.498, 337.211, 52793.559 23/05/02,10:13:42,13,09,1, 11.9,1,1, 5.144, 10575.509, 337.212, 52793.574 23/05/02,10:13:42,14,09,1, 11.9,1,1, 5.144, 10575.518, 337.198, 52793.561 23/05/02,10:13:42,15,09,1, 11.9,1,1, 5.144, 10575.521, 337.206, 52793.528 23/05/02,10:13:42,16,09,1, 11.9,1,1, 5.144, 10575.511, 337.218, 52793.554 23/05/02,10:13:42,17,09,1, 11.9,1,1, 5.144, 10575.547, 337.192, 52793.586 23/05/02,10:13:42,18,09,1, 11.9,1,1, 5.144, 10575.547, 337.202, 52793.542 23/05/02,10:13:42,19,09,1, 11.9,1,1, 5.144, 10575.549, 337.201, 52793.534 23/05/02,10:13:43,00,11,1, 11.9,1,1, 5.145, 10575.542, 337.201, 52793.534 23/05/02,10:13:43,01,11,1, 11.9,1,1, 5.145, 10575.566, 337.196, 52793.523 23/05/02,10:13:43,02,11,1, 11.9,1,1, 5.145, 10575.575, 337.195, 52793.559 23/05/02,10:13:43,03,11,1, 11.9,1,1, 5.145, 10575.580, 337.185, 52793.570 23/05/02,10:13:43,04,11,1, 11.9,1,1, 5.145, 10575.586, 337.211, 52793.563 23/05/02,10:13:43,05,11,1, 11.9,1,1, 5.145, 10575.604, 337.191, 52793.526 23/05/02,10:13:43,06,11,1, 11.9,1,1, 5.145, 10575.635, 337.154, 52793.417 23/05/02,10:13:43,07,11,1, 11.9,1,1, 5.145, 10575.662, 337.208, 52793.542 23/05/02,10:13:43,08,11,1, 11.9,1,1, 5.145, 10575.647, 337.212, 52793.515 23/05/02,10:13:43,09,11,1, 11.9,1,1, 5.145, 10575.657, 337.202, 52793.527 23/05/02,10:13:43,10,11,1, 11.9,1,1, 5.145, 10575.674, 337.209, 52793.562 23/05/02,10:13:43,11,11,1, 11.9,1,1, 5.145, 10575.680, 337.203, 52793.564 23/05/02,10:13:43,12,11,1, 11.9,1,1, 5.145, 10575.683, 337.189, 52793.537 23/05/02,10:13:43,13,11,1, 11.9,1,1, 5.145, 10575.690, 337.211, 52793.546 23/05/02,10:13:43,14,11,1, 11.9,1,1, 5.145, 10575.688, 337.207, 52793.604 23/05/02,10:13:43,15,11,1, 11.9,1,1, 5.145, 10575.709, 337.187, 52793.581 23/05/02,10:13:43,16,11,1, 11.9,1,1, 5.145, 10575.739, 337.186, 52793.540 23/05/02,10:13:43,17,11,1, 11.9,1,1, 5.145, 10575.732, 337.209, 52793.570 23/05/02,10:13:43,18,11,1, 11.9,1,1, 5.145, 10575.726, 337.199, 52793.570 23/05/02,10:13:43,19,11,1, 11.9,1,1, 5.145, 10575.754, 337.214, 52793.582 23/05/02,10:13:44,00,10,1, 11.8,1,1, 5.141, 10575.751, 337.214, 52793.582 23/05/02,10:13:44,01,10,1, 11.8,1,1, 5.141, 10575.778, 337.223, 52793.659 23/05/02,10:13:44,02,10,1, 11.8,1,1, 5.141, 10575.732, 337.205, 52793.535 23/05/02,10:13:44,03,10,1, 11.8,1,1, 5.141, 10575.778, 337.206, 52793.634 23/05/02,10:13:44,04,10,1, 11.8,1,1, 5.141, 10575.731, 337.198, 52793.582 23/05/02,10:13:44,05,10,1, 11.8,1,1, 5.141, 10575.763, 337.208, 52793.564 23/05/02,10:13:44,06,10,1, 11.8,1,1, 5.141, 10575.795, 337.194, 52793.502 23/05/02,10:13:44,07,10,1, 11.8,1,1, 5.141, 10575.803, 337.208, 52793.509 23/05/02,10:13:44,08,10,1, 11.8,1,1, 5.141, 10575.813, 337.202, 52793.477 23/05/02,10:13:44,09,10,1, 11.8,1,1, 5.141, 10575.831, 337.192, 52793.491 23/05/02,10:13:44,10,10,1, 11.8,1,1, 5.141, 10575.819, 337.169, 52793.486 23/05/02,10:13:44,11,10,1, 11.8,1,1, 5.141, 10575.844, 337.191, 52793.513 23/05/02,10:13:44,12,10,1, 11.8,1,1, 5.141, 10575.865, 337.204, 52793.571 23/05/02,10:13:44,13,10,1, 11.8,1,1, 5.141, 10575.854, 337.212, 52793.519 23/05/02,10:13:44,14,10,1, 11.8,1,1, 5.141, 10575.863, 337.214, 52793.531 23/05/02,10:13:44,15,10,1, 11.8,1,1, 5.141, 10575.879, 337.189, 52793.495 23/05/02,10:13:44,16,10,1, 11.8,1,1, 5.141, 10575.864, 337.199, 52793.505 23/05/02,10:13:44,17,10,1, 11.8,1,1, 5.141, 10575.890, 337.220, 52793.532 23/05/02,10:13:44,18,10,1, 11.8,1,1, 5.141, 10575.879, 337.207, 52793.546 23/05/02,10:13:44,19,10,1, 11.8,1,1, 5.141, 10575.911, 337.214, 52793.555 23/05/02,10:13:45,00,09,1, 11.9,1,1, 5.140, 10575.910, 337.214, 52793.555 23/05/02,10:13:45,01,09,1, 11.9,1,1, 5.140, 10575.909, 337.194, 52793.472 23/05/02,10:13:45,02,09,1, 11.9,1,1, 5.140, 10575.895, 337.205, 52793.496 23/05/02,10:13:45,03,09,1, 11.9,1,1, 5.140, 10575.947, 337.198, 52793.513 23/05/02,10:13:45,04,09,1, 11.9,1,1, 5.140, 10575.924, 337.197, 52793.529 23/05/02,10:13:45,05,09,1, 11.9,1,1, 5.140, 10575.908, 337.190, 52793.511 23/05/02,10:13:45,06,09,1, 11.9,1,1, 5.140, 10575.935, 337.191, 52793.495 23/05/02,10:13:45,07,09,1, 11.9,1,1, 5.140, 10575.940, 337.206, 52793.507 23/05/02,10:13:45,08,09,1, 11.9,1,1, 5.140, 10575.954, 337.219, 52793.526 23/05/02,10:13:45,09,09,1, 11.9,1,1, 5.140, 10575.959, 337.207, 52793.565 23/05/02,10:13:45,10,09,1, 11.9,1,1, 5.140, 10575.952, 337.197, 52793.487 23/05/02,10:13:45,11,09,1, 11.9,1,1, 5.140, 10575.959, 337.182, 52793.470 23/05/02,10:13:45,12,09,1, 11.9,1,1, 5.140, 10575.979, 337.205, 52793.451 23/05/02,10:13:45,13,09,1, 11.9,1,1, 5.140, 10576.002, 337.225, 52793.503 23/05/02,10:13:45,14,09,1, 11.9,1,1, 5.140, 10576.000, 337.234, 52793.511 23/05/02,10:13:45,15,09,1, 11.9,1,1, 5.140, 10575.979, 337.202, 52793.500 23/05/02,10:13:45,16,09,1, 11.9,1,1, 5.140, 10576.003, 337.229, 52793.448 23/05/02,10:13:45,17,09,1, 11.9,1,1, 5.140, 10576.006, 337.211, 52793.514 23/05/02,10:13:45,18,09,1, 11.9,1,1, 5.140, 10576.017, 337.228, 52793.482 23/05/02,10:13:45,19,09,1, 11.9,1,1, 5.140, 10576.030, 337.199, 52793.523 23/05/02,10:13:46,00,09,1, 11.9,1,1, 5.146, 10576.026, 337.199, 52793.523 23/05/02,10:13:46,01,09,1, 11.9,1,1, 5.146, 10576.040, 337.195, 52793.477 23/05/02,10:13:46,02,09,1, 11.9,1,1, 5.146, 10576.050, 337.205, 52793.477 23/05/02,10:13:46,03,09,1, 11.9,1,1, 5.146, 10576.052, 337.208, 52793.460 23/05/02,10:13:46,04,09,1, 11.9,1,1, 5.146, 10576.040, 337.202, 52793.484 23/05/02,10:13:46,05,09,1, 11.9,1,1, 5.146, 10576.046, 337.205, 52793.485 23/05/02,10:13:46,06,09,1, 11.9,1,1, 5.146, 10576.062, 337.196, 52793.465 23/05/02,10:13:46,07,09,1, 11.9,1,1, 5.146, 10576.079, 337.209, 52793.472 23/05/02,10:13:46,08,09,1, 11.9,1,1, 5.146, 10576.085, 337.216, 52793.489 23/05/02,10:13:46,09,09,1, 11.9,1,1, 5.146, 10576.090, 337.217, 52793.458 23/05/02,10:13:46,10,09,1, 11.9,1,1, 5.146, 10576.089, 337.231, 52793.460 23/05/02,10:13:46,11,09,1, 11.9,1,1, 5.146, 10576.103, 337.215, 52793.476 23/05/02,10:13:46,12,09,1, 11.9,1,1, 5.146, 10576.117, 337.200, 52793.481 23/05/02,10:13:46,13,09,1, 11.9,1,1, 5.146, 10576.118, 337.220, 52793.438 23/05/02,10:13:46,14,09,1, 11.9,1,1, 5.146, 10576.146, 337.221, 52793.433 23/05/02,10:13:46,15,09,1, 11.9,1,1, 5.146, 10576.122, 337.240, 52793.473 23/05/02,10:13:46,16,09,1, 11.9,1,1, 5.146, 10576.109, 337.245, 52793.458 23/05/02,10:13:46,17,09,1, 11.9,1,1, 5.146, 10576.124, 337.252, 52793.444 23/05/02,10:13:46,18,09,1, 11.9,1,1, 5.146, 10576.159, 337.249, 52793.475 23/05/02,10:13:46,19,09,1, 11.9,1,1, 5.146, 10576.164, 337.236, 52793.481 23/05/02,10:13:47,00,09,1, 11.9,1,1, 5.146, 10576.160, 337.236, 52793.481 23/05/02,10:13:47,01,09,1, 11.9,1,1, 5.146, 10576.181, 337.245, 52793.517 23/05/02,10:13:47,02,09,1, 11.9,1,1, 5.146, 10576.181, 337.248, 52793.497 23/05/02,10:13:47,03,09,1, 11.9,1,1, 5.146, 10576.200, 337.248, 52793.493 23/05/02,10:13:47,04,09,1, 11.9,1,1, 5.146, 10576.206, 337.245, 52793.472 23/05/02,10:13:47,05,09,1, 11.9,1,1, 5.146, 10576.201, 337.221, 52793.486 23/05/02,10:13:47,06,09,1, 11.9,1,1, 5.146, 10576.194, 337.221, 52793.439 23/05/02,10:13:47,07,09,1, 11.9,1,1, 5.146, 10576.211, 337.226, 52793.455 23/05/02,10:13:47,08,09,1, 11.9,1,1, 5.146, 10576.199, 337.250, 52793.441 23/05/02,10:13:47,09,09,1, 11.9,1,1, 5.146, 10576.219, 337.246, 52793.436 23/05/02,10:13:47,10,09,1, 11.9,1,1, 5.146, 10576.237, 337.275, 52793.433 23/05/02,10:13:47,11,09,1, 11.9,1,1, 5.146, 10576.226, 337.222, 52793.403 23/05/02,10:13:47,12,09,1, 11.9,1,1, 5.146, 10576.234, 337.252, 52793.420 23/05/02,10:13:47,13,09,1, 11.9,1,1, 5.146, 10576.239, 337.247, 52793.410 23/05/02,10:13:47,14,09,1, 11.9,1,1, 5.146, 10576.233, 337.239, 52793.452 23/05/02,10:13:47,15,09,1, 11.9,1,1, 5.146, 10576.259, 337.245, 52793.449 23/05/02,10:13:47,16,09,1, 11.9,1,1, 5.146, 10576.289, 337.239, 52793.422 23/05/02,10:13:47,17,09,1, 11.9,1,1, 5.146, 10576.254, 337.252, 52793.452 23/05/02,10:13:47,18,09,1, 11.9,1,1, 5.146, 10576.311, 337.271, 52793.452 23/05/02,10:13:47,19,09,1, 11.9,1,1, 5.146, 10576.264, 337.286, 52793.402 23/05/02,10:13:48,00,09,1, 11.9,1,1, 5.147, 10576.260, 337.286, 52793.402 23/05/02,10:13:48,01,09,1, 11.9,1,1, 5.147, 10576.265, 337.260, 52793.441 23/05/02,10:13:48,02,09,1, 11.9,1,1, 5.147, 10576.295, 337.279, 52793.429 23/05/02,10:13:48,03,09,1, 11.9,1,1, 5.147, 10576.323, 337.296, 52793.449 23/05/02,10:13:48,04,09,1, 11.9,1,1, 5.147, 10576.326, 337.277, 52793.449 23/05/02,10:13:48,05,09,1, 11.9,1,1, 5.147, 10576.318, 337.293, 52793.412 23/05/02,10:13:48,06,09,1, 11.9,1,1, 5.147, 10576.313, 337.277, 52793.433 23/05/02,10:13:48,07,09,1, 11.9,1,1, 5.147, 10576.324, 337.306, 52793.400 23/05/02,10:13:48,08,09,1, 11.9,1,1, 5.147, 10576.339, 337.308, 52793.408 23/05/02,10:13:48,09,09,1, 11.9,1,1, 5.147, 10576.346, 337.295, 52793.402 23/05/02,10:13:48,10,09,1, 11.9,1,1, 5.147, 10576.349, 337.327, 52793.438 23/05/02,10:13:48,11,09,1, 11.9,1,1, 5.147, 10576.367, 337.310, 52793.413 23/05/02,10:13:48,12,09,1, 11.9,1,1, 5.147, 10576.369, 337.314, 52793.400 23/05/02,10:13:48,13,09,1, 11.9,1,1, 5.147, 10576.372, 337.341, 52793.445 23/05/02,10:13:48,14,09,1, 11.9,1,1, 5.147, 10576.394, 337.367, 52793.467 23/05/02,10:13:48,15,09,1, 11.9,1,1, 5.147, 10576.368, 337.358, 52793.414 23/05/02,10:13:48,16,09,1, 11.9,1,1, 5.147, 10576.381, 337.370, 52793.443 23/05/02,10:13:48,17,09,1, 11.9,1,1, 5.147, 10576.416, 337.380, 52793.400 23/05/02,10:13:48,18,09,1, 11.9,1,1, 5.147, 10576.392, 337.376, 52793.404 23/05/02,10:13:48,19,09,1, 11.9,1,1, 5.147, 10576.409, 337.373, 52793.400 23/05/02,10:13:49,00,09,1, 11.8,1,1, 5.148, 10576.402, 337.373, 52793.400 23/05/02,10:13:49,01,09,1, 11.8,1,1, 5.148, 10576.409, 337.380, 52793.409 23/05/02,10:13:49,02,09,1, 11.8,1,1, 5.148, 10576.415, 337.378, 52793.386 23/05/02,10:13:49,03,09,1, 11.8,1,1, 5.148, 10576.432, 337.378, 52793.403 23/05/02,10:13:49,04,09,1, 11.8,1,1, 5.148, 10576.421, 337.395, 52793.426 23/05/02,10:13:49,05,09,1, 11.8,1,1, 5.148, 10576.415, 337.399, 52793.391 23/05/02,10:13:49,06,09,1, 11.8,1,1, 5.148, 10576.426, 337.414, 52793.358 23/05/02,10:13:49,07,09,1, 11.8,1,1, 5.148, 10576.482, 337.408, 52793.372 23/05/02,10:13:49,08,09,1, 11.8,1,1, 5.148, 10576.433, 337.421, 52793.401 23/05/02,10:13:49,09,09,1, 11.8,1,1, 5.148, 10576.475, 337.411, 52793.375 23/05/02,10:13:49,10,09,1, 11.8,1,1, 5.148, 10576.447, 337.429, 52793.367 23/05/02,10:13:49,11,09,1, 11.8,1,1, 5.148, 10576.471, 337.420, 52793.406 23/05/02,10:13:49,12,09,1, 11.8,1,1, 5.148, 10576.488, 337.476, 52793.407 23/05/02,10:13:49,13,09,1, 11.8,1,1, 5.148, 10576.449, 337.459, 52793.588 23/05/02,10:13:49,14,09,1, 11.8,1,1, 5.148, 10576.473, 337.447, 52793.448 23/05/02,10:13:49,15,09,1, 11.8,1,1, 5.148, 10576.493, 337.430, 52793.426 23/05/02,10:13:49,16,09,1, 11.8,1,1, 5.148, 10576.496, 337.448, 52793.415 23/05/02,10:13:49,17,09,1, 11.8,1,1, 5.148, 10576.473, 337.469, 52793.383 23/05/02,10:13:49,18,09,1, 11.8,1,1, 5.148, 10576.509, 337.476, 52793.378 23/05/02,10:13:49,19,09,1, 11.8,1,1, 5.148, 10576.507, 337.470, 52793.380 23/05/02,10:13:50,00,09,1, 12.0,1,1, 5.138, 10576.502, 337.470, 52793.380 23/05/02,10:13:50,01,09,1, 12.0,1,1, 5.138, 10576.495, 337.471, 52793.348 23/05/02,10:13:50,02,09,1, 12.0,1,1, 5.138, 10576.538, 337.502, 52793.358 23/05/02,10:13:50,03,09,1, 12.0,1,1, 5.138, 10576.531, 337.498, 52793.409 23/05/02,10:13:50,04,09,1, 12.0,1,1, 5.138, 10576.536, 337.494, 52793.353 23/05/02,10:13:50,05,09,1, 12.0,1,1, 5.138, 10576.545, 337.498, 52793.359 23/05/02,10:13:50,06,09,1, 12.0,1,1, 5.138, 10576.544, 337.499, 52793.367 23/05/02,10:13:50,07,09,1, 12.0,1,1, 5.138, 10576.550, 337.499, 52793.353 23/05/02,10:13:50,08,09,1, 12.0,1,1, 5.138, 10576.551, 337.510, 52793.350 23/05/02,10:13:50,09,09,1, 12.0,1,1, 5.138, 10576.543, 337.514, 52793.337 23/05/02,10:13:50,10,09,1, 12.0,1,1, 5.138, 10576.562, 337.512, 52793.357 23/05/02,10:13:50,11,09,1, 12.0,1,1, 5.138, 10576.561, 337.537, 52793.348 23/05/02,10:13:50,12,09,1, 12.0,1,1, 5.138, 10576.594, 337.534, 52793.365 23/05/02,10:13:50,13,09,1, 12.0,1,1, 5.138, 10576.580, 337.511, 52793.381 23/05/02,10:13:50,14,09,1, 12.0,1,1, 5.138, 10576.590, 337.526, 52793.325 23/05/02,10:13:50,15,09,1, 12.0,1,1, 5.138, 10576.567, 337.534, 52793.335 23/05/02,10:13:50,16,09,1, 12.0,1,1, 5.138, 10576.579, 337.554, 52793.332 23/05/02,10:13:50,17,09,1, 12.0,1,1, 5.138, 10576.591, 337.553, 52793.358 23/05/02,10:13:50,18,09,1, 12.0,1,1, 5.138, 10576.575, 337.556, 52793.350 23/05/02,10:13:50,19,09,1, 12.0,1,1, 5.138, 10576.567, 337.558, 52793.359 23/05/02,10:13:51,00,09,1, 11.8,1,1, 5.138, 10576.560, 337.558, 52793.359 23/05/02,10:13:51,01,09,1, 11.8,1,1, 5.138, 10576.628, 337.567, 52793.362 23/05/02,10:13:51,02,09,1, 11.8,1,1, 5.138, 10576.590, 337.570, 52793.341 23/05/02,10:13:51,03,09,1, 11.8,1,1, 5.138, 10576.601, 337.581, 52793.334 23/05/02,10:13:51,04,09,1, 11.8,1,1, 5.138, 10576.613, 337.581, 52793.356 23/05/02,10:13:51,05,09,1, 11.8,1,1, 5.138, 10576.628, 337.584, 52793.373 23/05/02,10:13:51,06,09,1, 11.8,1,1, 5.138, 10576.608, 337.584, 52793.316 23/05/02,10:13:51,07,09,1, 11.8,1,1, 5.138, 10576.625, 337.608, 52793.315 23/05/02,10:13:51,08,09,1, 11.8,1,1, 5.138, 10576.626, 337.622, 52793.337 23/05/02,10:13:51,09,09,1, 11.8,1,1, 5.138, 10576.640, 337.611, 52793.364 23/05/02,10:13:51,10,09,1, 11.8,1,1, 5.138, 10576.650, 337.603, 52793.339 23/05/02,10:13:51,11,09,1, 11.8,1,1, 5.138, 10576.638, 337.635, 52793.324 23/05/02,10:13:51,12,09,1, 11.8,1,1, 5.138, 10576.657, 337.643, 52793.343 23/05/02,10:13:51,13,09,1, 11.8,1,1, 5.138, 10576.669, 337.641, 52793.317 23/05/02,10:13:51,14,09,1, 11.8,1,1, 5.138, 10576.656, 337.633, 52793.325 23/05/02,10:13:51,15,09,1, 11.8,1,1, 5.138, 10576.647, 337.667, 52793.326 23/05/02,10:13:51,16,09,1, 11.8,1,1, 5.138, 10576.678, 337.668, 52793.312 23/05/02,10:13:51,17,09,1, 11.8,1,1, 5.138, 10576.664, 337.669, 52793.331 23/05/02,10:13:51,18,09,1, 11.8,1,1, 5.138, 10576.663, 337.653, 52793.270 23/05/02,10:13:51,19,09,1, 11.8,1,1, 5.138, 10576.668, 337.665, 52793.303 23/05/02,10:13:52,00,09,1, 11.9,1,1, 5.139, 10576.661, 337.665, 52793.303 23/05/02,10:13:52,01,09,1, 11.9,1,1, 5.139, 10576.685, 337.665, 52793.263 23/05/02,10:13:52,02,09,1, 11.9,1,1, 5.139, 10576.671, 337.659, 52793.276 23/05/02,10:13:52,03,09,1, 11.9,1,1, 5.139, 10576.670, 337.693, 52793.313 23/05/02,10:13:52,04,09,1, 11.9,1,1, 5.139, 10576.672, 337.705, 52793.306 23/05/02,10:13:52,05,09,1, 11.9,1,1, 5.139, 10576.689, 337.691, 52793.309 23/05/02,10:13:52,06,09,1, 11.9,1,1, 5.139, 10576.668, 337.705, 52793.278 23/05/02,10:13:52,07,09,1, 11.9,1,1, 5.139, 10576.711, 337.704, 52793.288 23/05/02,10:13:52,08,09,1, 11.9,1,1, 5.139, 10576.684, 337.696, 52793.312 23/05/02,10:13:52,09,09,1, 11.9,1,1, 5.139, 10576.684, 337.696, 52793.306 23/05/02,10:13:52,10,09,1, 11.9,1,1, 5.139, 10576.701, 337.710, 52793.299 23/05/02,10:13:52,11,09,1, 11.9,1,1, 5.139, 10576.723, 337.705, 52793.263 23/05/02,10:13:52,12,09,1, 11.9,1,1, 5.139, 10576.688, 337.709, 52793.297 23/05/02,10:13:52,13,09,1, 11.9,1,1, 5.139, 10576.705, 337.724, 52793.289 23/05/02,10:13:52,14,09,1, 11.9,1,1, 5.139, 10576.722, 337.710, 52793.290 23/05/02,10:13:52,15,09,1, 11.9,1,1, 5.139, 10576.700, 337.711, 52793.324 23/05/02,10:13:52,16,09,1, 11.9,1,1, 5.139, 10576.704, 337.740, 52793.275 23/05/02,10:13:52,17,09,1, 11.9,1,1, 5.139, 10576.730, 337.743, 52793.297 23/05/02,10:13:52,18,09,1, 11.9,1,1, 5.139, 10576.720, 337.734, 52793.302 23/05/02,10:13:52,19,09,1, 11.9,1,1, 5.139, 10576.717, 337.752, 52793.311 23/05/02,10:13:53,00,09,1, 11.9,1,1, 5.148, 10576.711, 337.752, 52793.311 23/05/02,10:13:53,01,09,1, 11.9,1,1, 5.148, 10576.713, 337.763, 52793.253 23/05/02,10:13:53,02,09,1, 11.9,1,1, 5.148, 10576.731, 337.753, 52793.249 23/05/02,10:13:53,03,09,1, 11.9,1,1, 5.148, 10576.723, 337.733, 52793.248 23/05/02,10:13:53,04,09,1, 11.9,1,1, 5.148, 10576.709, 337.748, 52793.257 23/05/02,10:13:53,05,09,1, 11.9,1,1, 5.148, 10576.702, 337.744, 52793.260 23/05/02,10:13:53,06,09,1, 11.9,1,1, 5.148, 10576.725, 337.758, 52793.267 23/05/02,10:13:53,07,09,1, 11.9,1,1, 5.148, 10576.706, 337.765, 52793.241 23/05/02,10:13:53,08,09,1, 11.9,1,1, 5.148, 10576.703, 337.766, 52793.238 23/05/02,10:13:53,09,09,1, 11.9,1,1, 5.148, 10576.708, 337.786, 52793.276 23/05/02,10:13:53,10,09,1, 11.9,1,1, 5.148, 10576.707, 337.788, 52793.272 23/05/02,10:13:53,11,09,1, 11.9,1,1, 5.148, 10576.705, 337.804, 52793.241 23/05/02,10:13:53,12,09,1, 11.9,1,1, 5.148, 10576.709, 337.787, 52793.270 23/05/02,10:13:53,13,09,1, 11.9,1,1, 5.148, 10576.726, 337.784, 52793.267 23/05/02,10:13:53,14,09,1, 11.9,1,1, 5.148, 10576.717, 337.784, 52793.214 23/05/02,10:13:53,15,09,1, 11.9,1,1, 5.148, 10576.714, 337.781, 52793.186 23/05/02,10:13:53,16,09,1, 11.9,1,1, 5.148, 10576.702, 337.784, 52793.225 23/05/02,10:13:53,17,09,1, 11.9,1,1, 5.148, 10576.697, 337.791, 52793.193 23/05/02,10:13:53,18,09,1, 11.9,1,1, 5.148, 10576.696, 337.793, 52793.228 23/05/02,10:13:53,19,09,1, 11.9,1,1, 5.148, 10576.702, 337.796, 52793.218 23/05/02,10:13:54,00,10,1, 11.8,1,1, 5.146, 10576.694, 337.796, 52793.218 23/05/02,10:13:54,01,10,1, 11.8,1,1, 5.146, 10576.683, 337.797, 52793.207 23/05/02,10:13:54,02,10,1, 11.8,1,1, 5.146, 10576.705, 337.806, 52793.225 23/05/02,10:13:54,03,10,1, 11.8,1,1, 5.146, 10576.700, 337.791, 52793.192 23/05/02,10:13:54,04,10,1, 11.8,1,1, 5.146, 10576.678, 337.793, 52793.237 23/05/02,10:13:54,05,10,1, 11.8,1,1, 5.146, 10576.666, 337.812, 52793.201 23/05/02,10:13:54,06,10,1, 11.8,1,1, 5.146, 10576.663, 337.809, 52793.166 23/05/02,10:13:54,07,10,1, 11.8,1,1, 5.146, 10576.693, 337.807, 52793.199 23/05/02,10:13:54,08,10,1, 11.8,1,1, 5.146, 10576.679, 337.832, 52793.208 23/05/02,10:13:54,09,10,1, 11.8,1,1, 5.146, 10576.671, 337.812, 52793.228 23/05/02,10:13:54,10,10,1, 11.8,1,1, 5.146, 10576.682, 337.810, 52793.210 23/05/02,10:13:54,11,10,1, 11.8,1,1, 5.146, 10576.658, 337.804, 52793.200 23/05/02,10:13:54,12,10,1, 11.8,1,1, 5.146, 10576.662, 337.809, 52793.209 23/05/02,10:13:54,13,10,1, 11.8,1,1, 5.146, 10576.664, 337.818, 52793.207 23/05/02,10:13:54,14,10,1, 11.8,1,1, 5.146, 10576.639, 337.811, 52793.202 23/05/02,10:13:54,15,10,1, 11.8,1,1, 5.146, 10576.650, 337.800, 52793.158 23/05/02,10:13:54,16,10,1, 11.8,1,1, 5.146, 10576.611, 337.802, 52793.186 23/05/02,10:13:54,17,10,1, 11.8,1,1, 5.146, 10576.633, 337.827, 52793.161 23/05/02,10:13:54,18,10,1, 11.8,1,1, 5.146, 10576.607, 337.836, 52793.189 23/05/02,10:13:54,19,10,1, 11.8,1,1, 5.146, 10576.616, 337.825, 52793.181 23/05/02,10:13:55,00,10,1, 11.9,1,1, 5.138, 10576.611, 337.825, 52793.181 23/05/02,10:13:55,01,10,1, 11.9,1,1, 5.138, 10576.587, 337.832, 52793.174 23/05/02,10:13:55,02,10,1, 11.9,1,1, 5.138, 10576.590, 337.829, 52793.142 23/05/02,10:13:55,03,10,1, 11.9,1,1, 5.138, 10576.578, 337.853, 52793.190 23/05/02,10:13:55,04,10,1, 11.9,1,1, 5.138, 10576.594, 337.849, 52793.159 23/05/02,10:13:55,05,10,1, 11.9,1,1, 5.138, 10576.533, 337.828, 52793.186 23/05/02,10:13:55,06,10,1, 11.9,1,1, 5.138, 10576.576, 337.854, 52793.171 23/05/02,10:13:55,07,10,1, 11.9,1,1, 5.138, 10576.571, 337.860, 52793.185 23/05/02,10:13:55,08,10,1, 11.9,1,1, 5.138, 10576.580, 337.864, 52793.142 23/05/02,10:13:55,09,10,1, 11.9,1,1, 5.138, 10576.547, 337.847, 52793.169 23/05/02,10:13:55,10,10,1, 11.9,1,1, 5.138, 10576.522, 337.855, 52793.131 23/05/02,10:13:55,11,10,1, 11.9,1,1, 5.138, 10576.516, 337.872, 52793.151 23/05/02,10:13:55,12,10,1, 11.9,1,1, 5.138, 10576.511, 337.870, 52793.106 23/05/02,10:13:55,13,10,1, 11.9,1,1, 5.138, 10576.494, 337.853, 52793.124 23/05/02,10:13:55,14,10,1, 11.9,1,1, 5.138, 10576.482, 337.847, 52793.131 23/05/02,10:13:55,15,10,1, 11.9,1,1, 5.138, 10576.478, 337.857, 52793.131 23/05/02,10:13:55,16,10,1, 11.9,1,1, 5.138, 10576.482, 337.864, 52793.129 23/05/02,10:13:55,17,10,1, 11.9,1,1, 5.138, 10576.489, 337.870, 52793.121 23/05/02,10:13:55,18,10,1, 11.9,1,1, 5.138, 10576.491, 337.863, 52793.096 23/05/02,10:13:55,19,10,1, 11.9,1,1, 5.138, 10576.449, 337.862, 52793.117 23/05/02,10:13:56,00,10,1, 11.9,1,1, 5.147, 10576.444, 337.862, 52793.117 23/05/02,10:13:56,01,10,1, 11.9,1,1, 5.147, 10576.463, 337.869, 52793.131 23/05/02,10:13:56,02,10,1, 11.9,1,1, 5.147, 10576.438, 337.865, 52793.138 23/05/02,10:13:56,03,10,1, 11.9,1,1, 5.147, 10576.418, 337.882, 52793.117 23/05/02,10:13:56,04,10,1, 11.9,1,1, 5.147, 10576.421, 337.887, 52793.109 23/05/02,10:13:56,05,10,1, 11.9,1,1, 5.147, 10576.416, 337.892, 52793.142 23/05/02,10:13:56,06,10,1, 11.9,1,1, 5.147, 10576.402, 337.883, 52793.122 23/05/02,10:13:56,07,10,1, 11.9,1,1, 5.147, 10576.411, 337.882, 52793.120 23/05/02,10:13:56,08,10,1, 11.9,1,1, 5.147, 10576.411, 337.902, 52793.076 23/05/02,10:13:56,09,10,1, 11.9,1,1, 5.147, 10576.370, 337.905, 52793.089 23/05/02,10:13:56,10,10,1, 11.9,1,1, 5.147, 10576.364, 337.917, 52793.122 23/05/02,10:13:56,11,10,1, 11.9,1,1, 5.147, 10576.358, 337.926, 52793.126 23/05/02,10:13:56,12,10,1, 11.9,1,1, 5.147, 10576.361, 337.927, 52793.104 23/05/02,10:13:56,13,10,1, 11.9,1,1, 5.147, 10576.341, 337.880, 52793.066 23/05/02,10:13:56,14,10,1, 11.9,1,1, 5.147, 10576.333, 337.919, 52793.096 23/05/02,10:13:56,15,10,1, 11.9,1,1, 5.147, 10576.341, 337.923, 52793.078 23/05/02,10:13:56,16,10,1, 11.9,1,1, 5.147, 10576.313, 337.910, 52793.108 23/05/02,10:13:56,17,10,1, 11.9,1,1, 5.147, 10576.319, 337.944, 52793.100 23/05/02,10:13:56,18,10,1, 11.9,1,1, 5.147, 10576.308, 337.933, 52793.043 23/05/02,10:13:56,19,10,1, 11.9,1,1, 5.147, 10576.279, 337.929, 52793.090 23/05/02,10:13:57,00,10,1, 11.9,1,1, 5.146, 10576.277, 337.929, 52793.090 23/05/02,10:13:57,01,10,1, 11.9,1,1, 5.146, 10576.257, 337.925, 52793.014 23/05/02,10:13:57,02,10,1, 11.9,1,1, 5.146, 10576.253, 337.943, 52793.156 23/05/02,10:13:57,03,10,1, 11.9,1,1, 5.146, 10576.243, 337.958, 52793.119 23/05/02,10:13:57,04,10,1, 11.9,1,1, 5.146, 10576.217, 337.984, 52793.116 23/05/02,10:13:57,05,10,1, 11.9,1,1, 5.146, 10576.221, 337.976, 52793.119 23/05/02,10:13:57,06,10,1, 11.9,1,1, 5.146, 10576.229, 337.960, 52793.147 23/05/02,10:13:57,07,10,1, 11.9,1,1, 5.146, 10576.219, 337.982, 52793.057 23/05/02,10:13:57,08,10,1, 11.9,1,1, 5.146, 10576.205, 337.975, 52793.131 23/05/02,10:13:57,09,10,1, 11.9,1,1, 5.146, 10576.204, 337.968, 52793.123 23/05/02,10:13:57,10,10,1, 11.9,1,1, 5.146, 10576.199, 337.975, 52793.121 23/05/02,10:13:57,11,10,1, 11.9,1,1, 5.146, 10576.153, 337.971, 52793.162 23/05/02,10:13:57,12,10,1, 11.9,1,1, 5.146, 10576.182, 337.957, 52793.141 23/05/02,10:13:57,13,10,1, 11.9,1,1, 5.146, 10576.160, 338.000, 52793.127 23/05/02,10:13:57,14,10,1, 11.9,1,1, 5.146, 10576.150, 338.013, 52793.129 23/05/02,10:13:57,15,10,1, 11.9,1,1, 5.146, 10576.153, 338.006, 52793.117 23/05/02,10:13:57,16,10,1, 11.9,1,1, 5.146, 10576.137, 338.018, 52793.176 23/05/02,10:13:57,17,10,1, 11.9,1,1, 5.146, 10576.104, 338.002, 52793.134 23/05/02,10:13:57,18,10,1, 11.9,1,1, 5.146, 10576.127, 337.982, 52793.139 23/05/02,10:13:57,19,10,1, 11.9,1,1, 5.146, 10576.093, 338.004, 52793.123 23/05/02,10:13:58,00,09,1, 12.0,1,1, 5.150, 10576.085, 338.004, 52793.123 23/05/02,10:13:58,01,09,1, 12.0,1,1, 5.150, 10576.105, 338.014, 52793.092 23/05/02,10:13:58,02,09,1, 12.0,1,1, 5.150, 10576.055, 338.018, 52793.098 23/05/02,10:13:58,03,09,1, 12.0,1,1, 5.150, 10576.066, 338.001, 52793.093 23/05/02,10:13:58,04,09,1, 12.0,1,1, 5.150, 10576.061, 338.019, 52793.121 23/05/02,10:13:58,05,09,1, 12.0,1,1, 5.150, 10576.046, 338.024, 52793.140 23/05/02,10:13:58,06,09,1, 12.0,1,1, 5.150, 10576.026, 338.026, 52793.141 23/05/02,10:13:58,07,09,1, 12.0,1,1, 5.150, 10576.017, 338.029, 52793.126 23/05/02,10:13:58,08,09,1, 12.0,1,1, 5.150, 10576.017, 338.031, 52793.167 23/05/02,10:13:58,09,09,1, 12.0,1,1, 5.150, 10575.985, 338.017, 52793.110 23/05/02,10:13:58,10,09,1, 12.0,1,1, 5.150, 10575.978, 338.036, 52793.098 23/05/02,10:13:58,11,09,1, 12.0,1,1, 5.150, 10575.975, 338.044, 52793.107 23/05/02,10:13:58,12,09,1, 12.0,1,1, 5.150, 10575.931, 338.041, 52793.086 23/05/02,10:13:58,13,09,1, 12.0,1,1, 5.150, 10575.944, 338.072, 52793.113 23/05/02,10:13:58,14,09,1, 12.0,1,1, 5.150, 10575.910, 338.065, 52793.137 23/05/02,10:13:58,15,09,1, 12.0,1,1, 5.150, 10575.929, 338.068, 52793.101 23/05/02,10:13:58,16,09,1, 12.0,1,1, 5.150, 10575.907, 338.080, 52793.098 23/05/02,10:13:58,17,09,1, 12.0,1,1, 5.150, 10575.877, 338.100, 52793.082 23/05/02,10:13:58,18,09,1, 12.0,1,1, 5.150, 10575.889, 338.085, 52793.089 23/05/02,10:13:58,19,09,1, 12.0,1,1, 5.150, 10575.844, 338.087, 52793.108 23/05/02,10:13:59,00,09,1, 11.9,1,1, 5.136, 10575.843, 338.087, 52793.108 23/05/02,10:13:59,01,09,1, 11.9,1,1, 5.136, 10575.830, 338.119, 52793.113 23/05/02,10:13:59,02,09,1, 11.9,1,1, 5.136, 10575.824, 338.136, 52793.102 23/05/02,10:13:59,03,09,1, 11.9,1,1, 5.136, 10575.817, 338.107, 52793.119 23/05/02,10:13:59,04,09,1, 11.9,1,1, 5.136, 10575.785, 338.140, 52793.089 23/05/02,10:13:59,05,09,1, 11.9,1,1, 5.136, 10575.778, 338.138, 52793.120 23/05/02,10:13:59,06,09,1, 11.9,1,1, 5.136, 10575.759, 338.132, 52793.096 23/05/02,10:13:59,07,09,1, 11.9,1,1, 5.136, 10575.769, 338.147, 52793.142 23/05/02,10:13:59,08,09,1, 11.9,1,1, 5.136, 10575.739, 338.154, 52793.073 23/05/02,10:13:59,09,09,1, 11.9,1,1, 5.136, 10575.745, 338.146, 52792.939 23/05/02,10:13:59,10,09,1, 11.9,1,1, 5.136, 10575.760, 338.165, 52793.138 23/05/02,10:13:59,11,09,1, 11.9,1,1, 5.136, 10575.700, 338.174, 52793.075 23/05/02,10:13:59,12,09,1, 11.9,1,1, 5.136, 10575.694, 338.173, 52793.116 23/05/02,10:13:59,13,09,1, 11.9,1,1, 5.136, 10575.662, 338.175, 52793.127 23/05/02,10:13:59,14,09,1, 11.9,1,1, 5.136, 10575.654, 338.190, 52793.124 23/05/02,10:13:59,15,09,1, 11.9,1,1, 5.136, 10575.644, 338.200, 52793.127 23/05/02,10:13:59,16,09,1, 11.9,1,1, 5.136, 10575.638, 338.178, 52793.107 23/05/02,10:13:59,17,09,1, 11.9,1,1, 5.136, 10575.618, 338.202, 52793.160 23/05/02,10:13:59,18,09,1, 11.9,1,1, 5.136, 10575.625, 338.215, 52793.153 23/05/02,10:13:59,19,09,1, 11.9,1,1, 5.136, 10575.588, 338.209, 52793.134 23/05/02,10:14:00,00,10,1, 11.9,1,1, 5.145, 10575.584, 338.209, 52793.134 23/05/02,10:14:00,01,10,1, 11.9,1,1, 5.145, 10575.548, 338.213, 52793.171 23/05/02,10:14:00,02,10,1, 11.9,1,1, 5.145, 10575.540, 338.210, 52793.015 23/05/02,10:14:00,03,10,1, 11.9,1,1, 5.145, 10575.514, 338.212, 52793.090 23/05/02,10:14:00,04,10,1, 11.9,1,1, 5.145, 10575.522, 338.188, 52793.061 23/05/02,10:14:00,05,10,1, 11.9,1,1, 5.145, 10575.472, 338.217, 52793.038 23/05/02,10:14:00,06,10,1, 11.9,1,1, 5.145, 10575.457, 338.245, 52793.103 23/05/02,10:14:00,07,10,1, 11.9,1,1, 5.145, 10575.452, 338.256, 52793.115 23/05/02,10:14:00,08,10,1, 11.9,1,1, 5.145, 10575.444, 338.261, 52793.034 23/05/02,10:14:00,09,10,1, 11.9,1,1, 5.145, 10575.411, 338.243, 52793.073 23/05/02,10:14:00,10,10,1, 11.9,1,1, 5.145, 10575.422, 338.248, 52793.041 23/05/02,10:14:00,11,10,1, 11.9,1,1, 5.145, 10575.396, 338.275, 52793.088 23/05/02,10:14:00,12,10,1, 11.9,1,1, 5.145, 10575.360, 338.281, 52793.071 23/05/02,10:14:00,13,10,1, 11.9,1,1, 5.145, 10575.368, 338.266, 52793.063 23/05/02,10:14:00,14,10,1, 11.9,1,1, 5.145, 10575.366, 338.292, 52793.107 23/05/02,10:14:00,15,10,1, 11.9,1,1, 5.145, 10575.316, 338.282, 52793.066 23/05/02,10:14:00,16,10,1, 11.9,1,1, 5.145, 10575.317, 338.302, 52793.100 23/05/02,10:14:00,17,10,1, 11.9,1,1, 5.145, 10575.300, 338.292, 52793.065 23/05/02,10:14:00,18,10,1, 11.9,1,1, 5.145, 10575.298, 338.322, 52793.084 23/05/02,10:14:00,19,10,1, 11.9,1,1, 5.145, 10575.283, 338.330, 52793.097 23/05/02,10:14:01,00,10,1, 11.9,1,1, 5.149, 10575.275, 338.330, 52793.097 23/05/02,10:14:01,01,10,1, 11.9,1,1, 5.149, 10575.230, 338.316, 52793.108 23/05/02,10:14:01,02,10,1, 11.9,1,1, 5.149, 10575.218, 338.322, 52793.053 23/05/02,10:14:01,03,10,1, 11.9,1,1, 5.149, 10575.198, 338.321, 52793.067 23/05/02,10:14:01,04,10,1, 11.9,1,1, 5.149, 10575.195, 338.349, 52793.077 23/05/02,10:14:01,05,10,1, 11.9,1,1, 5.149, 10575.157, 338.356, 52793.084 23/05/02,10:14:01,06,10,1, 11.9,1,1, 5.149, 10575.144, 338.383, 52793.082 23/05/02,10:14:01,07,10,1, 11.9,1,1, 5.149, 10575.130, 338.331, 52793.072 23/05/02,10:14:01,08,10,1, 11.9,1,1, 5.149, 10575.104, 338.373, 52793.075 23/05/02,10:14:01,09,10,1, 11.9,1,1, 5.149, 10575.068, 338.369, 52793.051 23/05/02,10:14:01,10,10,1, 11.9,1,1, 5.149, 10575.084, 338.391, 52793.078 23/05/02,10:14:01,11,10,1, 11.9,1,1, 5.149, 10575.047, 338.380, 52793.088 23/05/02,10:14:01,12,10,1, 11.9,1,1, 5.149, 10575.063, 338.373, 52793.032 23/05/02,10:14:01,13,10,1, 11.9,1,1, 5.149, 10575.029, 338.393, 52793.109 23/05/02,10:14:01,14,10,1, 11.9,1,1, 5.149, 10575.012, 338.409, 52793.081 23/05/02,10:14:01,15,10,1, 11.9,1,1, 5.149, 10575.006, 338.406, 52793.063 23/05/02,10:14:01,16,10,1, 11.9,1,1, 5.149, 10574.972, 338.372, 52793.016 23/05/02,10:14:01,17,10,1, 11.9,1,1, 5.149, 10574.975, 338.422, 52793.081 23/05/02,10:14:01,18,10,1, 11.9,1,1, 5.149, 10574.958, 338.433, 52793.095 23/05/02,10:14:01,19,10,1, 11.9,1,1, 5.149, 10574.943, 338.419, 52793.088 23/05/02,10:14:02,00,10,1, 11.8,1,1, 5.148, 10574.942, 338.419, 52793.088 23/05/02,10:14:02,01,10,1, 11.8,1,1, 5.148, 10574.894, 338.442, 52793.058 23/05/02,10:14:02,02,10,1, 11.8,1,1, 5.148, 10574.874, 338.435, 52793.097 23/05/02,10:14:02,03,10,1, 11.8,1,1, 5.148, 10574.869, 338.464, 52793.108 23/05/02,10:14:02,04,10,1, 11.8,1,1, 5.148, 10574.853, 338.456, 52793.108 23/05/02,10:14:02,05,10,1, 11.8,1,1, 5.148, 10574.815, 338.497, 52793.094 23/05/02,10:14:02,06,10,1, 11.8,1,1, 5.148, 10574.816, 338.473, 52793.137 23/05/02,10:14:02,07,10,1, 11.8,1,1, 5.148, 10574.789, 338.470, 52793.100 23/05/02,10:14:02,08,10,1, 11.8,1,1, 5.148, 10574.766, 338.490, 52793.054 23/05/02,10:14:02,09,10,1, 11.8,1,1, 5.148, 10574.739, 338.481, 52793.103 23/05/02,10:14:02,10,10,1, 11.8,1,1, 5.148, 10574.709, 338.484, 52793.084 23/05/02,10:14:02,11,10,1, 11.8,1,1, 5.148, 10574.751, 338.488, 52793.078 23/05/02,10:14:02,12,10,1, 11.8,1,1, 5.148, 10574.694, 338.493, 52793.102 23/05/02,10:14:02,13,10,1, 11.8,1,1, 5.148, 10574.675, 338.499, 52793.062 23/05/02,10:14:02,14,10,1, 11.8,1,1, 5.148, 10574.661, 338.512, 52793.102 23/05/02,10:14:02,15,10,1, 11.8,1,1, 5.148, 10574.635, 338.535, 52793.117 23/05/02,10:14:02,16,10,1, 11.8,1,1, 5.148, 10574.648, 338.529, 52793.105 23/05/02,10:14:02,17,10,1, 11.8,1,1, 5.148, 10574.604, 338.564, 52793.145 23/05/02,10:14:02,18,10,1, 11.8,1,1, 5.148, 10574.589, 338.564, 52793.127 23/05/02,10:14:02,19,10,1, 11.8,1,1, 5.148, 10574.552, 338.549, 52793.097 23/05/02,10:14:03,00,10,1, 11.9,1,1, 5.140, 10574.549, 338.549, 52793.097 23/05/02,10:14:03,01,10,1, 11.9,1,1, 5.140, 10574.522, 338.576, 52793.115 23/05/02,10:14:03,02,10,1, 11.9,1,1, 5.140, 10574.494, 338.583, 52793.115 23/05/02,10:14:03,03,10,1, 11.9,1,1, 5.140, 10574.476, 338.563, 52793.109 23/05/02,10:14:03,04,10,1, 11.9,1,1, 5.140, 10574.488, 338.603, 52793.079 23/05/02,10:14:03,05,10,1, 11.9,1,1, 5.140, 10574.458, 338.609, 52793.138 23/05/02,10:14:03,06,10,1, 11.9,1,1, 5.140, 10574.449, 338.615, 52793.098 23/05/02,10:14:03,07,10,1, 11.9,1,1, 5.140, 10574.403, 338.596, 52793.096 23/05/02,10:14:03,08,10,1, 11.9,1,1, 5.140, 10574.389, 338.619, 52793.116 23/05/02,10:14:03,09,10,1, 11.9,1,1, 5.140, 10574.381, 338.619, 52793.123 23/05/02,10:14:03,10,10,1, 11.9,1,1, 5.140, 10574.365, 338.638, 52793.131 23/05/02,10:14:03,11,10,1, 11.9,1,1, 5.140, 10574.341, 338.621, 52793.098 23/05/02,10:14:03,12,10,1, 11.9,1,1, 5.140, 10574.311, 338.620, 52793.116 23/05/02,10:14:03,13,10,1, 11.9,1,1, 5.140, 10574.314, 338.650, 52793.140 23/05/02,10:14:03,14,10,1, 11.9,1,1, 5.140, 10574.283, 338.683, 52793.126 23/05/02,10:14:03,15,10,1, 11.9,1,1, 5.140, 10574.254, 338.634, 52793.114 23/05/02,10:14:03,16,10,1, 11.9,1,1, 5.140, 10574.275, 338.689, 52793.134 23/05/02,10:14:03,17,10,1, 11.9,1,1, 5.140, 10574.236, 338.670, 52793.167 23/05/02,10:14:03,18,10,1, 11.9,1,1, 5.140, 10574.219, 338.721, 52793.146 23/05/02,10:14:03,19,10,1, 11.9,1,1, 5.140, 10574.209, 338.689, 52793.113 23/05/02,10:14:04,00,10,1, 11.9,1,1, 5.147, 10574.207, 338.689, 52793.113 23/05/02,10:14:04,01,10,1, 11.9,1,1, 5.147, 10574.143, 338.704, 52793.158 23/05/02,10:14:04,02,10,1, 11.9,1,1, 5.147, 10574.153, 338.715, 52793.199 23/05/02,10:14:04,03,10,1, 11.9,1,1, 5.147, 10574.115, 338.720, 52793.202 23/05/02,10:14:04,04,10,1, 11.9,1,1, 5.147, 10574.137, 338.699, 52793.174 23/05/02,10:14:04,05,10,1, 11.9,1,1, 5.147, 10574.086, 338.706, 52792.975 23/05/02,10:14:04,06,10,1, 11.9,1,1, 5.147, 10574.047, 338.724, 52793.209 23/05/02,10:14:04,07,10,1, 11.9,1,1, 5.147, 10574.066, 338.736, 52793.187 23/05/02,10:14:04,08,10,1, 11.9,1,1, 5.147, 10574.020, 338.766, 52793.200 23/05/02,10:14:04,09,10,1, 11.9,1,1, 5.147, 10574.003, 338.743, 52793.127 23/05/02,10:14:04,10,10,1, 11.9,1,1, 5.147, 10573.992, 338.790, 52793.116 23/05/02,10:14:04,11,10,1, 11.9,1,1, 5.147, 10573.973, 338.771, 52793.118 23/05/02,10:14:04,12,10,1, 11.9,1,1, 5.147, 10573.956, 338.793, 52793.142 23/05/02,10:14:04,13,10,1, 11.9,1,1, 5.147, 10573.963, 338.793, 52793.153 23/05/02,10:14:04,14,10,1, 11.9,1,1, 5.147, 10573.915, 338.789, 52793.183 23/05/02,10:14:04,15,10,1, 11.9,1,1, 5.147, 10573.917, 338.805, 52793.128 23/05/02,10:14:04,16,10,1, 11.9,1,1, 5.147, 10573.893, 338.802, 52793.154 23/05/02,10:14:04,17,10,1, 11.9,1,1, 5.147, 10573.911, 338.838, 52793.215 23/05/02,10:14:04,18,10,1, 11.9,1,1, 5.147, 10573.850, 338.825, 52793.161 23/05/02,10:14:04,19,10,1, 11.9,1,1, 5.147, 10573.839, 338.832, 52793.163 23/05/02,10:14:05,00,10,1, 11.7,1,1, 5.148, 10573.832, 338.832, 52793.163 23/05/02,10:14:05,01,10,1, 11.7,1,1, 5.148, 10573.810, 338.830, 52793.214 23/05/02,10:14:05,02,10,1, 11.7,1,1, 5.148, 10573.796, 338.870, 52793.163 23/05/02,10:14:05,03,10,1, 11.7,1,1, 5.148, 10573.759, 338.839, 52793.116 23/05/02,10:14:05,04,10,1, 11.7,1,1, 5.148, 10573.741, 338.846, 52793.164 23/05/02,10:14:05,05,10,1, 11.7,1,1, 5.148, 10573.724, 338.870, 52793.167 23/05/02,10:14:05,06,10,1, 11.7,1,1, 5.148, 10573.725, 338.873, 52793.158 23/05/02,10:14:05,07,10,1, 11.7,1,1, 5.148, 10573.706, 338.891, 52793.165 23/05/02,10:14:05,08,10,1, 11.7,1,1, 5.148, 10573.698, 338.888, 52793.162 23/05/02,10:14:05,09,10,1, 11.7,1,1, 5.148, 10573.674, 338.891, 52793.162 23/05/02,10:14:05,10,10,1, 11.7,1,1, 5.148, 10573.659, 338.913, 52793.138 23/05/02,10:14:05,11,10,1, 11.7,1,1, 5.148, 10573.631, 338.907, 52793.183 23/05/02,10:14:05,12,10,1, 11.7,1,1, 5.148, 10573.637, 338.918, 52793.162 23/05/02,10:14:05,13,10,1, 11.7,1,1, 5.148, 10573.601, 338.878, 52793.146 23/05/02,10:14:05,14,10,1, 11.7,1,1, 5.148, 10573.555, 338.954, 52793.201 23/05/02,10:14:05,15,10,1, 11.7,1,1, 5.148, 10573.553, 338.941, 52793.182 23/05/02,10:14:05,16,10,1, 11.7,1,1, 5.148, 10573.561, 338.930, 52793.162 23/05/02,10:14:05,17,10,1, 11.7,1,1, 5.148, 10573.494, 338.952, 52793.185 23/05/02,10:14:05,18,10,1, 11.7,1,1, 5.148, 10573.518, 338.970, 52793.180 23/05/02,10:14:05,19,10,1, 11.7,1,1, 5.148, 10573.488, 338.972, 52793.187 23/05/02,10:14:06,00,09,1, 11.9,1,1, 5.145, 10573.481, 338.972, 52793.187 23/05/02,10:14:06,01,09,1, 11.9,1,1, 5.145, 10573.462, 338.973, 52793.225 23/05/02,10:14:06,02,09,1, 11.9,1,1, 5.145, 10573.445, 338.957, 52793.215 23/05/02,10:14:06,03,09,1, 11.9,1,1, 5.145, 10573.463, 338.981, 52793.210 23/05/02,10:14:06,04,09,1, 11.9,1,1, 5.145, 10573.439, 339.017, 52793.226 23/05/02,10:14:06,05,09,1, 11.9,1,1, 5.145, 10573.425, 338.984, 52793.221 23/05/02,10:14:06,06,09,1, 11.9,1,1, 5.145, 10573.382, 339.010, 52793.215 23/05/02,10:14:06,07,09,1, 11.9,1,1, 5.145, 10573.392, 339.020, 52793.236 23/05/02,10:14:06,08,09,1, 11.9,1,1, 5.145, 10573.344, 339.021, 52793.212 23/05/02,10:14:06,09,09,1, 11.9,1,1, 5.145, 10573.354, 338.997, 52793.183 23/05/02,10:14:06,10,09,1, 11.9,1,1, 5.145, 10573.358, 339.038, 52793.201 23/05/02,10:14:06,11,09,1, 11.9,1,1, 5.145, 10573.306, 339.052, 52793.190 23/05/02,10:14:06,12,09,1, 11.9,1,1, 5.145, 10573.277, 339.054, 52793.210 23/05/02,10:14:06,13,09,1, 11.9,1,1, 5.145, 10573.286, 339.071, 52793.229 23/05/02,10:14:06,14,09,1, 11.9,1,1, 5.145, 10573.261, 339.070, 52793.214 23/05/02,10:14:06,15,09,1, 11.9,1,1, 5.145, 10573.268, 339.069, 52793.220 23/05/02,10:14:06,16,09,1, 11.9,1,1, 5.145, 10573.262, 339.093, 52793.226 23/05/02,10:14:06,17,09,1, 11.9,1,1, 5.145, 10573.212, 339.104, 52793.330 23/05/02,10:14:06,18,09,1, 11.9,1,1, 5.145, 10573.212, 339.089, 52793.120 23/05/02,10:14:06,19,09,1, 11.9,1,1, 5.145, 10573.210, 339.097, 52793.164 23/05/02,10:14:07,00,09,1, 12.0,1,1, 5.147, 10573.206, 339.097, 52793.164 23/05/02,10:14:07,01,09,1, 12.0,1,1, 5.147, 10573.210, 339.103, 52793.224 23/05/02,10:14:07,02,09,1, 12.0,1,1, 5.147, 10573.154, 339.118, 52793.200 23/05/02,10:14:07,03,09,1, 12.0,1,1, 5.147, 10573.157, 339.110, 52793.190 23/05/02,10:14:07,04,09,1, 12.0,1,1, 5.147, 10573.158, 339.155, 52793.205 23/05/02,10:14:07,05,09,1, 12.0,1,1, 5.147, 10573.133, 339.199, 52793.216 23/05/02,10:14:07,06,09,1, 12.0,1,1, 5.147, 10573.108, 339.167, 52793.244 23/05/02,10:14:07,07,09,1, 12.0,1,1, 5.147, 10573.084, 339.149, 52793.196 23/05/02,10:14:07,08,09,1, 12.0,1,1, 5.147, 10573.077, 339.158, 52793.238 23/05/02,10:14:07,09,09,1, 12.0,1,1, 5.147, 10573.077, 339.165, 52793.244 23/05/02,10:14:07,10,09,1, 12.0,1,1, 5.147, 10573.059, 339.197, 52793.250 23/05/02,10:14:07,11,09,1, 12.0,1,1, 5.147, 10573.043, 339.184, 52793.074 23/05/02,10:14:07,12,09,1, 12.0,1,1, 5.147, 10573.007, 339.200, 52793.309 23/05/02,10:14:07,13,09,1, 12.0,1,1, 5.147, 10573.007, 339.238, 52793.329 23/05/02,10:14:07,14,09,1, 12.0,1,1, 5.147, 10573.005, 339.218, 52793.301 23/05/02,10:14:07,15,09,1, 12.0,1,1, 5.147, 10572.977, 339.259, 52793.279 23/05/02,10:14:07,16,09,1, 12.0,1,1, 5.147, 10572.969, 339.218, 52793.283 23/05/02,10:14:07,17,09,1, 12.0,1,1, 5.147, 10572.940, 339.246, 52793.265 23/05/02,10:14:07,18,09,1, 12.0,1,1, 5.147, 10572.969, 339.270, 52793.296 23/05/02,10:14:07,19,09,1, 12.0,1,1, 5.147, 10572.922, 339.260, 52793.227 23/05/02,10:14:08,00,09,1, 11.9,1,1, 5.144, 10572.914, 339.260, 52793.227 23/05/02,10:14:08,01,09,1, 11.9,1,1, 5.144, 10572.900, 339.281, 52793.236 23/05/02,10:14:08,02,09,1, 11.9,1,1, 5.144, 10572.904, 339.282, 52793.269 23/05/02,10:14:08,03,09,1, 11.9,1,1, 5.144, 10572.869, 339.335, 52793.321 23/05/02,10:14:08,04,09,1, 11.9,1,1, 5.144, 10572.871, 339.317, 52793.243 23/05/02,10:14:08,05,09,1, 11.9,1,1, 5.144, 10572.848, 339.348, 52793.289 23/05/02,10:14:08,06,09,1, 11.9,1,1, 5.144, 10572.825, 339.326, 52793.175 23/05/02,10:14:08,07,09,1, 11.9,1,1, 5.144, 10572.873, 339.342, 52793.303 23/05/02,10:14:08,08,09,1, 11.9,1,1, 5.144, 10572.834, 339.356, 52793.269 23/05/02,10:14:08,09,09,1, 11.9,1,1, 5.144, 10572.816, 339.359, 52793.253 23/05/02,10:14:08,10,09,1, 11.9,1,1, 5.144, 10572.790, 339.383, 52793.306 23/05/02,10:14:08,11,09,1, 11.9,1,1, 5.144, 10572.809, 339.396, 52793.311 23/05/02,10:14:08,12,09,1, 11.9,1,1, 5.144, 10572.773, 339.381, 52793.257 23/05/02,10:14:08,13,09,1, 11.9,1,1, 5.144, 10572.767, 339.415, 52793.256 23/05/02,10:14:08,14,09,1, 11.9,1,1, 5.144, 10572.733, 339.435, 52793.312 23/05/02,10:14:08,15,09,1, 11.9,1,1, 5.144, 10572.760, 339.442, 52793.331 23/05/02,10:14:08,16,09,1, 11.9,1,1, 5.144, 10572.742, 339.444, 52793.298 23/05/02,10:14:08,17,09,1, 11.9,1,1, 5.144, 10572.714, 339.458, 52793.285 23/05/02,10:14:08,18,09,1, 11.9,1,1, 5.144, 10572.713, 339.467, 52793.347 23/05/02,10:14:08,19,09,1, 11.9,1,1, 5.144, 10572.713, 339.477, 52793.321 23/05/02,10:14:09,00,09,1, 11.9,1,1, 5.149, 10572.705, 339.477, 52793.321 23/05/02,10:14:09,01,09,1, 11.9,1,1, 5.149, 10572.676, 339.492, 52793.274 23/05/02,10:14:09,02,09,1, 11.9,1,1, 5.149, 10572.655, 339.503, 52793.256 23/05/02,10:14:09,03,09,1, 11.9,1,1, 5.149, 10572.643, 339.492, 52793.313 23/05/02,10:14:09,04,09,1, 11.9,1,1, 5.149, 10572.639, 339.534, 52793.313 23/05/02,10:14:09,05,09,1, 11.9,1,1, 5.149, 10572.641, 339.509, 52793.326 23/05/02,10:14:09,06,09,1, 11.9,1,1, 5.149, 10572.642, 339.505, 52793.249 23/05/02,10:14:09,07,09,1, 11.9,1,1, 5.149, 10572.637, 339.512, 52793.332 23/05/02,10:14:09,08,09,1, 11.9,1,1, 5.149, 10572.604, 339.519, 52793.314 23/05/02,10:14:09,09,09,1, 11.9,1,1, 5.149, 10572.589, 339.545, 52793.295 23/05/02,10:14:09,10,09,1, 11.9,1,1, 5.149, 10572.574, 339.518, 52793.311 23/05/02,10:14:09,11,09,1, 11.9,1,1, 5.149, 10572.549, 339.547, 52793.327 23/05/02,10:14:09,12,09,1, 11.9,1,1, 5.149, 10572.555, 339.569, 52793.274 23/05/02,10:14:09,13,09,1, 11.9,1,1, 5.149, 10572.550, 339.554, 52793.289 23/05/02,10:14:09,14,09,1, 11.9,1,1, 5.149, 10572.538, 339.573, 52793.299 23/05/02,10:14:09,15,09,1, 11.9,1,1, 5.149, 10572.529, 339.538, 52793.277 23/05/02,10:14:09,16,09,1, 11.9,1,1, 5.149, 10572.528, 339.585, 52793.297 23/05/02,10:14:09,17,09,1, 11.9,1,1, 5.149, 10572.541, 339.577, 52793.317 23/05/02,10:14:09,18,09,1, 11.9,1,1, 5.149, 10572.498, 339.613, 52793.264 23/05/02,10:14:09,19,09,1, 11.9,1,1, 5.149, 10572.504, 339.606, 52793.309 23/05/02,10:14:10,00,10,1, 11.9,1,1, 5.151, 10572.497, 339.606, 52793.309 23/05/02,10:14:10,01,10,1, 11.9,1,1, 5.151, 10572.482, 339.633, 52793.311 23/05/02,10:14:10,02,10,1, 11.9,1,1, 5.151, 10572.479, 339.642, 52793.345 23/05/02,10:14:10,03,10,1, 11.9,1,1, 5.151, 10572.454, 339.620, 52793.326 23/05/02,10:14:10,04,10,1, 11.9,1,1, 5.151, 10572.461, 339.667, 52793.322 23/05/02,10:14:10,05,10,1, 11.9,1,1, 5.151, 10572.459, 339.655, 52793.317 23/05/02,10:14:10,06,10,1, 11.9,1,1, 5.151, 10572.432, 339.677, 52793.254 23/05/02,10:14:10,07,10,1, 11.9,1,1, 5.151, 10572.433, 339.680, 52793.274 23/05/02,10:14:10,08,10,1, 11.9,1,1, 5.151, 10572.413, 339.698, 52793.346 23/05/02,10:14:10,09,10,1, 11.9,1,1, 5.151, 10572.419, 339.702, 52793.479 23/05/02,10:14:10,10,10,1, 11.9,1,1, 5.151, 10572.433, 339.712, 52793.288 23/05/02,10:14:10,11,10,1, 11.9,1,1, 5.151, 10572.422, 339.710, 52793.287 23/05/02,10:14:10,12,10,1, 11.9,1,1, 5.151, 10572.424, 339.713, 52793.318 23/05/02,10:14:10,13,10,1, 11.9,1,1, 5.151, 10572.373, 339.725, 52793.291 23/05/02,10:14:10,14,10,1, 11.9,1,1, 5.151, 10572.374, 339.731, 52793.320 23/05/02,10:14:10,15,10,1, 11.9,1,1, 5.151, 10572.342, 339.740, 52793.305 23/05/02,10:14:10,16,10,1, 11.9,1,1, 5.151, 10572.340, 339.753, 52793.318 23/05/02,10:14:10,17,10,1, 11.9,1,1, 5.151, 10572.331, 339.746, 52793.287 23/05/02,10:14:10,18,10,1, 11.9,1,1, 5.151, 10572.309, 339.772, 52793.320 23/05/02,10:14:10,19,10,1, 11.9,1,1, 5.151, 10572.326, 339.802, 52793.326 23/05/02,10:14:11,00,10,1, 11.9,1,1, 5.151, 10572.321, 339.802, 52793.326 23/05/02,10:14:11,01,10,1, 11.9,1,1, 5.151, 10572.324, 339.809, 52793.328 23/05/02,10:14:11,02,10,1, 11.9,1,1, 5.151, 10572.340, 339.779, 52793.267 23/05/02,10:14:11,03,10,1, 11.9,1,1, 5.151, 10572.302, 339.813, 52793.281 23/05/02,10:14:11,04,10,1, 11.9,1,1, 5.151, 10572.291, 339.829, 52793.300 23/05/02,10:14:11,05,10,1, 11.9,1,1, 5.151, 10572.272, 339.808, 52793.291 23/05/02,10:14:11,06,10,1, 11.9,1,1, 5.151, 10572.288, 339.808, 52793.329 23/05/02,10:14:11,07,10,1, 11.9,1,1, 5.151, 10572.296, 339.844, 52793.354 23/05/02,10:14:11,08,10,1, 11.9,1,1, 5.151, 10572.243, 339.816, 52793.301 23/05/02,10:14:11,09,10,1, 11.9,1,1, 5.151, 10572.273, 339.846, 52793.332 23/05/02,10:14:11,10,10,1, 11.9,1,1, 5.151, 10572.259, 339.830, 52793.308 23/05/02,10:14:11,11,10,1, 11.9,1,1, 5.151, 10572.253, 339.862, 52793.305 23/05/02,10:14:11,12,10,1, 11.9,1,1, 5.151, 10572.274, 339.865, 52793.285 23/05/02,10:14:11,13,10,1, 11.9,1,1, 5.151, 10572.244, 339.868, 52793.380 23/05/02,10:14:11,14,10,1, 11.9,1,1, 5.151, 10572.240, 339.880, 52793.380 23/05/02,10:14:11,15,10,1, 11.9,1,1, 5.151, 10572.254, 339.866, 52793.319 23/05/02,10:14:11,16,10,1, 11.9,1,1, 5.151, 10572.208, 339.882, 52793.368 23/05/02,10:14:11,17,10,1, 11.9,1,1, 5.151, 10572.209, 339.879, 52793.317 23/05/02,10:14:11,18,10,1, 11.9,1,1, 5.151, 10572.226, 339.899, 52793.341 23/05/02,10:14:11,19,10,1, 11.9,1,1, 5.151, 10572.229, 339.904, 52793.347 23/05/02,10:14:12,00,10,1, 12.0,1,1, 5.147, 10572.221, 339.904, 52793.347 23/05/02,10:14:12,01,10,1, 12.0,1,1, 5.147, 10572.193, 339.947, 52793.343 23/05/02,10:14:12,02,10,1, 12.0,1,1, 5.147, 10572.176, 339.963, 52793.341 23/05/02,10:14:12,03,10,1, 12.0,1,1, 5.147, 10572.198, 339.945, 52793.319 23/05/02,10:14:12,04,10,1, 12.0,1,1, 5.147, 10572.168, 339.945, 52793.317 23/05/02,10:14:12,05,10,1, 12.0,1,1, 5.147, 10572.174, 339.961, 52793.320 23/05/02,10:14:12,06,10,1, 12.0,1,1, 5.147, 10572.150, 339.980, 52793.322 23/05/02,10:14:12,07,10,1, 12.0,1,1, 5.147, 10572.168, 339.974, 52793.320 23/05/02,10:14:12,08,10,1, 12.0,1,1, 5.147, 10572.159, 339.954, 52793.303 23/05/02,10:14:12,09,10,1, 12.0,1,1, 5.147, 10572.183, 339.946, 52793.333 23/05/02,10:14:12,10,10,1, 12.0,1,1, 5.147, 10572.135, 339.964, 52793.328 23/05/02,10:14:12,11,10,1, 12.0,1,1, 5.147, 10572.162, 339.977, 52793.275 23/05/02,10:14:12,12,10,1, 12.0,1,1, 5.147, 10572.122, 339.966, 52793.326 23/05/02,10:14:12,13,10,1, 12.0,1,1, 5.147, 10572.140, 339.967, 52793.305 23/05/02,10:14:12,14,10,1, 12.0,1,1, 5.147, 10572.154, 339.994, 52793.315 23/05/02,10:14:12,15,10,1, 12.0,1,1, 5.147, 10572.136, 340.013, 52793.307 23/05/02,10:14:12,16,10,1, 12.0,1,1, 5.147, 10572.127, 339.982, 52793.287 23/05/02,10:14:12,17,10,1, 12.0,1,1, 5.147, 10572.140, 339.988, 52793.314 23/05/02,10:14:12,18,10,1, 12.0,1,1, 5.147, 10572.124, 339.999, 52793.320 23/05/02,10:14:12,19,10,1, 12.0,1,1, 5.147, 10572.097, 340.020, 52793.320 23/05/02,10:14:13,00,10,1, 11.9,1,1, 5.139, 10572.096, 340.020, 52793.320 23/05/02,10:14:13,01,10,1, 11.9,1,1, 5.139, 10572.124, 340.037, 52793.301 23/05/02,10:14:13,02,10,1, 11.9,1,1, 5.139, 10572.116, 340.036, 52793.277 23/05/02,10:14:13,03,10,1, 11.9,1,1, 5.139, 10572.099, 340.042, 52793.280 23/05/02,10:14:13,04,10,1, 11.9,1,1, 5.139, 10572.092, 340.042, 52793.321 23/05/02,10:14:13,05,10,1, 11.9,1,1, 5.139, 10572.100, 340.051, 52793.294 23/05/02,10:14:13,06,10,1, 11.9,1,1, 5.139, 10572.112, 340.077, 52793.319 23/05/02,10:14:13,07,10,1, 11.9,1,1, 5.139, 10572.114, 340.098, 52793.373 23/05/02,10:14:13,08,10,1, 11.9,1,1, 5.139, 10572.107, 340.083, 52793.371 23/05/02,10:14:13,09,10,1, 11.9,1,1, 5.139, 10572.093, 340.058, 52793.281 23/05/02,10:14:13,10,10,1, 11.9,1,1, 5.139, 10572.083, 340.084, 52793.335 23/05/02,10:14:13,11,10,1, 11.9,1,1, 5.139, 10572.095, 340.073, 52793.299 23/05/02,10:14:13,12,10,1, 11.9,1,1, 5.139, 10572.083, 340.076, 52793.306 23/05/02,10:14:13,13,10,1, 11.9,1,1, 5.139, 10572.054, 340.099, 52793.291 23/05/02,10:14:13,14,10,1, 11.9,1,1, 5.139, 10572.077, 340.114, 52793.301 23/05/02,10:14:13,15,10,1, 11.9,1,1, 5.139, 10572.101, 340.115, 52793.286 23/05/02,10:14:13,16,10,1, 11.9,1,1, 5.139, 10572.080, 340.124, 52793.328 23/05/02,10:14:13,17,10,1, 11.9,1,1, 5.139, 10572.092, 340.138, 52793.312 23/05/02,10:14:13,18,10,1, 11.9,1,1, 5.139, 10572.084, 340.136, 52793.313 23/05/02,10:14:13,19,10,1, 11.9,1,1, 5.139, 10572.077, 340.132, 52793.300 23/05/02,10:14:14,00,10,1, 11.9,1,1, 5.150, 10572.071, 340.132, 52793.300 23/05/02,10:14:14,01,10,1, 11.9,1,1, 5.150, 10572.084, 340.124, 52793.328 23/05/02,10:14:14,02,10,1, 11.9,1,1, 5.150, 10572.059, 340.137, 52793.254 23/05/02,10:14:14,03,10,1, 11.9,1,1, 5.150, 10572.057, 340.132, 52793.284 23/05/02,10:14:14,04,10,1, 11.9,1,1, 5.150, 10572.063, 340.152, 52793.289 23/05/02,10:14:14,05,10,1, 11.9,1,1, 5.150, 10572.076, 340.159, 52793.279 23/05/02,10:14:14,06,10,1, 11.9,1,1, 5.150, 10572.020, 340.175, 52793.243 23/05/02,10:14:14,07,10,1, 11.9,1,1, 5.150, 10572.067, 340.160, 52793.294 23/05/02,10:14:14,08,10,1, 11.9,1,1, 5.150, 10572.070, 340.179, 52793.290 23/05/02,10:14:14,09,10,1, 11.9,1,1, 5.150, 10572.052, 340.198, 52793.274 23/05/02,10:14:14,10,10,1, 11.9,1,1, 5.150, 10572.062, 340.208, 52793.258 23/05/02,10:14:14,11,10,1, 11.9,1,1, 5.150, 10572.063, 340.194, 52793.259 23/05/02,10:14:14,12,10,1, 11.9,1,1, 5.150, 10572.057, 340.215, 52793.271 23/05/02,10:14:14,13,10,1, 11.9,1,1, 5.150, 10572.056, 340.211, 52793.236 23/05/02,10:14:14,14,10,1, 11.9,1,1, 5.150, 10572.047, 340.217, 52793.219 23/05/02,10:14:14,15,10,1, 11.9,1,1, 5.150, 10572.038, 340.228, 52793.271 23/05/02,10:14:14,16,10,1, 11.9,1,1, 5.150, 10572.050, 340.239, 52793.257 23/05/02,10:14:14,17,10,1, 11.9,1,1, 5.150, 10572.043, 340.244, 52793.253 23/05/02,10:14:14,18,10,1, 11.9,1,1, 5.150, 10572.029, 340.222, 52793.217 23/05/02,10:14:14,19,10,1, 11.9,1,1, 5.150, 10572.049, 340.269, 52793.258 23/05/02,10:14:15,00,10,1, 11.8,1,1, 5.150, 10572.046, 340.269, 52793.258 23/05/02,10:14:15,01,10,1, 11.8,1,1, 5.150, 10572.037, 340.260, 52793.212 23/05/02,10:14:15,02,10,1, 11.8,1,1, 5.150, 10572.041, 340.263, 52793.218 23/05/02,10:14:15,03,10,1, 11.8,1,1, 5.150, 10572.031, 340.263, 52793.222 23/05/02,10:14:15,04,10,1, 11.8,1,1, 5.150, 10572.035, 340.300, 52793.229 23/05/02,10:14:15,05,10,1, 11.8,1,1, 5.150, 10572.048, 340.311, 52793.250 23/05/02,10:14:15,06,10,1, 11.8,1,1, 5.150, 10572.033, 340.284, 52793.193 23/05/02,10:14:15,07,10,1, 11.8,1,1, 5.150, 10572.028, 340.316, 52793.262 23/05/02,10:14:15,08,10,1, 11.8,1,1, 5.150, 10572.065, 340.314, 52793.221 23/05/02,10:14:15,09,10,1, 11.8,1,1, 5.150, 10572.038, 340.314, 52793.226 23/05/02,10:14:15,10,10,1, 11.8,1,1, 5.150, 10572.042, 340.348, 52793.230 23/05/02,10:14:15,11,10,1, 11.8,1,1, 5.150, 10572.037, 340.339, 52793.206 23/05/02,10:14:15,12,10,1, 11.8,1,1, 5.150, 10572.030, 340.370, 52793.227 23/05/02,10:14:15,13,10,1, 11.8,1,1, 5.150, 10572.047, 340.365, 52793.229 23/05/02,10:14:15,14,10,1, 11.8,1,1, 5.150, 10572.050, 340.381, 52793.229 23/05/02,10:14:15,15,10,1, 11.8,1,1, 5.150, 10572.055, 340.354, 52793.195 23/05/02,10:14:15,16,10,1, 11.8,1,1, 5.150, 10572.044, 340.383, 52793.218 23/05/02,10:14:15,17,10,1, 11.8,1,1, 5.150, 10572.049, 340.368, 52793.224 23/05/02,10:14:15,18,10,1, 11.8,1,1, 5.150, 10572.031, 340.385, 52793.196 23/05/02,10:14:15,19,10,1, 11.8,1,1, 5.150, 10572.048, 340.390, 52793.190 23/05/02,10:14:16,00,10,1, 12.0,1,1, 5.140, 10572.046, 340.390, 52793.190 23/05/02,10:14:16,01,10,1, 12.0,1,1, 5.140, 10572.061, 340.421, 52793.192 23/05/02,10:14:16,02,10,1, 12.0,1,1, 5.140, 10572.059, 340.419, 52793.191 23/05/02,10:14:16,03,10,1, 12.0,1,1, 5.140, 10572.026, 340.416, 52793.206 23/05/02,10:14:16,04,10,1, 12.0,1,1, 5.140, 10572.071, 340.416, 52793.152 23/05/02,10:14:16,05,10,1, 12.0,1,1, 5.140, 10572.078, 340.439, 52793.205 23/05/02,10:14:16,06,10,1, 12.0,1,1, 5.140, 10572.052, 340.443, 52793.195 23/05/02,10:14:16,07,10,1, 12.0,1,1, 5.140, 10572.075, 340.462, 52793.099 23/05/02,10:14:16,08,10,1, 12.0,1,1, 5.140, 10572.039, 340.468, 52793.137 23/05/02,10:14:16,09,10,1, 12.0,1,1, 5.140, 10572.047, 340.465, 52793.122 23/05/02,10:14:16,10,10,1, 12.0,1,1, 5.140, 10572.035, 340.523, 52793.129 23/05/02,10:14:16,11,10,1, 12.0,1,1, 5.140, 10572.041, 340.498, 52793.161 23/05/02,10:14:16,12,10,1, 12.0,1,1, 5.140, 10572.030, 340.504, 52793.216 23/05/02,10:14:16,13,10,1, 12.0,1,1, 5.140, 10572.052, 340.497, 52793.160 23/05/02,10:14:16,14,10,1, 12.0,1,1, 5.140, 10572.053, 340.510, 52793.164 23/05/02,10:14:16,15,10,1, 12.0,1,1, 5.140, 10572.064, 340.524, 52793.180 23/05/02,10:14:16,16,10,1, 12.0,1,1, 5.140, 10572.049, 340.516, 52793.150 23/05/02,10:14:16,17,10,1, 12.0,1,1, 5.140, 10572.060, 340.541, 52793.160 23/05/02,10:14:16,18,10,1, 12.0,1,1, 5.140, 10572.057, 340.530, 52793.189 23/05/02,10:14:16,19,10,1, 12.0,1,1, 5.140, 10572.067, 340.568, 52793.172 23/05/02,10:14:17,00,10,1, 11.9,1,1, 5.140, 10572.063, 340.568, 52793.172 23/05/02,10:14:17,01,10,1, 11.9,1,1, 5.140, 10572.071, 340.546, 52793.144 23/05/02,10:14:17,02,10,1, 11.9,1,1, 5.140, 10572.064, 340.548, 52793.165 23/05/02,10:14:17,03,10,1, 11.9,1,1, 5.140, 10572.069, 340.574, 52793.128 23/05/02,10:14:17,04,10,1, 11.9,1,1, 5.140, 10572.045, 340.588, 52793.118 23/05/02,10:14:17,05,10,1, 11.9,1,1, 5.140, 10572.074, 340.576, 52793.135 23/05/02,10:14:17,06,10,1, 11.9,1,1, 5.140, 10572.097, 340.601, 52793.133 23/05/02,10:14:17,07,10,1, 11.9,1,1, 5.140, 10572.070, 340.616, 52793.163 23/05/02,10:14:17,08,10,1, 11.9,1,1, 5.140, 10572.072, 340.600, 52793.122 23/05/02,10:14:17,09,10,1, 11.9,1,1, 5.140, 10572.065, 340.611, 52793.130 23/05/02,10:14:17,10,10,1, 11.9,1,1, 5.140, 10572.095, 340.620, 52793.143 23/05/02,10:14:17,11,10,1, 11.9,1,1, 5.140, 10572.089, 340.622, 52793.128 23/05/02,10:14:17,12,10,1, 11.9,1,1, 5.140, 10572.062, 340.633, 52793.163 23/05/02,10:14:17,13,10,1, 11.9,1,1, 5.140, 10572.066, 340.639, 52793.091 23/05/02,10:14:17,14,10,1, 11.9,1,1, 5.140, 10572.120, 340.654, 52793.131 23/05/02,10:14:17,15,10,1, 11.9,1,1, 5.140, 10572.081, 340.649, 52793.143 23/05/02,10:14:17,16,10,1, 11.9,1,1, 5.140, 10572.096, 340.653, 52793.149 23/05/02,10:14:17,17,10,1, 11.9,1,1, 5.140, 10572.083, 340.655, 52793.129 23/05/02,10:14:17,18,10,1, 11.9,1,1, 5.140, 10572.096, 340.653, 52793.138 23/05/02,10:14:17,19,10,1, 11.9,1,1, 5.140, 10572.093, 340.693, 52793.115 23/05/02,10:14:18,00,10,1, 12.0,1,1, 5.153, 10572.088, 340.693, 52793.115 23/05/02,10:14:18,01,10,1, 12.0,1,1, 5.153, 10572.118, 340.679, 52793.121 23/05/02,10:14:18,02,10,1, 12.0,1,1, 5.153, 10572.109, 340.686, 52793.057 23/05/02,10:14:18,03,10,1, 12.0,1,1, 5.153, 10572.115, 340.706, 52793.099 23/05/02,10:14:18,04,10,1, 12.0,1,1, 5.153, 10572.133, 340.699, 52793.133 23/05/02,10:14:18,05,10,1, 12.0,1,1, 5.153, 10572.122, 340.712, 52793.077 23/05/02,10:14:18,06,10,1, 12.0,1,1, 5.153, 10572.107, 340.715, 52793.071 23/05/02,10:14:18,07,10,1, 12.0,1,1, 5.153, 10572.128, 340.743, 52793.065 23/05/02,10:14:18,08,10,1, 12.0,1,1, 5.153, 10572.115, 340.753, 52793.091 23/05/02,10:14:18,09,10,1, 12.0,1,1, 5.153, 10572.129, 340.747, 52793.103 23/05/02,10:14:18,10,10,1, 12.0,1,1, 5.153, 10572.125, 340.750, 52793.086 23/05/02,10:14:18,11,10,1, 12.0,1,1, 5.153, 10572.115, 340.766, 52793.091 23/05/02,10:14:18,12,10,1, 12.0,1,1, 5.153, 10572.150, 340.769, 52793.084 23/05/02,10:14:18,13,10,1, 12.0,1,1, 5.153, 10572.113, 340.747, 52793.068 23/05/02,10:14:18,14,10,1, 12.0,1,1, 5.153, 10572.151, 340.747, 52793.045 23/05/02,10:14:18,15,10,1, 12.0,1,1, 5.153, 10572.172, 340.779, 52793.044 23/05/02,10:14:18,16,10,1, 12.0,1,1, 5.153, 10572.158, 340.788, 52793.062 23/05/02,10:14:18,17,10,1, 12.0,1,1, 5.153, 10572.157, 340.783, 52793.077 23/05/02,10:14:18,18,10,1, 12.0,1,1, 5.153, 10572.158, 340.755, 52793.037 23/05/02,10:14:18,19,10,1, 12.0,1,1, 5.153, 10572.182, 340.810, 52793.035 23/05/02,10:14:19,00,10,1, 11.9,1,1, 5.141, 10572.180, 340.810, 52793.035 23/05/02,10:14:19,01,10,1, 11.9,1,1, 5.141, 10572.166, 340.808, 52793.031 23/05/02,10:14:19,02,10,1, 11.9,1,1, 5.141, 10572.169, 340.811, 52793.041 23/05/02,10:14:19,03,10,1, 11.9,1,1, 5.141, 10572.187, 340.808, 52793.039 23/05/02,10:14:19,04,10,1, 11.9,1,1, 5.141, 10572.160, 340.793, 52793.012 23/05/02,10:14:19,05,10,1, 11.9,1,1, 5.141, 10572.193, 340.793, 52793.046 23/05/02,10:14:19,06,10,1, 11.9,1,1, 5.141, 10572.211, 340.819, 52793.033 23/05/02,10:14:19,07,10,1, 11.9,1,1, 5.141, 10572.200, 340.805, 52793.003 23/05/02,10:14:19,08,10,1, 11.9,1,1, 5.141, 10572.217, 340.823, 52793.037 23/05/02,10:14:19,09,10,1, 11.9,1,1, 5.141, 10572.231, 340.829, 52793.043 23/05/02,10:14:19,10,10,1, 11.9,1,1, 5.141, 10572.221, 340.846, 52793.048 23/05/02,10:14:19,11,10,1, 11.9,1,1, 5.141, 10572.205, 340.814, 52792.973 23/05/02,10:14:19,12,10,1, 11.9,1,1, 5.141, 10572.230, 340.828, 52793.004 23/05/02,10:14:19,13,10,1, 11.9,1,1, 5.141, 10572.240, 340.818, 52792.995 23/05/02,10:14:19,14,10,1, 11.9,1,1, 5.141, 10572.230, 340.853, 52792.983 23/05/02,10:14:19,15,10,1, 11.9,1,1, 5.141, 10572.235, 340.849, 52792.986 23/05/02,10:14:19,16,10,1, 11.9,1,1, 5.141, 10572.230, 340.824, 52792.961 23/05/02,10:14:19,17,10,1, 11.9,1,1, 5.141, 10572.272, 340.865, 52793.004 23/05/02,10:14:19,18,10,1, 11.9,1,1, 5.141, 10572.281, 340.843, 52792.989 23/05/02,10:14:19,19,10,1, 11.9,1,1, 5.141, 10572.272, 340.829, 52792.962 23/05/02,10:14:20,00,10,1, 12.0,1,1, 5.150, 10572.271, 340.829, 52792.962 23/05/02,10:14:20,01,10,1, 12.0,1,1, 5.150, 10572.282, 340.833, 52793.028 23/05/02,10:14:20,02,10,1, 12.0,1,1, 5.150, 10572.274, 340.844, 52792.984 23/05/02,10:14:20,03,10,1, 12.0,1,1, 5.150, 10572.282, 340.844, 52792.983 23/05/02,10:14:20,04,10,1, 12.0,1,1, 5.150, 10572.290, 340.827, 52792.954 23/05/02,10:14:20,05,10,1, 12.0,1,1, 5.150, 10572.288, 340.850, 52792.964 23/05/02,10:14:20,06,10,1, 12.0,1,1, 5.150, 10572.320, 340.861, 52793.001 23/05/02,10:14:20,07,10,1, 12.0,1,1, 5.150, 10572.318, 340.861, 52792.906 23/05/02,10:14:20,08,10,1, 12.0,1,1, 5.150, 10572.320, 340.853, 52792.958 23/05/02,10:14:20,09,10,1, 12.0,1,1, 5.150, 10572.313, 340.860, 52792.932 23/05/02,10:14:20,10,10,1, 12.0,1,1, 5.150, 10572.352, 340.855, 52792.920 23/05/02,10:14:20,11,10,1, 12.0,1,1, 5.150, 10572.334, 340.826, 52792.889 23/05/02,10:14:20,12,10,1, 12.0,1,1, 5.150, 10572.308, 340.859, 52792.914 23/05/02,10:14:20,13,10,1, 12.0,1,1, 5.150, 10572.350, 340.895, 52792.914 23/05/02,10:14:20,14,10,1, 12.0,1,1, 5.150, 10572.348, 340.882, 52792.926 23/05/02,10:14:20,15,10,1, 12.0,1,1, 5.150, 10572.379, 340.864, 52792.927 23/05/02,10:14:20,16,10,1, 12.0,1,1, 5.150, 10572.357, 340.869, 52792.898 23/05/02,10:14:20,17,10,1, 12.0,1,1, 5.150, 10572.404, 340.872, 52792.910 23/05/02,10:14:20,18,10,1, 12.0,1,1, 5.150, 10572.372, 340.870, 52792.929 23/05/02,10:14:20,19,10,1, 12.0,1,1, 5.150, 10572.402, 340.888, 52792.919 23/05/02,10:14:21,00,10,1, 11.8,1,1, 5.144, 10572.397, 340.888, 52792.919 23/05/02,10:14:21,01,10,1, 11.8,1,1, 5.144, 10572.395, 340.889, 52792.866 23/05/02,10:14:21,02,10,1, 11.8,1,1, 5.144, 10572.420, 340.860, 52792.877 23/05/02,10:14:21,03,10,1, 11.8,1,1, 5.144, 10572.448, 340.859, 52792.822 23/05/02,10:14:21,04,10,1, 11.8,1,1, 5.144, 10572.384, 340.870, 52792.831 23/05/02,10:14:21,05,10,1, 11.8,1,1, 5.144, 10572.422, 340.869, 52792.856 23/05/02,10:14:21,06,10,1, 11.8,1,1, 5.144, 10572.435, 340.879, 52792.818 23/05/02,10:14:21,07,10,1, 11.8,1,1, 5.144, 10572.421, 340.857, 52792.876 23/05/02,10:14:21,08,10,1, 11.8,1,1, 5.144, 10572.421, 340.862, 52792.833 23/05/02,10:14:21,09,10,1, 11.8,1,1, 5.144, 10572.446, 340.859, 52792.871 23/05/02,10:14:21,10,10,1, 11.8,1,1, 5.144, 10572.462, 340.855, 52792.890 23/05/02,10:14:21,11,10,1, 11.8,1,1, 5.144, 10572.467, 340.851, 52792.827 23/05/02,10:14:21,12,10,1, 11.8,1,1, 5.144, 10572.459, 340.873, 52792.818 23/05/02,10:14:21,13,10,1, 11.8,1,1, 5.144, 10572.443, 340.866, 52792.797 23/05/02,10:14:21,14,10,1, 11.8,1,1, 5.144, 10572.478, 340.887, 52792.847 23/05/02,10:14:21,15,10,1, 11.8,1,1, 5.144, 10572.472, 340.866, 52792.829 23/05/02,10:14:21,16,10,1, 11.8,1,1, 5.144, 10572.481, 340.853, 52792.800 23/05/02,10:14:21,17,10,1, 11.8,1,1, 5.144, 10572.486, 340.839, 52792.825 23/05/02,10:14:21,18,10,1, 11.8,1,1, 5.144, 10572.493, 340.872, 52792.787 23/05/02,10:14:21,19,10,1, 11.8,1,1, 5.144, 10572.495, 340.860, 52792.779 23/05/02,10:14:22,00,10,1, 11.9,1,1, 5.143, 10572.488, 340.860, 52792.779 23/05/02,10:14:22,01,10,1, 11.9,1,1, 5.143, 10572.516, 340.859, 52792.810 23/05/02,10:14:22,02,10,1, 11.9,1,1, 5.143, 10572.527, 340.867, 52792.775 23/05/02,10:14:22,03,10,1, 11.9,1,1, 5.143, 10572.527, 340.851, 52792.793 23/05/02,10:14:22,04,10,1, 11.9,1,1, 5.143, 10572.539, 340.841, 52792.797 23/05/02,10:14:22,05,10,1, 11.9,1,1, 5.143, 10572.520, 340.864, 52792.809 23/05/02,10:14:22,06,10,1, 11.9,1,1, 5.143, 10572.537, 340.864, 52792.783 23/05/02,10:14:22,07,10,1, 11.9,1,1, 5.143, 10572.523, 340.858, 52792.761 23/05/02,10:14:22,08,10,1, 11.9,1,1, 5.143, 10572.548, 340.864, 52792.730 23/05/02,10:14:22,09,10,1, 11.9,1,1, 5.143, 10572.576, 340.851, 52792.755 23/05/02,10:14:22,10,10,1, 11.9,1,1, 5.143, 10572.570, 340.852, 52792.701 23/05/02,10:14:22,11,10,1, 11.9,1,1, 5.143, 10572.598, 340.865, 52792.746 23/05/02,10:14:22,12,10,1, 11.9,1,1, 5.143, 10572.567, 340.854, 52792.708 23/05/02,10:14:22,13,10,1, 11.9,1,1, 5.143, 10572.599, 340.872, 52792.759 23/05/02,10:14:22,14,10,1, 11.9,1,1, 5.143, 10572.608, 340.830, 52792.691 23/05/02,10:14:22,15,10,1, 11.9,1,1, 5.143, 10572.605, 340.844, 52792.712 23/05/02,10:14:22,16,10,1, 11.9,1,1, 5.143, 10572.582, 340.836, 52792.793 23/05/02,10:14:22,17,10,1, 11.9,1,1, 5.143, 10572.639, 340.817, 52792.634 23/05/02,10:14:22,18,10,1, 11.9,1,1, 5.143, 10572.611, 340.847, 52792.682 23/05/02,10:14:22,19,10,1, 11.9,1,1, 5.143, 10572.645, 340.862, 52792.660 23/05/02,10:14:23,00,10,1, 11.9,1,1, 5.155, 10572.639, 340.862, 52792.660 23/05/02,10:14:23,01,10,1, 11.9,1,1, 5.155, 10572.640, 340.829, 52792.677 23/05/02,10:14:23,02,10,1, 11.9,1,1, 5.155, 10572.649, 340.850, 52792.669 23/05/02,10:14:23,03,10,1, 11.9,1,1, 5.155, 10572.644, 340.832, 52792.642 23/05/02,10:14:23,04,10,1, 11.9,1,1, 5.155, 10572.649, 340.840, 52792.634 23/05/02,10:14:23,05,10,1, 11.9,1,1, 5.155, 10572.664, 340.826, 52792.624 23/05/02,10:14:23,06,10,1, 11.9,1,1, 5.155, 10572.693, 340.826, 52792.659 23/05/02,10:14:23,07,10,1, 11.9,1,1, 5.155, 10572.683, 340.815, 52792.625 23/05/02,10:14:23,08,10,1, 11.9,1,1, 5.155, 10572.708, 340.812, 52792.616 23/05/02,10:14:23,09,10,1, 11.9,1,1, 5.155, 10572.667, 340.831, 52792.630 23/05/02,10:14:23,10,10,1, 11.9,1,1, 5.155, 10572.707, 340.820, 52792.645 23/05/02,10:14:23,11,10,1, 11.9,1,1, 5.155, 10572.715, 340.813, 52792.576 23/05/02,10:14:23,12,10,1, 11.9,1,1, 5.155, 10572.730, 340.796, 52792.573 23/05/02,10:14:23,13,10,1, 11.9,1,1, 5.155, 10572.720, 340.783, 52792.607 23/05/02,10:14:23,14,10,1, 11.9,1,1, 5.155, 10572.743, 340.792, 52792.587 23/05/02,10:14:23,15,10,1, 11.9,1,1, 5.155, 10572.752, 340.781, 52792.555 23/05/02,10:14:23,16,10,1, 11.9,1,1, 5.155, 10572.744, 340.781, 52792.552 23/05/02,10:14:23,17,10,1, 11.9,1,1, 5.155, 10572.746, 340.772, 52792.570 23/05/02,10:14:23,18,10,1, 11.9,1,1, 5.155, 10572.757, 340.794, 52792.560 23/05/02,10:14:23,19,10,1, 11.9,1,1, 5.155, 10572.777, 340.795, 52792.561 23/05/02,10:14:24,00,10,1, 11.9,1,1, 5.153, 10572.772, 340.795, 52792.561 23/05/02,10:14:24,01,10,1, 11.9,1,1, 5.153, 10572.794, 340.781, 52792.582 23/05/02,10:14:24,02,10,1, 11.9,1,1, 5.153, 10572.785, 340.765, 52792.612 23/05/02,10:14:24,03,10,1, 11.9,1,1, 5.153, 10572.794, 340.779, 52792.561 23/05/02,10:14:24,04,10,1, 11.9,1,1, 5.153, 10572.810, 340.756, 52792.530 23/05/02,10:14:24,05,10,1, 11.9,1,1, 5.153, 10572.783, 340.753, 52792.528 23/05/02,10:14:24,06,10,1, 11.9,1,1, 5.153, 10572.838, 340.777, 52792.558 23/05/02,10:14:24,07,10,1, 11.9,1,1, 5.153, 10572.817, 340.775, 52792.531 23/05/02,10:14:24,08,10,1, 11.9,1,1, 5.153, 10572.832, 340.737, 52792.516 23/05/02,10:14:24,09,10,1, 11.9,1,1, 5.153, 10572.834, 340.744, 52792.521 23/05/02,10:14:24,10,10,1, 11.9,1,1, 5.153, 10572.887, 340.774, 52792.539 23/05/02,10:14:24,11,10,1, 11.9,1,1, 5.153, 10572.852, 340.735, 52792.525 23/05/02,10:14:24,12,10,1, 11.9,1,1, 5.153, 10572.874, 340.734, 52792.509 23/05/02,10:14:24,13,10,1, 11.9,1,1, 5.153, 10572.875, 340.740, 52792.508 23/05/02,10:14:24,14,10,1, 11.9,1,1, 5.153, 10572.872, 340.739, 52792.477 23/05/02,10:14:24,15,10,1, 11.9,1,1, 5.153, 10572.895, 340.717, 52792.495 23/05/02,10:14:24,16,10,1, 11.9,1,1, 5.153, 10572.905, 340.716, 52792.459 23/05/02,10:14:24,17,10,1, 11.9,1,1, 5.153, 10572.901, 340.724, 52792.499 23/05/02,10:14:24,18,10,1, 11.9,1,1, 5.153, 10572.914, 340.700, 52792.458 23/05/02,10:14:24,19,10,1, 11.9,1,1, 5.153, 10572.946, 340.706, 52792.434 23/05/02,10:14:25,00,10,1, 11.9,1,1, 5.152, 10572.939, 340.706, 52792.434 23/05/02,10:14:25,01,10,1, 11.9,1,1, 5.152, 10572.942, 340.684, 52792.443 23/05/02,10:14:25,02,10,1, 11.9,1,1, 5.152, 10572.955, 340.703, 52792.472 23/05/02,10:14:25,03,10,1, 11.9,1,1, 5.152, 10572.972, 340.697, 52792.453 23/05/02,10:14:25,04,10,1, 11.9,1,1, 5.152, 10572.985, 340.700, 52792.433 23/05/02,10:14:25,05,10,1, 11.9,1,1, 5.152, 10572.965, 340.672, 52792.437 23/05/02,10:14:25,06,10,1, 11.9,1,1, 5.152, 10572.989, 340.691, 52792.462 23/05/02,10:14:25,07,10,1, 11.9,1,1, 5.152, 10572.991, 340.649, 52792.425 23/05/02,10:14:25,08,10,1, 11.9,1,1, 5.152, 10573.013, 340.665, 52792.398 23/05/02,10:14:25,09,10,1, 11.9,1,1, 5.152, 10573.032, 340.650, 52792.420 23/05/02,10:14:25,10,10,1, 11.9,1,1, 5.152, 10573.022, 340.639, 52792.357 23/05/02,10:14:25,11,10,1, 11.9,1,1, 5.152, 10573.052, 340.674, 52792.431 23/05/02,10:14:25,12,10,1, 11.9,1,1, 5.152, 10573.062, 340.657, 52792.391 23/05/02,10:14:25,13,10,1, 11.9,1,1, 5.152, 10573.030, 340.647, 52792.359 23/05/02,10:14:25,14,10,1, 11.9,1,1, 5.152, 10573.040, 340.615, 52792.362 23/05/02,10:14:25,15,10,1, 11.9,1,1, 5.152, 10573.068, 340.624, 52792.378 23/05/02,10:14:25,16,10,1, 11.9,1,1, 5.152, 10573.079, 340.571, 52792.315 23/05/02,10:14:25,17,10,1, 11.9,1,1, 5.152, 10573.097, 340.584, 52792.355 23/05/02,10:14:25,18,10,1, 11.9,1,1, 5.152, 10573.092, 340.564, 52792.385 23/05/02,10:14:25,19,10,1, 11.9,1,1, 5.152, 10573.086, 340.569, 52792.312 23/05/02,10:14:26,00,10,1, 11.9,1,1, 5.147, 10573.081, 340.569, 52792.312 23/05/02,10:14:26,01,10,1, 11.9,1,1, 5.147, 10573.123, 340.555, 52792.289 23/05/02,10:14:26,02,10,1, 11.9,1,1, 5.147, 10573.132, 340.561, 52792.322 23/05/02,10:14:26,03,10,1, 11.9,1,1, 5.147, 10573.134, 340.578, 52792.357 23/05/02,10:14:26,04,10,1, 11.9,1,1, 5.147, 10573.179, 340.581, 52792.305 23/05/02,10:14:26,05,10,1, 11.9,1,1, 5.147, 10573.154, 340.508, 52792.304 23/05/02,10:14:26,06,10,1, 11.9,1,1, 5.147, 10573.189, 340.536, 52792.282 23/05/02,10:14:26,07,10,1, 11.9,1,1, 5.147, 10573.169, 340.538, 52792.306 23/05/02,10:14:26,08,10,1, 11.9,1,1, 5.147, 10573.199, 340.532, 52792.275 23/05/02,10:14:26,09,10,1, 11.9,1,1, 5.147, 10573.172, 340.507, 52792.239 23/05/02,10:14:26,10,10,1, 11.9,1,1, 5.147, 10573.195, 340.488, 52792.256 23/05/02,10:14:26,11,10,1, 11.9,1,1, 5.147, 10573.187, 340.500, 52792.270 23/05/02,10:14:26,12,10,1, 11.9,1,1, 5.147, 10573.204, 340.503, 52792.257 23/05/02,10:14:26,13,10,1, 11.9,1,1, 5.147, 10573.214, 340.482, 52792.238 23/05/02,10:14:26,14,10,1, 11.9,1,1, 5.147, 10573.254, 340.493, 52792.233 23/05/02,10:14:26,15,10,1, 11.9,1,1, 5.147, 10573.223, 340.452, 52792.203 23/05/02,10:14:26,16,10,1, 11.9,1,1, 5.147, 10573.246, 340.454, 52792.222 23/05/02,10:14:26,17,10,1, 11.9,1,1, 5.147, 10573.259, 340.448, 52792.231 23/05/02,10:14:26,18,10,1, 11.9,1,1, 5.147, 10573.237, 340.442, 52792.234 23/05/02,10:14:26,19,10,1, 11.9,1,1, 5.147, 10573.266, 340.428, 52792.168 23/05/02,10:14:27,00,09,1, 11.9,1,1, 5.155, 10573.264, 340.428, 52792.168 23/05/02,10:14:27,01,09,1, 11.9,1,1, 5.155, 10573.292, 340.410, 52792.246 23/05/02,10:14:27,02,09,1, 11.9,1,1, 5.155, 10573.316, 340.402, 52792.235 23/05/02,10:14:27,03,09,1, 11.9,1,1, 5.155, 10573.320, 340.381, 52792.217 23/05/02,10:14:27,04,09,1, 11.9,1,1, 5.155, 10573.313, 340.357, 52792.224 23/05/02,10:14:27,05,09,1, 11.9,1,1, 5.155, 10573.337, 340.346, 52792.196 23/05/02,10:14:27,06,09,1, 11.9,1,1, 5.155, 10573.319, 340.335, 52792.222 23/05/02,10:14:27,07,09,1, 11.9,1,1, 5.155, 10573.344, 340.317, 52792.158 23/05/02,10:14:27,08,09,1, 11.9,1,1, 5.155, 10573.354, 340.309, 52792.160 23/05/02,10:14:27,09,09,1, 11.9,1,1, 5.155, 10573.331, 340.290, 52792.141 23/05/02,10:14:27,10,09,1, 11.9,1,1, 5.155, 10573.350, 340.286, 52792.200 23/05/02,10:14:27,11,09,1, 11.9,1,1, 5.155, 10573.389, 340.271, 52792.125 23/05/02,10:14:27,12,09,1, 11.9,1,1, 5.155, 10573.379, 340.265, 52792.173 23/05/02,10:14:27,13,09,1, 11.9,1,1, 5.155, 10573.370, 340.229, 52792.153 23/05/02,10:14:27,14,09,1, 11.9,1,1, 5.155, 10573.405, 340.231, 52792.147 23/05/02,10:14:27,15,09,1, 11.9,1,1, 5.155, 10573.403, 340.222, 52792.082 23/05/02,10:14:27,16,09,1, 11.9,1,1, 5.155, 10573.386, 340.210, 52792.102 23/05/02,10:14:27,17,09,1, 11.9,1,1, 5.155, 10573.420, 340.206, 52792.087 23/05/02,10:14:27,18,09,1, 11.9,1,1, 5.155, 10573.431, 340.198, 52792.120 23/05/02,10:14:27,19,09,1, 11.9,1,1, 5.155, 10573.431, 340.196, 52792.069 23/05/02,10:14:28,00,09,1, 11.9,1,1, 5.156, 10573.423, 340.196, 52792.069 23/05/02,10:14:28,01,09,1, 11.9,1,1, 5.156, 10573.439, 340.159, 52792.052 23/05/02,10:14:28,02,09,1, 11.9,1,1, 5.156, 10573.450, 340.154, 52792.008 23/05/02,10:14:28,03,09,1, 11.9,1,1, 5.156, 10573.469, 340.125, 52792.057 23/05/02,10:14:28,04,09,1, 11.9,1,1, 5.156, 10573.447, 340.102, 52792.013 23/05/02,10:14:28,05,09,1, 11.9,1,1, 5.156, 10573.478, 340.084, 52792.003 23/05/02,10:14:28,06,09,1, 11.9,1,1, 5.156, 10573.465, 340.039, 52792.019 23/05/02,10:14:28,07,09,1, 11.9,1,1, 5.156, 10573.500, 340.062, 52792.047 23/05/02,10:14:28,08,09,1, 11.9,1,1, 5.156, 10573.532, 340.032, 52792.004 23/05/02,10:14:28,09,09,1, 11.9,1,1, 5.156, 10573.509, 340.028, 52791.980 23/05/02,10:14:28,10,09,1, 11.9,1,1, 5.156, 10573.510, 340.006, 52791.956 23/05/02,10:14:28,11,09,1, 11.9,1,1, 5.156, 10573.524, 339.997, 52791.971 23/05/02,10:14:28,12,09,1, 11.9,1,1, 5.156, 10573.515, 339.989, 52791.965 23/05/02,10:14:28,13,09,1, 11.9,1,1, 5.156, 10573.504, 339.954, 52791.962 23/05/02,10:14:28,14,09,1, 11.9,1,1, 5.156, 10573.547, 339.963, 52791.950 23/05/02,10:14:28,15,09,1, 11.9,1,1, 5.156, 10573.563, 339.928, 52791.971 23/05/02,10:14:28,16,09,1, 11.9,1,1, 5.156, 10573.551, 339.924, 52791.944 23/05/02,10:14:28,17,09,1, 11.9,1,1, 5.156, 10573.550, 339.900, 52791.902 23/05/02,10:14:28,18,09,1, 11.9,1,1, 5.156, 10573.561, 339.864, 52791.913 23/05/02,10:14:28,19,09,1, 11.9,1,1, 5.156, 10573.576, 339.871, 52791.924 23/05/02,10:14:29,00,09,1, 11.9,1,1, 5.153, 10573.573, 339.871, 52791.924 23/05/02,10:14:29,01,09,1, 11.9,1,1, 5.153, 10573.572, 339.822, 52791.897 23/05/02,10:14:29,02,09,1, 11.9,1,1, 5.153, 10573.597, 339.831, 52791.886 23/05/02,10:14:29,03,09,1, 11.9,1,1, 5.153, 10573.580, 339.826, 52791.885 23/05/02,10:14:29,04,09,1, 11.9,1,1, 5.153, 10573.601, 339.810, 52791.914 23/05/02,10:14:29,05,09,1, 11.9,1,1, 5.153, 10573.604, 339.769, 52791.856 23/05/02,10:14:29,06,09,1, 11.9,1,1, 5.153, 10573.612, 339.778, 52791.868 23/05/02,10:14:29,07,09,1, 11.9,1,1, 5.153, 10573.617, 339.772, 52791.857 23/05/02,10:14:29,08,09,1, 11.9,1,1, 5.153, 10573.608, 339.728, 52791.795 23/05/02,10:14:29,09,09,1, 11.9,1,1, 5.153, 10573.611, 339.715, 52791.842 23/05/02,10:14:29,10,09,1, 11.9,1,1, 5.153, 10573.641, 339.708, 52791.808 23/05/02,10:14:29,11,09,1, 11.9,1,1, 5.153, 10573.648, 339.697, 52791.837 23/05/02,10:14:29,12,09,1, 11.9,1,1, 5.153, 10573.639, 339.684, 52791.833 23/05/02,10:14:29,13,09,1, 11.9,1,1, 5.153, 10573.642, 339.678, 52791.809 23/05/02,10:14:29,14,09,1, 11.9,1,1, 5.153, 10573.663, 339.653, 52791.876 23/05/02,10:14:29,15,09,1, 11.9,1,1, 5.153, 10573.660, 339.637, 52791.803 23/05/02,10:14:29,16,09,1, 11.9,1,1, 5.153, 10573.655, 339.599, 52791.838 23/05/02,10:14:29,17,09,1, 11.9,1,1, 5.153, 10573.688, 339.583, 52791.777 23/05/02,10:14:29,18,09,1, 11.9,1,1, 5.153, 10573.697, 339.596, 52791.778 23/05/02,10:14:29,19,09,1, 11.9,1,1, 5.153, 10573.694, 339.568, 52791.798 23/05/02,10:14:30,00,10,1, 11.9,1,1, 5.151, 10573.690, 339.568, 52791.798 23/05/02,10:14:30,01,10,1, 11.9,1,1, 5.151, 10573.704, 339.541, 52791.742 23/05/02,10:14:30,02,10,1, 11.9,1,1, 5.151, 10573.698, 339.546, 52791.749 23/05/02,10:14:30,03,10,1, 11.9,1,1, 5.151, 10573.738, 339.561, 52791.777 23/05/02,10:14:30,04,10,1, 11.9,1,1, 5.151, 10573.721, 339.511, 52791.742 23/05/02,10:14:30,05,10,1, 11.9,1,1, 5.151, 10573.731, 339.536, 52791.776 23/05/02,10:14:30,06,10,1, 11.9,1,1, 5.151, 10573.750, 339.490, 52791.738 23/05/02,10:14:30,07,10,1, 11.9,1,1, 5.151, 10573.711, 339.512, 52791.738 23/05/02,10:14:30,08,10,1, 11.9,1,1, 5.151, 10573.735, 339.462, 52791.677 23/05/02,10:14:30,09,10,1, 11.9,1,1, 5.151, 10573.762, 339.469, 52791.676 23/05/02,10:14:30,10,10,1, 11.9,1,1, 5.151, 10573.766, 339.471, 52791.705 23/05/02,10:14:30,11,10,1, 11.9,1,1, 5.151, 10573.756, 339.461, 52791.712 23/05/02,10:14:30,12,10,1, 11.9,1,1, 5.151, 10573.765, 339.410, 52791.673 23/05/02,10:14:30,13,10,1, 11.9,1,1, 5.151, 10573.759, 339.403, 52791.691 23/05/02,10:14:30,14,10,1, 11.9,1,1, 5.151, 10573.771, 339.396, 52791.679 23/05/02,10:14:30,15,10,1, 11.9,1,1, 5.151, 10573.760, 339.381, 52791.648 23/05/02,10:14:30,16,10,1, 11.9,1,1, 5.151, 10573.800, 339.348, 52791.667 23/05/02,10:14:30,17,10,1, 11.9,1,1, 5.151, 10573.784, 339.343, 52791.645 23/05/02,10:14:30,18,10,1, 11.9,1,1, 5.151, 10573.792, 339.367, 52791.652 23/05/02,10:14:30,19,10,1, 11.9,1,1, 5.151, 10573.801, 339.323, 52791.655 23/05/02,10:14:31,00,10,1, 11.9,1,1, 5.154, 10573.798, 339.323, 52791.655 23/05/02,10:14:31,01,10,1, 11.9,1,1, 5.154, 10573.807, 339.330, 52791.638 23/05/02,10:14:31,02,10,1, 11.9,1,1, 5.154, 10573.813, 339.297, 52791.614 23/05/02,10:14:31,03,10,1, 11.9,1,1, 5.154, 10573.813, 339.271, 52791.635 23/05/02,10:14:31,04,10,1, 11.9,1,1, 5.154, 10573.840, 339.253, 52791.642 23/05/02,10:14:31,05,10,1, 11.9,1,1, 5.154, 10573.833, 339.246, 52791.608 23/05/02,10:14:31,06,10,1, 11.9,1,1, 5.154, 10573.850, 339.251, 52791.620 23/05/02,10:14:31,07,10,1, 11.9,1,1, 5.154, 10573.849, 339.220, 52791.582 23/05/02,10:14:31,08,10,1, 11.9,1,1, 5.154, 10573.874, 339.210, 52791.637 23/05/02,10:14:31,09,10,1, 11.9,1,1, 5.154, 10573.858, 339.219, 52791.611 23/05/02,10:14:31,10,10,1, 11.9,1,1, 5.154, 10573.890, 339.169, 52791.599 23/05/02,10:14:31,11,10,1, 11.9,1,1, 5.154, 10573.882, 339.163, 52791.604 23/05/02,10:14:31,12,10,1, 11.9,1,1, 5.154, 10573.882, 339.152, 52791.577 23/05/02,10:14:31,13,10,1, 11.9,1,1, 5.154, 10573.902, 339.152, 52791.574 23/05/02,10:14:31,14,10,1, 11.9,1,1, 5.154, 10573.896, 339.129, 52791.567 23/05/02,10:14:31,15,10,1, 11.9,1,1, 5.154, 10573.888, 339.121, 52791.555 23/05/02,10:14:31,16,10,1, 11.9,1,1, 5.154, 10573.905, 339.102, 52791.556 23/05/02,10:14:31,17,10,1, 11.9,1,1, 5.154, 10573.907, 339.059, 52791.572 23/05/02,10:14:31,18,10,1, 11.9,1,1, 5.154, 10573.885, 339.087, 52791.516 23/05/02,10:14:31,19,10,1, 11.9,1,1, 5.154, 10573.921, 339.076, 52791.522 23/05/02,10:14:32,00,09,1, 11.9,1,1, 5.154, 10573.915, 339.076, 52791.522 23/05/02,10:14:32,01,09,1, 11.9,1,1, 5.154, 10573.902, 339.054, 52791.532 23/05/02,10:14:32,02,09,1, 11.9,1,1, 5.154, 10573.911, 339.034, 52791.470 23/05/02,10:14:32,03,09,1, 11.9,1,1, 5.154, 10573.939, 339.027, 52791.499 23/05/02,10:14:32,04,09,1, 11.9,1,1, 5.154, 10573.924, 339.000, 52791.485 23/05/02,10:14:32,05,09,1, 11.9,1,1, 5.154, 10573.938, 339.012, 52791.501 23/05/02,10:14:32,06,09,1, 11.9,1,1, 5.154, 10573.964, 338.983, 52791.514 23/05/02,10:14:32,07,09,1, 11.9,1,1, 5.154, 10573.966, 338.976, 52791.496 23/05/02,10:14:32,08,09,1, 11.9,1,1, 5.154, 10573.959, 338.954, 52791.500 23/05/02,10:14:32,09,09,1, 11.9,1,1, 5.154, 10573.985, 338.945, 52791.511 23/05/02,10:14:32,10,09,1, 11.9,1,1, 5.154, 10573.969, 338.945, 52791.464 23/05/02,10:14:32,11,09,1, 11.9,1,1, 5.154, 10573.954, 338.918, 52791.427 23/05/02,10:14:32,12,09,1, 11.9,1,1, 5.154, 10573.952, 338.927, 52791.417 23/05/02,10:14:32,13,09,1, 11.9,1,1, 5.154, 10574.001, 338.899, 52791.474 23/05/02,10:14:32,14,09,1, 11.9,1,1, 5.154, 10574.012, 338.882, 52791.137 23/05/02,10:14:32,15,09,1, 11.9,1,1, 5.154, 10573.970, 338.884, 52791.439 23/05/02,10:14:32,16,09,1, 11.9,1,1, 5.154, 10573.975, 338.894, 52791.452 23/05/02,10:14:32,17,09,1, 11.9,1,1, 5.154, 10573.998, 338.867, 52791.434 23/05/02,10:14:32,18,09,1, 11.9,1,1, 5.154, 10573.997, 338.855, 52791.390 23/05/02,10:14:32,19,09,1, 11.9,1,1, 5.154, 10574.016, 338.849, 52791.386 23/05/02,10:14:33,00,09,1, 12.0,1,1, 5.152, 10574.015, 338.849, 52791.386 23/05/02,10:14:33,01,09,1, 12.0,1,1, 5.152, 10574.019, 338.792, 52791.370 23/05/02,10:14:33,02,09,1, 12.0,1,1, 5.152, 10574.039, 338.793, 52791.386 23/05/02,10:14:33,03,09,1, 12.0,1,1, 5.152, 10574.050, 338.792, 52791.352 23/05/02,10:14:33,04,09,1, 12.0,1,1, 5.152, 10574.037, 338.758, 52791.371 23/05/02,10:14:33,05,09,1, 12.0,1,1, 5.152, 10574.053, 338.749, 52791.396 23/05/02,10:14:33,06,09,1, 12.0,1,1, 5.152, 10574.053, 338.746, 52791.347 23/05/02,10:14:33,07,09,1, 12.0,1,1, 5.152, 10574.061, 338.719, 52791.339 23/05/02,10:14:33,08,09,1, 12.0,1,1, 5.152, 10574.072, 338.690, 52791.325 23/05/02,10:14:33,09,09,1, 12.0,1,1, 5.152, 10574.079, 338.703, 52791.340 23/05/02,10:14:33,10,09,1, 12.0,1,1, 5.152, 10574.067, 338.663, 52791.323 23/05/02,10:14:33,11,09,1, 12.0,1,1, 5.152, 10574.079, 338.667, 52791.349 23/05/02,10:14:33,12,09,1, 12.0,1,1, 5.152, 10574.107, 338.666, 52791.317 23/05/02,10:14:33,13,09,1, 12.0,1,1, 5.152, 10574.118, 338.635, 52791.310 23/05/02,10:14:33,14,09,1, 12.0,1,1, 5.152, 10574.113, 338.615, 52791.282 23/05/02,10:14:33,15,09,1, 12.0,1,1, 5.152, 10574.136, 338.622, 52791.304 23/05/02,10:14:33,16,09,1, 12.0,1,1, 5.152, 10574.107, 338.627, 52791.543 23/05/02,10:14:33,17,09,1, 12.0,1,1, 5.152, 10574.119, 338.595, 52791.375 23/05/02,10:14:33,18,09,1, 12.0,1,1, 5.152, 10574.145, 338.563, 52791.316 23/05/02,10:14:33,19,09,1, 12.0,1,1, 5.152, 10574.149, 338.580, 52791.295 23/05/02,10:14:34,00,09,1, 11.9,1,1, 5.147, 10574.141, 338.580, 52791.295 23/05/02,10:14:34,01,09,1, 11.9,1,1, 5.147, 10574.144, 338.514, 52791.251 23/05/02,10:14:34,02,09,1, 11.9,1,1, 5.147, 10574.145, 338.534, 52791.250 23/05/02,10:14:34,03,09,1, 11.9,1,1, 5.147, 10574.163, 338.526, 52791.297 23/05/02,10:14:34,04,09,1, 11.9,1,1, 5.147, 10574.192, 338.491, 52791.255 23/05/02,10:14:34,05,09,1, 11.9,1,1, 5.147, 10574.209, 338.470, 52791.266 23/05/02,10:14:34,06,09,1, 11.9,1,1, 5.147, 10574.196, 338.463, 52791.284 23/05/02,10:14:34,07,09,1, 11.9,1,1, 5.147, 10574.203, 338.481, 52791.282 23/05/02,10:14:34,08,09,1, 11.9,1,1, 5.147, 10574.198, 338.444, 52791.252 23/05/02,10:14:34,09,09,1, 11.9,1,1, 5.147, 10574.207, 338.439, 52791.228 23/05/02,10:14:34,10,09,1, 11.9,1,1, 5.147, 10574.222, 338.403, 52791.200 23/05/02,10:14:34,11,09,1, 11.9,1,1, 5.147, 10574.207, 338.416, 52791.237 23/05/02,10:14:34,12,09,1, 11.9,1,1, 5.147, 10574.241, 338.399, 52791.188 23/05/02,10:14:34,13,09,1, 11.9,1,1, 5.147, 10574.230, 338.398, 52791.213 23/05/02,10:14:34,14,09,1, 11.9,1,1, 5.147, 10574.256, 338.378, 52791.252 23/05/02,10:14:34,15,09,1, 11.9,1,1, 5.147, 10574.244, 338.347, 52791.226 23/05/02,10:14:34,16,09,1, 11.9,1,1, 5.147, 10574.273, 338.355, 52791.210 23/05/02,10:14:34,17,09,1, 11.9,1,1, 5.147, 10574.262, 338.341, 52791.213 23/05/02,10:14:34,18,09,1, 11.9,1,1, 5.147, 10574.241, 338.349, 52791.123 23/05/02,10:14:34,19,09,1, 11.9,1,1, 5.147, 10574.306, 338.327, 52791.272 23/05/02,10:14:35,00,09,1, 11.8,1,1, 5.154, 10574.299, 338.327, 52791.272 23/05/02,10:14:35,01,09,1, 11.8,1,1, 5.154, 10574.321, 338.299, 52791.168 23/05/02,10:14:35,02,09,1, 11.8,1,1, 5.154, 10574.290, 338.305, 52791.202 23/05/02,10:14:35,03,09,1, 11.8,1,1, 5.154, 10574.336, 338.288, 52791.234 23/05/02,10:14:35,04,09,1, 11.8,1,1, 5.154, 10574.306, 338.264, 52791.168 23/05/02,10:14:35,05,09,1, 11.8,1,1, 5.154, 10574.334, 338.275, 52791.203 23/05/02,10:14:35,06,09,1, 11.8,1,1, 5.154, 10574.306, 338.257, 52791.191 23/05/02,10:14:35,07,09,1, 11.8,1,1, 5.154, 10574.331, 338.244, 52791.212 23/05/02,10:14:35,08,09,1, 11.8,1,1, 5.154, 10574.343, 338.223, 52791.168 23/05/02,10:14:35,09,09,1, 11.8,1,1, 5.154, 10574.358, 338.183, 52791.162 23/05/02,10:14:35,10,09,1, 11.8,1,1, 5.154, 10574.358, 338.208, 52791.204 23/05/02,10:14:35,11,09,1, 11.8,1,1, 5.154, 10574.365, 338.179, 52791.178 23/05/02,10:14:35,12,09,1, 11.8,1,1, 5.154, 10574.373, 338.167, 52791.180 23/05/02,10:14:35,13,09,1, 11.8,1,1, 5.154, 10574.392, 338.183, 52791.185 23/05/02,10:14:35,14,09,1, 11.8,1,1, 5.154, 10574.404, 338.150, 52791.180 23/05/02,10:14:35,15,09,1, 11.8,1,1, 5.154, 10574.392, 338.162, 52791.163 23/05/02,10:14:35,16,09,1, 11.8,1,1, 5.154, 10574.401, 338.111, 52791.121 23/05/02,10:14:35,17,09,1, 11.8,1,1, 5.154, 10574.420, 338.162, 52791.159 23/05/02,10:14:35,18,09,1, 11.8,1,1, 5.154, 10574.431, 338.127, 52791.128 23/05/02,10:14:35,19,09,1, 11.8,1,1, 5.154, 10574.418, 338.096, 52791.122 23/05/02,10:14:36,00,09,1, 11.9,1,1, 5.144, 10574.416, 338.096, 52791.122 23/05/02,10:14:36,01,09,1, 11.9,1,1, 5.144, 10574.442, 338.095, 52791.187 23/05/02,10:14:36,02,09,1, 11.9,1,1, 5.144, 10574.441, 338.094, 52791.125 23/05/02,10:14:36,03,09,1, 11.9,1,1, 5.144, 10574.468, 338.082, 52791.154 23/05/02,10:14:36,04,09,1, 11.9,1,1, 5.144, 10574.459, 338.088, 52791.148 23/05/02,10:14:36,05,09,1, 11.9,1,1, 5.144, 10574.476, 338.076, 52791.112 23/05/02,10:14:36,06,09,1, 11.9,1,1, 5.144, 10574.479, 338.050, 52790.956 23/05/02,10:14:36,07,09,1, 11.9,1,1, 5.144, 10574.463, 338.053, 52791.108 23/05/02,10:14:36,08,09,1, 11.9,1,1, 5.144, 10574.492, 338.051, 52791.108 23/05/02,10:14:36,09,09,1, 11.9,1,1, 5.144, 10574.466, 338.055, 52791.089 23/05/02,10:14:36,10,09,1, 11.9,1,1, 5.144, 10574.481, 338.024, 52791.117 23/05/02,10:14:36,11,09,1, 11.9,1,1, 5.144, 10574.484, 338.014, 52791.061 23/05/02,10:14:36,12,09,1, 11.9,1,1, 5.144, 10574.510, 338.031, 52791.081 23/05/02,10:14:36,13,09,1, 11.9,1,1, 5.144, 10574.516, 337.997, 52791.063 23/05/02,10:14:36,14,09,1, 11.9,1,1, 5.144, 10574.504, 337.982, 52791.105 23/05/02,10:14:36,15,09,1, 11.9,1,1, 5.144, 10574.541, 337.972, 52791.078 23/05/02,10:14:36,16,09,1, 11.9,1,1, 5.144, 10574.547, 337.976, 52791.100 23/05/02,10:14:36,17,09,1, 11.9,1,1, 5.144, 10574.536, 337.964, 52791.033 23/05/02,10:14:36,18,09,1, 11.9,1,1, 5.144, 10574.544, 337.964, 52791.058 23/05/02,10:14:36,19,09,1, 11.9,1,1, 5.144, 10574.545, 337.953, 52791.083 23/05/02,10:14:37,00,10,1, 11.9,1,1, 5.151, 10574.541, 337.953, 52791.083 23/05/02,10:14:37,01,10,1, 11.9,1,1, 5.151, 10574.563, 337.935, 52791.009 23/05/02,10:14:37,02,10,1, 11.9,1,1, 5.151, 10574.582, 337.902, 52791.016 23/05/02,10:14:37,03,10,1, 11.9,1,1, 5.151, 10574.590, 337.905, 52791.042 23/05/02,10:14:37,04,10,1, 11.9,1,1, 5.151, 10574.577, 337.875, 52791.009 23/05/02,10:14:37,05,10,1, 11.9,1,1, 5.151, 10574.589, 337.878, 52791.021 23/05/02,10:14:37,06,10,1, 11.9,1,1, 5.151, 10574.599, 337.860, 52791.048 23/05/02,10:14:37,07,10,1, 11.9,1,1, 5.151, 10574.625, 337.834, 52790.997 23/05/02,10:14:37,08,10,1, 11.9,1,1, 5.151, 10574.615, 337.833, 52790.998 23/05/02,10:14:37,09,10,1, 11.9,1,1, 5.151, 10574.611, 337.844, 52791.001 23/05/02,10:14:37,10,10,1, 11.9,1,1, 5.151, 10574.621, 337.810, 52790.953 23/05/02,10:14:37,11,10,1, 11.9,1,1, 5.151, 10574.659, 337.819, 52790.959 23/05/02,10:14:37,12,10,1, 11.9,1,1, 5.151, 10574.645, 337.805, 52790.998 23/05/02,10:14:37,13,10,1, 11.9,1,1, 5.151, 10574.648, 337.786, 52790.974 23/05/02,10:14:37,14,10,1, 11.9,1,1, 5.151, 10574.651, 337.785, 52790.988 23/05/02,10:14:37,15,10,1, 11.9,1,1, 5.151, 10574.658, 337.767, 52790.974 23/05/02,10:14:37,16,10,1, 11.9,1,1, 5.151, 10574.655, 337.781, 52790.974 23/05/02,10:14:37,17,10,1, 11.9,1,1, 5.151, 10574.672, 337.752, 52790.959 23/05/02,10:14:37,18,10,1, 11.9,1,1, 5.151, 10574.680, 337.726, 52790.945 23/05/02,10:14:37,19,10,1, 11.9,1,1, 5.151, 10574.649, 337.750, 52790.984 23/05/02,10:14:38,00,10,1, 11.9,1,1, 5.153, 10574.641, 337.750, 52790.984 23/05/02,10:14:38,01,10,1, 11.9,1,1, 5.153, 10574.673, 337.746, 52791.151 23/05/02,10:14:38,02,10,1, 11.9,1,1, 5.153, 10574.721, 337.720, 52790.984 23/05/02,10:14:38,03,10,1, 11.9,1,1, 5.153, 10574.719, 337.725, 52790.934 23/05/02,10:14:38,04,10,1, 11.9,1,1, 5.153, 10574.706, 337.700, 52790.912 23/05/02,10:14:38,05,10,1, 11.9,1,1, 5.153, 10574.701, 337.696, 52790.919 23/05/02,10:14:38,06,10,1, 11.9,1,1, 5.153, 10574.716, 337.693, 52790.973 23/05/02,10:14:38,07,10,1, 11.9,1,1, 5.153, 10574.709, 337.693, 52790.940 23/05/02,10:14:38,08,10,1, 11.9,1,1, 5.153, 10574.732, 337.660, 52790.930 23/05/02,10:14:38,09,10,1, 11.9,1,1, 5.153, 10574.713, 337.660, 52790.918 23/05/02,10:14:38,10,10,1, 11.9,1,1, 5.153, 10574.744, 337.657, 52790.908 23/05/02,10:14:38,11,10,1, 11.9,1,1, 5.153, 10574.712, 337.662, 52790.922 23/05/02,10:14:38,12,10,1, 11.9,1,1, 5.153, 10574.754, 337.642, 52790.906 23/05/02,10:14:38,13,10,1, 11.9,1,1, 5.153, 10574.746, 337.637, 52790.868 23/05/02,10:14:38,14,10,1, 11.9,1,1, 5.153, 10574.746, 337.643, 52790.873 23/05/02,10:14:38,15,10,1, 11.9,1,1, 5.153, 10574.739, 337.604, 52790.867 23/05/02,10:14:38,16,10,1, 11.9,1,1, 5.153, 10574.774, 337.607, 52790.870 23/05/02,10:14:38,17,10,1, 11.9,1,1, 5.153, 10574.767, 337.605, 52790.873 23/05/02,10:14:38,18,10,1, 11.9,1,1, 5.153, 10574.788, 337.606, 52790.850 23/05/02,10:14:38,19,10,1, 11.9,1,1, 5.153, 10574.782, 337.586, 52790.875 23/05/02,10:14:39,00,10,1, 11.9,1,1, 5.154, 10574.775, 337.586, 52790.875 23/05/02,10:14:39,01,10,1, 11.9,1,1, 5.154, 10574.796, 337.574, 52790.888 23/05/02,10:14:39,02,10,1, 11.9,1,1, 5.154, 10574.758, 337.560, 52790.879 23/05/02,10:14:39,03,10,1, 11.9,1,1, 5.154, 10574.795, 337.569, 52790.839 23/05/02,10:14:39,04,10,1, 11.9,1,1, 5.154, 10574.794, 337.551, 52790.881 23/05/02,10:14:39,05,10,1, 11.9,1,1, 5.154, 10574.827, 337.561, 52790.884 23/05/02,10:14:39,06,10,1, 11.9,1,1, 5.154, 10574.833, 337.549, 52790.910 23/05/02,10:14:39,07,10,1, 11.9,1,1, 5.154, 10574.801, 337.535, 52790.858 23/05/02,10:14:39,08,10,1, 11.9,1,1, 5.154, 10574.814, 337.521, 52790.856 23/05/02,10:14:39,09,10,1, 11.9,1,1, 5.154, 10574.829, 337.529, 52790.863 23/05/02,10:14:39,10,10,1, 11.9,1,1, 5.154, 10574.818, 337.512, 52790.863 23/05/02,10:14:39,11,10,1, 11.9,1,1, 5.154, 10574.837, 337.532, 52790.886 23/05/02,10:14:39,12,10,1, 11.9,1,1, 5.154, 10574.860, 337.516, 52790.880 23/05/02,10:14:39,13,10,1, 11.9,1,1, 5.154, 10574.841, 337.521, 52790.902 23/05/02,10:14:39,14,10,1, 11.9,1,1, 5.154, 10574.855, 337.533, 52790.860 23/05/02,10:14:39,15,10,1, 11.9,1,1, 5.154, 10574.876, 337.498, 52790.864 23/05/02,10:14:39,16,10,1, 11.9,1,1, 5.154, 10574.865, 337.512, 52790.878 23/05/02,10:14:39,17,10,1, 11.9,1,1, 5.154, 10574.868, 337.507, 52790.873 23/05/02,10:14:39,18,10,1, 11.9,1,1, 5.154, 10574.862, 337.514, 52790.858 23/05/02,10:14:39,19,10,1, 11.9,1,1, 5.154, 10574.873, 337.495, 52790.862 23/05/02,10:14:40,00,09,1, 12.0,1,1, 5.156, 10574.867, 337.495, 52790.862 23/05/02,10:14:40,01,09,1, 12.0,1,1, 5.156, 10574.876, 337.510, 52790.826 23/05/02,10:14:40,02,09,1, 12.0,1,1, 5.156, 10574.875, 337.490, 52790.831 23/05/02,10:14:40,03,09,1, 12.0,1,1, 5.156, 10574.906, 337.464, 52790.815 23/05/02,10:14:40,04,09,1, 12.0,1,1, 5.156, 10574.891, 337.495, 52790.862 23/05/02,10:14:40,05,09,1, 12.0,1,1, 5.156, 10574.899, 337.456, 52790.837 23/05/02,10:14:40,06,09,1, 12.0,1,1, 5.156, 10574.903, 337.472, 52790.823 23/05/02,10:14:40,07,09,1, 12.0,1,1, 5.156, 10574.916, 337.468, 52790.822 23/05/02,10:14:40,08,09,1, 12.0,1,1, 5.156, 10574.948, 337.467, 52790.824 23/05/02,10:14:40,09,09,1, 12.0,1,1, 5.156, 10574.919, 337.491, 52790.816 23/05/02,10:14:40,10,09,1, 12.0,1,1, 5.156, 10574.939, 337.464, 52790.827 23/05/02,10:14:40,11,09,1, 12.0,1,1, 5.156, 10574.946, 337.459, 52790.858 23/05/02,10:14:40,12,09,1, 12.0,1,1, 5.156, 10574.940, 337.473, 52790.811 23/05/02,10:14:40,13,09,1, 12.0,1,1, 5.156, 10574.986, 337.432, 52790.768 23/05/02,10:14:40,14,09,1, 12.0,1,1, 5.156, 10574.932, 337.455, 52790.802 23/05/02,10:14:40,15,09,1, 12.0,1,1, 5.156, 10574.984, 337.437, 52790.815 23/05/02,10:14:40,16,09,1, 12.0,1,1, 5.156, 10574.966, 337.441, 52790.818 23/05/02,10:14:40,17,09,1, 12.0,1,1, 5.156, 10574.965, 337.423, 52790.778 23/05/02,10:14:40,18,09,1, 12.0,1,1, 5.156, 10574.985, 337.411, 52790.821 23/05/02,10:14:40,19,09,1, 12.0,1,1, 5.156, 10574.968, 337.421, 52790.762 23/05/02,10:14:41,00,09,1, 12.0,1,1, 5.148, 10574.967, 337.421, 52790.762 23/05/02,10:14:41,01,09,1, 12.0,1,1, 5.148, 10574.985, 337.421, 52790.817 23/05/02,10:14:41,02,09,1, 12.0,1,1, 5.148, 10574.992, 337.392, 52790.777 23/05/02,10:14:41,03,09,1, 12.0,1,1, 5.148, 10575.020, 337.415, 52790.801 23/05/02,10:14:41,04,09,1, 12.0,1,1, 5.148, 10575.004, 337.420, 52790.798 23/05/02,10:14:41,05,09,1, 12.0,1,1, 5.148, 10575.023, 337.408, 52790.782 23/05/02,10:14:41,06,09,1, 12.0,1,1, 5.148, 10575.056, 337.390, 52790.764 23/05/02,10:14:41,07,09,1, 12.0,1,1, 5.148, 10575.026, 337.383, 52790.761 23/05/02,10:14:41,08,09,1, 12.0,1,1, 5.148, 10575.014, 337.363, 52790.819 23/05/02,10:14:41,09,09,1, 12.0,1,1, 5.148, 10575.050, 337.367, 52790.787 23/05/02,10:14:41,10,09,1, 12.0,1,1, 5.148, 10575.045, 337.364, 52790.779 23/05/02,10:14:41,11,09,1, 12.0,1,1, 5.148, 10575.084, 337.352, 52790.800 23/05/02,10:14:41,12,09,1, 12.0,1,1, 5.148, 10575.092, 337.362, 52790.786 23/05/02,10:14:41,13,09,1, 12.0,1,1, 5.148, 10575.084, 337.343, 52790.802 23/05/02,10:14:41,14,09,1, 12.0,1,1, 5.148, 10575.102, 337.359, 52790.778 23/05/02,10:14:41,15,09,1, 12.0,1,1, 5.148, 10575.118, 337.365, 52790.777 23/05/02,10:14:41,16,09,1, 12.0,1,1, 5.148, 10575.094, 337.348, 52790.777 23/05/02,10:14:41,17,09,1, 12.0,1,1, 5.148, 10575.126, 337.335, 52790.773 23/05/02,10:14:41,18,09,1, 12.0,1,1, 5.148, 10575.132, 337.343, 52790.782 23/05/02,10:14:41,19,09,1, 12.0,1,1, 5.148, 10575.119, 337.349, 52790.765 23/05/02,10:14:42,00,09,1, 11.8,1,1, 5.146, 10575.117, 337.349, 52790.765 23/05/02,10:14:42,01,09,1, 11.8,1,1, 5.146, 10575.145, 337.343, 52790.774 23/05/02,10:14:42,02,09,1, 11.8,1,1, 5.146, 10575.172, 337.349, 52790.737 23/05/02,10:14:42,03,09,1, 11.8,1,1, 5.146, 10575.153, 337.310, 52790.739 23/05/02,10:14:42,04,09,1, 11.8,1,1, 5.146, 10575.162, 337.291, 52790.762 23/05/02,10:14:42,05,09,1, 11.8,1,1, 5.146, 10575.182, 337.306, 52790.775 23/05/02,10:14:42,06,09,1, 11.8,1,1, 5.146, 10575.175, 337.308, 52790.746 23/05/02,10:14:42,07,09,1, 11.8,1,1, 5.146, 10575.162, 337.313, 52790.880 23/05/02,10:14:42,08,09,1, 11.8,1,1, 5.146, 10575.182, 337.315, 52790.731 23/05/02,10:14:42,09,09,1, 11.8,1,1, 5.146, 10575.210, 337.295, 52790.717 23/05/02,10:14:42,10,09,1, 11.8,1,1, 5.146, 10575.215, 337.294, 52790.729 23/05/02,10:14:42,11,09,1, 11.8,1,1, 5.146, 10575.207, 337.285, 52790.734 23/05/02,10:14:42,12,09,1, 11.8,1,1, 5.146, 10575.238, 337.299, 52790.750 23/05/02,10:14:42,13,09,1, 11.8,1,1, 5.146, 10575.239, 337.296, 52790.740 23/05/02,10:14:42,14,09,1, 11.8,1,1, 5.146, 10575.230, 337.286, 52790.750 23/05/02,10:14:42,15,09,1, 11.8,1,1, 5.146, 10575.235, 337.286, 52790.741 23/05/02,10:14:42,16,09,1, 11.8,1,1, 5.146, 10575.255, 337.263, 52790.728 23/05/02,10:14:42,17,09,1, 11.8,1,1, 5.146, 10575.257, 337.261, 52790.733 23/05/02,10:14:42,18,09,1, 11.8,1,1, 5.146, 10575.280, 337.289, 52790.725 23/05/02,10:14:42,19,09,1, 11.8,1,1, 5.146, 10575.276, 337.273, 52790.734 23/05/02,10:14:43,00,09,1, 11.9,1,1, 5.150, 10575.275, 337.273, 52790.734 23/05/02,10:14:43,01,09,1, 11.9,1,1, 5.150, 10575.286, 337.259, 52790.730 23/05/02,10:14:43,02,09,1, 11.9,1,1, 5.150, 10575.296, 337.245, 52790.715 23/05/02,10:14:43,03,09,1, 11.9,1,1, 5.150, 10575.302, 337.264, 52790.714 23/05/02,10:14:43,04,09,1, 11.9,1,1, 5.150, 10575.324, 337.261, 52790.723 23/05/02,10:14:43,05,09,1, 11.9,1,1, 5.150, 10575.323, 337.272, 52790.715 23/05/02,10:14:43,06,09,1, 11.9,1,1, 5.150, 10575.327, 337.232, 52790.722 23/05/02,10:14:43,07,09,1, 11.9,1,1, 5.150, 10575.356, 337.209, 52790.706 23/05/02,10:14:43,08,09,1, 11.9,1,1, 5.150, 10575.346, 337.241, 52790.750 23/05/02,10:14:43,09,09,1, 11.9,1,1, 5.150, 10575.394, 337.245, 52790.694 23/05/02,10:14:43,10,09,1, 11.9,1,1, 5.150, 10575.367, 337.223, 52790.721 23/05/02,10:14:43,11,09,1, 11.9,1,1, 5.150, 10575.382, 337.238, 52790.737 23/05/02,10:14:43,12,09,1, 11.9,1,1, 5.150, 10575.381, 337.225, 52790.690 23/05/02,10:14:43,13,09,1, 11.9,1,1, 5.150, 10575.384, 337.227, 52790.668 23/05/02,10:14:43,14,09,1, 11.9,1,1, 5.150, 10575.410, 337.219, 52790.745 23/05/02,10:14:43,15,09,1, 11.9,1,1, 5.150, 10575.401, 337.236, 52790.726 23/05/02,10:14:43,16,09,1, 11.9,1,1, 5.150, 10575.399, 337.228, 52790.720 23/05/02,10:14:43,17,09,1, 11.9,1,1, 5.150, 10575.403, 337.189, 52790.670 23/05/02,10:14:43,18,09,1, 11.9,1,1, 5.150, 10575.407, 337.196, 52790.704 23/05/02,10:14:43,19,09,1, 11.9,1,1, 5.150, 10575.412, 337.227, 52790.701 23/05/02,10:14:44,00,09,1, 11.9,1,1, 5.158, 10575.409, 337.227, 52790.701 23/05/02,10:14:44,01,09,1, 11.9,1,1, 5.158, 10575.443, 337.190, 52790.682 23/05/02,10:14:44,02,09,1, 11.9,1,1, 5.158, 10575.455, 337.224, 52790.719 23/05/02,10:14:44,03,09,1, 11.9,1,1, 5.158, 10575.465, 337.206, 52790.711 23/05/02,10:14:44,04,09,1, 11.9,1,1, 5.158, 10575.479, 337.177, 52790.678 23/05/02,10:14:44,05,09,1, 11.9,1,1, 5.158, 10575.450, 337.200, 52790.705 23/05/02,10:14:44,06,09,1, 11.9,1,1, 5.158, 10575.478, 337.216, 52790.715 23/05/02,10:14:44,07,09,1, 11.9,1,1, 5.158, 10575.495, 337.212, 52790.673 23/05/02,10:14:44,08,09,1, 11.9,1,1, 5.158, 10575.448, 337.172, 52790.643 23/05/02,10:14:44,09,09,1, 11.9,1,1, 5.158, 10575.493, 337.211, 52790.680 23/05/02,10:14:44,10,09,1, 11.9,1,1, 5.158, 10575.479, 337.204, 52790.690 23/05/02,10:14:44,11,09,1, 11.9,1,1, 5.158, 10575.491, 337.197, 52790.640 23/05/02,10:14:44,12,09,1, 11.9,1,1, 5.158, 10575.488, 337.194, 52790.674 23/05/02,10:14:44,13,09,1, 11.9,1,1, 5.158, 10575.502, 337.209, 52790.685 23/05/02,10:14:44,14,09,1, 11.9,1,1, 5.158, 10575.517, 337.182, 52790.648 23/05/02,10:14:44,15,09,1, 11.9,1,1, 5.158, 10575.531, 337.205, 52790.697 23/05/02,10:14:44,16,09,1, 11.9,1,1, 5.158, 10575.497, 337.204, 52790.674 23/05/02,10:14:44,17,09,1, 11.9,1,1, 5.158, 10575.516, 337.201, 52790.705 23/05/02,10:14:44,18,09,1, 11.9,1,1, 5.158, 10575.517, 337.201, 52790.657 23/05/02,10:14:44,19,09,1, 11.9,1,1, 5.158, 10575.528, 337.188, 52790.690 23/05/02,10:14:45,00,08,1, 11.9,1,1, 5.157, 10575.526, 337.188, 52790.690 23/05/02,10:14:45,01,08,1, 11.9,1,1, 5.157, 10575.550, 337.199, 52790.676 23/05/02,10:14:45,02,08,1, 11.9,1,1, 5.157, 10575.546, 337.191, 52790.646 23/05/02,10:14:45,03,08,1, 11.9,1,1, 5.157, 10575.556, 337.197, 52790.678 23/05/02,10:14:45,04,08,1, 11.9,1,1, 5.157, 10575.553, 337.180, 52790.623 23/05/02,10:14:45,05,08,1, 11.9,1,1, 5.157, 10575.578, 337.196, 52790.675 23/05/02,10:14:45,06,08,1, 11.9,1,1, 5.157, 10575.555, 337.198, 52790.676 23/05/02,10:14:45,07,08,1, 11.9,1,1, 5.157, 10575.575, 337.170, 52790.585 23/05/02,10:14:45,08,08,1, 11.9,1,1, 5.157, 10575.569, 337.182, 52790.610 23/05/02,10:14:45,09,08,1, 11.9,1,1, 5.157, 10575.578, 337.192, 52790.608 23/05/02,10:14:45,10,08,1, 11.9,1,1, 5.157, 10575.573, 337.176, 52790.646 23/05/02,10:14:45,11,08,1, 11.9,1,1, 5.157, 10575.576, 337.188, 52790.592 23/05/02,10:14:45,12,08,1, 11.9,1,1, 5.157, 10575.593, 337.197, 52790.648 23/05/02,10:14:45,13,08,1, 11.9,1,1, 5.157, 10575.586, 337.187, 52790.625 23/05/02,10:14:45,14,08,1, 11.9,1,1, 5.157, 10575.605, 337.168, 52790.609 23/05/02,10:14:45,15,08,1, 11.9,1,1, 5.157, 10575.605, 337.192, 52790.649 23/05/02,10:14:45,16,08,1, 11.9,1,1, 5.157, 10575.567, 337.200, 52790.601 23/05/02,10:14:45,17,08,1, 11.9,1,1, 5.157, 10575.618, 337.193, 52790.609 23/05/02,10:14:45,18,08,1, 11.9,1,1, 5.157, 10575.605, 337.185, 52790.603 23/05/02,10:14:45,19,08,1, 11.9,1,1, 5.157, 10575.592, 337.190, 52790.569 23/05/02,10:14:46,00,09,1, 11.9,1,1, 5.157, 10575.584, 337.190, 52790.569 23/05/02,10:14:46,01,09,1, 11.9,1,1, 5.157, 10575.603, 337.173, 52790.591 23/05/02,10:14:46,02,09,1, 11.9,1,1, 5.157, 10575.602, 337.211, 52790.589 23/05/02,10:14:46,03,09,1, 11.9,1,1, 5.157, 10575.619, 337.172, 52790.624 23/05/02,10:14:46,04,09,1, 11.9,1,1, 5.157, 10575.616, 337.172, 52790.583 23/05/02,10:14:46,05,09,1, 11.9,1,1, 5.157, 10575.616, 337.159, 52790.539 23/05/02,10:14:46,06,09,1, 11.9,1,1, 5.157, 10575.619, 337.165, 52790.603 23/05/02,10:14:46,07,09,1, 11.9,1,1, 5.157, 10575.622, 337.210, 52790.599 23/05/02,10:14:46,08,09,1, 11.9,1,1, 5.157, 10575.608, 337.165, 52790.582 23/05/02,10:14:46,09,09,1, 11.9,1,1, 5.157, 10575.616, 337.158, 52790.528 23/05/02,10:14:46,10,09,1, 11.9,1,1, 5.157, 10575.648, 337.200, 52790.591 23/05/02,10:14:46,11,09,1, 11.9,1,1, 5.157, 10575.641, 337.180, 52790.529 23/05/02,10:14:46,12,09,1, 11.9,1,1, 5.157, 10575.643, 337.158, 52790.539 23/05/02,10:14:46,13,09,1, 11.9,1,1, 5.157, 10575.622, 337.173, 52790.570 23/05/02,10:14:46,14,09,1, 11.9,1,1, 5.157, 10575.634, 337.204, 52790.567 23/05/02,10:14:46,15,09,1, 11.9,1,1, 5.157, 10575.637, 337.187, 52790.534 23/05/02,10:14:46,16,09,1, 11.9,1,1, 5.157, 10575.626, 337.164, 52790.586 23/05/02,10:14:46,17,09,1, 11.9,1,1, 5.157, 10575.648, 337.182, 52790.570 23/05/02,10:14:46,18,09,1, 11.9,1,1, 5.157, 10575.664, 337.192, 52790.563 23/05/02,10:14:46,19,09,1, 11.9,1,1, 5.157, 10575.621, 337.193, 52790.567 23/05/02,10:14:47,00,09,1, 11.8,1,1, 5.157, 10575.618, 337.193, 52790.567 23/05/02,10:14:47,01,09,1, 11.8,1,1, 5.157, 10575.651, 337.180, 52790.577 23/05/02,10:14:47,02,09,1, 11.8,1,1, 5.157, 10575.650, 337.202, 52790.538 23/05/02,10:14:47,03,09,1, 11.8,1,1, 5.157, 10575.649, 337.188, 52790.540 23/05/02,10:14:47,04,09,1, 11.8,1,1, 5.157, 10575.658, 337.203, 52790.477 23/05/02,10:14:47,05,09,1, 11.8,1,1, 5.157, 10575.655, 337.202, 52790.582 23/05/02,10:14:47,06,09,1, 11.8,1,1, 5.157, 10575.650, 337.208, 52790.504 23/05/02,10:14:47,07,09,1, 11.8,1,1, 5.157, 10575.650, 337.196, 52790.487 23/05/02,10:14:47,08,09,1, 11.8,1,1, 5.157, 10575.655, 337.206, 52790.543 23/05/02,10:14:47,09,09,1, 11.8,1,1, 5.157, 10575.630, 337.218, 52790.534 23/05/02,10:14:47,10,09,1, 11.8,1,1, 5.157, 10575.648, 337.221, 52790.513 23/05/02,10:14:47,11,09,1, 11.8,1,1, 5.157, 10575.656, 337.200, 52790.528 23/05/02,10:14:47,12,09,1, 11.8,1,1, 5.157, 10575.651, 337.220, 52790.571 23/05/02,10:14:47,13,09,1, 11.8,1,1, 5.157, 10575.690, 337.222, 52790.533 23/05/02,10:14:47,14,09,1, 11.8,1,1, 5.157, 10575.657, 337.216, 52790.534 23/05/02,10:14:47,15,09,1, 11.8,1,1, 5.157, 10575.659, 337.240, 52790.560 23/05/02,10:14:47,16,09,1, 11.8,1,1, 5.157, 10575.671, 337.208, 52790.517 23/05/02,10:14:47,17,09,1, 11.8,1,1, 5.157, 10575.658, 337.233, 52790.532 23/05/02,10:14:47,18,09,1, 11.8,1,1, 5.157, 10575.658, 337.215, 52790.527 23/05/02,10:14:47,19,09,1, 11.8,1,1, 5.157, 10575.662, 337.236, 52790.528 23/05/02,10:14:48,00,09,1, 11.9,1,1, 5.149, 10575.659, 337.236, 52790.528 23/05/02,10:14:48,01,09,1, 11.9,1,1, 5.149, 10575.654, 337.247, 52790.493 23/05/02,10:14:48,02,09,1, 11.9,1,1, 5.149, 10575.657, 337.242, 52790.531 23/05/02,10:14:48,03,09,1, 11.9,1,1, 5.149, 10575.686, 337.265, 52790.519 23/05/02,10:14:48,04,09,1, 11.9,1,1, 5.149, 10575.668, 337.271, 52790.486 23/05/02,10:14:48,05,09,1, 11.9,1,1, 5.149, 10575.657, 337.270, 52790.508 23/05/02,10:14:48,06,09,1, 11.9,1,1, 5.149, 10575.670, 337.262, 52790.531 23/05/02,10:14:48,07,09,1, 11.9,1,1, 5.149, 10575.666, 337.285, 52790.546 23/05/02,10:14:48,08,09,1, 11.9,1,1, 5.149, 10575.664, 337.263, 52790.542 23/05/02,10:14:48,09,09,1, 11.9,1,1, 5.149, 10575.677, 337.289, 52790.509 23/05/02,10:14:48,10,09,1, 11.9,1,1, 5.149, 10575.664, 337.316, 52790.652 23/05/02,10:14:48,11,09,1, 11.9,1,1, 5.149, 10575.662, 337.306, 52790.466 23/05/02,10:14:48,12,09,1, 11.9,1,1, 5.149, 10575.640, 337.315, 52790.666 23/05/02,10:14:48,13,09,1, 11.9,1,1, 5.149, 10575.679, 337.308, 52790.490 23/05/02,10:14:48,14,09,1, 11.9,1,1, 5.149, 10575.630, 337.301, 52790.543 23/05/02,10:14:48,15,09,1, 11.9,1,1, 5.149, 10575.654, 337.304, 52790.487 23/05/02,10:14:48,16,09,1, 11.9,1,1, 5.149, 10575.650, 337.324, 52790.549 23/05/02,10:14:48,17,09,1, 11.9,1,1, 5.149, 10575.653, 337.317, 52790.524 23/05/02,10:14:48,18,09,1, 11.9,1,1, 5.149, 10575.654, 337.332, 52790.517 23/05/02,10:14:48,19,09,1, 11.9,1,1, 5.149, 10575.631, 337.332, 52790.465 23/05/02,10:14:49,00,09,1, 11.9,1,1, 5.156, 10575.626, 337.332, 52790.465 23/05/02,10:14:49,01,09,1, 11.9,1,1, 5.156, 10575.649, 337.348, 52790.548 23/05/02,10:14:49,02,09,1, 11.9,1,1, 5.156, 10575.623, 337.342, 52790.484 23/05/02,10:14:49,03,09,1, 11.9,1,1, 5.156, 10575.630, 337.344, 52790.535 23/05/02,10:14:49,04,09,1, 11.9,1,1, 5.156, 10575.651, 337.354, 52790.498 23/05/02,10:14:49,05,09,1, 11.9,1,1, 5.156, 10575.659, 337.359, 52790.512 23/05/02,10:14:49,06,09,1, 11.9,1,1, 5.156, 10575.631, 337.345, 52790.504 23/05/02,10:14:49,07,09,1, 11.9,1,1, 5.156, 10575.617, 337.378, 52790.539 23/05/02,10:14:49,08,09,1, 11.9,1,1, 5.156, 10575.622, 337.397, 52790.507 23/05/02,10:14:49,09,09,1, 11.9,1,1, 5.156, 10575.622, 337.372, 52790.470 23/05/02,10:14:49,10,09,1, 11.9,1,1, 5.156, 10575.628, 337.392, 52790.521 23/05/02,10:14:49,11,09,1, 11.9,1,1, 5.156, 10575.630, 337.395, 52790.513 23/05/02,10:14:49,12,09,1, 11.9,1,1, 5.156, 10575.603, 337.406, 52790.503 23/05/02,10:14:49,13,09,1, 11.9,1,1, 5.156, 10575.639, 337.397, 52790.502 23/05/02,10:14:49,14,09,1, 11.9,1,1, 5.156, 10575.638, 337.394, 52790.495 23/05/02,10:14:49,15,09,1, 11.9,1,1, 5.156, 10575.618, 337.424, 52790.483 23/05/02,10:14:49,16,09,1, 11.9,1,1, 5.156, 10575.603, 337.421, 52790.469 23/05/02,10:14:49,17,09,1, 11.9,1,1, 5.156, 10575.615, 337.411, 52790.483 23/05/02,10:14:49,18,09,1, 11.9,1,1, 5.156, 10575.600, 337.413, 52790.532 23/05/02,10:14:49,19,09,1, 11.9,1,1, 5.156, 10575.591, 337.424, 52790.485 23/05/02,10:14:50,00,09,1, 11.9,1,1, 5.159, 10575.584, 337.424, 52790.485 23/05/02,10:14:50,01,09,1, 11.9,1,1, 5.159, 10575.602, 337.437, 52790.508 23/05/02,10:14:50,02,09,1, 11.9,1,1, 5.159, 10575.595, 337.418, 52790.466 23/05/02,10:14:50,03,09,1, 11.9,1,1, 5.159, 10575.590, 337.440, 52790.472 23/05/02,10:14:50,04,09,1, 11.9,1,1, 5.159, 10575.597, 337.441, 52790.492 23/05/02,10:14:50,05,09,1, 11.9,1,1, 5.159, 10575.563, 337.452, 52790.493 23/05/02,10:14:50,06,09,1, 11.9,1,1, 5.159, 10575.585, 337.461, 52790.533 23/05/02,10:14:50,07,09,1, 11.9,1,1, 5.159, 10575.568, 337.453, 52790.489 23/05/02,10:14:50,08,09,1, 11.9,1,1, 5.159, 10575.562, 337.459, 52790.507 23/05/02,10:14:50,09,09,1, 11.9,1,1, 5.159, 10575.579, 337.488, 52790.524 23/05/02,10:14:50,10,09,1, 11.9,1,1, 5.159, 10575.573, 337.458, 52790.506 23/05/02,10:14:50,11,09,1, 11.9,1,1, 5.159, 10575.560, 337.474, 52790.464 23/05/02,10:14:50,12,09,1, 11.9,1,1, 5.159, 10575.591, 337.460, 52790.505 23/05/02,10:14:50,13,09,1, 11.9,1,1, 5.159, 10575.551, 337.499, 52790.495 23/05/02,10:14:50,14,09,1, 11.9,1,1, 5.159, 10575.544, 337.491, 52790.439 23/05/02,10:14:50,15,09,1, 11.9,1,1, 5.159, 10575.562, 337.498, 52790.478 23/05/02,10:14:50,16,09,1, 11.9,1,1, 5.159, 10575.583, 337.490, 52790.435 23/05/02,10:14:50,17,09,1, 11.9,1,1, 5.159, 10575.532, 337.503, 52790.487 23/05/02,10:14:50,18,09,1, 11.9,1,1, 5.159, 10575.557, 337.518, 52790.438 23/05/02,10:14:50,19,09,1, 11.9,1,1, 5.159, 10575.531, 337.490, 52790.461 23/05/02,10:14:51,00,09,1, 11.9,1,1, 5.159, 10575.526, 337.490, 52790.461 23/05/02,10:14:51,01,09,1, 11.9,1,1, 5.159, 10575.538, 337.525, 52790.429 23/05/02,10:14:51,02,09,1, 11.9,1,1, 5.159, 10575.517, 337.472, 52790.375 23/05/02,10:14:51,03,09,1, 11.9,1,1, 5.159, 10575.536, 337.502, 52790.382 23/05/02,10:14:51,04,09,1, 11.9,1,1, 5.159, 10575.496, 337.515, 52790.409 23/05/02,10:14:51,05,09,1, 11.9,1,1, 5.159, 10575.524, 337.504, 52790.431 23/05/02,10:14:51,06,09,1, 11.9,1,1, 5.159, 10575.511, 337.505, 52790.476 23/05/02,10:14:51,07,09,1, 11.9,1,1, 5.159, 10575.512, 337.503, 52790.439 23/05/02,10:14:51,08,09,1, 11.9,1,1, 5.159, 10575.495, 337.505, 52790.389 23/05/02,10:14:51,09,09,1, 11.9,1,1, 5.159, 10575.499, 337.515, 52790.439 23/05/02,10:14:51,10,09,1, 11.9,1,1, 5.159, 10575.500, 337.528, 52790.446 23/05/02,10:14:51,11,09,1, 11.9,1,1, 5.159, 10575.509, 337.545, 52790.445 23/05/02,10:14:51,12,09,1, 11.9,1,1, 5.159, 10575.513, 337.538, 52790.445 23/05/02,10:14:51,13,09,1, 11.9,1,1, 5.159, 10575.507, 337.527, 52790.423 23/05/02,10:14:51,14,09,1, 11.9,1,1, 5.159, 10575.484, 337.548, 52790.403 23/05/02,10:14:51,15,09,1, 11.9,1,1, 5.159, 10575.478, 337.534, 52790.403 23/05/02,10:14:51,16,09,1, 11.9,1,1, 5.159, 10575.488, 337.529, 52790.385 23/05/02,10:14:51,17,09,1, 11.9,1,1, 5.159, 10575.500, 337.536, 52790.430 23/05/02,10:14:51,18,09,1, 11.9,1,1, 5.159, 10575.476, 337.538, 52790.430 23/05/02,10:14:51,19,09,1, 11.9,1,1, 5.159, 10575.494, 337.534, 52790.424 23/05/02,10:14:52,00,09,1, 11.9,1,1, 5.157, 10575.492, 337.534, 52790.424 23/05/02,10:14:52,01,09,1, 11.9,1,1, 5.157, 10575.480, 337.552, 52790.410 23/05/02,10:14:52,02,09,1, 11.9,1,1, 5.157, 10575.466, 337.542, 52790.437 23/05/02,10:14:52,03,09,1, 11.9,1,1, 5.157, 10575.462, 337.557, 52790.419 23/05/02,10:14:52,04,09,1, 11.9,1,1, 5.157, 10575.482, 337.534, 52790.429 23/05/02,10:14:52,05,09,1, 11.9,1,1, 5.157, 10575.452, 337.555, 52790.426 23/05/02,10:14:52,06,09,1, 11.9,1,1, 5.157, 10575.458, 337.561, 52790.411 23/05/02,10:14:52,07,09,1, 11.9,1,1, 5.157, 10575.448, 337.562, 52790.424 23/05/02,10:14:52,08,09,1, 11.9,1,1, 5.157, 10575.449, 337.554, 52790.419 23/05/02,10:14:52,09,09,1, 11.9,1,1, 5.157, 10575.447, 337.567, 52790.404 23/05/02,10:14:52,10,09,1, 11.9,1,1, 5.157, 10575.438, 337.558, 52790.430 23/05/02,10:14:52,11,09,1, 11.9,1,1, 5.157, 10575.434, 337.571, 52790.386 23/05/02,10:14:52,12,09,1, 11.9,1,1, 5.157, 10575.443, 337.562, 52790.438 23/05/02,10:14:52,13,09,1, 11.9,1,1, 5.157, 10575.431, 337.536, 52790.398 23/05/02,10:14:52,14,09,1, 11.9,1,1, 5.157, 10575.442, 337.550, 52790.378 23/05/02,10:14:52,15,09,1, 11.9,1,1, 5.157, 10575.425, 337.560, 52790.442 23/05/02,10:14:52,16,09,1, 11.9,1,1, 5.157, 10575.408, 337.566, 52790.385 23/05/02,10:14:52,17,09,1, 11.9,1,1, 5.157, 10575.395, 337.549, 52790.430 23/05/02,10:14:52,18,09,1, 11.9,1,1, 5.157, 10575.389, 337.541, 52790.381 23/05/02,10:14:52,19,09,1, 11.9,1,1, 5.157, 10575.415, 337.566, 52790.392 23/05/02,10:14:53,00,09,1, 11.9,1,1, 5.160, 10575.409, 337.566, 52790.392 23/05/02,10:14:53,01,09,1, 11.9,1,1, 5.160, 10575.408, 337.570, 52790.374 23/05/02,10:14:53,02,09,1, 11.9,1,1, 5.160, 10575.403, 337.577, 52790.411 23/05/02,10:14:53,03,09,1, 11.9,1,1, 5.160, 10575.390, 337.568, 52790.398 23/05/02,10:14:53,04,09,1, 11.9,1,1, 5.160, 10575.351, 337.560, 52790.355 23/05/02,10:14:53,05,09,1, 11.9,1,1, 5.160, 10575.382, 337.571, 52790.399 23/05/02,10:14:53,06,09,1, 11.9,1,1, 5.160, 10575.372, 337.579, 52790.394 23/05/02,10:14:53,07,09,1, 11.9,1,1, 5.160, 10575.351, 337.579, 52790.370 23/05/02,10:14:53,08,09,1, 11.9,1,1, 5.160, 10575.367, 337.552, 52790.379 23/05/02,10:14:53,09,09,1, 11.9,1,1, 5.160, 10575.356, 337.560, 52790.394 23/05/02,10:14:53,10,09,1, 11.9,1,1, 5.160, 10575.357, 337.574, 52790.394 23/05/02,10:14:53,11,09,1, 11.9,1,1, 5.160, 10575.366, 337.552, 52790.347 23/05/02,10:14:53,12,09,1, 11.9,1,1, 5.160, 10575.343, 337.576, 52790.381 23/05/02,10:14:53,13,09,1, 11.9,1,1, 5.160, 10575.355, 337.591, 52790.360 23/05/02,10:14:53,14,09,1, 11.9,1,1, 5.160, 10575.330, 337.564, 52790.391 23/05/02,10:14:53,15,09,1, 11.9,1,1, 5.160, 10575.349, 337.564, 52790.351 23/05/02,10:14:53,16,09,1, 11.9,1,1, 5.160, 10575.332, 337.571, 52790.388 23/05/02,10:14:53,17,09,1, 11.9,1,1, 5.160, 10575.343, 337.581, 52790.369 23/05/02,10:14:53,18,09,1, 11.9,1,1, 5.160, 10575.323, 337.554, 52790.354 23/05/02,10:14:53,19,09,1, 11.9,1,1, 5.160, 10575.322, 337.558, 52790.385 23/05/02,10:14:54,00,09,1, 11.9,1,1, 5.160, 10575.317, 337.558, 52790.385 23/05/02,10:14:54,01,09,1, 11.9,1,1, 5.160, 10575.315, 337.558, 52790.359 23/05/02,10:14:54,02,09,1, 11.9,1,1, 5.160, 10575.289, 337.564, 52790.350 23/05/02,10:14:54,03,09,1, 11.9,1,1, 5.160, 10575.301, 337.560, 52790.373 23/05/02,10:14:54,04,09,1, 11.9,1,1, 5.160, 10575.300, 337.567, 52790.370 23/05/02,10:14:54,05,09,1, 11.9,1,1, 5.160, 10575.276, 337.590, 52790.354 23/05/02,10:14:54,06,09,1, 11.9,1,1, 5.160, 10575.273, 337.583, 52790.379 23/05/02,10:14:54,07,09,1, 11.9,1,1, 5.160, 10575.303, 337.596, 52790.333 23/05/02,10:14:54,08,09,1, 11.9,1,1, 5.160, 10575.262, 337.579, 52790.334 23/05/02,10:14:54,09,09,1, 11.9,1,1, 5.160, 10575.271, 337.574, 52790.331 23/05/02,10:14:54,10,09,1, 11.9,1,1, 5.160, 10575.271, 337.576, 52790.330 23/05/02,10:14:54,11,09,1, 11.9,1,1, 5.160, 10575.247, 337.591, 52790.301 23/05/02,10:14:54,12,09,1, 11.9,1,1, 5.160, 10575.262, 337.574, 52790.312 23/05/02,10:14:54,13,09,1, 11.9,1,1, 5.160, 10575.248, 337.569, 52790.285 23/05/02,10:14:54,14,09,1, 11.9,1,1, 5.160, 10575.244, 337.580, 52790.310 23/05/02,10:14:54,15,09,1, 11.9,1,1, 5.160, 10575.284, 337.554, 52790.298 23/05/02,10:14:54,16,09,1, 11.9,1,1, 5.160, 10575.240, 337.570, 52790.269 23/05/02,10:14:54,17,09,1, 11.9,1,1, 5.160, 10575.240, 337.577, 52790.302 23/05/02,10:14:54,18,09,1, 11.9,1,1, 5.160, 10575.244, 337.556, 52790.250 23/05/02,10:14:54,19,09,1, 11.9,1,1, 5.160, 10575.241, 337.588, 52790.284 23/05/02,10:14:55,00,09,1, 11.8,1,1, 5.158, 10575.234, 337.588, 52790.284 23/05/02,10:14:55,01,09,1, 11.8,1,1, 5.158, 10575.206, 337.539, 52790.289 23/05/02,10:14:55,02,09,1, 11.8,1,1, 5.158, 10575.196, 337.549, 52790.264 23/05/02,10:14:55,03,09,1, 11.8,1,1, 5.158, 10575.199, 337.546, 52790.265 23/05/02,10:14:55,04,09,1, 11.8,1,1, 5.158, 10575.185, 337.569, 52790.269 23/05/02,10:14:55,05,09,1, 11.8,1,1, 5.158, 10575.217, 337.559, 52790.277 23/05/02,10:14:55,06,09,1, 11.8,1,1, 5.158, 10575.158, 337.537, 52790.255 23/05/02,10:14:55,07,09,1, 11.8,1,1, 5.158, 10575.208, 337.541, 52790.293 23/05/02,10:14:55,08,09,1, 11.8,1,1, 5.158, 10575.181, 337.552, 52790.230 23/05/02,10:14:55,09,09,1, 11.8,1,1, 5.158, 10575.163, 337.547, 52790.234 23/05/02,10:14:55,10,09,1, 11.8,1,1, 5.158, 10575.178, 337.540, 52790.250 23/05/02,10:14:55,11,09,1, 11.8,1,1, 5.158, 10575.171, 337.543, 52790.263 23/05/02,10:14:55,12,09,1, 11.8,1,1, 5.158, 10575.150, 337.528, 52790.258 23/05/02,10:14:55,13,09,1, 11.8,1,1, 5.158, 10575.166, 337.516, 52790.255 23/05/02,10:14:55,14,09,1, 11.8,1,1, 5.158, 10575.166, 337.530, 52790.235 23/05/02,10:14:55,15,09,1, 11.8,1,1, 5.158, 10575.142, 337.539, 52790.207 23/05/02,10:14:55,16,09,1, 11.8,1,1, 5.158, 10575.120, 337.536, 52790.243 23/05/02,10:14:55,17,09,1, 11.8,1,1, 5.158, 10575.157, 337.526, 52790.251 23/05/02,10:14:55,18,09,1, 11.8,1,1, 5.158, 10575.164, 337.531, 52790.445 23/05/02,10:14:55,19,09,1, 11.8,1,1, 5.158, 10575.156, 337.497, 52790.133 23/05/02,10:14:56,00,09,1, 11.9,1,1, 5.150, 10575.150, 337.497, 52790.133 23/05/02,10:14:56,01,09,1, 11.9,1,1, 5.150, 10575.125, 337.517, 52790.199 23/05/02,10:14:56,02,09,1, 11.9,1,1, 5.150, 10575.125, 337.491, 52790.155 23/05/02,10:14:56,03,09,1, 11.9,1,1, 5.150, 10575.115, 337.484, 52790.173 23/05/02,10:14:56,04,09,1, 11.9,1,1, 5.150, 10575.117, 337.494, 52790.189 23/05/02,10:14:56,05,09,1, 11.9,1,1, 5.150, 10575.115, 337.516, 52790.190 23/05/02,10:14:56,06,09,1, 11.9,1,1, 5.150, 10575.105, 337.481, 52790.197 23/05/02,10:14:56,07,09,1, 11.9,1,1, 5.150, 10575.121, 337.482, 52790.179 23/05/02,10:14:56,08,09,1, 11.9,1,1, 5.150, 10575.104, 337.481, 52790.179 23/05/02,10:14:56,09,09,1, 11.9,1,1, 5.150, 10575.098, 337.491, 52790.200 23/05/02,10:14:56,10,09,1, 11.9,1,1, 5.150, 10575.114, 337.466, 52790.221 23/05/02,10:14:56,11,09,1, 11.9,1,1, 5.150, 10575.097, 337.443, 52790.165 23/05/02,10:14:56,12,09,1, 11.9,1,1, 5.150, 10575.079, 337.457, 52790.211 23/05/02,10:14:56,13,09,1, 11.9,1,1, 5.150, 10575.073, 337.446, 52790.180 23/05/02,10:14:56,14,09,1, 11.9,1,1, 5.150, 10575.071, 337.467, 52790.183 23/05/02,10:14:56,15,09,1, 11.9,1,1, 5.150, 10575.043, 337.468, 52790.162 23/05/02,10:14:56,16,09,1, 11.9,1,1, 5.150, 10575.028, 337.451, 52790.171 23/05/02,10:14:56,17,09,1, 11.9,1,1, 5.150, 10575.043, 337.457, 52790.183 23/05/02,10:14:56,18,09,1, 11.9,1,1, 5.150, 10575.023, 337.425, 52790.137 23/05/02,10:14:56,19,09,1, 11.9,1,1, 5.150, 10575.025, 337.436, 52790.214 23/05/02,10:14:57,00,09,1, 11.8,1,1, 5.159, 10575.017, 337.436, 52790.214 23/05/02,10:14:57,01,09,1, 11.8,1,1, 5.159, 10575.020, 337.455, 52790.204 23/05/02,10:14:57,02,09,1, 11.8,1,1, 5.159, 10575.045, 337.421, 52790.210 23/05/02,10:14:57,03,09,1, 11.8,1,1, 5.159, 10575.041, 337.438, 52790.274 23/05/02,10:14:57,04,09,1, 11.8,1,1, 5.159, 10575.047, 337.433, 52790.186 23/05/02,10:14:57,05,09,1, 11.8,1,1, 5.159, 10575.003, 337.437, 52790.220 23/05/02,10:14:57,06,09,1, 11.8,1,1, 5.159, 10574.985, 337.431, 52790.219 23/05/02,10:14:57,07,09,1, 11.8,1,1, 5.159, 10574.970, 337.430, 52790.194 23/05/02,10:14:57,08,09,1, 11.8,1,1, 5.159, 10575.003, 337.418, 52790.196 23/05/02,10:14:57,09,09,1, 11.8,1,1, 5.159, 10574.988, 337.422, 52790.247 23/05/02,10:14:57,10,09,1, 11.8,1,1, 5.159, 10574.946, 337.406, 52790.234 23/05/02,10:14:57,11,09,1, 11.8,1,1, 5.159, 10574.978, 337.409, 52790.214 23/05/02,10:14:57,12,09,1, 11.8,1,1, 5.159, 10574.970, 337.407, 52790.182 23/05/02,10:14:57,13,09,1, 11.8,1,1, 5.159, 10574.971, 337.406, 52790.226 23/05/02,10:14:57,14,09,1, 11.8,1,1, 5.159, 10574.957, 337.397, 52790.177 23/05/02,10:14:57,15,09,1, 11.8,1,1, 5.159, 10574.948, 337.407, 52790.212 23/05/02,10:14:57,16,09,1, 11.8,1,1, 5.159, 10574.949, 337.407, 52790.189 23/05/02,10:14:57,17,09,1, 11.8,1,1, 5.159, 10574.938, 337.413, 52790.214 23/05/02,10:14:57,18,09,1, 11.8,1,1, 5.159, 10574.958, 337.385, 52790.200 23/05/02,10:14:57,19,09,1, 11.8,1,1, 5.159, 10574.949, 337.393, 52790.202 23/05/02,10:14:58,00,09,1, 11.9,1,1, 5.151, 10574.942, 337.393, 52790.202 23/05/02,10:14:58,01,09,1, 11.9,1,1, 5.151, 10574.921, 337.383, 52790.204 23/05/02,10:14:58,02,09,1, 11.9,1,1, 5.151, 10574.920, 337.357, 52790.212 23/05/02,10:14:58,03,09,1, 11.9,1,1, 5.151, 10574.896, 337.360, 52790.148 23/05/02,10:14:58,04,09,1, 11.9,1,1, 5.151, 10574.908, 337.366, 52790.202 23/05/02,10:14:58,05,09,1, 11.9,1,1, 5.151, 10574.898, 337.357, 52790.160 23/05/02,10:14:58,06,09,1, 11.9,1,1, 5.151, 10574.897, 337.332, 52790.165 23/05/02,10:14:58,07,09,1, 11.9,1,1, 5.151, 10574.888, 337.336, 52790.163 23/05/02,10:14:58,08,09,1, 11.9,1,1, 5.151, 10574.882, 337.343, 52790.158 23/05/02,10:14:58,09,09,1, 11.9,1,1, 5.151, 10574.868, 337.356, 52790.153 23/05/02,10:14:58,10,09,1, 11.9,1,1, 5.151, 10574.872, 337.357, 52790.139 23/05/02,10:14:58,11,09,1, 11.9,1,1, 5.151, 10574.860, 337.319, 52790.141 23/05/02,10:14:58,12,09,1, 11.9,1,1, 5.151, 10574.844, 337.325, 52790.141 23/05/02,10:14:58,13,09,1, 11.9,1,1, 5.151, 10574.851, 337.338, 52790.135 23/05/02,10:14:58,14,09,1, 11.9,1,1, 5.151, 10574.844, 337.343, 52790.125 23/05/02,10:14:58,15,09,1, 11.9,1,1, 5.151, 10574.839, 337.310, 52790.138 23/05/02,10:14:58,16,09,1, 11.9,1,1, 5.151, 10574.810, 337.313, 52790.161 23/05/02,10:14:58,17,09,1, 11.9,1,1, 5.151, 10574.826, 337.306, 52790.132 23/05/02,10:14:58,18,09,1, 11.9,1,1, 5.151, 10574.824, 337.322, 52790.158 23/05/02,10:14:58,19,09,1, 11.9,1,1, 5.151, 10574.830, 337.292, 52790.110 23/05/02,10:14:59,00,09,1, 11.8,1,1, 5.160, 10574.825, 337.292, 52790.110 23/05/02,10:14:59,01,09,1, 11.8,1,1, 5.160, 10574.793, 337.285, 52790.134 23/05/02,10:14:59,02,09,1, 11.8,1,1, 5.160, 10574.780, 337.288, 52790.134 23/05/02,10:14:59,03,09,1, 11.8,1,1, 5.160, 10574.775, 337.283, 52790.151 23/05/02,10:14:59,04,09,1, 11.8,1,1, 5.160, 10574.792, 337.272, 52790.129 23/05/02,10:14:59,05,09,1, 11.8,1,1, 5.160, 10574.796, 337.275, 52790.161 23/05/02,10:14:59,06,09,1, 11.8,1,1, 5.160, 10574.778, 337.244, 52790.085 23/05/02,10:14:59,07,09,1, 11.8,1,1, 5.160, 10574.761, 337.228, 52790.085 23/05/02,10:14:59,08,09,1, 11.8,1,1, 5.160, 10574.770, 337.257, 52790.098 23/05/02,10:14:59,09,09,1, 11.8,1,1, 5.160, 10574.762, 337.225, 52790.081 23/05/02,10:14:59,10,09,1, 11.8,1,1, 5.160, 10574.756, 337.245, 52790.110 23/05/02,10:14:59,11,09,1, 11.8,1,1, 5.160, 10574.776, 337.253, 52790.051 23/05/02,10:14:59,12,09,1, 11.8,1,1, 5.160, 10574.756, 337.219, 52790.094 23/05/02,10:14:59,13,09,1, 11.8,1,1, 5.160, 10574.750, 337.223, 52790.080 23/05/02,10:14:59,14,09,1, 11.8,1,1, 5.160, 10574.761, 337.207, 52790.092 23/05/02,10:14:59,15,09,1, 11.8,1,1, 5.160, 10574.733, 337.192, 52790.072 23/05/02,10:14:59,16,09,1, 11.8,1,1, 5.160, 10574.727, 337.192, 52790.060 23/05/02,10:14:59,17,09,1, 11.8,1,1, 5.160, 10574.722, 337.200, 52790.085 23/05/02,10:14:59,18,09,1, 11.8,1,1, 5.160, 10574.746, 337.187, 52790.091 23/05/02,10:14:59,19,09,1, 11.8,1,1, 5.160, 10574.721, 337.165, 52790.068 23/05/02,10:15:00,00,09,1, 11.9,1,1, 5.154, 10574.716, 337.165, 52790.068 23/05/02,10:15:00,01,09,1, 11.9,1,1, 5.154, 10574.709, 337.149, 52790.074 23/05/02,10:15:00,02,09,1, 11.9,1,1, 5.154, 10574.704, 337.134, 52790.036 23/05/02,10:15:00,03,09,1, 11.9,1,1, 5.154, 10574.711, 337.109, 52789.939 23/05/02,10:15:00,04,09,1, 11.9,1,1, 5.154, 10574.673, 337.114, 52789.978 23/05/02,10:15:00,05,09,1, 11.9,1,1, 5.154, 10574.699, 337.089, 52789.954 23/05/02,10:15:00,06,09,1, 11.9,1,1, 5.154, 10574.694, 337.106, 52789.994 23/05/02,10:15:00,07,09,1, 11.9,1,1, 5.154, 10574.721, 337.082, 52789.979 23/05/02,10:15:00,08,09,1, 11.9,1,1, 5.154, 10574.691, 337.088, 52789.990 23/05/02,10:15:00,09,09,1, 11.9,1,1, 5.154, 10574.690, 337.089, 52789.975 23/05/02,10:15:00,10,09,1, 11.9,1,1, 5.154, 10574.688, 337.061, 52789.970 23/05/02,10:15:00,11,09,1, 11.9,1,1, 5.154, 10574.685, 337.069, 52789.992 23/05/02,10:15:00,12,09,1, 11.9,1,1, 5.154, 10574.692, 337.070, 52789.979 23/05/02,10:15:00,13,09,1, 11.9,1,1, 5.154, 10574.693, 337.040, 52789.956 23/05/02,10:15:00,14,09,1, 11.9,1,1, 5.154, 10574.676, 337.010, 52789.930 23/05/02,10:15:00,15,09,1, 11.9,1,1, 5.154, 10574.667, 337.034, 52790.133 23/05/02,10:15:00,16,09,1, 11.9,1,1, 5.154, 10574.637, 337.010, 52789.948 23/05/02,10:15:00,17,09,1, 11.9,1,1, 5.154, 10574.644, 337.039, 52789.948 23/05/02,10:15:00,18,09,1, 11.9,1,1, 5.154, 10574.658, 337.023, 52789.964 23/05/02,10:15:00,19,09,1, 11.9,1,1, 5.154, 10574.659, 337.026, 52789.900 23/05/02,10:15:01,00,09,1, 11.9,1,1, 5.160, 10574.658, 337.026, 52789.900 23/05/02,10:15:01,01,09,1, 11.9,1,1, 5.160, 10574.650, 336.975, 52789.899 23/05/02,10:15:01,02,09,1, 11.9,1,1, 5.160, 10574.648, 336.983, 52789.918 23/05/02,10:15:01,03,09,1, 11.9,1,1, 5.160, 10574.633, 336.939, 52789.896 23/05/02,10:15:01,04,09,1, 11.9,1,1, 5.160, 10574.628, 336.939, 52789.919 23/05/02,10:15:01,05,09,1, 11.9,1,1, 5.160, 10574.624, 336.963, 52789.924 23/05/02,10:15:01,06,09,1, 11.9,1,1, 5.160, 10574.618, 336.948, 52789.904 23/05/02,10:15:01,07,09,1, 11.9,1,1, 5.160, 10574.642, 336.953, 52789.878 23/05/02,10:15:01,08,09,1, 11.9,1,1, 5.160, 10574.595, 336.913, 52789.805 23/05/02,10:15:01,09,09,1, 11.9,1,1, 5.160, 10574.665, 336.922, 52789.865 23/05/02,10:15:01,10,09,1, 11.9,1,1, 5.160, 10574.637, 336.906, 52789.816 23/05/02,10:15:01,11,09,1, 11.9,1,1, 5.160, 10574.626, 336.887, 52789.854 23/05/02,10:15:01,12,09,1, 11.9,1,1, 5.160, 10574.618, 336.904, 52789.859 23/05/02,10:15:01,13,09,1, 11.9,1,1, 5.160, 10574.634, 336.897, 52789.880 23/05/02,10:15:01,14,09,1, 11.9,1,1, 5.160, 10574.628, 336.879, 52789.892 23/05/02,10:15:01,15,09,1, 11.9,1,1, 5.160, 10574.622, 336.873, 52789.895 23/05/02,10:15:01,16,09,1, 11.9,1,1, 5.160, 10574.596, 336.845, 52789.843 23/05/02,10:15:01,17,09,1, 11.9,1,1, 5.160, 10574.608, 336.848, 52789.867 23/05/02,10:15:01,18,09,1, 11.9,1,1, 5.160, 10574.587, 336.847, 52789.855 23/05/02,10:15:01,19,09,1, 11.9,1,1, 5.160, 10574.594, 336.857, 52789.864 23/05/02,10:15:02,00,09,1, 11.9,1,1, 5.157, 10574.591, 336.857, 52789.864 23/05/02,10:15:02,01,09,1, 11.9,1,1, 5.157, 10574.589, 336.830, 52789.890 23/05/02,10:15:02,02,09,1, 11.9,1,1, 5.157, 10574.576, 336.809, 52789.867 23/05/02,10:15:02,03,09,1, 11.9,1,1, 5.157, 10574.578, 336.802, 52789.867 23/05/02,10:15:02,04,09,1, 11.9,1,1, 5.157, 10574.575, 336.785, 52789.861 23/05/02,10:15:02,05,09,1, 11.9,1,1, 5.157, 10574.568, 336.798, 52789.852 23/05/02,10:15:02,06,09,1, 11.9,1,1, 5.157, 10574.581, 336.765, 52789.832 23/05/02,10:15:02,07,09,1, 11.9,1,1, 5.157, 10574.575, 336.758, 52789.852 23/05/02,10:15:02,08,09,1, 11.9,1,1, 5.157, 10574.558, 336.750, 52789.852 23/05/02,10:15:02,09,09,1, 11.9,1,1, 5.157, 10574.546, 336.734, 52789.867 23/05/02,10:15:02,10,09,1, 11.9,1,1, 5.157, 10574.560, 336.734, 52789.843 23/05/02,10:15:02,11,09,1, 11.9,1,1, 5.157, 10574.563, 336.742, 52789.848 23/05/02,10:15:02,12,09,1, 11.9,1,1, 5.157, 10574.525, 336.742, 52789.853 23/05/02,10:15:02,13,09,1, 11.9,1,1, 5.157, 10574.543, 336.715, 52789.838 23/05/02,10:15:02,14,09,1, 11.9,1,1, 5.157, 10574.551, 336.689, 52789.811 23/05/02,10:15:02,15,09,1, 11.9,1,1, 5.157, 10574.535, 336.696, 52789.821 23/05/02,10:15:02,16,09,1, 11.9,1,1, 5.157, 10574.546, 336.676, 52789.791 23/05/02,10:15:02,17,09,1, 11.9,1,1, 5.157, 10574.549, 336.680, 52789.804 23/05/02,10:15:02,18,09,1, 11.9,1,1, 5.157, 10574.526, 336.663, 52789.822 23/05/02,10:15:02,19,09,1, 11.9,1,1, 5.157, 10574.545, 336.661, 52789.817 23/05/02,10:15:03,00,10,1, 11.8,1,1, 5.159, 10574.541, 336.661, 52789.817 23/05/02,10:15:03,01,10,1, 11.8,1,1, 5.159, 10574.540, 336.638, 52789.825 23/05/02,10:15:03,02,10,1, 11.8,1,1, 5.159, 10574.526, 336.611, 52789.767 23/05/02,10:15:03,03,10,1, 11.8,1,1, 5.159, 10574.508, 336.635, 52789.836 23/05/02,10:15:03,04,10,1, 11.8,1,1, 5.159, 10574.530, 336.628, 52789.806 23/05/02,10:15:03,05,10,1, 11.8,1,1, 5.159, 10574.499, 336.594, 52789.783 23/05/02,10:15:03,06,10,1, 11.8,1,1, 5.159, 10574.490, 336.599, 52789.777 23/05/02,10:15:03,07,10,1, 11.8,1,1, 5.159, 10574.507, 336.590, 52789.772 23/05/02,10:15:03,08,10,1, 11.8,1,1, 5.159, 10574.473, 336.580, 52789.768 23/05/02,10:15:03,09,10,1, 11.8,1,1, 5.159, 10574.496, 336.569, 52789.760 23/05/02,10:15:03,10,10,1, 11.8,1,1, 5.159, 10574.491, 336.564, 52789.747 23/05/02,10:15:03,11,10,1, 11.8,1,1, 5.159, 10574.472, 336.546, 52789.752 23/05/02,10:15:03,12,10,1, 11.8,1,1, 5.159, 10574.483, 336.538, 52789.757 23/05/02,10:15:03,13,10,1, 11.8,1,1, 5.159, 10574.464, 336.543, 52789.780 23/05/02,10:15:03,14,10,1, 11.8,1,1, 5.159, 10574.475, 336.536, 52789.770 23/05/02,10:15:03,15,10,1, 11.8,1,1, 5.159, 10574.450, 336.531, 52789.730 23/05/02,10:15:03,16,10,1, 11.8,1,1, 5.159, 10574.462, 336.517, 52789.760 23/05/02,10:15:03,17,10,1, 11.8,1,1, 5.159, 10574.457, 336.516, 52789.728 23/05/02,10:15:03,18,10,1, 11.8,1,1, 5.159, 10574.468, 336.501, 52789.743 23/05/02,10:15:03,19,10,1, 11.8,1,1, 5.159, 10574.454, 336.488, 52789.722 23/05/02,10:15:04,00,10,1, 11.9,1,1, 5.151, 10574.449, 336.488, 52789.722 23/05/02,10:15:04,01,10,1, 11.9,1,1, 5.151, 10574.450, 336.510, 52789.770 23/05/02,10:15:04,02,10,1, 11.9,1,1, 5.151, 10574.431, 336.476, 52789.709 23/05/02,10:15:04,03,10,1, 11.9,1,1, 5.151, 10574.434, 336.459, 52789.752 23/05/02,10:15:04,04,10,1, 11.9,1,1, 5.151, 10574.460, 336.431, 52789.719 23/05/02,10:15:04,05,10,1, 11.9,1,1, 5.151, 10574.460, 336.452, 52789.721 23/05/02,10:15:04,06,10,1, 11.9,1,1, 5.151, 10574.432, 336.449, 52789.679 23/05/02,10:15:04,07,10,1, 11.9,1,1, 5.151, 10574.419, 336.436, 52789.681 23/05/02,10:15:04,08,10,1, 11.9,1,1, 5.151, 10574.421, 336.418, 52789.725 23/05/02,10:15:04,09,10,1, 11.9,1,1, 5.151, 10574.433, 336.379, 52789.660 23/05/02,10:15:04,10,10,1, 11.9,1,1, 5.151, 10574.420, 336.383, 52789.632 23/05/02,10:15:04,11,10,1, 11.9,1,1, 5.151, 10574.424, 336.393, 52789.680 23/05/02,10:15:04,12,10,1, 11.9,1,1, 5.151, 10574.447, 336.376, 52789.668 23/05/02,10:15:04,13,10,1, 11.9,1,1, 5.151, 10574.430, 336.390, 52789.687 23/05/02,10:15:04,14,10,1, 11.9,1,1, 5.151, 10574.403, 336.368, 52789.666 23/05/02,10:15:04,15,10,1, 11.9,1,1, 5.151, 10574.415, 336.367, 52789.721 23/05/02,10:15:04,16,10,1, 11.9,1,1, 5.151, 10574.399, 336.327, 52789.644 23/05/02,10:15:04,17,10,1, 11.9,1,1, 5.151, 10574.389, 336.318, 52789.641 23/05/02,10:15:04,18,10,1, 11.9,1,1, 5.151, 10574.433, 336.336, 52789.671 23/05/02,10:15:04,19,10,1, 11.9,1,1, 5.151, 10574.404, 336.302, 52789.627 23/05/02,10:15:05,00,10,1, 11.9,1,1, 5.156, 10574.399, 336.302, 52789.627 23/05/02,10:15:05,01,10,1, 11.9,1,1, 5.156, 10574.429, 336.289, 52789.640 23/05/02,10:15:05,02,10,1, 11.9,1,1, 5.156, 10574.392, 336.282, 52789.644 23/05/02,10:15:05,03,10,1, 11.9,1,1, 5.156, 10574.392, 336.257, 52789.647 23/05/02,10:15:05,04,10,1, 11.9,1,1, 5.156, 10574.406, 336.255, 52789.659 23/05/02,10:15:05,05,10,1, 11.9,1,1, 5.156, 10574.397, 336.253, 52789.667 23/05/02,10:15:05,06,10,1, 11.9,1,1, 5.156, 10574.366, 336.219, 52789.641 23/05/02,10:15:05,07,10,1, 11.9,1,1, 5.156, 10574.375, 336.234, 52789.640 23/05/02,10:15:05,08,10,1, 11.9,1,1, 5.156, 10574.368, 336.210, 52789.647 23/05/02,10:15:05,09,10,1, 11.9,1,1, 5.156, 10574.361, 336.198, 52789.592 23/05/02,10:15:05,10,10,1, 11.9,1,1, 5.156, 10574.367, 336.199, 52789.602 23/05/02,10:15:05,11,10,1, 11.9,1,1, 5.156, 10574.377, 336.191, 52789.605 23/05/02,10:15:05,12,10,1, 11.9,1,1, 5.156, 10574.355, 336.178, 52789.628 23/05/02,10:15:05,13,10,1, 11.9,1,1, 5.156, 10574.383, 336.171, 52789.589 23/05/02,10:15:05,14,10,1, 11.9,1,1, 5.156, 10574.369, 336.161, 52789.635 23/05/02,10:15:05,15,10,1, 11.9,1,1, 5.156, 10574.359, 336.164, 52789.625 23/05/02,10:15:05,16,10,1, 11.9,1,1, 5.156, 10574.337, 336.146, 52789.570 23/05/02,10:15:05,17,10,1, 11.9,1,1, 5.156, 10574.385, 336.139, 52789.504 23/05/02,10:15:05,18,10,1, 11.9,1,1, 5.156, 10574.351, 336.116, 52789.551 23/05/02,10:15:05,19,10,1, 11.9,1,1, 5.156, 10574.343, 336.114, 52789.606 23/05/02,10:15:06,00,10,1, 11.9,1,1, 5.162, 10574.341, 336.114, 52789.606 23/05/02,10:15:06,01,10,1, 11.9,1,1, 5.162, 10574.325, 336.070, 52789.591 23/05/02,10:15:06,02,10,1, 11.9,1,1, 5.162, 10574.337, 336.064, 52789.585 23/05/02,10:15:06,03,10,1, 11.9,1,1, 5.162, 10574.364, 336.044, 52789.594 23/05/02,10:15:06,04,10,1, 11.9,1,1, 5.162, 10574.366, 336.039, 52789.607 23/05/02,10:15:06,05,10,1, 11.9,1,1, 5.162, 10574.353, 336.051, 52789.587 23/05/02,10:15:06,06,10,1, 11.9,1,1, 5.162, 10574.337, 336.015, 52789.578 23/05/02,10:15:06,07,10,1, 11.9,1,1, 5.162, 10574.352, 335.993, 52789.577 23/05/02,10:15:06,08,10,1, 11.9,1,1, 5.162, 10574.352, 336.008, 52789.564 23/05/02,10:15:06,09,10,1, 11.9,1,1, 5.162, 10574.361, 335.961, 52789.505 23/05/02,10:15:06,10,10,1, 11.9,1,1, 5.162, 10574.372, 335.982, 52789.566 23/05/02,10:15:06,11,10,1, 11.9,1,1, 5.162, 10574.353, 335.969, 52789.598 23/05/02,10:15:06,12,10,1, 11.9,1,1, 5.162, 10574.370, 335.962, 52789.560 23/05/02,10:15:06,13,10,1, 11.9,1,1, 5.162, 10574.364, 335.943, 52789.574 23/05/02,10:15:06,14,10,1, 11.9,1,1, 5.162, 10574.360, 335.947, 52789.503 23/05/02,10:15:06,15,10,1, 11.9,1,1, 5.162, 10574.369, 335.930, 52789.529 23/05/02,10:15:06,16,10,1, 11.9,1,1, 5.162, 10574.369, 335.913, 52789.494 23/05/02,10:15:06,17,10,1, 11.9,1,1, 5.162, 10574.356, 335.916, 52789.457 23/05/02,10:15:06,18,10,1, 11.9,1,1, 5.162, 10574.328, 335.913, 52789.504 23/05/02,10:15:06,19,10,1, 11.9,1,1, 5.162, 10574.347, 335.886, 52789.503 23/05/02,10:15:07,00,10,1, 11.9,1,1, 5.155, 10574.341, 335.886, 52789.503 23/05/02,10:15:07,01,10,1, 11.9,1,1, 5.155, 10574.358, 335.893, 52789.485 23/05/02,10:15:07,02,10,1, 11.9,1,1, 5.155, 10574.363, 335.864, 52789.441 23/05/02,10:15:07,03,10,1, 11.9,1,1, 5.155, 10574.359, 335.843, 52789.415 23/05/02,10:15:07,04,10,1, 11.9,1,1, 5.155, 10574.346, 335.832, 52789.483 23/05/02,10:15:07,05,10,1, 11.9,1,1, 5.155, 10574.358, 335.810, 52789.483 23/05/02,10:15:07,06,10,1, 11.9,1,1, 5.155, 10574.349, 335.824, 52789.504 23/05/02,10:15:07,07,10,1, 11.9,1,1, 5.155, 10574.347, 335.797, 52789.459 23/05/02,10:15:07,08,10,1, 11.9,1,1, 5.155, 10574.341, 335.782, 52789.455 23/05/02,10:15:07,09,10,1, 11.9,1,1, 5.155, 10574.348, 335.787, 52789.501 23/05/02,10:15:07,10,10,1, 11.9,1,1, 5.155, 10574.342, 335.740, 52789.476 23/05/02,10:15:07,11,10,1, 11.9,1,1, 5.155, 10574.363, 335.747, 52789.428 23/05/02,10:15:07,12,10,1, 11.9,1,1, 5.155, 10574.371, 335.745, 52789.457 23/05/02,10:15:07,13,10,1, 11.9,1,1, 5.155, 10574.354, 335.702, 52789.455 23/05/02,10:15:07,14,10,1, 11.9,1,1, 5.155, 10574.365, 335.725, 52789.486 23/05/02,10:15:07,15,10,1, 11.9,1,1, 5.155, 10574.348, 335.681, 52789.429 23/05/02,10:15:07,16,10,1, 11.9,1,1, 5.155, 10574.346, 335.686, 52789.433 23/05/02,10:15:07,17,10,1, 11.9,1,1, 5.155, 10574.380, 335.678, 52789.438 23/05/02,10:15:07,18,10,1, 11.9,1,1, 5.155, 10574.363, 335.677, 52789.445 23/05/02,10:15:07,19,10,1, 11.9,1,1, 5.155, 10574.365, 335.664, 52789.409 23/05/02,10:15:08,00,10,1, 11.9,1,1, 5.160, 10574.358, 335.664, 52789.409 23/05/02,10:15:08,01,10,1, 11.9,1,1, 5.160, 10574.390, 335.650, 52789.440 23/05/02,10:15:08,02,10,1, 11.9,1,1, 5.160, 10574.384, 335.640, 52789.380 23/05/02,10:15:08,03,10,1, 11.9,1,1, 5.160, 10574.372, 335.627, 52789.438 23/05/02,10:15:08,04,10,1, 11.9,1,1, 5.160, 10574.394, 335.622, 52789.408 23/05/02,10:15:08,05,10,1, 11.9,1,1, 5.160, 10574.398, 335.605, 52789.430 23/05/02,10:15:08,06,10,1, 11.9,1,1, 5.160, 10574.383, 335.595, 52789.388 23/05/02,10:15:08,07,10,1, 11.9,1,1, 5.160, 10574.378, 335.567, 52789.404 23/05/02,10:15:08,08,10,1, 11.9,1,1, 5.160, 10574.378, 335.583, 52789.388 23/05/02,10:15:08,09,10,1, 11.9,1,1, 5.160, 10574.391, 335.562, 52789.416 23/05/02,10:15:08,10,10,1, 11.9,1,1, 5.160, 10574.381, 335.547, 52789.363 23/05/02,10:15:08,11,10,1, 11.9,1,1, 5.160, 10574.374, 335.526, 52789.402 23/05/02,10:15:08,12,10,1, 11.9,1,1, 5.160, 10574.370, 335.534, 52789.411 23/05/02,10:15:08,13,10,1, 11.9,1,1, 5.160, 10574.367, 335.527, 52789.337 23/05/02,10:15:08,14,10,1, 11.9,1,1, 5.160, 10574.394, 335.537, 52789.362 23/05/02,10:15:08,15,10,1, 11.9,1,1, 5.160, 10574.387, 335.528, 52789.406 23/05/02,10:15:08,16,10,1, 11.9,1,1, 5.160, 10574.397, 335.510, 52789.371 23/05/02,10:15:08,17,10,1, 11.9,1,1, 5.160, 10574.382, 335.484, 52789.373 23/05/02,10:15:08,18,10,1, 11.9,1,1, 5.160, 10574.397, 335.498, 52789.381 23/05/02,10:15:08,19,10,1, 11.9,1,1, 5.160, 10574.410, 335.465, 52789.342 23/05/02,10:15:09,00,10,1, 11.9,1,1, 5.157, 10574.408, 335.465, 52789.342 23/05/02,10:15:09,01,10,1, 11.9,1,1, 5.157, 10574.386, 335.454, 52789.345 23/05/02,10:15:09,02,10,1, 11.9,1,1, 5.157, 10574.385, 335.432, 52789.336 23/05/02,10:15:09,03,10,1, 11.9,1,1, 5.157, 10574.371, 335.448, 52789.307 23/05/02,10:15:09,04,10,1, 11.9,1,1, 5.157, 10574.392, 335.424, 52789.289 23/05/02,10:15:09,05,10,1, 11.9,1,1, 5.157, 10574.408, 335.416, 52789.378 23/05/02,10:15:09,06,10,1, 11.9,1,1, 5.157, 10574.399, 335.403, 52789.326 23/05/02,10:15:09,07,10,1, 11.9,1,1, 5.157, 10574.395, 335.384, 52789.302 23/05/02,10:15:09,08,10,1, 11.9,1,1, 5.157, 10574.393, 335.401, 52789.298 23/05/02,10:15:09,09,10,1, 11.9,1,1, 5.157, 10574.400, 335.387, 52789.342 23/05/02,10:15:09,10,10,1, 11.9,1,1, 5.157, 10574.411, 335.347, 52789.278 23/05/02,10:15:09,11,10,1, 11.9,1,1, 5.157, 10574.409, 335.340, 52789.295 23/05/02,10:15:09,12,10,1, 11.9,1,1, 5.157, 10574.408, 335.350, 52789.306 23/05/02,10:15:09,13,10,1, 11.9,1,1, 5.157, 10574.411, 335.321, 52789.298 23/05/02,10:15:09,14,10,1, 11.9,1,1, 5.157, 10574.433, 335.325, 52789.346 23/05/02,10:15:09,15,10,1, 11.9,1,1, 5.157, 10574.426, 335.300, 52789.253 23/05/02,10:15:09,16,10,1, 11.9,1,1, 5.157, 10574.425, 335.300, 52789.291 23/05/02,10:15:09,17,10,1, 11.9,1,1, 5.157, 10574.415, 335.294, 52789.248 23/05/02,10:15:09,18,10,1, 11.9,1,1, 5.157, 10574.394, 335.292, 52789.295 23/05/02,10:15:09,19,10,1, 11.9,1,1, 5.157, 10574.407, 335.274, 52789.268 23/05/02,10:15:10,00,10,1, 11.9,1,1, 5.158, 10574.399, 335.274, 52789.268 23/05/02,10:15:10,01,10,1, 11.9,1,1, 5.158, 10574.411, 335.248, 52789.299 23/05/02,10:15:10,02,10,1, 11.9,1,1, 5.158, 10574.420, 335.265, 52789.293 23/05/02,10:15:10,03,10,1, 11.9,1,1, 5.158, 10574.418, 335.231, 52789.262 23/05/02,10:15:10,04,10,1, 11.9,1,1, 5.158, 10574.429, 335.205, 52789.257 23/05/02,10:15:10,05,10,1, 11.9,1,1, 5.158, 10574.430, 335.212, 52789.313 23/05/02,10:15:10,06,10,1, 11.9,1,1, 5.158, 10574.440, 335.220, 52789.303 23/05/02,10:15:10,07,10,1, 11.9,1,1, 5.158, 10574.435, 335.201, 52789.266 23/05/02,10:15:10,08,10,1, 11.9,1,1, 5.158, 10574.459, 335.171, 52789.229 23/05/02,10:15:10,09,10,1, 11.9,1,1, 5.158, 10574.456, 335.185, 52789.284 23/05/02,10:15:10,10,10,1, 11.9,1,1, 5.158, 10574.438, 335.180, 52789.250 23/05/02,10:15:10,11,10,1, 11.9,1,1, 5.158, 10574.439, 335.158, 52789.204 23/05/02,10:15:10,12,10,1, 11.9,1,1, 5.158, 10574.443, 335.158, 52789.227 23/05/02,10:15:10,13,10,1, 11.9,1,1, 5.158, 10574.459, 335.132, 52789.247 23/05/02,10:15:10,14,10,1, 11.9,1,1, 5.158, 10574.450, 335.087, 52789.231 23/05/02,10:15:10,15,10,1, 11.9,1,1, 5.158, 10574.471, 335.140, 52789.259 23/05/02,10:15:10,16,10,1, 11.9,1,1, 5.158, 10574.456, 335.126, 52789.259 23/05/02,10:15:10,17,10,1, 11.9,1,1, 5.158, 10574.474, 335.089, 52789.211 23/05/02,10:15:10,18,10,1, 11.9,1,1, 5.158, 10574.480, 335.111, 52789.254 23/05/02,10:15:10,19,10,1, 11.9,1,1, 5.158, 10574.465, 335.103, 52789.257 23/05/02,10:15:11,00,10,1, 11.9,1,1, 5.156, 10574.458, 335.103, 52789.257 23/05/02,10:15:11,01,10,1, 11.9,1,1, 5.156, 10574.477, 335.073, 52789.212 23/05/02,10:15:11,02,10,1, 11.9,1,1, 5.156, 10574.475, 335.088, 52789.259 23/05/02,10:15:11,03,10,1, 11.9,1,1, 5.156, 10574.494, 335.078, 52789.302 23/05/02,10:15:11,04,10,1, 11.9,1,1, 5.156, 10574.477, 335.068, 52789.239 23/05/02,10:15:11,05,10,1, 11.9,1,1, 5.156, 10574.467, 335.053, 52789.232 23/05/02,10:15:11,06,10,1, 11.9,1,1, 5.156, 10574.478, 335.056, 52789.254 23/05/02,10:15:11,07,10,1, 11.9,1,1, 5.156, 10574.487, 335.062, 52789.241 23/05/02,10:15:11,08,10,1, 11.9,1,1, 5.156, 10574.483, 335.032, 52789.195 23/05/02,10:15:11,09,10,1, 11.9,1,1, 5.156, 10574.465, 335.027, 52789.228 23/05/02,10:15:11,10,10,1, 11.9,1,1, 5.156, 10574.489, 335.012, 52789.222 23/05/02,10:15:11,11,10,1, 11.9,1,1, 5.156, 10574.482, 335.030, 52789.253 23/05/02,10:15:11,12,10,1, 11.9,1,1, 5.156, 10574.495, 335.030, 52789.228 23/05/02,10:15:11,13,10,1, 11.9,1,1, 5.156, 10574.520, 335.018, 52789.244 23/05/02,10:15:11,14,10,1, 11.9,1,1, 5.156, 10574.537, 334.998, 52789.293 23/05/02,10:15:11,15,10,1, 11.9,1,1, 5.156, 10574.510, 335.028, 52789.218 23/05/02,10:15:11,16,10,1, 11.9,1,1, 5.156, 10574.523, 334.997, 52789.219 23/05/02,10:15:11,17,10,1, 11.9,1,1, 5.156, 10574.507, 334.971, 52789.244 23/05/02,10:15:11,18,10,1, 11.9,1,1, 5.156, 10574.522, 334.978, 52789.203 23/05/02,10:15:11,19,10,1, 11.9,1,1, 5.156, 10574.576, 334.992, 52789.299 23/05/02,10:15:12,00,09,1, 11.9,1,1, 5.162, 10574.574, 334.992, 52789.299 23/05/02,10:15:12,01,09,1, 11.9,1,1, 5.162, 10574.515, 334.990, 52789.219 23/05/02,10:15:12,02,09,1, 11.9,1,1, 5.162, 10574.550, 334.979, 52789.223 23/05/02,10:15:12,03,09,1, 11.9,1,1, 5.162, 10574.527, 334.968, 52789.153 23/05/02,10:15:12,04,09,1, 11.9,1,1, 5.162, 10574.522, 334.961, 52789.152 23/05/02,10:15:12,05,09,1, 11.9,1,1, 5.162, 10574.552, 334.969, 52789.199 23/05/02,10:15:12,06,09,1, 11.9,1,1, 5.162, 10574.557, 334.949, 52789.178 23/05/02,10:15:12,07,09,1, 11.9,1,1, 5.162, 10574.520, 334.966, 52789.186 23/05/02,10:15:12,08,09,1, 11.9,1,1, 5.162, 10574.555, 334.947, 52789.193 23/05/02,10:15:12,09,09,1, 11.9,1,1, 5.162, 10574.549, 334.950, 52789.178 23/05/02,10:15:12,10,09,1, 11.9,1,1, 5.162, 10574.553, 334.919, 52789.228 23/05/02,10:15:12,11,09,1, 11.9,1,1, 5.162, 10574.555, 334.888, 52789.156 23/05/02,10:15:12,12,09,1, 11.9,1,1, 5.162, 10574.559, 334.914, 52789.219 23/05/02,10:15:12,13,09,1, 11.9,1,1, 5.162, 10574.547, 334.911, 52789.202 23/05/02,10:15:12,14,09,1, 11.9,1,1, 5.162, 10574.572, 334.910, 52789.185 23/05/02,10:15:12,15,09,1, 11.9,1,1, 5.162, 10574.566, 334.900, 52789.214 23/05/02,10:15:12,16,09,1, 11.9,1,1, 5.162, 10574.566, 334.909, 52789.194 23/05/02,10:15:12,17,09,1, 11.9,1,1, 5.162, 10574.555, 334.902, 52789.180 23/05/02,10:15:12,18,09,1, 11.9,1,1, 5.162, 10574.575, 334.898, 52789.210 23/05/02,10:15:12,19,09,1, 11.9,1,1, 5.162, 10574.588, 334.890, 52789.062 23/05/02,10:15:13,00,10,1, 11.9,1,1, 5.160, 10574.583, 334.890, 52789.062 23/05/02,10:15:13,01,10,1, 11.9,1,1, 5.160, 10574.621, 334.876, 52789.218 23/05/02,10:15:13,02,10,1, 11.9,1,1, 5.160, 10574.593, 334.871, 52789.152 23/05/02,10:15:13,03,10,1, 11.9,1,1, 5.160, 10574.583, 334.864, 52789.163 23/05/02,10:15:13,04,10,1, 11.9,1,1, 5.160, 10574.584, 334.877, 52789.178 23/05/02,10:15:13,05,10,1, 11.9,1,1, 5.160, 10574.566, 334.876, 52789.166 23/05/02,10:15:13,06,10,1, 11.9,1,1, 5.160, 10574.571, 334.832, 52789.125 23/05/02,10:15:13,07,10,1, 11.9,1,1, 5.160, 10574.577, 334.880, 52789.165 23/05/02,10:15:13,08,10,1, 11.9,1,1, 5.160, 10574.576, 334.875, 52789.164 23/05/02,10:15:13,09,10,1, 11.9,1,1, 5.160, 10574.594, 334.829, 52789.133 23/05/02,10:15:13,10,10,1, 11.9,1,1, 5.160, 10574.586, 334.834, 52789.143 23/05/02,10:15:13,11,10,1, 11.9,1,1, 5.160, 10574.574, 334.831, 52789.167 23/05/02,10:15:13,12,10,1, 11.9,1,1, 5.160, 10574.568, 334.819, 52789.172 23/05/02,10:15:13,13,10,1, 11.9,1,1, 5.160, 10574.573, 334.850, 52789.173 23/05/02,10:15:13,14,10,1, 11.9,1,1, 5.160, 10574.586, 334.849, 52789.169 23/05/02,10:15:13,15,10,1, 11.9,1,1, 5.160, 10574.593, 334.824, 52789.160 23/05/02,10:15:13,16,10,1, 11.9,1,1, 5.160, 10574.601, 334.818, 52789.175 23/05/02,10:15:13,17,10,1, 11.9,1,1, 5.160, 10574.568, 334.812, 52789.121 23/05/02,10:15:13,18,10,1, 11.9,1,1, 5.160, 10574.613, 334.795, 52789.176 23/05/02,10:15:13,19,10,1, 11.9,1,1, 5.160, 10574.598, 334.793, 52789.120 23/05/02,10:15:14,00,10,1, 11.8,1,1, 5.159, 10574.591, 334.793, 52789.120 23/05/02,10:15:14,01,10,1, 11.8,1,1, 5.159, 10574.584, 334.807, 52789.154 23/05/02,10:15:14,02,10,1, 11.8,1,1, 5.159, 10574.604, 334.772, 52789.107 23/05/02,10:15:14,03,10,1, 11.8,1,1, 5.159, 10574.571, 334.800, 52789.138 23/05/02,10:15:14,04,10,1, 11.8,1,1, 5.159, 10574.610, 334.796, 52789.089 23/05/02,10:15:14,05,10,1, 11.8,1,1, 5.159, 10574.593, 334.776, 52789.141 23/05/02,10:15:14,06,10,1, 11.8,1,1, 5.159, 10574.582, 334.780, 52789.133 23/05/02,10:15:14,07,10,1, 11.8,1,1, 5.159, 10574.596, 334.788, 52789.102 23/05/02,10:15:14,08,10,1, 11.8,1,1, 5.159, 10574.583, 334.770, 52789.132 23/05/02,10:15:14,09,10,1, 11.8,1,1, 5.159, 10574.600, 334.771, 52789.112 23/05/02,10:15:14,10,10,1, 11.8,1,1, 5.159, 10574.615, 334.747, 52789.096 23/05/02,10:15:14,11,10,1, 11.8,1,1, 5.159, 10574.621, 334.796, 52789.278 23/05/02,10:15:14,12,10,1, 11.8,1,1, 5.159, 10574.675, 334.737, 52789.104 23/05/02,10:15:14,13,10,1, 11.8,1,1, 5.159, 10574.642, 334.774, 52789.065 23/05/02,10:15:14,14,10,1, 11.8,1,1, 5.159, 10574.649, 334.763, 52789.081 23/05/02,10:15:14,15,10,1, 11.8,1,1, 5.159, 10574.624, 334.749, 52789.078 23/05/02,10:15:14,16,10,1, 11.8,1,1, 5.159, 10574.629, 334.759, 52789.091 23/05/02,10:15:14,17,10,1, 11.8,1,1, 5.159, 10574.625, 334.746, 52789.055 23/05/02,10:15:14,18,10,1, 11.8,1,1, 5.159, 10574.607, 334.757, 52789.106 23/05/02,10:15:14,19,10,1, 11.8,1,1, 5.159, 10574.624, 334.763, 52789.134 23/05/02,10:15:15,00,10,1, 11.9,1,1, 5.152, 10574.616, 334.763, 52789.134 23/05/02,10:15:15,01,10,1, 11.9,1,1, 5.152, 10574.646, 334.729, 52789.108 23/05/02,10:15:15,02,10,1, 11.9,1,1, 5.152, 10574.648, 334.748, 52789.097 23/05/02,10:15:15,03,10,1, 11.9,1,1, 5.152, 10574.648, 334.740, 52789.122 23/05/02,10:15:15,04,10,1, 11.9,1,1, 5.152, 10574.660, 334.737, 52789.104 23/05/02,10:15:15,05,10,1, 11.9,1,1, 5.152, 10574.662, 334.740, 52789.114 23/05/02,10:15:15,06,10,1, 11.9,1,1, 5.152, 10574.669, 334.710, 52789.096 23/05/02,10:15:15,07,10,1, 11.9,1,1, 5.152, 10574.677, 334.723, 52789.093 23/05/02,10:15:15,08,10,1, 11.9,1,1, 5.152, 10574.658, 334.700, 52789.089 23/05/02,10:15:15,09,10,1, 11.9,1,1, 5.152, 10574.674, 334.715, 52789.090 23/05/02,10:15:15,10,10,1, 11.9,1,1, 5.152, 10574.682, 334.728, 52789.087 23/05/02,10:15:15,11,10,1, 11.9,1,1, 5.152, 10574.687, 334.720, 52789.146 23/05/02,10:15:15,12,10,1, 11.9,1,1, 5.152, 10574.690, 334.706, 52789.069 23/05/02,10:15:15,13,10,1, 11.9,1,1, 5.152, 10574.699, 334.721, 52789.091 23/05/02,10:15:15,14,10,1, 11.9,1,1, 5.152, 10574.698, 334.699, 52789.073 23/05/02,10:15:15,15,10,1, 11.9,1,1, 5.152, 10574.699, 334.701, 52789.132 23/05/02,10:15:15,16,10,1, 11.9,1,1, 5.152, 10574.696, 334.694, 52789.065 23/05/02,10:15:15,17,10,1, 11.9,1,1, 5.152, 10574.692, 334.721, 52789.106 23/05/02,10:15:15,18,10,1, 11.9,1,1, 5.152, 10574.711, 334.714, 52789.084 23/05/02,10:15:15,19,10,1, 11.9,1,1, 5.152, 10574.729, 334.702, 52789.101 23/05/02,10:15:16,00,09,1, 11.9,1,1, 5.160, 10574.725, 334.702, 52789.101 23/05/02,10:15:16,01,09,1, 11.9,1,1, 5.160, 10574.723, 334.681, 52789.070 23/05/02,10:15:16,02,09,1, 11.9,1,1, 5.160, 10574.736, 334.700, 52789.104 23/05/02,10:15:16,03,09,1, 11.9,1,1, 5.160, 10574.748, 334.693, 52789.074 23/05/02,10:15:16,04,09,1, 11.9,1,1, 5.160, 10574.725, 334.682, 52789.100 23/05/02,10:15:16,05,09,1, 11.9,1,1, 5.160, 10574.746, 334.682, 52789.074 23/05/02,10:15:16,06,09,1, 11.9,1,1, 5.160, 10574.742, 334.658, 52789.066 23/05/02,10:15:16,07,09,1, 11.9,1,1, 5.160, 10574.723, 334.666, 52789.074 23/05/02,10:15:16,08,09,1, 11.9,1,1, 5.160, 10574.743, 334.711, 52789.108 23/05/02,10:15:16,09,09,1, 11.9,1,1, 5.160, 10574.762, 334.670, 52789.094 23/05/02,10:15:16,10,09,1, 11.9,1,1, 5.160, 10574.734, 334.661, 52789.065 23/05/02,10:15:16,11,09,1, 11.9,1,1, 5.160, 10574.755, 334.666, 52789.104 23/05/02,10:15:16,12,09,1, 11.9,1,1, 5.160, 10574.749, 334.671, 52789.025 23/05/02,10:15:16,13,09,1, 11.9,1,1, 5.160, 10574.755, 334.657, 52789.049 23/05/02,10:15:16,14,09,1, 11.9,1,1, 5.160, 10574.749, 334.660, 52789.075 23/05/02,10:15:16,15,09,1, 11.9,1,1, 5.160, 10574.784, 334.658, 52789.027 23/05/02,10:15:16,16,09,1, 11.9,1,1, 5.160, 10574.745, 334.643, 52789.028 23/05/02,10:15:16,17,09,1, 11.9,1,1, 5.160, 10574.774, 334.643, 52789.027 23/05/02,10:15:16,18,09,1, 11.9,1,1, 5.160, 10574.775, 334.651, 52789.015 23/05/02,10:15:16,19,09,1, 11.9,1,1, 5.160, 10574.789, 334.647, 52789.004 23/05/02,10:15:17,00,10,1, 11.9,1,1, 5.158, 10574.783, 334.647, 52789.004 23/05/02,10:15:17,01,10,1, 11.9,1,1, 5.158, 10574.780, 334.674, 52789.018 23/05/02,10:15:17,02,10,1, 11.9,1,1, 5.158, 10574.774, 334.674, 52789.039 23/05/02,10:15:17,03,10,1, 11.9,1,1, 5.158, 10574.786, 334.659, 52789.104 23/05/02,10:15:17,04,10,1, 11.9,1,1, 5.158, 10574.783, 334.664, 52789.032 23/05/02,10:15:17,05,10,1, 11.9,1,1, 5.158, 10574.791, 334.635, 52789.032 23/05/02,10:15:17,06,10,1, 11.9,1,1, 5.158, 10574.800, 334.634, 52789.025 23/05/02,10:15:17,07,10,1, 11.9,1,1, 5.158, 10574.839, 334.646, 52789.040 23/05/02,10:15:17,08,10,1, 11.9,1,1, 5.158, 10574.798, 334.663, 52789.070 23/05/02,10:15:17,09,10,1, 11.9,1,1, 5.158, 10574.821, 334.664, 52789.015 23/05/02,10:15:17,10,10,1, 11.9,1,1, 5.158, 10574.826, 334.664, 52789.026 23/05/02,10:15:17,11,10,1, 11.9,1,1, 5.158, 10574.847, 334.647, 52789.030 23/05/02,10:15:17,12,10,1, 11.9,1,1, 5.158, 10574.842, 334.665, 52788.987 23/05/02,10:15:17,13,10,1, 11.9,1,1, 5.158, 10574.857, 334.663, 52789.044 23/05/02,10:15:17,14,10,1, 11.9,1,1, 5.158, 10574.858, 334.678, 52789.023 23/05/02,10:15:17,15,10,1, 11.9,1,1, 5.158, 10574.839, 334.642, 52789.006 23/05/02,10:15:17,16,10,1, 11.9,1,1, 5.158, 10574.840, 334.675, 52789.039 23/05/02,10:15:17,17,10,1, 11.9,1,1, 5.158, 10574.871, 334.672, 52789.022 23/05/02,10:15:17,18,10,1, 11.9,1,1, 5.158, 10574.861, 334.654, 52789.025 23/05/02,10:15:17,19,10,1, 11.9,1,1, 5.158, 10574.847, 334.686, 52789.000 23/05/02,10:15:18,00,10,1, 12.0,1,1, 5.162, 10574.841, 334.686, 52789.000 23/05/02,10:15:18,01,10,1, 12.0,1,1, 5.162, 10574.883, 334.668, 52789.015 23/05/02,10:15:18,02,10,1, 12.0,1,1, 5.162, 10574.850, 334.662, 52788.986 23/05/02,10:15:18,03,10,1, 12.0,1,1, 5.162, 10574.855, 334.659, 52789.016 23/05/02,10:15:18,04,10,1, 12.0,1,1, 5.162, 10574.866, 334.671, 52788.982 23/05/02,10:15:18,05,10,1, 12.0,1,1, 5.162, 10574.873, 334.668, 52788.992 23/05/02,10:15:18,06,10,1, 12.0,1,1, 5.162, 10574.894, 334.658, 52789.017 23/05/02,10:15:18,07,10,1, 12.0,1,1, 5.162, 10574.891, 334.651, 52789.009 23/05/02,10:15:18,08,10,1, 12.0,1,1, 5.162, 10574.900, 334.660, 52789.000 23/05/02,10:15:18,09,10,1, 12.0,1,1, 5.162, 10574.897, 334.664, 52788.988 23/05/02,10:15:18,10,10,1, 12.0,1,1, 5.162, 10574.906, 334.666, 52788.989 23/05/02,10:15:18,11,10,1, 12.0,1,1, 5.162, 10574.921, 334.688, 52789.018 23/05/02,10:15:18,12,10,1, 12.0,1,1, 5.162, 10574.923, 334.656, 52789.015 23/05/02,10:15:18,13,10,1, 12.0,1,1, 5.162, 10574.905, 334.670, 52788.976 23/05/02,10:15:18,14,10,1, 12.0,1,1, 5.162, 10574.925, 334.681, 52788.977 23/05/02,10:15:18,15,10,1, 12.0,1,1, 5.162, 10574.937, 334.657, 52788.994 23/05/02,10:15:18,16,10,1, 12.0,1,1, 5.162, 10574.944, 334.658, 52789.044 23/05/02,10:15:18,17,10,1, 12.0,1,1, 5.162, 10574.967, 334.676, 52788.993 23/05/02,10:15:18,18,10,1, 12.0,1,1, 5.162, 10574.973, 334.656, 52788.975 23/05/02,10:15:18,19,10,1, 12.0,1,1, 5.162, 10574.969, 334.674, 52788.988 23/05/02,10:15:19,00,11,1, 11.9,1,1, 5.149, 10574.967, 334.674, 52788.988 23/05/02,10:15:19,01,11,1, 11.9,1,1, 5.149, 10575.002, 334.660, 52789.006 23/05/02,10:15:19,02,11,1, 11.9,1,1, 5.149, 10574.961, 334.662, 52789.002 23/05/02,10:15:19,03,11,1, 11.9,1,1, 5.149, 10574.952, 334.658, 52788.963 23/05/02,10:15:19,04,11,1, 11.9,1,1, 5.149, 10574.971, 334.661, 52788.976 23/05/02,10:15:19,05,11,1, 11.9,1,1, 5.149, 10574.977, 334.670, 52788.985 23/05/02,10:15:19,06,11,1, 11.9,1,1, 5.149, 10574.979, 334.655, 52788.939 23/05/02,10:15:19,07,11,1, 11.9,1,1, 5.149, 10575.014, 334.663, 52788.952 23/05/02,10:15:19,08,11,1, 11.9,1,1, 5.149, 10575.043, 334.689, 52788.980 23/05/02,10:15:19,09,11,1, 11.9,1,1, 5.149, 10575.023, 334.682, 52788.949 23/05/02,10:15:19,10,11,1, 11.9,1,1, 5.149, 10575.035, 334.627, 52788.977 23/05/02,10:15:19,11,11,1, 11.9,1,1, 5.149, 10575.043, 334.693, 52788.942 23/05/02,10:15:19,12,11,1, 11.9,1,1, 5.149, 10575.051, 334.671, 52788.927 23/05/02,10:15:19,13,11,1, 11.9,1,1, 5.149, 10575.046, 334.682, 52788.954 23/05/02,10:15:19,14,11,1, 11.9,1,1, 5.149, 10575.063, 334.683, 52788.968 23/05/02,10:15:19,15,11,1, 11.9,1,1, 5.149, 10575.056, 334.681, 52788.940 23/05/02,10:15:19,16,11,1, 11.9,1,1, 5.149, 10575.070, 334.695, 52788.932 23/05/02,10:15:19,17,11,1, 11.9,1,1, 5.149, 10575.056, 334.681, 52788.986 23/05/02,10:15:19,18,11,1, 11.9,1,1, 5.149, 10575.067, 334.641, 52788.967 23/05/02,10:15:19,19,11,1, 11.9,1,1, 5.149, 10575.074, 334.664, 52788.963 23/05/02,10:15:20,00,11,1, 11.9,1,1, 5.165, 10575.067, 334.664, 52788.963 23/05/02,10:15:20,01,11,1, 11.9,1,1, 5.165, 10575.098, 334.672, 52789.011 23/05/02,10:15:20,02,11,1, 11.9,1,1, 5.165, 10575.092, 334.667, 52788.955 23/05/02,10:15:20,03,11,1, 11.9,1,1, 5.165, 10575.099, 334.678, 52788.948 23/05/02,10:15:20,04,11,1, 11.9,1,1, 5.165, 10575.100, 334.686, 52788.948 23/05/02,10:15:20,05,11,1, 11.9,1,1, 5.165, 10575.108, 334.685, 52788.904 23/05/02,10:15:20,06,11,1, 11.9,1,1, 5.165, 10575.107, 334.681, 52788.926 23/05/02,10:15:20,07,11,1, 11.9,1,1, 5.165, 10575.082, 334.696, 52788.925 23/05/02,10:15:20,08,11,1, 11.9,1,1, 5.165, 10575.101, 334.666, 52788.894 23/05/02,10:15:20,09,11,1, 11.9,1,1, 5.165, 10575.103, 334.687, 52788.968 23/05/02,10:15:20,10,11,1, 11.9,1,1, 5.165, 10575.092, 334.670, 52788.927 23/05/02,10:15:20,11,11,1, 11.9,1,1, 5.165, 10575.137, 334.659, 52788.902 23/05/02,10:15:20,12,11,1, 11.9,1,1, 5.165, 10575.138, 334.717, 52788.944 23/05/02,10:15:20,13,11,1, 11.9,1,1, 5.165, 10575.127, 334.730, 52788.893 23/05/02,10:15:20,14,11,1, 11.9,1,1, 5.165, 10575.151, 334.718, 52788.959 23/05/02,10:15:20,15,11,1, 11.9,1,1, 5.165, 10575.145, 334.717, 52788.915 23/05/02,10:15:20,16,11,1, 11.9,1,1, 5.165, 10575.141, 334.716, 52788.969 23/05/02,10:15:20,17,11,1, 11.9,1,1, 5.165, 10575.141, 334.708, 52788.889 23/05/02,10:15:20,18,11,1, 11.9,1,1, 5.165, 10575.154, 334.711, 52789.059 23/05/02,10:15:20,19,11,1, 11.9,1,1, 5.165, 10575.151, 334.731, 52788.898 23/05/02,10:15:21,00,10,1, 11.9,1,1, 5.163, 10575.150, 334.731, 52788.898 23/05/02,10:15:21,01,10,1, 11.9,1,1, 5.163, 10575.139, 334.713, 52788.886 23/05/02,10:15:21,02,10,1, 11.9,1,1, 5.163, 10575.148, 334.729, 52788.883 23/05/02,10:15:21,03,10,1, 11.9,1,1, 5.163, 10575.170, 334.748, 52788.887 23/05/02,10:15:21,04,10,1, 11.9,1,1, 5.163, 10575.167, 334.712, 52788.890 23/05/02,10:15:21,05,10,1, 11.9,1,1, 5.163, 10575.190, 334.747, 52788.897 23/05/02,10:15:21,06,10,1, 11.9,1,1, 5.163, 10575.188, 334.747, 52788.914 23/05/02,10:15:21,07,10,1, 11.9,1,1, 5.163, 10575.195, 334.746, 52788.898 23/05/02,10:15:21,08,10,1, 11.9,1,1, 5.163, 10575.197, 334.744, 52788.888 23/05/02,10:15:21,09,10,1, 11.9,1,1, 5.163, 10575.200, 334.735, 52788.886 23/05/02,10:15:21,10,10,1, 11.9,1,1, 5.163, 10575.192, 334.744, 52788.906 23/05/02,10:15:21,11,10,1, 11.9,1,1, 5.163, 10575.197, 334.739, 52788.929 23/05/02,10:15:21,12,10,1, 11.9,1,1, 5.163, 10575.235, 334.757, 52788.910 23/05/02,10:15:21,13,10,1, 11.9,1,1, 5.163, 10575.215, 334.726, 52788.906 23/05/02,10:15:21,14,10,1, 11.9,1,1, 5.163, 10575.225, 334.736, 52788.907 23/05/02,10:15:21,15,10,1, 11.9,1,1, 5.163, 10575.228, 334.737, 52788.917 23/05/02,10:15:21,16,10,1, 11.9,1,1, 5.163, 10575.236, 334.741, 52788.864 23/05/02,10:15:21,17,10,1, 11.9,1,1, 5.163, 10575.213, 334.759, 52788.888 23/05/02,10:15:21,18,10,1, 11.9,1,1, 5.163, 10575.246, 334.772, 52788.891 23/05/02,10:15:21,19,10,1, 11.9,1,1, 5.163, 10575.226, 334.748, 52788.852 23/05/02,10:15:22,00,10,1, 11.9,1,1, 5.162, 10575.225, 334.748, 52788.852 23/05/02,10:15:22,01,10,1, 11.9,1,1, 5.162, 10575.235, 334.765, 52788.904 23/05/02,10:15:22,02,10,1, 11.9,1,1, 5.162, 10575.236, 334.783, 52788.851 23/05/02,10:15:22,03,10,1, 11.9,1,1, 5.162, 10575.231, 334.782, 52788.906 23/05/02,10:15:22,04,10,1, 11.9,1,1, 5.162, 10575.255, 334.763, 52788.854 23/05/02,10:15:22,05,10,1, 11.9,1,1, 5.162, 10575.260, 334.789, 52788.856 23/05/02,10:15:22,06,10,1, 11.9,1,1, 5.162, 10575.294, 334.780, 52788.865 23/05/02,10:15:22,07,10,1, 11.9,1,1, 5.162, 10575.276, 334.790, 52788.876 23/05/02,10:15:22,08,10,1, 11.9,1,1, 5.162, 10575.279, 334.770, 52788.864 23/05/02,10:15:22,09,10,1, 11.9,1,1, 5.162, 10575.285, 334.777, 52788.844 23/05/02,10:15:22,10,10,1, 11.9,1,1, 5.162, 10575.285, 334.795, 52788.862 23/05/02,10:15:22,11,10,1, 11.9,1,1, 5.162, 10575.293, 334.793, 52788.810 23/05/02,10:15:22,12,10,1, 11.9,1,1, 5.162, 10575.296, 334.777, 52788.845 23/05/02,10:15:22,13,10,1, 11.9,1,1, 5.162, 10575.320, 334.793, 52788.879 23/05/02,10:15:22,14,10,1, 11.9,1,1, 5.162, 10575.349, 334.762, 52788.823 23/05/02,10:15:22,15,10,1, 11.9,1,1, 5.162, 10575.319, 334.771, 52788.831 23/05/02,10:15:22,16,10,1, 11.9,1,1, 5.162, 10575.311, 334.783, 52788.849 23/05/02,10:15:22,17,10,1, 11.9,1,1, 5.162, 10575.311, 334.765, 52788.825 23/05/02,10:15:22,18,10,1, 11.9,1,1, 5.162, 10575.343, 334.798, 52788.883 23/05/02,10:15:22,19,10,1, 11.9,1,1, 5.162, 10575.319, 334.790, 52788.831 23/05/02,10:15:23,00,11,1, 11.9,1,1, 5.168, 10575.317, 334.790, 52788.831 23/05/02,10:15:23,01,11,1, 11.9,1,1, 5.168, 10575.351, 334.777, 52788.802 23/05/02,10:15:23,02,11,1, 11.9,1,1, 5.168, 10575.337, 334.798, 52788.836 23/05/02,10:15:23,03,11,1, 11.9,1,1, 5.168, 10575.336, 334.798, 52788.810 23/05/02,10:15:23,04,11,1, 11.9,1,1, 5.168, 10575.365, 334.805, 52788.808 23/05/02,10:15:23,05,11,1, 11.9,1,1, 5.168, 10575.356, 334.814, 52788.799 23/05/02,10:15:23,06,11,1, 11.9,1,1, 5.168, 10575.358, 334.820, 52788.810 23/05/02,10:15:23,07,11,1, 11.9,1,1, 5.168, 10575.372, 334.778, 52788.810 23/05/02,10:15:23,08,11,1, 11.9,1,1, 5.168, 10575.369, 334.787, 52788.762 23/05/02,10:15:23,09,11,1, 11.9,1,1, 5.168, 10575.361, 334.791, 52788.768 23/05/02,10:15:23,10,11,1, 11.9,1,1, 5.168, 10575.389, 334.815, 52788.789 23/05/02,10:15:23,11,11,1, 11.9,1,1, 5.168, 10575.400, 334.810, 52788.786 23/05/02,10:15:23,12,11,1, 11.9,1,1, 5.168, 10575.382, 334.816, 52788.760 23/05/02,10:15:23,13,11,1, 11.9,1,1, 5.168, 10575.385, 334.832, 52788.774 23/05/02,10:15:23,14,11,1, 11.9,1,1, 5.168, 10575.409, 334.807, 52788.800 23/05/02,10:15:23,15,11,1, 11.9,1,1, 5.168, 10575.390, 334.800, 52788.780 23/05/02,10:15:23,16,11,1, 11.9,1,1, 5.168, 10575.407, 334.821, 52788.827 23/05/02,10:15:23,17,11,1, 11.9,1,1, 5.168, 10575.405, 334.817, 52788.751 23/05/02,10:15:23,18,11,1, 11.9,1,1, 5.168, 10575.415, 334.823, 52788.794 23/05/02,10:15:23,19,11,1, 11.9,1,1, 5.168, 10575.424, 334.801, 52788.797 23/05/02,10:15:24,00,10,1, 11.9,1,1, 5.166, 10575.417, 334.801, 52788.797 23/05/02,10:15:24,01,10,1, 11.9,1,1, 5.166, 10575.446, 334.804, 52788.781 23/05/02,10:15:24,02,10,1, 11.9,1,1, 5.166, 10575.450, 334.817, 52788.805 23/05/02,10:15:24,03,10,1, 11.9,1,1, 5.166, 10575.454, 334.843, 52788.799 23/05/02,10:15:24,04,10,1, 11.9,1,1, 5.166, 10575.460, 334.814, 52788.720 23/05/02,10:15:24,05,10,1, 11.9,1,1, 5.166, 10575.439, 334.837, 52788.750 23/05/02,10:15:24,06,10,1, 11.9,1,1, 5.166, 10575.424, 334.841, 52788.787 23/05/02,10:15:24,07,10,1, 11.9,1,1, 5.166, 10575.450, 334.818, 52788.735 23/05/02,10:15:24,08,10,1, 11.9,1,1, 5.166, 10575.459, 334.827, 52788.728 23/05/02,10:15:24,09,10,1, 11.9,1,1, 5.166, 10575.458, 334.842, 52788.759 23/05/02,10:15:24,10,10,1, 11.9,1,1, 5.166, 10575.447, 334.832, 52788.777 23/05/02,10:15:24,11,10,1, 11.9,1,1, 5.166, 10575.481, 334.855, 52788.724 23/05/02,10:15:24,12,10,1, 11.9,1,1, 5.166, 10575.484, 334.847, 52788.736 23/05/02,10:15:24,13,10,1, 11.9,1,1, 5.166, 10575.474, 334.822, 52788.701 23/05/02,10:15:24,14,10,1, 11.9,1,1, 5.166, 10575.473, 334.830, 52788.714 23/05/02,10:15:24,15,10,1, 11.9,1,1, 5.166, 10575.498, 334.842, 52788.699 23/05/02,10:15:24,16,10,1, 11.9,1,1, 5.166, 10575.507, 334.846, 52788.634 23/05/02,10:15:24,17,10,1, 11.9,1,1, 5.166, 10575.502, 334.841, 52788.748 23/05/02,10:15:24,18,10,1, 11.9,1,1, 5.166, 10575.500, 334.856, 52788.726 23/05/02,10:15:24,19,10,1, 11.9,1,1, 5.166, 10575.520, 334.843, 52788.717 23/05/02,10:15:25,00,10,1, 11.9,1,1, 5.161, 10575.517, 334.843, 52788.717 23/05/02,10:15:25,01,10,1, 11.9,1,1, 5.161, 10575.535, 334.850, 52788.735 23/05/02,10:15:25,02,10,1, 11.9,1,1, 5.161, 10575.545, 334.839, 52788.679 23/05/02,10:15:25,03,10,1, 11.9,1,1, 5.161, 10575.543, 334.830, 52788.656 23/05/02,10:15:25,04,10,1, 11.9,1,1, 5.161, 10575.537, 334.819, 52788.726 23/05/02,10:15:25,05,10,1, 11.9,1,1, 5.161, 10575.555, 334.824, 52788.703 23/05/02,10:15:25,06,10,1, 11.9,1,1, 5.161, 10575.539, 334.848, 52788.716 23/05/02,10:15:25,07,10,1, 11.9,1,1, 5.161, 10575.579, 334.841, 52788.718 23/05/02,10:15:25,08,10,1, 11.9,1,1, 5.161, 10575.549, 334.855, 52788.702 23/05/02,10:15:25,09,10,1, 11.9,1,1, 5.161, 10575.612, 334.848, 52788.710 23/05/02,10:15:25,10,10,1, 11.9,1,1, 5.161, 10575.594, 334.859, 52788.722 23/05/02,10:15:25,11,10,1, 11.9,1,1, 5.161, 10575.589, 334.857, 52788.674 23/05/02,10:15:25,12,10,1, 11.9,1,1, 5.161, 10575.607, 334.863, 52788.690 23/05/02,10:15:25,13,10,1, 11.9,1,1, 5.161, 10575.611, 334.846, 52788.708 23/05/02,10:15:25,14,10,1, 11.9,1,1, 5.161, 10575.603, 334.853, 52788.664 23/05/02,10:15:25,15,10,1, 11.9,1,1, 5.161, 10575.605, 334.864, 52788.657 23/05/02,10:15:25,16,10,1, 11.9,1,1, 5.161, 10575.605, 334.864, 52788.699 23/05/02,10:15:25,17,10,1, 11.9,1,1, 5.161, 10575.648, 334.864, 52788.692 23/05/02,10:15:25,18,10,1, 11.9,1,1, 5.161, 10575.640, 334.851, 52788.709 23/05/02,10:15:25,19,10,1, 11.9,1,1, 5.161, 10575.633, 334.848, 52788.675 23/05/02,10:15:26,00,10,1, 11.9,1,1, 5.165, 10575.626, 334.848, 52788.675 23/05/02,10:15:26,01,10,1, 11.9,1,1, 5.165, 10575.662, 334.849, 52788.689 23/05/02,10:15:26,02,10,1, 11.9,1,1, 5.165, 10575.678, 334.850, 52788.640 23/05/02,10:15:26,03,10,1, 11.9,1,1, 5.165, 10575.639, 334.863, 52788.613 23/05/02,10:15:26,04,10,1, 11.9,1,1, 5.165, 10575.674, 334.823, 52788.657 23/05/02,10:15:26,05,10,1, 11.9,1,1, 5.165, 10575.683, 334.854, 52788.638 23/05/02,10:15:26,06,10,1, 11.9,1,1, 5.165, 10575.719, 334.841, 52788.646 23/05/02,10:15:26,07,10,1, 11.9,1,1, 5.165, 10575.715, 334.844, 52788.646 23/05/02,10:15:26,08,10,1, 11.9,1,1, 5.165, 10575.721, 334.838, 52788.624 23/05/02,10:15:26,09,10,1, 11.9,1,1, 5.165, 10575.729, 334.854, 52788.600 23/05/02,10:15:26,10,10,1, 11.9,1,1, 5.165, 10575.726, 334.822, 52788.594 23/05/02,10:15:26,11,10,1, 11.9,1,1, 5.165, 10575.727, 334.839, 52788.604 23/05/02,10:15:26,12,10,1, 11.9,1,1, 5.165, 10575.742, 334.844, 52788.574 23/05/02,10:15:26,13,10,1, 11.9,1,1, 5.165, 10575.709, 334.832, 52788.879 23/05/02,10:15:26,14,10,1, 11.9,1,1, 5.165, 10575.780, 334.815, 52788.672 23/05/02,10:15:26,15,10,1, 11.9,1,1, 5.165, 10575.781, 334.811, 52788.571 23/05/02,10:15:26,16,10,1, 11.9,1,1, 5.165, 10575.757, 334.801, 52788.572 23/05/02,10:15:26,17,10,1, 11.9,1,1, 5.165, 10575.780, 334.798, 52788.595 23/05/02,10:15:26,18,10,1, 11.9,1,1, 5.165, 10575.782, 334.799, 52788.532 23/05/02,10:15:26,19,10,1, 11.9,1,1, 5.165, 10575.779, 334.794, 52788.551 23/05/02,10:15:27,00,10,1, 12.0,1,1, 5.166, 10575.776, 334.794, 52788.551 23/05/02,10:15:27,01,10,1, 12.0,1,1, 5.166, 10575.804, 334.798, 52788.594 23/05/02,10:15:27,02,10,1, 12.0,1,1, 5.166, 10575.797, 334.788, 52788.555 23/05/02,10:15:27,03,10,1, 12.0,1,1, 5.166, 10575.807, 334.803, 52788.557 23/05/02,10:15:27,04,10,1, 12.0,1,1, 5.166, 10575.841, 334.796, 52788.544 23/05/02,10:15:27,05,10,1, 12.0,1,1, 5.166, 10575.821, 334.800, 52788.529 23/05/02,10:15:27,06,10,1, 12.0,1,1, 5.166, 10575.822, 334.787, 52788.556 23/05/02,10:15:27,07,10,1, 12.0,1,1, 5.166, 10575.855, 334.797, 52788.555 23/05/02,10:15:27,08,10,1, 12.0,1,1, 5.166, 10575.873, 334.786, 52788.530 23/05/02,10:15:27,09,10,1, 12.0,1,1, 5.166, 10575.862, 334.790, 52788.532 23/05/02,10:15:27,10,10,1, 12.0,1,1, 5.166, 10575.873, 334.772, 52788.539 23/05/02,10:15:27,11,10,1, 12.0,1,1, 5.166, 10575.844, 334.775, 52788.422 23/05/02,10:15:27,12,10,1, 12.0,1,1, 5.166, 10575.907, 334.787, 52788.552 23/05/02,10:15:27,13,10,1, 12.0,1,1, 5.166, 10575.885, 334.778, 52788.436 23/05/02,10:15:27,14,10,1, 12.0,1,1, 5.166, 10575.869, 334.745, 52788.512 23/05/02,10:15:27,15,10,1, 12.0,1,1, 5.166, 10575.892, 334.772, 52788.507 23/05/02,10:15:27,16,10,1, 12.0,1,1, 5.166, 10575.912, 334.771, 52788.536 23/05/02,10:15:27,17,10,1, 12.0,1,1, 5.166, 10575.904, 334.775, 52788.548 23/05/02,10:15:27,18,10,1, 12.0,1,1, 5.166, 10575.923, 334.768, 52788.488 23/05/02,10:15:27,19,10,1, 12.0,1,1, 5.166, 10575.918, 334.771, 52788.520 23/05/02,10:15:28,00,10,1, 11.9,1,1, 5.156, 10575.918, 334.771, 52788.520 23/05/02,10:15:28,01,10,1, 11.9,1,1, 5.156, 10575.926, 334.773, 52788.511 23/05/02,10:15:28,02,10,1, 11.9,1,1, 5.156, 10575.931, 334.736, 52788.441 23/05/02,10:15:28,03,10,1, 11.9,1,1, 5.156, 10575.953, 334.775, 52788.481 23/05/02,10:15:28,04,10,1, 11.9,1,1, 5.156, 10575.969, 334.758, 52788.458 23/05/02,10:15:28,05,10,1, 11.9,1,1, 5.156, 10575.966, 334.741, 52788.481 23/05/02,10:15:28,06,10,1, 11.9,1,1, 5.156, 10575.970, 334.709, 52788.478 23/05/02,10:15:28,07,10,1, 11.9,1,1, 5.156, 10575.980, 334.733, 52788.463 23/05/02,10:15:28,08,10,1, 11.9,1,1, 5.156, 10575.976, 334.718, 52788.424 23/05/02,10:15:28,09,10,1, 11.9,1,1, 5.156, 10575.973, 334.725, 52788.458 23/05/02,10:15:28,10,10,1, 11.9,1,1, 5.156, 10575.985, 334.737, 52788.449 23/05/02,10:15:28,11,10,1, 11.9,1,1, 5.156, 10576.017, 334.719, 52788.396 23/05/02,10:15:28,12,10,1, 11.9,1,1, 5.156, 10576.002, 334.733, 52788.456 23/05/02,10:15:28,13,10,1, 11.9,1,1, 5.156, 10576.021, 334.717, 52788.415 23/05/02,10:15:28,14,10,1, 11.9,1,1, 5.156, 10576.039, 334.714, 52788.417 23/05/02,10:15:28,15,10,1, 11.9,1,1, 5.156, 10576.027, 334.722, 52788.422 23/05/02,10:15:28,16,10,1, 11.9,1,1, 5.156, 10576.055, 334.723, 52788.428 23/05/02,10:15:28,17,10,1, 11.9,1,1, 5.156, 10576.060, 334.720, 52788.422 23/05/02,10:15:28,18,10,1, 11.9,1,1, 5.156, 10576.041, 334.688, 52788.425 23/05/02,10:15:28,19,10,1, 11.9,1,1, 5.156, 10576.055, 334.736, 52788.431 23/05/02,10:15:29,00,10,1, 11.9,1,1, 5.166, 10576.051, 334.736, 52788.431 23/05/02,10:15:29,01,10,1, 11.9,1,1, 5.166, 10576.056, 334.728, 52788.636 23/05/02,10:15:29,02,10,1, 11.9,1,1, 5.166, 10576.105, 334.709, 52788.284 23/05/02,10:15:29,03,10,1, 11.9,1,1, 5.166, 10576.112, 334.731, 52788.368 23/05/02,10:15:29,04,10,1, 11.9,1,1, 5.166, 10576.106, 334.696, 52788.344 23/05/02,10:15:29,05,10,1, 11.9,1,1, 5.166, 10576.122, 334.731, 52788.405 23/05/02,10:15:29,06,10,1, 11.9,1,1, 5.166, 10576.136, 334.700, 52788.390 23/05/02,10:15:29,07,10,1, 11.9,1,1, 5.166, 10576.157, 334.712, 52788.397 23/05/02,10:15:29,08,10,1, 11.9,1,1, 5.166, 10576.162, 334.745, 52788.405 23/05/02,10:15:29,09,10,1, 11.9,1,1, 5.166, 10576.145, 334.725, 52788.347 23/05/02,10:15:29,10,10,1, 11.9,1,1, 5.166, 10576.205, 334.686, 52788.370 23/05/02,10:15:29,11,10,1, 11.9,1,1, 5.166, 10576.165, 334.703, 52788.356 23/05/02,10:15:29,12,10,1, 11.9,1,1, 5.166, 10576.172, 334.697, 52788.353 23/05/02,10:15:29,13,10,1, 11.9,1,1, 5.166, 10576.190, 334.695, 52788.352 23/05/02,10:15:29,14,10,1, 11.9,1,1, 5.166, 10576.184, 334.697, 52788.336 23/05/02,10:15:29,15,10,1, 11.9,1,1, 5.166, 10576.208, 334.657, 52788.342 23/05/02,10:15:29,16,10,1, 11.9,1,1, 5.166, 10576.179, 334.677, 52788.334 23/05/02,10:15:29,17,10,1, 11.9,1,1, 5.166, 10576.213, 334.700, 52788.358 23/05/02,10:15:29,18,10,1, 11.9,1,1, 5.166, 10576.211, 334.696, 52788.352 23/05/02,10:15:29,19,10,1, 11.9,1,1, 5.166, 10576.246, 334.671, 52788.317 23/05/02,10:15:30,00,10,1, 11.8,1,1, 5.165, 10576.243, 334.671, 52788.317 23/05/02,10:15:30,01,10,1, 11.8,1,1, 5.165, 10576.259, 334.671, 52788.330 23/05/02,10:15:30,02,10,1, 11.8,1,1, 5.165, 10576.258, 334.668, 52788.351 23/05/02,10:15:30,03,10,1, 11.8,1,1, 5.165, 10576.277, 334.673, 52788.310 23/05/02,10:15:30,04,10,1, 11.8,1,1, 5.165, 10576.256, 334.673, 52788.331 23/05/02,10:15:30,05,10,1, 11.8,1,1, 5.165, 10576.286, 334.680, 52788.278 23/05/02,10:15:30,06,10,1, 11.8,1,1, 5.165, 10576.290, 334.686, 52788.314 23/05/02,10:15:30,07,10,1, 11.8,1,1, 5.165, 10576.273, 334.662, 52788.338 23/05/02,10:15:30,08,10,1, 11.8,1,1, 5.165, 10576.300, 334.681, 52788.259 23/05/02,10:15:30,09,10,1, 11.8,1,1, 5.165, 10576.322, 334.655, 52788.336 23/05/02,10:15:30,10,10,1, 11.8,1,1, 5.165, 10576.323, 334.648, 52788.262 23/05/02,10:15:30,11,10,1, 11.8,1,1, 5.165, 10576.303, 334.630, 52788.292 23/05/02,10:15:30,12,10,1, 11.8,1,1, 5.165, 10576.339, 334.643, 52788.243 23/05/02,10:15:30,13,10,1, 11.8,1,1, 5.165, 10576.330, 334.617, 52788.267 23/05/02,10:15:30,14,10,1, 11.8,1,1, 5.165, 10576.352, 334.639, 52788.206 23/05/02,10:15:30,15,10,1, 11.8,1,1, 5.165, 10576.384, 334.624, 52788.280 23/05/02,10:15:30,16,10,1, 11.8,1,1, 5.165, 10576.332, 334.628, 52788.248 23/05/02,10:15:30,17,10,1, 11.8,1,1, 5.165, 10576.381, 334.606, 52788.245 23/05/02,10:15:30,18,10,1, 11.8,1,1, 5.165, 10576.381, 334.617, 52788.274 23/05/02,10:15:30,19,10,1, 11.8,1,1, 5.165, 10576.391, 334.630, 52788.255 23/05/02,10:15:31,00,10,1, 11.9,1,1, 5.157, 10576.385, 334.630, 52788.255 23/05/02,10:15:31,01,10,1, 11.9,1,1, 5.157, 10576.419, 334.614, 52788.226 23/05/02,10:15:31,02,10,1, 11.9,1,1, 5.157, 10576.392, 334.611, 52788.261 23/05/02,10:15:31,03,10,1, 11.9,1,1, 5.157, 10576.409, 334.592, 52788.268 23/05/02,10:15:31,04,10,1, 11.9,1,1, 5.157, 10576.407, 334.582, 52788.225 23/05/02,10:15:31,05,10,1, 11.9,1,1, 5.157, 10576.422, 334.585, 52788.269 23/05/02,10:15:31,06,10,1, 11.9,1,1, 5.157, 10576.438, 334.579, 52788.238 23/05/02,10:15:31,07,10,1, 11.9,1,1, 5.157, 10576.444, 334.578, 52788.247 23/05/02,10:15:31,08,10,1, 11.9,1,1, 5.157, 10576.444, 334.580, 52788.243 23/05/02,10:15:31,09,10,1, 11.9,1,1, 5.157, 10576.430, 334.576, 52788.262 23/05/02,10:15:31,10,10,1, 11.9,1,1, 5.157, 10576.459, 334.581, 52788.217 23/05/02,10:15:31,11,10,1, 11.9,1,1, 5.157, 10576.435, 334.558, 52788.224 23/05/02,10:15:31,12,10,1, 11.9,1,1, 5.157, 10576.458, 334.565, 52788.210 23/05/02,10:15:31,13,10,1, 11.9,1,1, 5.157, 10576.472, 334.546, 52788.221 23/05/02,10:15:31,14,10,1, 11.9,1,1, 5.157, 10576.456, 334.546, 52788.220 23/05/02,10:15:31,15,10,1, 11.9,1,1, 5.157, 10576.493, 334.531, 52788.199 23/05/02,10:15:31,16,10,1, 11.9,1,1, 5.157, 10576.474, 334.534, 52788.207 23/05/02,10:15:31,17,10,1, 11.9,1,1, 5.157, 10576.498, 334.524, 52788.181 23/05/02,10:15:31,18,10,1, 11.9,1,1, 5.157, 10576.499, 334.528, 52788.227 23/05/02,10:15:31,19,10,1, 11.9,1,1, 5.157, 10576.506, 334.539, 52788.204 23/05/02,10:15:32,00,11,1, 11.9,1,1, 5.167, 10576.502, 334.539, 52788.204 23/05/02,10:15:32,01,11,1, 11.9,1,1, 5.167, 10576.519, 334.521, 52788.185 23/05/02,10:15:32,02,11,1, 11.9,1,1, 5.167, 10576.533, 334.528, 52788.168 23/05/02,10:15:32,03,11,1, 11.9,1,1, 5.167, 10576.518, 334.512, 52788.158 23/05/02,10:15:32,04,11,1, 11.9,1,1, 5.167, 10576.539, 334.508, 52788.198 23/05/02,10:15:32,05,11,1, 11.9,1,1, 5.167, 10576.541, 334.511, 52788.154 23/05/02,10:15:32,06,11,1, 11.9,1,1, 5.167, 10576.538, 334.504, 52788.174 23/05/02,10:15:32,07,11,1, 11.9,1,1, 5.167, 10576.563, 334.496, 52788.166 23/05/02,10:15:32,08,11,1, 11.9,1,1, 5.167, 10576.558, 334.505, 52788.166 23/05/02,10:15:32,09,11,1, 11.9,1,1, 5.167, 10576.539, 334.506, 52788.151 23/05/02,10:15:32,10,11,1, 11.9,1,1, 5.167, 10576.574, 334.510, 52788.144 23/05/02,10:15:32,11,11,1, 11.9,1,1, 5.167, 10576.549, 334.481, 52788.090 23/05/02,10:15:32,12,11,1, 11.9,1,1, 5.167, 10576.551, 334.497, 52788.130 23/05/02,10:15:32,13,11,1, 11.9,1,1, 5.167, 10576.580, 334.497, 52788.102 23/05/02,10:15:32,14,11,1, 11.9,1,1, 5.167, 10576.574, 334.466, 52788.113 23/05/02,10:15:32,15,11,1, 11.9,1,1, 5.167, 10576.589, 334.480, 52788.071 23/05/02,10:15:32,16,11,1, 11.9,1,1, 5.167, 10576.596, 334.498, 52788.118 23/05/02,10:15:32,17,11,1, 11.9,1,1, 5.167, 10576.594, 334.453, 52788.135 23/05/02,10:15:32,18,11,1, 11.9,1,1, 5.167, 10576.621, 334.496, 52788.104 23/05/02,10:15:32,19,11,1, 11.9,1,1, 5.167, 10576.597, 334.482, 52788.079 23/05/02,10:15:33,00,10,1, 11.9,1,1, 5.166, 10576.594, 334.482, 52788.079 23/05/02,10:15:33,01,10,1, 11.9,1,1, 5.166, 10576.615, 334.460, 52788.117 23/05/02,10:15:33,02,10,1, 11.9,1,1, 5.166, 10576.626, 334.444, 52788.112 23/05/02,10:15:33,03,10,1, 11.9,1,1, 5.166, 10576.626, 334.436, 52788.093 23/05/02,10:15:33,04,10,1, 11.9,1,1, 5.166, 10576.619, 334.444, 52788.074 23/05/02,10:15:33,05,10,1, 11.9,1,1, 5.166, 10576.616, 334.464, 52788.100 23/05/02,10:15:33,06,10,1, 11.9,1,1, 5.166, 10576.602, 334.431, 52788.084 23/05/02,10:15:33,07,10,1, 11.9,1,1, 5.166, 10576.635, 334.447, 52788.091 23/05/02,10:15:33,08,10,1, 11.9,1,1, 5.166, 10576.630, 334.433, 52788.107 23/05/02,10:15:33,09,10,1, 11.9,1,1, 5.166, 10576.624, 334.417, 52788.087 23/05/02,10:15:33,10,10,1, 11.9,1,1, 5.166, 10576.654, 334.421, 52788.080 23/05/02,10:15:33,11,10,1, 11.9,1,1, 5.166, 10576.660, 334.422, 52788.060 23/05/02,10:15:33,12,10,1, 11.9,1,1, 5.166, 10576.639, 334.429, 52788.087 23/05/02,10:15:33,13,10,1, 11.9,1,1, 5.166, 10576.677, 334.435, 52788.083 23/05/02,10:15:33,14,10,1, 11.9,1,1, 5.166, 10576.654, 334.420, 52788.091 23/05/02,10:15:33,15,10,1, 11.9,1,1, 5.166, 10576.671, 334.410, 52788.072 23/05/02,10:15:33,16,10,1, 11.9,1,1, 5.166, 10576.687, 334.413, 52788.098 23/05/02,10:15:33,17,10,1, 11.9,1,1, 5.166, 10576.678, 334.407, 52788.068 23/05/02,10:15:33,18,10,1, 11.9,1,1, 5.166, 10576.686, 334.412, 52788.050 23/05/02,10:15:33,19,10,1, 11.9,1,1, 5.166, 10576.701, 334.409, 52788.053 23/05/02,10:15:34,00,10,1, 11.9,1,1, 5.166, 10576.694, 334.409, 52788.053 23/05/02,10:15:34,01,10,1, 11.9,1,1, 5.166, 10576.723, 334.380, 52788.076 23/05/02,10:15:34,02,10,1, 11.9,1,1, 5.166, 10576.715, 334.369, 52788.044 23/05/02,10:15:34,03,10,1, 11.9,1,1, 5.166, 10576.736, 334.360, 52788.038 23/05/02,10:15:34,04,10,1, 11.9,1,1, 5.166, 10576.724, 334.354, 52788.046 23/05/02,10:15:34,05,10,1, 11.9,1,1, 5.166, 10576.740, 334.365, 52788.032 23/05/02,10:15:34,06,10,1, 11.9,1,1, 5.166, 10576.711, 334.355, 52787.995 23/05/02,10:15:34,07,10,1, 11.9,1,1, 5.166, 10576.728, 334.363, 52788.008 23/05/02,10:15:34,08,10,1, 11.9,1,1, 5.166, 10576.754, 334.357, 52788.027 23/05/02,10:15:34,09,10,1, 11.9,1,1, 5.166, 10576.742, 334.336, 52788.034 23/05/02,10:15:34,10,10,1, 11.9,1,1, 5.166, 10576.739, 334.354, 52788.063 23/05/02,10:15:34,11,10,1, 11.9,1,1, 5.166, 10576.773, 334.355, 52788.034 23/05/02,10:15:34,12,10,1, 11.9,1,1, 5.166, 10576.747, 334.309, 52787.987 23/05/02,10:15:34,13,10,1, 11.9,1,1, 5.166, 10576.788, 334.305, 52788.003 23/05/02,10:15:34,14,10,1, 11.9,1,1, 5.166, 10576.779, 334.323, 52787.984 23/05/02,10:15:34,15,10,1, 11.9,1,1, 5.166, 10576.775, 334.316, 52787.999 23/05/02,10:15:34,16,10,1, 11.9,1,1, 5.166, 10576.796, 334.294, 52787.957 23/05/02,10:15:34,17,10,1, 11.9,1,1, 5.166, 10576.803, 334.295, 52787.987 23/05/02,10:15:34,18,10,1, 11.9,1,1, 5.166, 10576.818, 334.309, 52787.968 23/05/02,10:15:34,19,10,1, 11.9,1,1, 5.166, 10576.815, 334.291, 52787.987 23/05/02,10:15:35,00,10,1, 11.9,1,1, 5.165, 10576.811, 334.291, 52787.987 23/05/02,10:15:35,01,10,1, 11.9,1,1, 5.165, 10576.833, 334.227, 52787.919 23/05/02,10:15:35,02,10,1, 11.9,1,1, 5.165, 10576.832, 334.250, 52787.959 23/05/02,10:15:35,03,10,1, 11.9,1,1, 5.165, 10576.836, 334.250, 52787.954 23/05/02,10:15:35,04,10,1, 11.9,1,1, 5.165, 10576.839, 334.244, 52787.905 23/05/02,10:15:35,05,10,1, 11.9,1,1, 5.165, 10576.864, 334.230, 52787.921 23/05/02,10:15:35,06,10,1, 11.9,1,1, 5.165, 10576.830, 334.217, 52787.917 23/05/02,10:15:35,07,10,1, 11.9,1,1, 5.165, 10576.865, 334.210, 52787.894 23/05/02,10:15:35,08,10,1, 11.9,1,1, 5.165, 10576.883, 334.224, 52787.907 23/05/02,10:15:35,09,10,1, 11.9,1,1, 5.165, 10576.888, 334.216, 52787.918 23/05/02,10:15:35,10,10,1, 11.9,1,1, 5.165, 10576.877, 334.189, 52787.869 23/05/02,10:15:35,11,10,1, 11.9,1,1, 5.165, 10576.878, 334.197, 52787.909 23/05/02,10:15:35,12,10,1, 11.9,1,1, 5.165, 10576.910, 334.186, 52787.908 23/05/02,10:15:35,13,10,1, 11.9,1,1, 5.165, 10576.912, 334.173, 52787.885 23/05/02,10:15:35,14,10,1, 11.9,1,1, 5.165, 10576.888, 334.175, 52787.884 23/05/02,10:15:35,15,10,1, 11.9,1,1, 5.165, 10576.923, 334.156, 52787.857 23/05/02,10:15:35,16,10,1, 11.9,1,1, 5.165, 10576.925, 334.166, 52787.904 23/05/02,10:15:35,17,10,1, 11.9,1,1, 5.165, 10576.928, 334.148, 52787.872 23/05/02,10:15:35,18,10,1, 11.9,1,1, 5.165, 10576.930, 334.128, 52787.859 23/05/02,10:15:35,19,10,1, 11.9,1,1, 5.165, 10576.940, 334.131, 52787.834 23/05/02,10:15:36,00,10,1, 11.9,1,1, 5.162, 10576.936, 334.131, 52787.834 23/05/02,10:15:36,01,10,1, 11.9,1,1, 5.162, 10576.950, 334.133, 52787.822 23/05/02,10:15:36,02,10,1, 11.9,1,1, 5.162, 10576.953, 334.118, 52787.844 23/05/02,10:15:36,03,10,1, 11.9,1,1, 5.162, 10576.943, 334.113, 52787.818 23/05/02,10:15:36,04,10,1, 11.9,1,1, 5.162, 10576.970, 334.103, 52787.836 23/05/02,10:15:36,05,10,1, 11.9,1,1, 5.162, 10576.973, 334.093, 52787.861 23/05/02,10:15:36,06,10,1, 11.9,1,1, 5.162, 10576.980, 334.082, 52787.855 23/05/02,10:15:36,07,10,1, 11.9,1,1, 5.162, 10576.994, 334.041, 52787.823 23/05/02,10:15:36,08,10,1, 11.9,1,1, 5.162, 10577.005, 334.045, 52787.825 23/05/02,10:15:36,09,10,1, 11.9,1,1, 5.162, 10577.008, 334.043, 52787.824 23/05/02,10:15:36,10,10,1, 11.9,1,1, 5.162, 10576.994, 334.009, 52787.838 23/05/02,10:15:36,11,10,1, 11.9,1,1, 5.162, 10576.997, 334.016, 52787.832 23/05/02,10:15:36,12,10,1, 11.9,1,1, 5.162, 10577.012, 333.980, 52787.805 23/05/02,10:15:36,13,10,1, 11.9,1,1, 5.162, 10577.006, 333.988, 52787.825 23/05/02,10:15:36,14,10,1, 11.9,1,1, 5.162, 10577.025, 333.978, 52787.787 23/05/02,10:15:36,15,10,1, 11.9,1,1, 5.162, 10577.022, 333.976, 52787.818 23/05/02,10:15:36,16,10,1, 11.9,1,1, 5.162, 10577.025, 333.950, 52787.773 23/05/02,10:15:36,17,10,1, 11.9,1,1, 5.162, 10577.025, 333.965, 52787.776 23/05/02,10:15:36,18,10,1, 11.9,1,1, 5.162, 10577.056, 333.948, 52787.757 23/05/02,10:15:36,19,10,1, 11.9,1,1, 5.162, 10577.064, 333.934, 52787.763 23/05/02,10:15:37,00,10,1, 11.9,1,1, 5.168, 10577.061, 333.934, 52787.763 23/05/02,10:15:37,01,10,1, 11.9,1,1, 5.168, 10577.052, 333.935, 52787.756 23/05/02,10:15:37,02,10,1, 11.9,1,1, 5.168, 10577.056, 333.909, 52787.764 23/05/02,10:15:37,03,10,1, 11.9,1,1, 5.168, 10577.043, 333.912, 52787.769 23/05/02,10:15:37,04,10,1, 11.9,1,1, 5.168, 10577.053, 333.905, 52787.725 23/05/02,10:15:37,05,10,1, 11.9,1,1, 5.168, 10577.068, 333.897, 52787.767 23/05/02,10:15:37,06,10,1, 11.9,1,1, 5.168, 10577.085, 333.881, 52787.743 23/05/02,10:15:37,07,10,1, 11.9,1,1, 5.168, 10577.099, 333.867, 52787.711 23/05/02,10:15:37,08,10,1, 11.9,1,1, 5.168, 10577.081, 333.870, 52787.706 23/05/02,10:15:37,09,10,1, 11.9,1,1, 5.168, 10577.080, 333.885, 52787.713 23/05/02,10:15:37,10,10,1, 11.9,1,1, 5.168, 10577.079, 333.860, 52787.696 23/05/02,10:15:37,11,10,1, 11.9,1,1, 5.168, 10577.103, 333.846, 52787.724 23/05/02,10:15:37,12,10,1, 11.9,1,1, 5.168, 10577.119, 333.806, 52787.699 23/05/02,10:15:37,13,10,1, 11.9,1,1, 5.168, 10577.118, 333.832, 52787.673 23/05/02,10:15:37,14,10,1, 11.9,1,1, 5.168, 10577.104, 333.795, 52787.701 23/05/02,10:15:37,15,10,1, 11.9,1,1, 5.168, 10577.100, 333.807, 52787.702 23/05/02,10:15:37,16,10,1, 11.9,1,1, 5.168, 10577.137, 333.788, 52787.685 23/05/02,10:15:37,17,10,1, 11.9,1,1, 5.168, 10577.111, 333.810, 52787.712 23/05/02,10:15:37,18,10,1, 11.9,1,1, 5.168, 10577.143, 333.791, 52787.676 23/05/02,10:15:37,19,10,1, 11.9,1,1, 5.168, 10577.160, 333.778, 52787.694 23/05/02,10:15:38,00,10,1, 11.9,1,1, 5.169, 10577.153, 333.778, 52787.694 23/05/02,10:15:38,01,10,1, 11.9,1,1, 5.169, 10577.167, 333.760, 52787.675 23/05/02,10:15:38,02,10,1, 11.9,1,1, 5.169, 10577.180, 333.755, 52787.673 23/05/02,10:15:38,03,10,1, 11.9,1,1, 5.169, 10577.190, 333.752, 52787.691 23/05/02,10:15:38,04,10,1, 11.9,1,1, 5.169, 10577.185, 333.723, 52787.691 23/05/02,10:15:38,05,10,1, 11.9,1,1, 5.169, 10577.188, 333.719, 52787.639 23/05/02,10:15:38,06,10,1, 11.9,1,1, 5.169, 10577.204, 333.742, 52787.651 23/05/02,10:15:38,07,10,1, 11.9,1,1, 5.169, 10577.190, 333.704, 52787.609 23/05/02,10:15:38,08,10,1, 11.9,1,1, 5.169, 10577.196, 333.703, 52787.645 23/05/02,10:15:38,09,10,1, 11.9,1,1, 5.169, 10577.218, 333.676, 52787.591 23/05/02,10:15:38,10,10,1, 11.9,1,1, 5.169, 10577.213, 333.665, 52787.638 23/05/02,10:15:38,11,10,1, 11.9,1,1, 5.169, 10577.247, 333.663, 52787.634 23/05/02,10:15:38,12,10,1, 11.9,1,1, 5.169, 10577.227, 333.674, 52787.635 23/05/02,10:15:38,13,10,1, 11.9,1,1, 5.169, 10577.257, 333.636, 52787.618 23/05/02,10:15:38,14,10,1, 11.9,1,1, 5.169, 10577.262, 333.645, 52787.603 23/05/02,10:15:38,15,10,1, 11.9,1,1, 5.169, 10577.260, 333.625, 52787.645 23/05/02,10:15:38,16,10,1, 11.9,1,1, 5.169, 10577.273, 333.620, 52787.648 23/05/02,10:15:38,17,10,1, 11.9,1,1, 5.169, 10577.267, 333.601, 52787.595 23/05/02,10:15:38,18,10,1, 11.9,1,1, 5.169, 10577.286, 333.607, 52787.597 23/05/02,10:15:38,19,10,1, 11.9,1,1, 5.169, 10577.286, 333.600, 52787.650 23/05/02,10:15:39,00,10,1, 11.8,1,1, 5.166, 10577.278, 333.600, 52787.650 23/05/02,10:15:39,01,10,1, 11.8,1,1, 5.166, 10577.325, 333.556, 52787.581 23/05/02,10:15:39,02,10,1, 11.8,1,1, 5.166, 10577.328, 333.556, 52787.579 23/05/02,10:15:39,03,10,1, 11.8,1,1, 5.166, 10577.329, 333.528, 52787.569 23/05/02,10:15:39,04,10,1, 11.8,1,1, 5.166, 10577.308, 333.513, 52787.573 23/05/02,10:15:39,05,10,1, 11.8,1,1, 5.166, 10577.370, 333.529, 52787.590 23/05/02,10:15:39,06,10,1, 11.8,1,1, 5.166, 10577.359, 333.505, 52787.583 23/05/02,10:15:39,07,10,1, 11.8,1,1, 5.166, 10577.344, 333.506, 52787.568 23/05/02,10:15:39,08,10,1, 11.8,1,1, 5.166, 10577.335, 333.507, 52787.584 23/05/02,10:15:39,09,10,1, 11.8,1,1, 5.166, 10577.372, 333.496, 52787.563 23/05/02,10:15:39,10,10,1, 11.8,1,1, 5.166, 10577.380, 333.470, 52787.547 23/05/02,10:15:39,11,10,1, 11.8,1,1, 5.166, 10577.380, 333.494, 52787.586 23/05/02,10:15:39,12,10,1, 11.8,1,1, 5.166, 10577.411, 333.469, 52787.546 23/05/02,10:15:39,13,10,1, 11.8,1,1, 5.166, 10577.392, 333.439, 52787.559 23/05/02,10:15:39,14,10,1, 11.8,1,1, 5.166, 10577.403, 333.449, 52787.512 23/05/02,10:15:39,15,10,1, 11.8,1,1, 5.166, 10577.414, 333.421, 52787.530 23/05/02,10:15:39,16,10,1, 11.8,1,1, 5.166, 10577.403, 333.429, 52787.552 23/05/02,10:15:39,17,10,1, 11.8,1,1, 5.166, 10577.420, 333.403, 52787.535 23/05/02,10:15:39,18,10,1, 11.8,1,1, 5.166, 10577.413, 333.404, 52787.531 23/05/02,10:15:39,19,10,1, 11.8,1,1, 5.166, 10577.441, 333.393, 52787.534 23/05/02,10:15:40,00,10,1, 11.9,1,1, 5.159, 10577.437, 333.393, 52787.534 23/05/02,10:15:40,01,10,1, 11.9,1,1, 5.159, 10577.454, 333.357, 52787.342 23/05/02,10:15:40,02,10,1, 11.9,1,1, 5.159, 10577.461, 333.340, 52787.430 23/05/02,10:15:40,03,10,1, 11.9,1,1, 5.159, 10577.455, 333.325, 52787.483 23/05/02,10:15:40,04,10,1, 11.9,1,1, 5.159, 10577.473, 333.304, 52787.477 23/05/02,10:15:40,05,10,1, 11.9,1,1, 5.159, 10577.476, 333.299, 52787.462 23/05/02,10:15:40,06,10,1, 11.9,1,1, 5.159, 10577.497, 333.302, 52787.482 23/05/02,10:15:40,07,10,1, 11.9,1,1, 5.159, 10577.497, 333.300, 52787.455 23/05/02,10:15:40,08,10,1, 11.9,1,1, 5.159, 10577.488, 333.266, 52787.478 23/05/02,10:15:40,09,10,1, 11.9,1,1, 5.159, 10577.494, 333.252, 52787.412 23/05/02,10:15:40,10,10,1, 11.9,1,1, 5.159, 10577.520, 333.239, 52787.411 23/05/02,10:15:40,11,10,1, 11.9,1,1, 5.159, 10577.529, 333.237, 52787.408 23/05/02,10:15:40,12,10,1, 11.9,1,1, 5.159, 10577.548, 333.231, 52787.445 23/05/02,10:15:40,13,10,1, 11.9,1,1, 5.159, 10577.528, 333.193, 52787.409 23/05/02,10:15:40,14,10,1, 11.9,1,1, 5.159, 10577.567, 333.211, 52787.401 23/05/02,10:15:40,15,10,1, 11.9,1,1, 5.159, 10577.555, 333.156, 52787.383 23/05/02,10:15:40,16,10,1, 11.9,1,1, 5.159, 10577.580, 333.161, 52787.407 23/05/02,10:15:40,17,10,1, 11.9,1,1, 5.159, 10577.589, 333.164, 52787.411 23/05/02,10:15:40,18,10,1, 11.9,1,1, 5.159, 10577.603, 333.135, 52787.407 23/05/02,10:15:40,19,10,1, 11.9,1,1, 5.159, 10577.603, 333.126, 52787.373 23/05/02,10:15:41,00,10,1, 11.9,1,1, 5.165, 10577.595, 333.126, 52787.373 23/05/02,10:15:41,01,10,1, 11.9,1,1, 5.165, 10577.642, 333.105, 52787.436 23/05/02,10:15:41,02,10,1, 11.9,1,1, 5.165, 10577.633, 333.091, 52787.394 23/05/02,10:15:41,03,10,1, 11.9,1,1, 5.165, 10577.659, 333.075, 52787.341 23/05/02,10:15:41,04,10,1, 11.9,1,1, 5.165, 10577.665, 333.066, 52787.326 23/05/02,10:15:41,05,10,1, 11.9,1,1, 5.165, 10577.680, 333.042, 52787.327 23/05/02,10:15:41,06,10,1, 11.9,1,1, 5.165, 10577.665, 333.058, 52787.344 23/05/02,10:15:41,07,10,1, 11.9,1,1, 5.165, 10577.690, 333.003, 52787.359 23/05/02,10:15:41,08,10,1, 11.9,1,1, 5.165, 10577.697, 333.010, 52787.350 23/05/02,10:15:41,09,10,1, 11.9,1,1, 5.165, 10577.692, 332.997, 52787.341 23/05/02,10:15:41,10,10,1, 11.9,1,1, 5.165, 10577.725, 332.999, 52787.358 23/05/02,10:15:41,11,10,1, 11.9,1,1, 5.165, 10577.743, 332.985, 52787.295 23/05/02,10:15:41,12,10,1, 11.9,1,1, 5.165, 10577.733, 332.981, 52787.320 23/05/02,10:15:41,13,10,1, 11.9,1,1, 5.165, 10577.763, 332.952, 52787.317 23/05/02,10:15:41,14,10,1, 11.9,1,1, 5.165, 10577.782, 332.951, 52787.312 23/05/02,10:15:41,15,10,1, 11.9,1,1, 5.165, 10577.771, 332.951, 52787.280 23/05/02,10:15:41,16,10,1, 11.9,1,1, 5.165, 10577.791, 332.922, 52787.306 23/05/02,10:15:41,17,10,1, 11.9,1,1, 5.165, 10577.811, 332.928, 52787.300 23/05/02,10:15:41,18,10,1, 11.9,1,1, 5.165, 10577.796, 332.892, 52787.310 23/05/02,10:15:41,19,10,1, 11.9,1,1, 5.165, 10577.820, 332.886, 52787.248 23/05/02,10:15:42,00,10,1, 12.0,1,1, 5.165, 10577.812, 332.886, 52787.248 23/05/02,10:15:42,01,10,1, 12.0,1,1, 5.165, 10577.841, 332.858, 52787.280 23/05/02,10:15:42,02,10,1, 12.0,1,1, 5.165, 10577.848, 332.846, 52787.282 23/05/02,10:15:42,03,10,1, 12.0,1,1, 5.165, 10577.885, 332.849, 52787.286 23/05/02,10:15:42,04,10,1, 12.0,1,1, 5.165, 10577.878, 332.824, 52787.291 23/05/02,10:15:42,05,10,1, 12.0,1,1, 5.165, 10577.889, 332.832, 52787.243 23/05/02,10:15:42,06,10,1, 12.0,1,1, 5.165, 10577.900, 332.815, 52787.241 23/05/02,10:15:42,07,10,1, 12.0,1,1, 5.165, 10577.903, 332.781, 52787.235 23/05/02,10:15:42,08,10,1, 12.0,1,1, 5.165, 10577.906, 332.782, 52787.234 23/05/02,10:15:42,09,10,1, 12.0,1,1, 5.165, 10577.947, 332.778, 52787.231 23/05/02,10:15:42,10,10,1, 12.0,1,1, 5.165, 10577.951, 332.762, 52787.229 23/05/02,10:15:42,11,10,1, 12.0,1,1, 5.165, 10577.982, 332.767, 52787.187 23/05/02,10:15:42,12,10,1, 12.0,1,1, 5.165, 10577.972, 332.737, 52787.232 23/05/02,10:15:42,13,10,1, 12.0,1,1, 5.165, 10577.996, 332.727, 52787.162 23/05/02,10:15:42,14,10,1, 12.0,1,1, 5.165, 10577.991, 332.733, 52787.211 23/05/02,10:15:42,15,10,1, 12.0,1,1, 5.165, 10577.996, 332.727, 52787.178 23/05/02,10:15:42,16,10,1, 12.0,1,1, 5.165, 10578.013, 332.688, 52787.199 23/05/02,10:15:42,17,10,1, 12.0,1,1, 5.165, 10578.037, 332.704, 52787.171 23/05/02,10:15:42,18,10,1, 12.0,1,1, 5.165, 10578.018, 332.672, 52787.166 23/05/02,10:15:42,19,10,1, 12.0,1,1, 5.165, 10578.057, 332.653, 52787.144 23/05/02,10:15:43,00,10,1, 11.9,1,1, 5.161, 10578.054, 332.653, 52787.144 23/05/02,10:15:43,01,10,1, 11.9,1,1, 5.161, 10578.084, 332.656, 52787.151 23/05/02,10:15:43,02,10,1, 11.9,1,1, 5.161, 10578.092, 332.637, 52787.101 23/05/02,10:15:43,03,10,1, 11.9,1,1, 5.161, 10578.112, 332.643, 52787.128 23/05/02,10:15:43,04,10,1, 11.9,1,1, 5.161, 10578.110, 332.608, 52787.148 23/05/02,10:15:43,05,10,1, 11.9,1,1, 5.161, 10578.129, 332.598, 52787.139 23/05/02,10:15:43,06,10,1, 11.9,1,1, 5.161, 10578.162, 332.607, 52787.124 23/05/02,10:15:43,07,10,1, 11.9,1,1, 5.161, 10578.157, 332.565, 52787.133 23/05/02,10:15:43,08,10,1, 11.9,1,1, 5.161, 10578.165, 332.558, 52787.121 23/05/02,10:15:43,09,10,1, 11.9,1,1, 5.161, 10578.175, 332.574, 52787.106 23/05/02,10:15:43,10,10,1, 11.9,1,1, 5.161, 10578.189, 332.535, 52787.071 23/05/02,10:15:43,11,10,1, 11.9,1,1, 5.161, 10578.215, 332.526, 52787.118 23/05/02,10:15:43,12,10,1, 11.9,1,1, 5.161, 10578.232, 332.509, 52787.071 23/05/02,10:15:43,13,10,1, 11.9,1,1, 5.161, 10578.246, 332.512, 52787.084 23/05/02,10:15:43,14,10,1, 11.9,1,1, 5.161, 10578.262, 332.500, 52787.055 23/05/02,10:15:43,15,10,1, 11.9,1,1, 5.161, 10578.260, 332.495, 52787.118 23/05/02,10:15:43,16,10,1, 11.9,1,1, 5.161, 10578.298, 332.456, 52787.076 23/05/02,10:15:43,17,10,1, 11.9,1,1, 5.161, 10578.304, 332.440, 52787.053 23/05/02,10:15:43,18,10,1, 11.9,1,1, 5.161, 10578.296, 332.450, 52787.041 23/05/02,10:15:43,19,10,1, 11.9,1,1, 5.161, 10578.331, 332.421, 52787.069 23/05/02,10:15:44,00,10,1, 11.9,1,1, 5.168, 10578.330, 332.421, 52787.069 23/05/02,10:15:44,01,10,1, 11.9,1,1, 5.168, 10578.368, 332.385, 52787.063 23/05/02,10:15:44,02,10,1, 11.9,1,1, 5.168, 10578.356, 332.361, 52787.032 23/05/02,10:15:44,03,10,1, 11.9,1,1, 5.168, 10578.381, 332.359, 52787.026 23/05/02,10:15:44,04,10,1, 11.9,1,1, 5.168, 10578.390, 332.366, 52786.991 23/05/02,10:15:44,05,10,1, 11.9,1,1, 5.168, 10578.401, 332.349, 52787.029 23/05/02,10:15:44,06,10,1, 11.9,1,1, 5.168, 10578.431, 332.305, 52786.998 23/05/02,10:15:44,07,10,1, 11.9,1,1, 5.168, 10578.438, 332.298, 52786.950 23/05/02,10:15:44,08,10,1, 11.9,1,1, 5.168, 10578.481, 332.303, 52787.000 23/05/02,10:15:44,09,10,1, 11.9,1,1, 5.168, 10578.490, 332.310, 52786.966 23/05/02,10:15:44,10,10,1, 11.9,1,1, 5.168, 10578.507, 332.277, 52786.948 23/05/02,10:15:44,11,10,1, 11.9,1,1, 5.168, 10578.537, 332.272, 52786.992 23/05/02,10:15:44,12,10,1, 11.9,1,1, 5.168, 10578.512, 332.243, 52786.924 23/05/02,10:15:44,13,10,1, 11.9,1,1, 5.168, 10578.524, 332.238, 52786.971 23/05/02,10:15:44,14,10,1, 11.9,1,1, 5.168, 10578.580, 332.214, 52786.998 23/05/02,10:15:44,15,10,1, 11.9,1,1, 5.168, 10578.562, 332.190, 52786.941 23/05/02,10:15:44,16,10,1, 11.9,1,1, 5.168, 10578.568, 332.175, 52786.956 23/05/02,10:15:44,17,10,1, 11.9,1,1, 5.168, 10578.601, 332.168, 52786.971 23/05/02,10:15:44,18,10,1, 11.9,1,1, 5.168, 10578.609, 332.161, 52786.915 23/05/02,10:15:44,19,10,1, 11.9,1,1, 5.168, 10578.623, 332.136, 52786.903 23/05/02,10:15:45,00,10,1, 11.9,1,1, 5.166, 10578.622, 332.136, 52786.903 23/05/02,10:15:45,01,10,1, 11.9,1,1, 5.166, 10578.640, 332.093, 52786.853 23/05/02,10:15:45,02,10,1, 11.9,1,1, 5.166, 10578.662, 332.094, 52786.858 23/05/02,10:15:45,03,10,1, 11.9,1,1, 5.166, 10578.656, 332.071, 52786.897 23/05/02,10:15:45,04,10,1, 11.9,1,1, 5.166, 10578.689, 332.047, 52786.850 23/05/02,10:15:45,05,10,1, 11.9,1,1, 5.166, 10578.704, 332.045, 52786.746 23/05/02,10:15:45,06,10,1, 11.9,1,1, 5.166, 10578.682, 332.023, 52786.835 23/05/02,10:15:45,07,10,1, 11.9,1,1, 5.166, 10578.698, 332.006, 52786.829 23/05/02,10:15:45,08,10,1, 11.9,1,1, 5.166, 10578.729, 331.986, 52786.847 23/05/02,10:15:45,09,10,1, 11.9,1,1, 5.166, 10578.713, 331.994, 52786.798 23/05/02,10:15:45,10,10,1, 11.9,1,1, 5.166, 10578.752, 331.970, 52786.783 23/05/02,10:15:45,11,10,1, 11.9,1,1, 5.166, 10578.791, 331.952, 52786.809 23/05/02,10:15:45,12,10,1, 11.9,1,1, 5.166, 10578.785, 331.922, 52786.800 23/05/02,10:15:45,13,10,1, 11.9,1,1, 5.166, 10578.785, 331.923, 52786.778 23/05/02,10:15:45,14,10,1, 11.9,1,1, 5.166, 10578.803, 331.906, 52786.769 23/05/02,10:15:45,15,10,1, 11.9,1,1, 5.166, 10578.813, 331.872, 52786.721 23/05/02,10:15:45,16,10,1, 11.9,1,1, 5.166, 10578.826, 331.860, 52786.784 23/05/02,10:15:45,17,10,1, 11.9,1,1, 5.166, 10578.847, 331.858, 52786.746 23/05/02,10:15:45,18,10,1, 11.9,1,1, 5.166, 10578.853, 331.846, 52786.868 23/05/02,10:15:45,19,10,1, 11.9,1,1, 5.166, 10578.890, 331.814, 52786.709 23/05/02,10:15:46,00,10,1, 11.9,1,1, 5.167, 10578.889, 331.814, 52786.709 23/05/02,10:15:46,01,10,1, 11.9,1,1, 5.167, 10578.898, 331.773, 52786.701 23/05/02,10:15:46,02,10,1, 11.9,1,1, 5.167, 10578.907, 331.749, 52786.657 23/05/02,10:15:46,03,10,1, 11.9,1,1, 5.167, 10578.926, 331.726, 52786.715 23/05/02,10:15:46,04,10,1, 11.9,1,1, 5.167, 10578.966, 331.719, 52786.680 23/05/02,10:15:46,05,10,1, 11.9,1,1, 5.167, 10578.977, 331.731, 52786.695 23/05/02,10:15:46,06,10,1, 11.9,1,1, 5.167, 10578.928, 331.702, 52786.634 23/05/02,10:15:46,07,10,1, 11.9,1,1, 5.167, 10578.985, 331.707, 52786.659 23/05/02,10:15:46,08,10,1, 11.9,1,1, 5.167, 10578.994, 331.667, 52786.703 23/05/02,10:15:46,09,10,1, 11.9,1,1, 5.167, 10579.023, 331.649, 52786.632 23/05/02,10:15:46,10,10,1, 11.9,1,1, 5.167, 10579.038, 331.635, 52786.631 23/05/02,10:15:46,11,10,1, 11.9,1,1, 5.167, 10579.069, 331.611, 52786.590 23/05/02,10:15:46,12,10,1, 11.9,1,1, 5.167, 10579.045, 331.600, 52786.633 23/05/02,10:15:46,13,10,1, 11.9,1,1, 5.167, 10579.051, 331.605, 52786.619 23/05/02,10:15:46,14,10,1, 11.9,1,1, 5.167, 10579.083, 331.559, 52786.582 23/05/02,10:15:46,15,10,1, 11.9,1,1, 5.167, 10579.077, 331.543, 52786.552 23/05/02,10:15:46,16,10,1, 11.9,1,1, 5.167, 10579.143, 331.548, 52786.618 23/05/02,10:15:46,17,10,1, 11.9,1,1, 5.167, 10579.137, 331.532, 52786.594 23/05/02,10:15:46,18,10,1, 11.9,1,1, 5.167, 10579.132, 331.511, 52786.585 23/05/02,10:15:46,19,10,1, 11.9,1,1, 5.167, 10579.186, 331.503, 52786.573 23/05/02,10:15:47,00,10,1, 11.9,1,1, 5.172, 10579.181, 331.503, 52786.573 23/05/02,10:15:47,01,10,1, 11.9,1,1, 5.172, 10579.217, 331.455, 52786.574 23/05/02,10:15:47,02,10,1, 11.9,1,1, 5.172, 10579.217, 331.468, 52786.527 23/05/02,10:15:47,03,10,1, 11.9,1,1, 5.172, 10579.216, 331.453, 52786.499 23/05/02,10:15:47,04,10,1, 11.9,1,1, 5.172, 10579.230, 331.423, 52786.490 23/05/02,10:15:47,05,10,1, 11.9,1,1, 5.172, 10579.242, 331.391, 52786.519 23/05/02,10:15:47,06,10,1, 11.9,1,1, 5.172, 10579.265, 331.377, 52786.541 23/05/02,10:15:47,07,10,1, 11.9,1,1, 5.172, 10579.292, 331.365, 52786.486 23/05/02,10:15:47,08,10,1, 11.9,1,1, 5.172, 10579.276, 331.330, 52786.474 23/05/02,10:15:47,09,10,1, 11.9,1,1, 5.172, 10579.329, 331.343, 52786.486 23/05/02,10:15:47,10,10,1, 11.9,1,1, 5.172, 10579.349, 331.323, 52786.505 23/05/02,10:15:47,11,10,1, 11.9,1,1, 5.172, 10579.319, 331.284, 52786.475 23/05/02,10:15:47,12,10,1, 11.9,1,1, 5.172, 10579.361, 331.295, 52786.503 23/05/02,10:15:47,13,10,1, 11.9,1,1, 5.172, 10579.378, 331.291, 52786.421 23/05/02,10:15:47,14,10,1, 11.9,1,1, 5.172, 10579.367, 331.273, 52786.474 23/05/02,10:15:47,15,10,1, 11.9,1,1, 5.172, 10579.372, 331.253, 52786.509 23/05/02,10:15:47,16,10,1, 11.9,1,1, 5.172, 10579.459, 331.282, 52786.451 23/05/02,10:15:47,17,10,1, 11.9,1,1, 5.172, 10579.418, 331.243, 52786.425 23/05/02,10:15:47,18,10,1, 11.9,1,1, 5.172, 10579.460, 331.230, 52786.429 23/05/02,10:15:47,19,10,1, 11.9,1,1, 5.172, 10579.481, 331.191, 52786.370 23/05/02,10:15:48,00,10,1, 11.8,1,1, 5.167, 10579.473, 331.191, 52786.370 23/05/02,10:15:48,01,10,1, 11.8,1,1, 5.167, 10579.498, 331.176, 52786.425 23/05/02,10:15:48,02,10,1, 11.8,1,1, 5.167, 10579.519, 331.158, 52786.398 23/05/02,10:15:48,03,10,1, 11.8,1,1, 5.167, 10579.525, 331.133, 52786.380 23/05/02,10:15:48,04,10,1, 11.8,1,1, 5.167, 10579.552, 331.140, 52786.340 23/05/02,10:15:48,05,10,1, 11.8,1,1, 5.167, 10579.544, 331.147, 52786.318 23/05/02,10:15:48,06,10,1, 11.8,1,1, 5.167, 10579.568, 331.108, 52786.351 23/05/02,10:15:48,07,10,1, 11.8,1,1, 5.167, 10579.587, 331.085, 52786.365 23/05/02,10:15:48,08,10,1, 11.8,1,1, 5.167, 10579.602, 331.080, 52786.319 23/05/02,10:15:48,09,10,1, 11.8,1,1, 5.167, 10579.613, 331.078, 52786.297 23/05/02,10:15:48,10,10,1, 11.8,1,1, 5.167, 10579.655, 331.065, 52786.340 23/05/02,10:15:48,11,10,1, 11.8,1,1, 5.167, 10579.657, 331.037, 52786.302 23/05/02,10:15:48,12,10,1, 11.8,1,1, 5.167, 10579.665, 331.019, 52786.288 23/05/02,10:15:48,13,10,1, 11.8,1,1, 5.167, 10579.699, 331.014, 52786.267 23/05/02,10:15:48,14,10,1, 11.8,1,1, 5.167, 10579.706, 331.012, 52786.195 23/05/02,10:15:48,15,10,1, 11.8,1,1, 5.167, 10579.711, 331.007, 52786.275 23/05/02,10:15:48,16,10,1, 11.8,1,1, 5.167, 10579.729, 330.981, 52786.245 23/05/02,10:15:48,17,10,1, 11.8,1,1, 5.167, 10579.761, 330.951, 52786.209 23/05/02,10:15:48,18,10,1, 11.8,1,1, 5.167, 10579.786, 330.931, 52786.254 23/05/02,10:15:48,19,10,1, 11.8,1,1, 5.167, 10579.811, 330.933, 52786.236 23/05/02,10:15:49,00,10,1, 11.9,1,1, 5.159, 10579.807, 330.933, 52786.236 23/05/02,10:15:49,01,10,1, 11.9,1,1, 5.159, 10579.821, 330.894, 52786.228 23/05/02,10:15:49,02,10,1, 11.9,1,1, 5.159, 10579.822, 330.858, 52786.214 23/05/02,10:15:49,03,10,1, 11.9,1,1, 5.159, 10579.832, 330.856, 52786.215 23/05/02,10:15:49,04,10,1, 11.9,1,1, 5.159, 10579.852, 330.860, 52786.200 23/05/02,10:15:49,05,10,1, 11.9,1,1, 5.159, 10579.864, 330.818, 52786.188 23/05/02,10:15:49,06,10,1, 11.9,1,1, 5.159, 10579.866, 330.807, 52786.189 23/05/02,10:15:49,07,10,1, 11.9,1,1, 5.159, 10579.910, 330.807, 52786.234 23/05/02,10:15:49,08,10,1, 11.9,1,1, 5.159, 10579.892, 330.770, 52786.145 23/05/02,10:15:49,09,10,1, 11.9,1,1, 5.159, 10579.916, 330.746, 52786.140 23/05/02,10:15:49,10,10,1, 11.9,1,1, 5.159, 10579.933, 330.734, 52786.172 23/05/02,10:15:49,11,10,1, 11.9,1,1, 5.159, 10579.951, 330.731, 52786.114 23/05/02,10:15:49,12,10,1, 11.9,1,1, 5.159, 10579.954, 330.706, 52786.147 23/05/02,10:15:49,13,10,1, 11.9,1,1, 5.159, 10579.951, 330.673, 52786.155 23/05/02,10:15:49,14,10,1, 11.9,1,1, 5.159, 10579.991, 330.711, 52786.103 23/05/02,10:15:49,15,10,1, 11.9,1,1, 5.159, 10579.981, 330.673, 52786.095 23/05/02,10:15:49,16,10,1, 11.9,1,1, 5.159, 10580.033, 330.626, 52786.078 23/05/02,10:15:49,17,10,1, 11.9,1,1, 5.159, 10580.024, 330.649, 52786.043 23/05/02,10:15:49,18,10,1, 11.9,1,1, 5.159, 10580.048, 330.620, 52786.042 23/05/02,10:15:49,19,10,1, 11.9,1,1, 5.159, 10580.073, 330.605, 52786.035 23/05/02,10:15:50,00,11,1, 11.9,1,1, 5.168, 10580.065, 330.605, 52786.035 23/05/02,10:15:50,01,11,1, 11.9,1,1, 5.168, 10580.091, 330.559, 52786.051 23/05/02,10:15:50,02,11,1, 11.9,1,1, 5.168, 10580.087, 330.544, 52786.057 23/05/02,10:15:50,03,11,1, 11.9,1,1, 5.168, 10580.099, 330.517, 52785.986 23/05/02,10:15:50,04,11,1, 11.9,1,1, 5.168, 10580.141, 330.492, 52785.970 23/05/02,10:15:50,05,11,1, 11.9,1,1, 5.168, 10580.123, 330.486, 52785.958 23/05/02,10:15:50,06,11,1, 11.9,1,1, 5.168, 10580.142, 330.457, 52786.005 23/05/02,10:15:50,07,11,1, 11.9,1,1, 5.168, 10580.149, 330.415, 52786.011 23/05/02,10:15:50,08,11,1, 11.9,1,1, 5.168, 10580.190, 330.422, 52785.983 23/05/02,10:15:50,09,11,1, 11.9,1,1, 5.168, 10580.175, 330.407, 52785.968 23/05/02,10:15:50,10,11,1, 11.9,1,1, 5.168, 10580.203, 330.406, 52785.925 23/05/02,10:15:50,11,11,1, 11.9,1,1, 5.168, 10580.233, 330.376, 52785.954 23/05/02,10:15:50,12,11,1, 11.9,1,1, 5.168, 10580.232, 330.352, 52785.953 23/05/02,10:15:50,13,11,1, 11.9,1,1, 5.168, 10580.243, 330.330, 52785.945 23/05/02,10:15:50,14,11,1, 11.9,1,1, 5.168, 10580.234, 330.321, 52785.888 23/05/02,10:15:50,15,11,1, 11.9,1,1, 5.168, 10580.264, 330.289, 52785.943 23/05/02,10:15:50,16,11,1, 11.9,1,1, 5.168, 10580.278, 330.293, 52785.926 23/05/02,10:15:50,17,11,1, 11.9,1,1, 5.168, 10580.320, 330.251, 52785.927 23/05/02,10:15:50,18,11,1, 11.9,1,1, 5.168, 10580.309, 330.221, 52785.858 23/05/02,10:15:50,19,11,1, 11.9,1,1, 5.168, 10580.318, 330.213, 52785.852 23/05/02,10:15:51,00,10,1, 11.9,1,1, 5.166, 10580.316, 330.213, 52785.852 23/05/02,10:15:51,01,10,1, 11.9,1,1, 5.166, 10580.338, 330.172, 52785.861 23/05/02,10:15:51,02,10,1, 11.9,1,1, 5.166, 10580.375, 330.170, 52785.821 23/05/02,10:15:51,03,10,1, 11.9,1,1, 5.166, 10580.381, 330.145, 52785.845 23/05/02,10:15:51,04,10,1, 11.9,1,1, 5.166, 10580.408, 330.103, 52785.843 23/05/02,10:15:51,05,10,1, 11.9,1,1, 5.166, 10580.428, 330.078, 52785.835 23/05/02,10:15:51,06,10,1, 11.9,1,1, 5.166, 10580.440, 330.071, 52785.847 23/05/02,10:15:51,07,10,1, 11.9,1,1, 5.166, 10580.457, 330.061, 52785.840 23/05/02,10:15:51,08,10,1, 11.9,1,1, 5.166, 10580.474, 330.060, 52785.866 23/05/02,10:15:51,09,10,1, 11.9,1,1, 5.166, 10580.503, 330.043, 52785.778 23/05/02,10:15:51,10,10,1, 11.9,1,1, 5.166, 10580.492, 329.996, 52785.786 23/05/02,10:15:51,11,10,1, 11.9,1,1, 5.166, 10580.514, 330.010, 52785.773 23/05/02,10:15:51,12,10,1, 11.9,1,1, 5.166, 10580.540, 329.969, 52785.765 23/05/02,10:15:51,13,10,1, 11.9,1,1, 5.166, 10580.532, 329.956, 52785.802 23/05/02,10:15:51,14,10,1, 11.9,1,1, 5.166, 10580.559, 329.935, 52785.781 23/05/02,10:15:51,15,10,1, 11.9,1,1, 5.166, 10580.592, 329.933, 52785.790 23/05/02,10:15:51,16,10,1, 11.9,1,1, 5.166, 10580.626, 329.925, 52785.781 23/05/02,10:15:51,17,10,1, 11.9,1,1, 5.166, 10580.646, 329.877, 52785.714 23/05/02,10:15:51,18,10,1, 11.9,1,1, 5.166, 10580.644, 329.882, 52785.745 23/05/02,10:15:51,19,10,1, 11.9,1,1, 5.166, 10580.630, 329.859, 52785.700 23/05/02,10:15:52,00,10,1, 11.9,1,1, 5.169, 10580.624, 329.859, 52785.700 23/05/02,10:15:52,01,10,1, 11.9,1,1, 5.169, 10580.685, 329.835, 52785.728 23/05/02,10:15:52,02,10,1, 11.9,1,1, 5.169, 10580.682, 329.818, 52785.655 23/05/02,10:15:52,03,10,1, 11.9,1,1, 5.169, 10580.687, 329.819, 52785.681 23/05/02,10:15:52,04,10,1, 11.9,1,1, 5.169, 10580.715, 329.787, 52785.693 23/05/02,10:15:52,05,10,1, 11.9,1,1, 5.169, 10580.703, 329.748, 52785.664 23/05/02,10:15:52,06,10,1, 11.9,1,1, 5.169, 10580.742, 329.755, 52785.695 23/05/02,10:15:52,07,10,1, 11.9,1,1, 5.169, 10580.743, 329.757, 52785.691 23/05/02,10:15:52,08,10,1, 11.9,1,1, 5.169, 10580.776, 329.736, 52785.658 23/05/02,10:15:52,09,10,1, 11.9,1,1, 5.169, 10580.801, 329.710, 52785.648 23/05/02,10:15:52,10,10,1, 11.9,1,1, 5.169, 10580.825, 329.729, 52785.673 23/05/02,10:15:52,11,10,1, 11.9,1,1, 5.169, 10580.817, 329.703, 52785.781 23/05/02,10:15:52,12,10,1, 11.9,1,1, 5.169, 10580.774, 329.699, 52785.606 23/05/02,10:15:52,13,10,1, 11.9,1,1, 5.169, 10580.811, 329.659, 52785.632 23/05/02,10:15:52,14,10,1, 11.9,1,1, 5.169, 10580.852, 329.660, 52785.611 23/05/02,10:15:52,15,10,1, 11.9,1,1, 5.169, 10580.855, 329.664, 52785.600 23/05/02,10:15:52,16,10,1, 11.9,1,1, 5.169, 10580.879, 329.610, 52785.582 23/05/02,10:15:52,17,10,1, 11.9,1,1, 5.169, 10580.892, 329.622, 52785.586 23/05/02,10:15:52,18,10,1, 11.9,1,1, 5.169, 10580.880, 329.596, 52785.592 23/05/02,10:15:52,19,10,1, 11.9,1,1, 5.169, 10580.929, 329.590, 52785.576 23/05/02,10:15:53,00,10,1, 11.9,1,1, 5.172, 10580.925, 329.590, 52785.576 23/05/02,10:15:53,01,10,1, 11.9,1,1, 5.172, 10580.973, 329.570, 52785.545 23/05/02,10:15:53,02,10,1, 11.9,1,1, 5.172, 10580.994, 329.551, 52785.547 23/05/02,10:15:53,03,10,1, 11.9,1,1, 5.172, 10581.005, 329.550, 52785.577 23/05/02,10:15:53,04,10,1, 11.9,1,1, 5.172, 10581.028, 329.524, 52785.513 23/05/02,10:15:53,05,10,1, 11.9,1,1, 5.172, 10581.031, 329.524, 52785.527 23/05/02,10:15:53,06,10,1, 11.9,1,1, 5.172, 10581.045, 329.515, 52785.561 23/05/02,10:15:53,07,10,1, 11.9,1,1, 5.172, 10581.030, 329.484, 52785.545 23/05/02,10:15:53,08,10,1, 11.9,1,1, 5.172, 10581.080, 329.469, 52785.527 23/05/02,10:15:53,09,10,1, 11.9,1,1, 5.172, 10581.066, 329.474, 52785.558 23/05/02,10:15:53,10,10,1, 11.9,1,1, 5.172, 10581.089, 329.460, 52785.501 23/05/02,10:15:53,11,10,1, 11.9,1,1, 5.172, 10581.120, 329.445, 52785.486 23/05/02,10:15:53,12,10,1, 11.9,1,1, 5.172, 10581.113, 329.453, 52785.494 23/05/02,10:15:53,13,10,1, 11.9,1,1, 5.172, 10581.117, 329.408, 52785.242 23/05/02,10:15:53,14,10,1, 11.9,1,1, 5.172, 10581.126, 329.434, 52785.609 23/05/02,10:15:53,15,10,1, 11.9,1,1, 5.172, 10581.171, 329.382, 52785.515 23/05/02,10:15:53,16,10,1, 11.9,1,1, 5.172, 10581.155, 329.354, 52785.489 23/05/02,10:15:53,17,10,1, 11.9,1,1, 5.172, 10581.157, 329.356, 52785.454 23/05/02,10:15:53,18,10,1, 11.9,1,1, 5.172, 10581.177, 329.339, 52785.412 23/05/02,10:15:53,19,10,1, 11.9,1,1, 5.172, 10581.208, 329.318, 52785.391 23/05/02,10:15:54,00,10,1, 11.9,1,1, 5.169, 10581.200, 329.318, 52785.391 23/05/02,10:15:54,01,10,1, 11.9,1,1, 5.169, 10581.199, 329.314, 52785.380 23/05/02,10:15:54,02,10,1, 11.9,1,1, 5.169, 10581.225, 329.309, 52785.406 23/05/02,10:15:54,03,10,1, 11.9,1,1, 5.169, 10581.232, 329.282, 52785.394 23/05/02,10:15:54,04,10,1, 11.9,1,1, 5.169, 10581.223, 329.280, 52785.388 23/05/02,10:15:54,05,10,1, 11.9,1,1, 5.169, 10581.248, 329.270, 52785.382 23/05/02,10:15:54,06,10,1, 11.9,1,1, 5.169, 10581.240, 329.254, 52785.341 23/05/02,10:15:54,07,10,1, 11.9,1,1, 5.169, 10581.287, 329.245, 52785.331 23/05/02,10:15:54,08,10,1, 11.9,1,1, 5.169, 10581.248, 329.235, 52785.326 23/05/02,10:15:54,09,10,1, 11.9,1,1, 5.169, 10581.256, 329.222, 52785.315 23/05/02,10:15:54,10,10,1, 11.9,1,1, 5.169, 10581.303, 329.194, 52785.324 23/05/02,10:15:54,11,10,1, 11.9,1,1, 5.169, 10581.302, 329.180, 52785.305 23/05/02,10:15:54,12,10,1, 11.9,1,1, 5.169, 10581.311, 329.150, 52785.278 23/05/02,10:15:54,13,10,1, 11.9,1,1, 5.169, 10581.289, 329.151, 52785.317 23/05/02,10:15:54,14,10,1, 11.9,1,1, 5.169, 10581.318, 329.129, 52785.265 23/05/02,10:15:54,15,10,1, 11.9,1,1, 5.169, 10581.336, 329.103, 52785.294 23/05/02,10:15:54,16,10,1, 11.9,1,1, 5.169, 10581.336, 329.116, 52785.336 23/05/02,10:15:54,17,10,1, 11.9,1,1, 5.169, 10581.327, 329.107, 52785.267 23/05/02,10:15:54,18,10,1, 11.9,1,1, 5.169, 10581.349, 329.082, 52785.280 23/05/02,10:15:54,19,10,1, 11.9,1,1, 5.169, 10581.378, 329.051, 52785.261 23/05/02,10:15:55,00,10,1, 12.0,1,1, 5.167, 10581.375, 329.051, 52785.261 23/05/02,10:15:55,01,10,1, 12.0,1,1, 5.167, 10581.366, 329.030, 52785.236 23/05/02,10:15:55,02,10,1, 12.0,1,1, 5.167, 10581.381, 329.010, 52785.231 23/05/02,10:15:55,03,10,1, 12.0,1,1, 5.167, 10581.368, 328.996, 52785.209 23/05/02,10:15:55,04,10,1, 12.0,1,1, 5.167, 10581.394, 328.980, 52785.221 23/05/02,10:15:55,05,10,1, 12.0,1,1, 5.167, 10581.382, 328.951, 52785.181 23/05/02,10:15:55,06,10,1, 12.0,1,1, 5.167, 10581.402, 328.940, 52785.225 23/05/02,10:15:55,07,10,1, 12.0,1,1, 5.167, 10581.410, 328.911, 52785.163 23/05/02,10:15:55,08,10,1, 12.0,1,1, 5.167, 10581.396, 328.886, 52785.166 23/05/02,10:15:55,09,10,1, 12.0,1,1, 5.167, 10581.428, 328.886, 52785.204 23/05/02,10:15:55,10,10,1, 12.0,1,1, 5.167, 10581.419, 328.888, 52785.177 23/05/02,10:15:55,11,10,1, 12.0,1,1, 5.167, 10581.436, 328.844, 52785.163 23/05/02,10:15:55,12,10,1, 12.0,1,1, 5.167, 10581.453, 328.831, 52785.171 23/05/02,10:15:55,13,10,1, 12.0,1,1, 5.167, 10581.446, 328.836, 52785.168 23/05/02,10:15:55,14,10,1, 12.0,1,1, 5.167, 10581.467, 328.801, 52785.156 23/05/02,10:15:55,15,10,1, 12.0,1,1, 5.167, 10581.452, 328.805, 52785.185 23/05/02,10:15:55,16,10,1, 12.0,1,1, 5.167, 10581.474, 328.804, 52785.140 23/05/02,10:15:55,17,10,1, 12.0,1,1, 5.167, 10581.502, 328.756, 52785.156 23/05/02,10:15:55,18,10,1, 12.0,1,1, 5.167, 10581.494, 328.753, 52785.143 23/05/02,10:15:55,19,10,1, 12.0,1,1, 5.167, 10581.497, 328.712, 52785.134 23/05/02,10:15:56,00,10,1, 11.9,1,1, 5.164, 10581.492, 328.712, 52785.134 23/05/02,10:15:56,01,10,1, 11.9,1,1, 5.164, 10581.510, 328.711, 52785.104 23/05/02,10:15:56,02,10,1, 11.9,1,1, 5.164, 10581.536, 328.713, 52785.103 23/05/02,10:15:56,03,10,1, 11.9,1,1, 5.164, 10581.537, 328.671, 52785.072 23/05/02,10:15:56,04,10,1, 11.9,1,1, 5.164, 10581.542, 328.671, 52785.118 23/05/02,10:15:56,05,10,1, 11.9,1,1, 5.164, 10581.572, 328.636, 52785.099 23/05/02,10:15:56,06,10,1, 11.9,1,1, 5.164, 10581.544, 328.618, 52785.064 23/05/02,10:15:56,07,10,1, 11.9,1,1, 5.164, 10581.589, 328.607, 52785.070 23/05/02,10:15:56,08,10,1, 11.9,1,1, 5.164, 10581.582, 328.601, 52785.068 23/05/02,10:15:56,09,10,1, 11.9,1,1, 5.164, 10581.608, 328.601, 52785.036 23/05/02,10:15:56,10,10,1, 11.9,1,1, 5.164, 10581.597, 328.577, 52785.013 23/05/02,10:15:56,11,10,1, 11.9,1,1, 5.164, 10581.618, 328.561, 52785.021 23/05/02,10:15:56,12,10,1, 11.9,1,1, 5.164, 10581.607, 328.552, 52785.013 23/05/02,10:15:56,13,10,1, 11.9,1,1, 5.164, 10581.637, 328.528, 52785.030 23/05/02,10:15:56,14,10,1, 11.9,1,1, 5.164, 10581.636, 328.510, 52785.007 23/05/02,10:15:56,15,10,1, 11.9,1,1, 5.164, 10581.658, 328.512, 52785.021 23/05/02,10:15:56,16,10,1, 11.9,1,1, 5.164, 10581.652, 328.530, 52785.002 23/05/02,10:15:56,17,10,1, 11.9,1,1, 5.164, 10581.648, 328.484, 52785.007 23/05/02,10:15:56,18,10,1, 11.9,1,1, 5.164, 10581.661, 328.469, 52784.974 23/05/02,10:15:56,19,10,1, 11.9,1,1, 5.164, 10581.694, 328.463, 52784.986 23/05/02,10:15:57,00,10,1, 11.9,1,1, 5.170, 10581.692, 328.463, 52784.986 23/05/02,10:15:57,01,10,1, 11.9,1,1, 5.170, 10581.684, 328.442, 52785.044 23/05/02,10:15:57,02,10,1, 11.9,1,1, 5.170, 10581.698, 328.437, 52785.047 23/05/02,10:15:57,03,10,1, 11.9,1,1, 5.170, 10581.710, 328.421, 52785.066 23/05/02,10:15:57,04,10,1, 11.9,1,1, 5.170, 10581.739, 328.392, 52785.040 23/05/02,10:15:57,05,10,1, 11.9,1,1, 5.170, 10581.726, 328.412, 52785.087 23/05/02,10:15:57,06,10,1, 11.9,1,1, 5.170, 10581.710, 328.414, 52785.052 23/05/02,10:15:57,07,10,1, 11.9,1,1, 5.170, 10581.734, 328.402, 52785.019 23/05/02,10:15:57,08,10,1, 11.9,1,1, 5.170, 10581.752, 328.382, 52785.029 23/05/02,10:15:57,09,10,1, 11.9,1,1, 5.170, 10581.744, 328.376, 52785.025 23/05/02,10:15:57,10,10,1, 11.9,1,1, 5.170, 10581.770, 328.364, 52785.002 23/05/02,10:15:57,11,10,1, 11.9,1,1, 5.170, 10581.781, 328.351, 52784.972 23/05/02,10:15:57,12,10,1, 11.9,1,1, 5.170, 10581.771, 328.385, 52784.987 23/05/02,10:15:57,13,10,1, 11.9,1,1, 5.170, 10581.770, 328.380, 52785.011 23/05/02,10:15:57,14,10,1, 11.9,1,1, 5.170, 10581.796, 328.351, 52784.977 23/05/02,10:15:57,15,10,1, 11.9,1,1, 5.170, 10581.776, 328.345, 52785.026 23/05/02,10:15:57,16,10,1, 11.9,1,1, 5.170, 10581.791, 328.336, 52784.972 23/05/02,10:15:57,17,10,1, 11.9,1,1, 5.170, 10581.801, 328.316, 52784.998 23/05/02,10:15:57,18,10,1, 11.9,1,1, 5.170, 10581.841, 328.306, 52784.971 23/05/02,10:15:57,19,10,1, 11.9,1,1, 5.170, 10581.810, 328.285, 52784.937 23/05/02,10:15:58,00,10,1, 11.9,1,1, 5.171, 10581.809, 328.285, 52784.937 23/05/02,10:15:58,01,10,1, 11.9,1,1, 5.171, 10581.853, 328.278, 52784.900 23/05/02,10:15:58,02,10,1, 11.9,1,1, 5.171, 10581.869, 328.257, 52784.956 23/05/02,10:15:58,03,10,1, 11.9,1,1, 5.171, 10581.839, 328.265, 52784.979 23/05/02,10:15:58,04,10,1, 11.9,1,1, 5.171, 10581.812, 328.237, 52784.854 23/05/02,10:15:58,05,10,1, 11.9,1,1, 5.171, 10581.894, 328.225, 52784.930 23/05/02,10:15:58,06,10,1, 11.9,1,1, 5.171, 10581.859, 328.237, 52784.872 23/05/02,10:15:58,07,10,1, 11.9,1,1, 5.171, 10581.858, 328.252, 52784.878 23/05/02,10:15:58,08,10,1, 11.9,1,1, 5.171, 10581.866, 328.221, 52784.887 23/05/02,10:15:58,09,10,1, 11.9,1,1, 5.171, 10581.866, 328.216, 52784.915 23/05/02,10:15:58,10,10,1, 11.9,1,1, 5.171, 10581.898, 328.198, 52784.884 23/05/02,10:15:58,11,10,1, 11.9,1,1, 5.171, 10581.865, 328.180, 52784.915 23/05/02,10:15:58,12,10,1, 11.9,1,1, 5.171, 10581.862, 328.182, 52784.874 23/05/02,10:15:58,13,10,1, 11.9,1,1, 5.171, 10581.870, 328.171, 52784.895 23/05/02,10:15:58,14,10,1, 11.9,1,1, 5.171, 10581.872, 328.142, 52784.898 23/05/02,10:15:58,15,10,1, 11.9,1,1, 5.171, 10581.873, 328.159, 52784.906 23/05/02,10:15:58,16,10,1, 11.9,1,1, 5.171, 10581.850, 328.158, 52784.864 23/05/02,10:15:58,17,10,1, 11.9,1,1, 5.171, 10581.883, 328.130, 52784.874 23/05/02,10:15:58,18,10,1, 11.9,1,1, 5.171, 10581.878, 328.117, 52784.854 23/05/02,10:15:58,19,10,1, 11.9,1,1, 5.171, 10581.889, 328.119, 52784.844 23/05/02,10:15:59,00,10,1, 11.9,1,1, 5.167, 10581.884, 328.119, 52784.844 23/05/02,10:15:59,01,10,1, 11.9,1,1, 5.167, 10581.871, 328.101, 52784.872 23/05/02,10:15:59,02,10,1, 11.9,1,1, 5.167, 10581.877, 328.068, 52784.868 23/05/02,10:15:59,03,10,1, 11.9,1,1, 5.167, 10581.883, 328.068, 52784.813 23/05/02,10:15:59,04,10,1, 11.9,1,1, 5.167, 10581.879, 328.081, 52784.833 23/05/02,10:15:59,05,10,1, 11.9,1,1, 5.167, 10581.906, 328.056, 52784.873 23/05/02,10:15:59,06,10,1, 11.9,1,1, 5.167, 10581.901, 328.067, 52784.815 23/05/02,10:15:59,07,10,1, 11.9,1,1, 5.167, 10581.869, 328.057, 52784.806 23/05/02,10:15:59,08,10,1, 11.9,1,1, 5.167, 10581.905, 328.016, 52784.828 23/05/02,10:15:59,09,10,1, 11.9,1,1, 5.167, 10581.879, 328.020, 52784.793 23/05/02,10:15:59,10,10,1, 11.9,1,1, 5.167, 10581.882, 328.004, 52784.795 23/05/02,10:15:59,11,10,1, 11.9,1,1, 5.167, 10581.866, 327.991, 52784.810 23/05/02,10:15:59,12,10,1, 11.9,1,1, 5.167, 10581.885, 328.005, 52784.843 23/05/02,10:15:59,13,10,1, 11.9,1,1, 5.167, 10581.887, 327.982, 52784.798 23/05/02,10:15:59,14,10,1, 11.9,1,1, 5.167, 10581.877, 327.985, 52784.824 23/05/02,10:15:59,15,10,1, 11.9,1,1, 5.167, 10581.872, 327.968, 52784.819 23/05/02,10:15:59,16,10,1, 11.9,1,1, 5.167, 10581.857, 327.947, 52784.743 23/05/02,10:15:59,17,10,1, 11.9,1,1, 5.167, 10581.855, 327.941, 52784.782 23/05/02,10:15:59,18,10,1, 11.9,1,1, 5.167, 10581.867, 327.930, 52784.776 23/05/02,10:15:59,19,10,1, 11.9,1,1, 5.167, 10581.866, 327.901, 52784.813 23/05/02,10:16:00,00,10,1, 11.8,1,1, 5.167, 10581.859, 327.901, 52784.813 23/05/02,10:16:00,01,10,1, 11.8,1,1, 5.167, 10581.858, 327.865, 52784.767 23/05/02,10:16:00,02,10,1, 11.8,1,1, 5.167, 10581.847, 327.843, 52784.737 23/05/02,10:16:00,03,10,1, 11.8,1,1, 5.167, 10581.817, 327.825, 52784.682 23/05/02,10:16:00,04,10,1, 11.8,1,1, 5.167, 10581.844, 327.824, 52784.682 23/05/02,10:16:00,05,10,1, 11.8,1,1, 5.167, 10581.863, 327.837, 52784.717 23/05/02,10:16:00,06,10,1, 11.8,1,1, 5.167, 10581.832, 327.809, 52784.641 23/05/02,10:16:00,07,10,1, 11.8,1,1, 5.167, 10581.843, 327.786, 52784.681 23/05/02,10:16:00,08,10,1, 11.8,1,1, 5.167, 10581.830, 327.789, 52784.681 23/05/02,10:16:00,09,10,1, 11.8,1,1, 5.167, 10581.854, 327.768, 52784.652 23/05/02,10:16:00,10,10,1, 11.8,1,1, 5.167, 10581.865, 327.782, 52784.625 23/05/02,10:16:00,11,10,1, 11.8,1,1, 5.167, 10581.847, 327.747, 52784.650 23/05/02,10:16:00,12,10,1, 11.8,1,1, 5.167, 10581.856, 327.750, 52784.632 23/05/02,10:16:00,13,10,1, 11.8,1,1, 5.167, 10581.834, 327.736, 52784.664 23/05/02,10:16:00,14,10,1, 11.8,1,1, 5.167, 10581.845, 327.717, 52784.651 23/05/02,10:16:00,15,10,1, 11.8,1,1, 5.167, 10581.816, 327.692, 52784.622 23/05/02,10:16:00,16,10,1, 11.8,1,1, 5.167, 10581.829, 327.691, 52784.643 23/05/02,10:16:00,17,10,1, 11.8,1,1, 5.167, 10581.835, 327.675, 52784.648 23/05/02,10:16:00,18,10,1, 11.8,1,1, 5.167, 10581.803, 327.664, 52784.593 23/05/02,10:16:00,19,10,1, 11.8,1,1, 5.167, 10581.822, 327.641, 52784.631 23/05/02,10:16:01,00,10,1, 11.9,1,1, 5.160, 10581.818, 327.641, 52784.631 23/05/02,10:16:01,01,10,1, 11.9,1,1, 5.160, 10581.840, 327.655, 52784.640 23/05/02,10:16:01,02,10,1, 11.9,1,1, 5.160, 10581.848, 327.643, 52784.631 23/05/02,10:16:01,03,10,1, 11.9,1,1, 5.160, 10581.847, 327.643, 52784.658 23/05/02,10:16:01,04,10,1, 11.9,1,1, 5.160, 10581.818, 327.629, 52784.591 23/05/02,10:16:01,05,10,1, 11.9,1,1, 5.160, 10581.833, 327.637, 52784.593 23/05/02,10:16:01,06,10,1, 11.9,1,1, 5.160, 10581.818, 327.615, 52784.626 23/05/02,10:16:01,07,10,1, 11.9,1,1, 5.160, 10581.824, 327.571, 52784.613 23/05/02,10:16:01,08,10,1, 11.9,1,1, 5.160, 10581.838, 327.602, 52784.644 23/05/02,10:16:01,09,10,1, 11.9,1,1, 5.160, 10581.858, 327.587, 52784.645 23/05/02,10:16:01,10,10,1, 11.9,1,1, 5.160, 10581.835, 327.574, 52784.643 23/05/02,10:16:01,11,10,1, 11.9,1,1, 5.160, 10581.836, 327.583, 52784.586 23/05/02,10:16:01,12,10,1, 11.9,1,1, 5.160, 10581.846, 327.557, 52784.591 23/05/02,10:16:01,13,10,1, 11.9,1,1, 5.160, 10581.841, 327.554, 52784.668 23/05/02,10:16:01,14,10,1, 11.9,1,1, 5.160, 10581.835, 327.548, 52784.624 23/05/02,10:16:01,15,10,1, 11.9,1,1, 5.160, 10581.825, 327.507, 52784.605 23/05/02,10:16:01,16,10,1, 11.9,1,1, 5.160, 10581.813, 327.506, 52784.601 23/05/02,10:16:01,17,10,1, 11.9,1,1, 5.160, 10581.825, 327.509, 52784.620 23/05/02,10:16:01,18,10,1, 11.9,1,1, 5.160, 10581.815, 327.530, 52784.625 23/05/02,10:16:01,19,10,1, 11.9,1,1, 5.160, 10581.821, 327.499, 52784.611 23/05/02,10:16:02,00,10,1, 11.9,1,1, 5.169, 10581.818, 327.499, 52784.611 23/05/02,10:16:02,01,10,1, 11.9,1,1, 5.169, 10581.816, 327.512, 52784.596 23/05/02,10:16:02,02,10,1, 11.9,1,1, 5.169, 10581.821, 327.490, 52784.619 23/05/02,10:16:02,03,10,1, 11.9,1,1, 5.169, 10581.794, 327.468, 52784.636 23/05/02,10:16:02,04,10,1, 11.9,1,1, 5.169, 10581.773, 327.526, 52784.830 23/05/02,10:16:02,05,10,1, 11.9,1,1, 5.169, 10581.754, 327.480, 52784.640 23/05/02,10:16:02,06,10,1, 11.9,1,1, 5.169, 10581.796, 327.477, 52784.602 23/05/02,10:16:02,07,10,1, 11.9,1,1, 5.169, 10581.768, 327.449, 52784.610 23/05/02,10:16:02,08,10,1, 11.9,1,1, 5.169, 10581.780, 327.470, 52784.549 23/05/02,10:16:02,09,10,1, 11.9,1,1, 5.169, 10581.768, 327.456, 52784.559 23/05/02,10:16:02,10,10,1, 11.9,1,1, 5.169, 10581.776, 327.461, 52784.510 23/05/02,10:16:02,11,10,1, 11.9,1,1, 5.169, 10581.758, 327.439, 52784.552 23/05/02,10:16:02,12,10,1, 11.9,1,1, 5.169, 10581.748, 327.435, 52784.558 23/05/02,10:16:02,13,10,1, 11.9,1,1, 5.169, 10581.751, 327.427, 52784.545 23/05/02,10:16:02,14,10,1, 11.9,1,1, 5.169, 10581.752, 327.437, 52784.533 23/05/02,10:16:02,15,10,1, 11.9,1,1, 5.169, 10581.706, 327.419, 52784.565 23/05/02,10:16:02,16,10,1, 11.9,1,1, 5.169, 10581.737, 327.433, 52784.547 23/05/02,10:16:02,17,10,1, 11.9,1,1, 5.169, 10581.705, 327.400, 52784.495 23/05/02,10:16:02,18,10,1, 11.9,1,1, 5.169, 10581.694, 327.427, 52784.522 23/05/02,10:16:02,19,10,1, 11.9,1,1, 5.169, 10581.693, 327.401, 52784.532 23/05/02,10:16:03,00,10,1, 11.8,1,1, 5.172, 10581.692, 327.401, 52784.532 23/05/02,10:16:03,01,10,1, 11.8,1,1, 5.172, 10581.665, 327.396, 52784.582 23/05/02,10:16:03,02,10,1, 11.8,1,1, 5.172, 10581.645, 327.389, 52784.523 23/05/02,10:16:03,03,10,1, 11.8,1,1, 5.172, 10581.640, 327.397, 52784.550 23/05/02,10:16:03,04,10,1, 11.8,1,1, 5.172, 10581.609, 327.391, 52784.502 23/05/02,10:16:03,05,10,1, 11.8,1,1, 5.172, 10581.611, 327.378, 52784.547 23/05/02,10:16:03,06,10,1, 11.8,1,1, 5.172, 10581.611, 327.363, 52784.541 23/05/02,10:16:03,07,10,1, 11.8,1,1, 5.172, 10581.590, 327.376, 52784.543 23/05/02,10:16:03,08,10,1, 11.8,1,1, 5.172, 10581.599, 327.342, 52784.508 23/05/02,10:16:03,09,10,1, 11.8,1,1, 5.172, 10581.585, 327.364, 52784.575 23/05/02,10:16:03,10,10,1, 11.8,1,1, 5.172, 10581.586, 327.364, 52784.507 23/05/02,10:16:03,11,10,1, 11.8,1,1, 5.172, 10581.600, 327.381, 52784.567 23/05/02,10:16:03,12,10,1, 11.8,1,1, 5.172, 10581.552, 327.345, 52784.544 23/05/02,10:16:03,13,10,1, 11.8,1,1, 5.172, 10581.523, 327.354, 52784.564 23/05/02,10:16:03,14,10,1, 11.8,1,1, 5.172, 10581.519, 327.356, 52784.525 23/05/02,10:16:03,15,10,1, 11.8,1,1, 5.172, 10581.505, 327.338, 52784.518 23/05/02,10:16:03,16,10,1, 11.8,1,1, 5.172, 10581.487, 327.348, 52784.566 23/05/02,10:16:03,17,10,1, 11.8,1,1, 5.172, 10581.462, 327.337, 52784.520 23/05/02,10:16:03,18,10,1, 11.8,1,1, 5.172, 10581.467, 327.309, 52784.566 23/05/02,10:16:03,19,10,1, 11.8,1,1, 5.172, 10581.424, 327.320, 52784.554 23/05/02,10:16:04,00,10,1, 11.8,1,1, 5.161, 10581.417, 327.320, 52784.554 23/05/02,10:16:04,01,10,1, 11.8,1,1, 5.161, 10581.412, 327.284, 52784.533 23/05/02,10:16:04,02,10,1, 11.8,1,1, 5.161, 10581.413, 327.267, 52784.484 23/05/02,10:16:04,03,10,1, 11.8,1,1, 5.161, 10581.371, 327.262, 52784.573 23/05/02,10:16:04,04,10,1, 11.8,1,1, 5.161, 10581.384, 327.276, 52784.528 23/05/02,10:16:04,05,10,1, 11.8,1,1, 5.161, 10581.375, 327.242, 52784.538 23/05/02,10:16:04,06,10,1, 11.8,1,1, 5.161, 10581.347, 327.245, 52784.497 23/05/02,10:16:04,07,10,1, 11.8,1,1, 5.161, 10581.346, 327.240, 52784.505 23/05/02,10:16:04,08,10,1, 11.8,1,1, 5.161, 10581.352, 327.261, 52784.558 23/05/02,10:16:04,09,10,1, 11.8,1,1, 5.161, 10581.320, 327.245, 52784.534 23/05/02,10:16:04,10,10,1, 11.8,1,1, 5.161, 10581.276, 327.219, 52784.518 23/05/02,10:16:04,11,10,1, 11.8,1,1, 5.161, 10581.295, 327.251, 52784.526 23/05/02,10:16:04,12,10,1, 11.8,1,1, 5.161, 10581.275, 327.195, 52784.539 23/05/02,10:16:04,13,10,1, 11.8,1,1, 5.161, 10581.256, 327.226, 52784.514 23/05/02,10:16:04,14,10,1, 11.8,1,1, 5.161, 10581.245, 327.205, 52784.525 23/05/02,10:16:04,15,10,1, 11.8,1,1, 5.161, 10581.219, 327.186, 52784.529 23/05/02,10:16:04,16,10,1, 11.8,1,1, 5.161, 10581.221, 327.201, 52784.542 23/05/02,10:16:04,17,10,1, 11.8,1,1, 5.161, 10581.206, 327.208, 52784.530 23/05/02,10:16:04,18,10,1, 11.8,1,1, 5.161, 10581.184, 327.181, 52784.533 23/05/02,10:16:04,19,10,1, 11.8,1,1, 5.161, 10581.185, 327.189, 52784.546 23/05/02,10:16:05,00,10,1, 11.9,1,1, 5.163, 10581.183, 327.189, 52784.546 23/05/02,10:16:05,01,10,1, 11.9,1,1, 5.163, 10581.162, 327.143, 52784.521 23/05/02,10:16:05,02,10,1, 11.9,1,1, 5.163, 10581.138, 327.175, 52784.530 23/05/02,10:16:05,03,10,1, 11.9,1,1, 5.163, 10581.114, 327.182, 52784.513 23/05/02,10:16:05,04,10,1, 11.9,1,1, 5.163, 10581.102, 327.175, 52784.505 23/05/02,10:16:05,05,10,1, 11.9,1,1, 5.163, 10581.097, 327.195, 52784.557 23/05/02,10:16:05,06,10,1, 11.9,1,1, 5.163, 10581.076, 327.166, 52784.523 23/05/02,10:16:05,07,10,1, 11.9,1,1, 5.163, 10581.075, 327.165, 52784.528 23/05/02,10:16:05,08,10,1, 11.9,1,1, 5.163, 10581.059, 327.145, 52784.537 23/05/02,10:16:05,09,10,1, 11.9,1,1, 5.163, 10581.039, 327.140, 52784.549 23/05/02,10:16:05,10,10,1, 11.9,1,1, 5.163, 10581.024, 327.134, 52784.519 23/05/02,10:16:05,11,10,1, 11.9,1,1, 5.163, 10581.006, 327.127, 52784.509 23/05/02,10:16:05,12,10,1, 11.9,1,1, 5.163, 10581.009, 327.148, 52784.549 23/05/02,10:16:05,13,10,1, 11.9,1,1, 5.163, 10580.983, 327.146, 52784.544 23/05/02,10:16:05,14,10,1, 11.9,1,1, 5.163, 10580.988, 327.139, 52784.541 23/05/02,10:16:05,15,10,1, 11.9,1,1, 5.163, 10580.978, 327.131, 52784.540 23/05/02,10:16:05,16,10,1, 11.9,1,1, 5.163, 10580.934, 327.149, 52784.566 23/05/02,10:16:05,17,10,1, 11.9,1,1, 5.163, 10580.938, 327.115, 52784.532 23/05/02,10:16:05,18,10,1, 11.9,1,1, 5.163, 10580.937, 327.135, 52784.554 23/05/02,10:16:05,19,10,1, 11.9,1,1, 5.163, 10580.911, 327.109, 52784.544 23/05/02,10:16:06,00,10,1, 11.9,1,1, 5.172, 10580.908, 327.109, 52784.544 23/05/02,10:16:06,01,10,1, 11.9,1,1, 5.172, 10580.901, 327.123, 52784.549 23/05/02,10:16:06,02,10,1, 11.9,1,1, 5.172, 10580.894, 327.099, 52784.546 23/05/02,10:16:06,03,10,1, 11.9,1,1, 5.172, 10580.889, 327.088, 52784.523 23/05/02,10:16:06,04,10,1, 11.9,1,1, 5.172, 10580.877, 327.110, 52784.543 23/05/02,10:16:06,05,10,1, 11.9,1,1, 5.172, 10580.863, 327.122, 52784.532 23/05/02,10:16:06,06,10,1, 11.9,1,1, 5.172, 10580.854, 327.124, 52784.547 23/05/02,10:16:06,07,10,1, 11.9,1,1, 5.172, 10580.838, 327.133, 52784.551 23/05/02,10:16:06,08,10,1, 11.9,1,1, 5.172, 10580.833, 327.120, 52784.530 23/05/02,10:16:06,09,10,1, 11.9,1,1, 5.172, 10580.798, 327.127, 52784.557 23/05/02,10:16:06,10,10,1, 11.9,1,1, 5.172, 10580.791, 327.082, 52784.503 23/05/02,10:16:06,11,10,1, 11.9,1,1, 5.172, 10580.788, 327.106, 52784.560 23/05/02,10:16:06,12,10,1, 11.9,1,1, 5.172, 10580.788, 327.120, 52784.547 23/05/02,10:16:06,13,10,1, 11.9,1,1, 5.172, 10580.758, 327.118, 52784.576 23/05/02,10:16:06,14,10,1, 11.9,1,1, 5.172, 10580.732, 327.128, 52784.503 23/05/02,10:16:06,15,10,1, 11.9,1,1, 5.172, 10580.719, 327.106, 52784.510 23/05/02,10:16:06,16,10,1, 11.9,1,1, 5.172, 10580.710, 327.129, 52784.539 23/05/02,10:16:06,17,10,1, 11.9,1,1, 5.172, 10580.677, 327.106, 52784.532 23/05/02,10:16:06,18,10,1, 11.9,1,1, 5.172, 10580.665, 327.086, 52784.533 23/05/02,10:16:06,19,10,1, 11.9,1,1, 5.172, 10580.668, 327.091, 52784.518 23/05/02,10:16:07,00,10,1, 11.9,1,1, 5.173, 10580.666, 327.091, 52784.518 23/05/02,10:16:07,01,10,1, 11.9,1,1, 5.173, 10580.631, 327.091, 52784.546 23/05/02,10:16:07,02,10,1, 11.9,1,1, 5.173, 10580.613, 327.088, 52784.509 23/05/02,10:16:07,03,10,1, 11.9,1,1, 5.173, 10580.616, 327.092, 52784.591 23/05/02,10:16:07,04,10,1, 11.9,1,1, 5.173, 10580.588, 327.128, 52784.548 23/05/02,10:16:07,05,10,1, 11.9,1,1, 5.173, 10580.581, 327.097, 52784.558 23/05/02,10:16:07,06,10,1, 11.9,1,1, 5.173, 10580.563, 327.095, 52784.523 23/05/02,10:16:07,07,10,1, 11.9,1,1, 5.173, 10580.534, 327.143, 52784.528 23/05/02,10:16:07,08,10,1, 11.9,1,1, 5.173, 10580.517, 327.095, 52784.550 23/05/02,10:16:07,09,10,1, 11.9,1,1, 5.173, 10580.507, 327.113, 52784.550 23/05/02,10:16:07,10,10,1, 11.9,1,1, 5.173, 10580.477, 327.106, 52784.556 23/05/02,10:16:07,11,10,1, 11.9,1,1, 5.173, 10580.461, 327.110, 52784.514 23/05/02,10:16:07,12,10,1, 11.9,1,1, 5.173, 10580.445, 327.139, 52784.566 23/05/02,10:16:07,13,10,1, 11.9,1,1, 5.173, 10580.444, 327.121, 52784.566 23/05/02,10:16:07,14,10,1, 11.9,1,1, 5.173, 10580.438, 327.110, 52784.546 23/05/02,10:16:07,15,10,1, 11.9,1,1, 5.173, 10580.406, 327.120, 52784.555 23/05/02,10:16:07,16,10,1, 11.9,1,1, 5.173, 10580.349, 327.080, 52784.553 23/05/02,10:16:07,17,10,1, 11.9,1,1, 5.173, 10580.359, 327.106, 52784.556 23/05/02,10:16:07,18,10,1, 11.9,1,1, 5.173, 10580.314, 327.128, 52784.571 23/05/02,10:16:07,19,10,1, 11.9,1,1, 5.173, 10580.299, 327.123, 52784.584 23/05/02,10:16:08,00,10,1, 11.8,1,1, 5.172, 10580.291, 327.123, 52784.584 23/05/02,10:16:08,01,10,1, 11.8,1,1, 5.172, 10580.261, 327.124, 52784.578 23/05/02,10:16:08,02,10,1, 11.8,1,1, 5.172, 10580.220, 327.120, 52784.615 23/05/02,10:16:08,03,10,1, 11.8,1,1, 5.172, 10580.216, 327.127, 52784.563 23/05/02,10:16:08,04,10,1, 11.8,1,1, 5.172, 10580.217, 327.113, 52784.589 23/05/02,10:16:08,05,10,1, 11.8,1,1, 5.172, 10580.195, 327.144, 52784.650 23/05/02,10:16:08,06,10,1, 11.8,1,1, 5.172, 10580.161, 327.134, 52784.593 23/05/02,10:16:08,07,10,1, 11.8,1,1, 5.172, 10580.137, 327.137, 52784.571 23/05/02,10:16:08,08,10,1, 11.8,1,1, 5.172, 10580.110, 327.119, 52784.616 23/05/02,10:16:08,09,10,1, 11.8,1,1, 5.172, 10580.098, 327.108, 52784.593 23/05/02,10:16:08,10,10,1, 11.8,1,1, 5.172, 10580.089, 327.135, 52784.613 23/05/02,10:16:08,11,10,1, 11.8,1,1, 5.172, 10580.051, 327.128, 52784.569 23/05/02,10:16:08,12,10,1, 11.8,1,1, 5.172, 10580.049, 327.128, 52784.597 23/05/02,10:16:08,13,10,1, 11.8,1,1, 5.172, 10580.035, 327.126, 52784.645 23/05/02,10:16:08,14,10,1, 11.8,1,1, 5.172, 10579.978, 327.145, 52784.605 23/05/02,10:16:08,15,10,1, 11.8,1,1, 5.172, 10579.984, 327.167, 52784.610 23/05/02,10:16:08,16,10,1, 11.8,1,1, 5.172, 10579.950, 327.169, 52784.660 23/05/02,10:16:08,17,10,1, 11.8,1,1, 5.172, 10579.905, 327.138, 52784.554 23/05/02,10:16:08,18,10,1, 11.8,1,1, 5.172, 10579.895, 327.161, 52784.622 23/05/02,10:16:08,19,10,1, 11.8,1,1, 5.172, 10579.913, 327.149, 52784.635 23/05/02,10:16:09,00,10,1, 11.9,1,1, 5.160, 10579.907, 327.149, 52784.635 23/05/02,10:16:09,01,10,1, 11.9,1,1, 5.160, 10579.859, 327.160, 52784.631 23/05/02,10:16:09,02,10,1, 11.9,1,1, 5.160, 10579.834, 327.165, 52784.599 23/05/02,10:16:09,03,10,1, 11.9,1,1, 5.160, 10579.823, 327.174, 52784.656 23/05/02,10:16:09,04,10,1, 11.9,1,1, 5.160, 10579.790, 327.143, 52784.570 23/05/02,10:16:09,05,10,1, 11.9,1,1, 5.160, 10579.796, 327.193, 52784.681 23/05/02,10:16:09,06,10,1, 11.9,1,1, 5.160, 10579.770, 327.181, 52784.673 23/05/02,10:16:09,07,10,1, 11.9,1,1, 5.160, 10579.743, 327.187, 52784.658 23/05/02,10:16:09,08,10,1, 11.9,1,1, 5.160, 10579.745, 327.207, 52784.669 23/05/02,10:16:09,09,10,1, 11.9,1,1, 5.160, 10579.718, 327.181, 52784.698 23/05/02,10:16:09,10,10,1, 11.9,1,1, 5.160, 10579.692, 327.199, 52784.634 23/05/02,10:16:09,11,10,1, 11.9,1,1, 5.160, 10579.693, 327.192, 52784.657 23/05/02,10:16:09,12,10,1, 11.9,1,1, 5.160, 10579.663, 327.199, 52784.617 23/05/02,10:16:09,13,10,1, 11.9,1,1, 5.160, 10579.655, 327.196, 52784.662 23/05/02,10:16:09,14,10,1, 11.9,1,1, 5.160, 10579.594, 327.196, 52784.697 23/05/02,10:16:09,15,10,1, 11.9,1,1, 5.160, 10579.605, 327.197, 52784.681 23/05/02,10:16:09,16,10,1, 11.9,1,1, 5.160, 10579.609, 327.234, 52784.713 23/05/02,10:16:09,17,10,1, 11.9,1,1, 5.160, 10579.588, 327.218, 52784.668 23/05/02,10:16:09,18,10,1, 11.9,1,1, 5.160, 10579.564, 327.228, 52784.678 23/05/02,10:16:09,19,10,1, 11.9,1,1, 5.160, 10579.550, 327.217, 52784.711 23/05/02,10:16:10,00,10,1, 11.9,1,1, 5.172, 10579.548, 327.217, 52784.711 23/05/02,10:16:10,01,10,1, 11.9,1,1, 5.172, 10579.528, 327.217, 52784.737 23/05/02,10:16:10,02,10,1, 11.9,1,1, 5.172, 10579.467, 327.210, 52784.660 23/05/02,10:16:10,03,10,1, 11.9,1,1, 5.172, 10579.461, 327.211, 52784.690 23/05/02,10:16:10,04,10,1, 11.9,1,1, 5.172, 10579.459, 327.200, 52784.702 23/05/02,10:16:10,05,10,1, 11.9,1,1, 5.172, 10579.450, 327.229, 52784.712 23/05/02,10:16:10,06,10,1, 11.9,1,1, 5.172, 10579.415, 327.215, 52784.720 23/05/02,10:16:10,07,10,1, 11.9,1,1, 5.172, 10579.399, 327.248, 52784.706 23/05/02,10:16:10,08,10,1, 11.9,1,1, 5.172, 10579.374, 327.240, 52784.734 23/05/02,10:16:10,09,10,1, 11.9,1,1, 5.172, 10579.404, 327.251, 52784.735 23/05/02,10:16:10,10,10,1, 11.9,1,1, 5.172, 10579.381, 327.237, 52784.694 23/05/02,10:16:10,11,10,1, 11.9,1,1, 5.172, 10579.384, 327.255, 52784.707 23/05/02,10:16:10,12,10,1, 11.9,1,1, 5.172, 10579.335, 327.283, 52784.723 23/05/02,10:16:10,13,10,1, 11.9,1,1, 5.172, 10579.327, 327.264, 52784.717 23/05/02,10:16:10,14,10,1, 11.9,1,1, 5.172, 10579.307, 327.277, 52784.739 23/05/02,10:16:10,15,10,1, 11.9,1,1, 5.172, 10579.300, 327.259, 52784.736 23/05/02,10:16:10,16,10,1, 11.9,1,1, 5.172, 10579.306, 327.274, 52784.757 23/05/02,10:16:10,17,10,1, 11.9,1,1, 5.172, 10579.283, 327.272, 52784.711 23/05/02,10:16:10,18,10,1, 11.9,1,1, 5.172, 10579.255, 327.251, 52784.719 23/05/02,10:16:10,19,10,1, 11.9,1,1, 5.172, 10579.246, 327.282, 52784.763 23/05/02,10:16:11,00,10,1, 11.9,1,1, 5.174, 10579.239, 327.282, 52784.763 23/05/02,10:16:11,01,10,1, 11.9,1,1, 5.174, 10579.220, 327.283, 52784.757 23/05/02,10:16:11,02,10,1, 11.9,1,1, 5.174, 10579.203, 327.291, 52784.772 23/05/02,10:16:11,03,10,1, 11.9,1,1, 5.174, 10579.165, 327.285, 52784.753 23/05/02,10:16:11,04,10,1, 11.9,1,1, 5.174, 10579.154, 327.313, 52784.753 23/05/02,10:16:11,05,10,1, 11.9,1,1, 5.174, 10579.135, 327.297, 52784.770 23/05/02,10:16:11,06,10,1, 11.9,1,1, 5.174, 10579.147, 327.323, 52784.816 23/05/02,10:16:11,07,10,1, 11.9,1,1, 5.174, 10579.121, 327.327, 52784.774 23/05/02,10:16:11,08,10,1, 11.9,1,1, 5.174, 10579.093, 327.322, 52784.771 23/05/02,10:16:11,09,10,1, 11.9,1,1, 5.174, 10579.083, 327.335, 52784.763 23/05/02,10:16:11,10,10,1, 11.9,1,1, 5.174, 10579.055, 327.322, 52784.768 23/05/02,10:16:11,11,10,1, 11.9,1,1, 5.174, 10579.040, 327.306, 52784.752 23/05/02,10:16:11,12,10,1, 11.9,1,1, 5.174, 10579.023, 327.342, 52784.795 23/05/02,10:16:11,13,10,1, 11.9,1,1, 5.174, 10578.982, 327.329, 52784.762 23/05/02,10:16:11,14,10,1, 11.9,1,1, 5.174, 10578.979, 327.333, 52784.761 23/05/02,10:16:11,15,10,1, 11.9,1,1, 5.174, 10578.986, 327.341, 52784.789 23/05/02,10:16:11,16,10,1, 11.9,1,1, 5.174, 10578.961, 327.323, 52784.751 23/05/02,10:16:11,17,10,1, 11.9,1,1, 5.174, 10578.948, 327.357, 52784.729 23/05/02,10:16:11,18,10,1, 11.9,1,1, 5.174, 10578.910, 327.346, 52784.795 23/05/02,10:16:11,19,10,1, 11.9,1,1, 5.174, 10578.894, 327.352, 52784.794 23/05/02,10:16:12,00,10,1, 11.8,1,1, 5.173, 10578.889, 327.352, 52784.794 23/05/02,10:16:12,01,10,1, 11.8,1,1, 5.173, 10578.859, 327.356, 52784.792 23/05/02,10:16:12,02,10,1, 11.8,1,1, 5.173, 10578.846, 327.374, 52784.719 23/05/02,10:16:12,03,10,1, 11.8,1,1, 5.173, 10578.769, 327.377, 52784.823 23/05/02,10:16:12,04,10,1, 11.8,1,1, 5.173, 10578.799, 327.402, 52784.686 23/05/02,10:16:12,05,10,1, 11.8,1,1, 5.173, 10578.748, 327.409, 52784.915 23/05/02,10:16:12,06,10,1, 11.8,1,1, 5.173, 10578.752, 327.448, 52784.841 23/05/02,10:16:12,07,10,1, 11.8,1,1, 5.173, 10578.709, 327.399, 52784.783 23/05/02,10:16:12,08,10,1, 11.8,1,1, 5.173, 10578.706, 327.410, 52784.827 23/05/02,10:16:12,09,10,1, 11.8,1,1, 5.173, 10578.704, 327.396, 52784.823 23/05/02,10:16:12,10,10,1, 11.8,1,1, 5.173, 10578.672, 327.414, 52784.837 23/05/02,10:16:12,11,10,1, 11.8,1,1, 5.173, 10578.646, 327.420, 52784.845 23/05/02,10:16:12,12,10,1, 11.8,1,1, 5.173, 10578.638, 327.436, 52784.846 23/05/02,10:16:12,13,10,1, 11.8,1,1, 5.173, 10578.607, 327.422, 52784.827 23/05/02,10:16:12,14,10,1, 11.8,1,1, 5.173, 10578.577, 327.425, 52784.805 23/05/02,10:16:12,15,10,1, 11.8,1,1, 5.173, 10578.590, 327.442, 52784.830 23/05/02,10:16:12,16,10,1, 11.8,1,1, 5.173, 10578.546, 327.458, 52784.812 23/05/02,10:16:12,17,10,1, 11.8,1,1, 5.173, 10578.546, 327.460, 52784.849 23/05/02,10:16:12,18,10,1, 11.8,1,1, 5.173, 10578.522, 327.488, 52784.858 23/05/02,10:16:12,19,10,1, 11.8,1,1, 5.173, 10578.508, 327.461, 52784.814 23/05/02,10:16:13,00,10,1, 11.9,1,1, 5.163, 10578.505, 327.461, 52784.814 23/05/02,10:16:13,01,10,1, 11.9,1,1, 5.163, 10578.466, 327.461, 52784.831 23/05/02,10:16:13,02,10,1, 11.9,1,1, 5.163, 10578.443, 327.465, 52784.847 23/05/02,10:16:13,03,10,1, 11.9,1,1, 5.163, 10578.410, 327.477, 52784.864 23/05/02,10:16:13,04,10,1, 11.9,1,1, 5.163, 10578.393, 327.476, 52784.876 23/05/02,10:16:13,05,10,1, 11.9,1,1, 5.163, 10578.379, 327.492, 52784.892 23/05/02,10:16:13,06,10,1, 11.9,1,1, 5.163, 10578.346, 327.485, 52784.857 23/05/02,10:16:13,07,10,1, 11.9,1,1, 5.163, 10578.336, 327.494, 52784.914 23/05/02,10:16:13,08,10,1, 11.9,1,1, 5.163, 10578.346, 327.502, 52784.855 23/05/02,10:16:13,09,10,1, 11.9,1,1, 5.163, 10578.290, 327.506, 52784.886 23/05/02,10:16:13,10,10,1, 11.9,1,1, 5.163, 10578.300, 327.476, 52784.894 23/05/02,10:16:13,11,10,1, 11.9,1,1, 5.163, 10578.265, 327.486, 52784.916 23/05/02,10:16:13,12,10,1, 11.9,1,1, 5.163, 10578.250, 327.511, 52784.853 23/05/02,10:16:13,13,10,1, 11.9,1,1, 5.163, 10578.204, 327.497, 52784.870 23/05/02,10:16:13,14,10,1, 11.9,1,1, 5.163, 10578.197, 327.507, 52784.887 23/05/02,10:16:13,15,10,1, 11.9,1,1, 5.163, 10578.185, 327.559, 52784.875 23/05/02,10:16:13,16,10,1, 11.9,1,1, 5.163, 10578.151, 327.524, 52784.889 23/05/02,10:16:13,17,10,1, 11.9,1,1, 5.163, 10578.109, 327.545, 52784.896 23/05/02,10:16:13,18,10,1, 11.9,1,1, 5.163, 10578.128, 327.543, 52784.893 23/05/02,10:16:13,19,10,1, 11.9,1,1, 5.163, 10578.106, 327.554, 52784.929 23/05/02,10:16:14,00,10,1, 11.8,1,1, 5.171, 10578.104, 327.554, 52784.929 23/05/02,10:16:14,01,10,1, 11.8,1,1, 5.171, 10578.080, 327.562, 52784.919 23/05/02,10:16:14,02,10,1, 11.8,1,1, 5.171, 10578.051, 327.551, 52784.977 23/05/02,10:16:14,03,10,1, 11.8,1,1, 5.171, 10578.043, 327.570, 52784.951 23/05/02,10:16:14,04,10,1, 11.8,1,1, 5.171, 10578.026, 327.570, 52784.919 23/05/02,10:16:14,05,10,1, 11.8,1,1, 5.171, 10578.020, 327.587, 52784.934 23/05/02,10:16:14,06,10,1, 11.8,1,1, 5.171, 10577.999, 327.576, 52784.936 23/05/02,10:16:14,07,10,1, 11.8,1,1, 5.171, 10577.989, 327.609, 52784.971 23/05/02,10:16:14,08,10,1, 11.8,1,1, 5.171, 10577.974, 327.603, 52784.934 23/05/02,10:16:14,09,10,1, 11.8,1,1, 5.171, 10577.970, 327.610, 52784.934 23/05/02,10:16:14,10,10,1, 11.8,1,1, 5.171, 10577.938, 327.615, 52784.964 23/05/02,10:16:14,11,10,1, 11.8,1,1, 5.171, 10577.935, 327.603, 52784.955 23/05/02,10:16:14,12,10,1, 11.8,1,1, 5.171, 10577.921, 327.611, 52784.930 23/05/02,10:16:14,13,10,1, 11.8,1,1, 5.171, 10577.913, 327.612, 52784.957 23/05/02,10:16:14,14,10,1, 11.8,1,1, 5.171, 10577.889, 327.619, 52784.917 23/05/02,10:16:14,15,10,1, 11.8,1,1, 5.171, 10577.882, 327.661, 52784.974 23/05/02,10:16:14,16,10,1, 11.8,1,1, 5.171, 10577.878, 327.649, 52784.989 23/05/02,10:16:14,17,10,1, 11.8,1,1, 5.171, 10577.841, 327.655, 52784.979 23/05/02,10:16:14,18,10,1, 11.8,1,1, 5.171, 10577.833, 327.670, 52784.981 23/05/02,10:16:14,19,10,1, 11.8,1,1, 5.171, 10577.828, 327.648, 52784.939 23/05/02,10:16:15,00,10,1, 11.9,1,1, 5.164, 10577.821, 327.648, 52784.939 23/05/02,10:16:15,01,10,1, 11.9,1,1, 5.164, 10577.807, 327.673, 52784.957 23/05/02,10:16:15,02,10,1, 11.9,1,1, 5.164, 10577.797, 327.666, 52784.995 23/05/02,10:16:15,03,10,1, 11.9,1,1, 5.164, 10577.779, 327.702, 52784.990 23/05/02,10:16:15,04,10,1, 11.9,1,1, 5.164, 10577.746, 327.672, 52784.995 23/05/02,10:16:15,05,10,1, 11.9,1,1, 5.164, 10577.753, 327.702, 52785.045 23/05/02,10:16:15,06,10,1, 11.9,1,1, 5.164, 10577.727, 327.673, 52784.985 23/05/02,10:16:15,07,10,1, 11.9,1,1, 5.164, 10577.727, 327.720, 52784.990 23/05/02,10:16:15,08,10,1, 11.9,1,1, 5.164, 10577.727, 327.675, 52784.988 23/05/02,10:16:15,09,10,1, 11.9,1,1, 5.164, 10577.709, 327.703, 52784.982 23/05/02,10:16:15,10,10,1, 11.9,1,1, 5.164, 10577.693, 327.702, 52785.007 23/05/02,10:16:15,11,10,1, 11.9,1,1, 5.164, 10577.679, 327.729, 52785.050 23/05/02,10:16:15,12,10,1, 11.9,1,1, 5.164, 10577.655, 327.705, 52784.998 23/05/02,10:16:15,13,10,1, 11.9,1,1, 5.164, 10577.633, 327.728, 52785.057 23/05/02,10:16:15,14,10,1, 11.9,1,1, 5.164, 10577.624, 327.740, 52785.022 23/05/02,10:16:15,15,10,1, 11.9,1,1, 5.164, 10577.641, 327.754, 52785.065 23/05/02,10:16:15,16,10,1, 11.9,1,1, 5.164, 10577.616, 327.763, 52785.022 23/05/02,10:16:15,17,10,1, 11.9,1,1, 5.164, 10577.608, 327.778, 52785.044 23/05/02,10:16:15,18,10,1, 11.9,1,1, 5.164, 10577.585, 327.771, 52785.010 23/05/02,10:16:15,19,10,1, 11.9,1,1, 5.164, 10577.558, 327.772, 52785.036 23/05/02,10:16:16,00,10,1, 12.0,1,1, 5.170, 10577.554, 327.772, 52785.036 23/05/02,10:16:16,01,10,1, 12.0,1,1, 5.170, 10577.536, 327.815, 52785.027 23/05/02,10:16:16,02,10,1, 12.0,1,1, 5.170, 10577.530, 327.790, 52785.043 23/05/02,10:16:16,03,10,1, 12.0,1,1, 5.170, 10577.531, 327.821, 52785.058 23/05/02,10:16:16,04,10,1, 12.0,1,1, 5.170, 10577.509, 327.828, 52785.029 23/05/02,10:16:16,05,10,1, 12.0,1,1, 5.170, 10577.494, 327.822, 52785.023 23/05/02,10:16:16,06,10,1, 12.0,1,1, 5.170, 10577.471, 327.845, 52785.019 23/05/02,10:16:16,07,10,1, 12.0,1,1, 5.170, 10577.449, 327.834, 52785.050 23/05/02,10:16:16,08,10,1, 12.0,1,1, 5.170, 10577.448, 327.865, 52785.028 23/05/02,10:16:16,09,10,1, 12.0,1,1, 5.170, 10577.451, 327.852, 52785.069 23/05/02,10:16:16,10,10,1, 12.0,1,1, 5.170, 10577.431, 327.844, 52785.036 23/05/02,10:16:16,11,10,1, 12.0,1,1, 5.170, 10577.411, 327.853, 52785.074 23/05/02,10:16:16,12,10,1, 12.0,1,1, 5.170, 10577.406, 327.879, 52785.065 23/05/02,10:16:16,13,10,1, 12.0,1,1, 5.170, 10577.404, 327.898, 52785.071 23/05/02,10:16:16,14,10,1, 12.0,1,1, 5.170, 10577.355, 327.879, 52785.039 23/05/02,10:16:16,15,10,1, 12.0,1,1, 5.170, 10577.373, 327.890, 52785.082 23/05/02,10:16:16,16,10,1, 12.0,1,1, 5.170, 10577.345, 327.902, 52785.071 23/05/02,10:16:16,17,10,1, 12.0,1,1, 5.170, 10577.325, 327.919, 52785.107 23/05/02,10:16:16,18,10,1, 12.0,1,1, 5.170, 10577.338, 327.900, 52785.057 23/05/02,10:16:16,19,10,1, 12.0,1,1, 5.170, 10577.312, 327.923, 52785.048 23/05/02,10:16:17,00,10,1, 11.9,1,1, 5.162, 10577.312, 327.923, 52785.048 23/05/02,10:16:17,01,10,1, 11.9,1,1, 5.162, 10577.283, 327.941, 52785.071 23/05/02,10:16:17,02,10,1, 11.9,1,1, 5.162, 10577.278, 327.938, 52785.074 23/05/02,10:16:17,03,10,1, 11.9,1,1, 5.162, 10577.258, 327.941, 52785.067 23/05/02,10:16:17,04,10,1, 11.9,1,1, 5.162, 10577.239, 327.943, 52785.059 23/05/02,10:16:17,05,10,1, 11.9,1,1, 5.162, 10577.212, 327.952, 52785.109 23/05/02,10:16:17,06,10,1, 11.9,1,1, 5.162, 10577.217, 327.957, 52785.060 23/05/02,10:16:17,07,10,1, 11.9,1,1, 5.162, 10577.207, 327.951, 52785.054 23/05/02,10:16:17,08,10,1, 11.9,1,1, 5.162, 10577.207, 327.979, 52785.124 23/05/02,10:16:17,09,10,1, 11.9,1,1, 5.162, 10577.180, 327.967, 52785.076 23/05/02,10:16:17,10,10,1, 11.9,1,1, 5.162, 10577.162, 327.993, 52785.107 23/05/02,10:16:17,11,10,1, 11.9,1,1, 5.162, 10577.151, 328.014, 52785.015 23/05/02,10:16:17,12,10,1, 11.9,1,1, 5.162, 10577.176, 328.012, 52785.132 23/05/02,10:16:17,13,10,1, 11.9,1,1, 5.162, 10577.136, 328.013, 52785.132 23/05/02,10:16:17,14,10,1, 11.9,1,1, 5.162, 10577.151, 328.017, 52785.100 23/05/02,10:16:17,15,10,1, 11.9,1,1, 5.162, 10577.110, 328.023, 52785.109 23/05/02,10:16:17,16,10,1, 11.9,1,1, 5.162, 10577.103, 328.038, 52785.096 23/05/02,10:16:17,17,10,1, 11.9,1,1, 5.162, 10577.095, 328.030, 52785.111 23/05/02,10:16:17,18,10,1, 11.9,1,1, 5.162, 10577.091, 328.029, 52785.077 23/05/02,10:16:17,19,10,1, 11.9,1,1, 5.162, 10577.047, 328.029, 52785.093 23/05/02,10:16:18,00,10,1, 11.9,1,1, 5.176, 10577.044, 328.029, 52785.093 23/05/02,10:16:18,01,10,1, 11.9,1,1, 5.176, 10577.053, 328.082, 52785.129 23/05/02,10:16:18,02,10,1, 11.9,1,1, 5.176, 10577.036, 328.063, 52785.122 23/05/02,10:16:18,03,10,1, 11.9,1,1, 5.176, 10577.051, 328.077, 52785.114 23/05/02,10:16:18,04,10,1, 11.9,1,1, 5.176, 10577.011, 328.084, 52785.150 23/05/02,10:16:18,05,10,1, 11.9,1,1, 5.176, 10576.993, 328.097, 52785.156 23/05/02,10:16:18,06,10,1, 11.9,1,1, 5.176, 10576.993, 328.108, 52785.093 23/05/02,10:16:18,07,10,1, 11.9,1,1, 5.176, 10576.960, 328.079, 52785.095 23/05/02,10:16:18,08,10,1, 11.9,1,1, 5.176, 10576.973, 328.123, 52785.461 23/05/02,10:16:18,09,10,1, 11.9,1,1, 5.176, 10576.970, 328.092, 52785.043 23/05/02,10:16:18,10,10,1, 11.9,1,1, 5.176, 10576.938, 328.097, 52785.151 23/05/02,10:16:18,11,10,1, 11.9,1,1, 5.176, 10576.927, 328.087, 52785.122 23/05/02,10:16:18,12,10,1, 11.9,1,1, 5.176, 10576.937, 328.117, 52785.059 23/05/02,10:16:18,13,10,1, 11.9,1,1, 5.176, 10576.944, 328.096, 52785.070 23/05/02,10:16:18,14,10,1, 11.9,1,1, 5.176, 10576.910, 328.111, 52785.083 23/05/02,10:16:18,15,10,1, 11.9,1,1, 5.176, 10576.928, 328.133, 52785.139 23/05/02,10:16:18,16,10,1, 11.9,1,1, 5.176, 10576.921, 328.137, 52785.131 23/05/02,10:16:18,17,10,1, 11.9,1,1, 5.176, 10576.892, 328.153, 52785.087 23/05/02,10:16:18,18,10,1, 11.9,1,1, 5.176, 10576.893, 328.108, 52785.071 23/05/02,10:16:18,19,10,1, 11.9,1,1, 5.176, 10576.893, 328.129, 52785.115 23/05/02,10:16:19,00,10,1, 11.8,1,1, 5.172, 10576.886, 328.129, 52785.115 23/05/02,10:16:19,01,10,1, 11.8,1,1, 5.172, 10576.885, 328.147, 52785.106 23/05/02,10:16:19,02,10,1, 11.8,1,1, 5.172, 10576.856, 328.135, 52785.093 23/05/02,10:16:19,03,10,1, 11.8,1,1, 5.172, 10576.884, 328.154, 52785.131 23/05/02,10:16:19,04,10,1, 11.8,1,1, 5.172, 10576.861, 328.167, 52785.097 23/05/02,10:16:19,05,10,1, 11.8,1,1, 5.172, 10576.848, 328.162, 52785.085 23/05/02,10:16:19,06,10,1, 11.8,1,1, 5.172, 10576.849, 328.143, 52785.160 23/05/02,10:16:19,07,10,1, 11.8,1,1, 5.172, 10576.818, 328.172, 52785.085 23/05/02,10:16:19,08,10,1, 11.8,1,1, 5.172, 10576.848, 328.184, 52784.922 23/05/02,10:16:19,09,10,1, 11.8,1,1, 5.172, 10576.844, 328.177, 52785.061 23/05/02,10:16:19,10,10,1, 11.8,1,1, 5.172, 10576.816, 328.196, 52785.061 23/05/02,10:16:19,11,10,1, 11.8,1,1, 5.172, 10576.823, 328.196, 52785.133 23/05/02,10:16:19,12,10,1, 11.8,1,1, 5.172, 10576.791, 328.188, 52785.116 23/05/02,10:16:19,13,10,1, 11.8,1,1, 5.172, 10576.765, 328.182, 52785.098 23/05/02,10:16:19,14,10,1, 11.8,1,1, 5.172, 10576.781, 328.228, 52785.182 23/05/02,10:16:19,15,10,1, 11.8,1,1, 5.172, 10576.763, 328.204, 52785.173 23/05/02,10:16:19,16,10,1, 11.8,1,1, 5.172, 10576.755, 328.249, 52785.275 23/05/02,10:16:19,17,10,1, 11.8,1,1, 5.172, 10576.752, 328.212, 52785.112 23/05/02,10:16:19,18,10,1, 11.8,1,1, 5.172, 10576.744, 328.235, 52785.136 23/05/02,10:16:19,19,10,1, 11.8,1,1, 5.172, 10576.753, 328.209, 52785.118 23/05/02,10:16:20,00,10,1, 11.9,1,1, 5.171, 10576.752, 328.209, 52785.118 23/05/02,10:16:20,01,10,1, 11.9,1,1, 5.171, 10576.714, 328.226, 52785.097 23/05/02,10:16:20,02,10,1, 11.9,1,1, 5.171, 10576.723, 328.234, 52785.141 23/05/02,10:16:20,03,10,1, 11.9,1,1, 5.171, 10576.692, 328.267, 52785.124 23/05/02,10:16:20,04,10,1, 11.9,1,1, 5.171, 10576.702, 328.254, 52785.137 23/05/02,10:16:20,05,10,1, 11.9,1,1, 5.171, 10576.689, 328.236, 52785.144 23/05/02,10:16:20,06,10,1, 11.9,1,1, 5.171, 10576.665, 328.234, 52785.115 23/05/02,10:16:20,07,10,1, 11.9,1,1, 5.171, 10576.665, 328.217, 52785.070 23/05/02,10:16:20,08,10,1, 11.9,1,1, 5.171, 10576.675, 328.258, 52785.138 23/05/02,10:16:20,09,10,1, 11.9,1,1, 5.171, 10576.647, 328.256, 52785.128 23/05/02,10:16:20,10,10,1, 11.9,1,1, 5.171, 10576.673, 328.285, 52785.121 23/05/02,10:16:20,11,10,1, 11.9,1,1, 5.171, 10576.638, 328.271, 52785.087 23/05/02,10:16:20,12,10,1, 11.9,1,1, 5.171, 10576.658, 328.268, 52785.106 23/05/02,10:16:20,13,10,1, 11.9,1,1, 5.171, 10576.652, 328.277, 52785.084 23/05/02,10:16:20,14,10,1, 11.9,1,1, 5.171, 10576.609, 328.247, 52785.114 23/05/02,10:16:20,15,10,1, 11.9,1,1, 5.171, 10576.640, 328.258, 52785.136 23/05/02,10:16:20,16,10,1, 11.9,1,1, 5.171, 10576.614, 328.276, 52785.143 23/05/02,10:16:20,17,10,1, 11.9,1,1, 5.171, 10576.602, 328.276, 52785.105 23/05/02,10:16:20,18,10,1, 11.9,1,1, 5.171, 10576.617, 328.281, 52785.115 23/05/02,10:16:20,19,10,1, 11.9,1,1, 5.171, 10576.606, 328.281, 52785.101 23/05/02,10:16:21,00,10,1, 11.8,1,1, 5.176, 10576.602, 328.281, 52785.101 23/05/02,10:16:21,01,10,1, 11.8,1,1, 5.176, 10576.572, 328.283, 52785.101 23/05/02,10:16:21,02,10,1, 11.8,1,1, 5.176, 10576.584, 328.287, 52785.128 23/05/02,10:16:21,03,10,1, 11.8,1,1, 5.176, 10576.582, 328.285, 52785.140 23/05/02,10:16:21,04,10,1, 11.8,1,1, 5.176, 10576.568, 328.294, 52785.076 23/05/02,10:16:21,05,10,1, 11.8,1,1, 5.176, 10576.590, 328.323, 52785.126 23/05/02,10:16:21,06,10,1, 11.8,1,1, 5.176, 10576.552, 328.294, 52785.084 23/05/02,10:16:21,07,10,1, 11.8,1,1, 5.176, 10576.524, 328.309, 52785.129 23/05/02,10:16:21,08,10,1, 11.8,1,1, 5.176, 10576.542, 328.314, 52785.137 23/05/02,10:16:21,09,10,1, 11.8,1,1, 5.176, 10576.553, 328.279, 52785.054 23/05/02,10:16:21,10,10,1, 11.8,1,1, 5.176, 10576.532, 328.313, 52785.123 23/05/02,10:16:21,11,10,1, 11.8,1,1, 5.176, 10576.535, 328.305, 52785.082 23/05/02,10:16:21,12,10,1, 11.8,1,1, 5.176, 10576.509, 328.321, 52785.060 23/05/02,10:16:21,13,10,1, 11.8,1,1, 5.176, 10576.520, 328.320, 52785.089 23/05/02,10:16:21,14,10,1, 11.8,1,1, 5.176, 10576.508, 328.299, 52785.090 23/05/02,10:16:21,15,10,1, 11.8,1,1, 5.176, 10576.484, 328.301, 52785.111 23/05/02,10:16:21,16,10,1, 11.8,1,1, 5.176, 10576.503, 328.305, 52785.083 23/05/02,10:16:21,17,10,1, 11.8,1,1, 5.176, 10576.481, 328.298, 52785.089 23/05/02,10:16:21,18,10,1, 11.8,1,1, 5.176, 10576.495, 328.280, 52785.088 23/05/02,10:16:21,19,10,1, 11.8,1,1, 5.176, 10576.470, 328.296, 52785.117 23/05/02,10:16:22,00,10,1, 11.9,1,1, 5.164, 10576.469, 328.296, 52785.117 23/05/02,10:16:22,01,10,1, 11.9,1,1, 5.164, 10576.482, 328.270, 52785.085 23/05/02,10:16:22,02,10,1, 11.9,1,1, 5.164, 10576.459, 328.282, 52785.077 23/05/02,10:16:22,03,10,1, 11.9,1,1, 5.164, 10576.485, 328.303, 52785.101 23/05/02,10:16:22,04,10,1, 11.9,1,1, 5.164, 10576.471, 328.309, 52785.110 23/05/02,10:16:22,05,10,1, 11.9,1,1, 5.164, 10576.453, 328.315, 52785.104 23/05/02,10:16:22,06,10,1, 11.9,1,1, 5.164, 10576.446, 328.281, 52785.074 23/05/02,10:16:22,07,10,1, 11.9,1,1, 5.164, 10576.437, 328.318, 52785.099 23/05/02,10:16:22,08,10,1, 11.9,1,1, 5.164, 10576.450, 328.288, 52785.118 23/05/02,10:16:22,09,10,1, 11.9,1,1, 5.164, 10576.466, 328.296, 52785.074 23/05/02,10:16:22,10,10,1, 11.9,1,1, 5.164, 10576.438, 328.322, 52785.090 23/05/02,10:16:22,11,10,1, 11.9,1,1, 5.164, 10576.436, 328.285, 52785.072 23/05/02,10:16:22,12,10,1, 11.9,1,1, 5.164, 10576.425, 328.299, 52785.084 23/05/02,10:16:22,13,10,1, 11.9,1,1, 5.164, 10576.439, 328.302, 52785.061 23/05/02,10:16:22,14,10,1, 11.9,1,1, 5.164, 10576.433, 328.300, 52785.096 23/05/02,10:16:22,15,10,1, 11.9,1,1, 5.164, 10576.430, 328.297, 52785.094 23/05/02,10:16:22,16,10,1, 11.9,1,1, 5.164, 10576.436, 328.286, 52785.056 23/05/02,10:16:22,17,10,1, 11.9,1,1, 5.164, 10576.415, 328.274, 52785.074 23/05/02,10:16:22,18,10,1, 11.9,1,1, 5.164, 10576.409, 328.282, 52785.061 23/05/02,10:16:22,19,10,1, 11.9,1,1, 5.164, 10576.416, 328.278, 52785.070 23/05/02,10:16:23,00,10,1, 11.9,1,1, 5.173, 10576.410, 328.278, 52785.070 23/05/02,10:16:23,01,10,1, 11.9,1,1, 5.173, 10576.390, 328.280, 52785.064 23/05/02,10:16:23,02,10,1, 11.9,1,1, 5.173, 10576.392, 328.279, 52785.080 23/05/02,10:16:23,03,10,1, 11.9,1,1, 5.173, 10576.397, 328.263, 52785.068 23/05/02,10:16:23,04,10,1, 11.9,1,1, 5.173, 10576.399, 328.285, 52785.084 23/05/02,10:16:23,05,10,1, 11.9,1,1, 5.173, 10576.404, 328.253, 52785.073 23/05/02,10:16:23,06,10,1, 11.9,1,1, 5.173, 10576.382, 328.229, 52785.069 23/05/02,10:16:23,07,10,1, 11.9,1,1, 5.173, 10576.374, 328.261, 52785.002 23/05/02,10:16:23,08,10,1, 11.9,1,1, 5.173, 10576.350, 328.244, 52785.074 23/05/02,10:16:23,09,10,1, 11.9,1,1, 5.173, 10576.360, 328.242, 52785.060 23/05/02,10:16:23,10,10,1, 11.9,1,1, 5.173, 10576.366, 328.245, 52785.021 23/05/02,10:16:23,11,10,1, 11.9,1,1, 5.173, 10576.364, 328.231, 52785.024 23/05/02,10:16:23,12,10,1, 11.9,1,1, 5.173, 10576.349, 328.255, 52785.085 23/05/02,10:16:23,13,10,1, 11.9,1,1, 5.173, 10576.348, 328.212, 52785.021 23/05/02,10:16:23,14,10,1, 11.9,1,1, 5.173, 10576.344, 328.226, 52785.024 23/05/02,10:16:23,15,10,1, 11.9,1,1, 5.173, 10576.347, 328.199, 52785.035 23/05/02,10:16:23,16,10,1, 11.9,1,1, 5.173, 10576.351, 328.184, 52784.992 23/05/02,10:16:23,17,10,1, 11.9,1,1, 5.173, 10576.351, 328.204, 52785.011 23/05/02,10:16:23,18,10,1, 11.9,1,1, 5.173, 10576.336, 328.208, 52784.955 23/05/02,10:16:23,19,10,1, 11.9,1,1, 5.173, 10576.334, 328.208, 52785.040 23/05/02,10:16:24,00,10,1, 11.9,1,1, 5.177, 10576.327, 328.208, 52785.040 23/05/02,10:16:24,01,10,1, 11.9,1,1, 5.177, 10576.340, 328.204, 52784.963 23/05/02,10:16:24,02,10,1, 11.9,1,1, 5.177, 10576.289, 328.216, 52784.985 23/05/02,10:16:24,03,10,1, 11.9,1,1, 5.177, 10576.297, 328.192, 52784.969 23/05/02,10:16:24,04,10,1, 11.9,1,1, 5.177, 10576.307, 328.201, 52785.005 23/05/02,10:16:24,05,10,1, 11.9,1,1, 5.177, 10576.307, 328.218, 52784.973 23/05/02,10:16:24,06,10,1, 11.9,1,1, 5.177, 10576.302, 328.196, 52784.964 23/05/02,10:16:24,07,10,1, 11.9,1,1, 5.177, 10576.305, 328.188, 52784.979 23/05/02,10:16:24,08,10,1, 11.9,1,1, 5.177, 10576.277, 328.196, 52785.002 23/05/02,10:16:24,09,10,1, 11.9,1,1, 5.177, 10576.293, 328.201, 52785.005 23/05/02,10:16:24,10,10,1, 11.9,1,1, 5.177, 10576.306, 328.170, 52784.956 23/05/02,10:16:24,11,10,1, 11.9,1,1, 5.177, 10576.273, 328.189, 52784.941 23/05/02,10:16:24,12,10,1, 11.9,1,1, 5.177, 10576.277, 328.137, 52784.978 23/05/02,10:16:24,13,10,1, 11.9,1,1, 5.177, 10576.285, 328.163, 52785.011 23/05/02,10:16:24,14,10,1, 11.9,1,1, 5.177, 10576.254, 328.154, 52784.931 23/05/02,10:16:24,15,10,1, 11.9,1,1, 5.177, 10576.294, 328.123, 52784.984 23/05/02,10:16:24,16,10,1, 11.9,1,1, 5.177, 10576.269, 328.153, 52784.934 23/05/02,10:16:24,17,10,1, 11.9,1,1, 5.177, 10576.233, 328.147, 52784.923 23/05/02,10:16:24,18,10,1, 11.9,1,1, 5.177, 10576.272, 328.134, 52784.952 23/05/02,10:16:24,19,10,1, 11.9,1,1, 5.177, 10576.249, 328.168, 52784.966 23/05/02,10:16:25,00,10,1, 11.9,1,1, 5.175, 10576.243, 328.168, 52784.966 23/05/02,10:16:25,01,10,1, 11.9,1,1, 5.175, 10576.230, 328.173, 52784.923 23/05/02,10:16:25,02,10,1, 11.9,1,1, 5.175, 10576.239, 328.153, 52784.938 23/05/02,10:16:25,03,10,1, 11.9,1,1, 5.175, 10576.229, 328.153, 52784.939 23/05/02,10:16:25,04,10,1, 11.9,1,1, 5.175, 10576.259, 328.162, 52784.950 23/05/02,10:16:25,05,10,1, 11.9,1,1, 5.175, 10576.199, 328.134, 52784.928 23/05/02,10:16:25,06,10,1, 11.9,1,1, 5.175, 10576.225, 328.135, 52784.854 23/05/02,10:16:25,07,10,1, 11.9,1,1, 5.175, 10576.213, 328.100, 52784.918 23/05/02,10:16:25,08,10,1, 11.9,1,1, 5.175, 10576.203, 328.152, 52784.961 23/05/02,10:16:25,09,10,1, 11.9,1,1, 5.175, 10576.209, 328.132, 52784.959 23/05/02,10:16:25,10,10,1, 11.9,1,1, 5.175, 10576.213, 328.135, 52784.858 23/05/02,10:16:25,11,10,1, 11.9,1,1, 5.175, 10576.212, 328.131, 52784.924 23/05/02,10:16:25,12,10,1, 11.9,1,1, 5.175, 10576.230, 328.110, 52784.977 23/05/02,10:16:25,13,10,1, 11.9,1,1, 5.175, 10576.220, 328.105, 52784.841 23/05/02,10:16:25,14,10,1, 11.9,1,1, 5.175, 10576.212, 328.096, 52784.865 23/05/02,10:16:25,15,10,1, 11.9,1,1, 5.175, 10576.211, 328.115, 52784.829 23/05/02,10:16:25,16,10,1, 11.9,1,1, 5.175, 10576.210, 328.119, 52784.896 23/05/02,10:16:25,17,10,1, 11.9,1,1, 5.175, 10576.204, 328.110, 52784.830 23/05/02,10:16:25,18,10,1, 11.9,1,1, 5.175, 10576.196, 328.108, 52784.866 23/05/02,10:16:25,19,10,1, 11.9,1,1, 5.175, 10576.202, 328.083, 52784.862 23/05/02,10:16:26,00,10,1, 11.9,1,1, 5.174, 10576.193, 328.083, 52784.862 23/05/02,10:16:26,01,10,1, 11.9,1,1, 5.174, 10576.210, 328.096, 52784.864 23/05/02,10:16:26,02,10,1, 11.9,1,1, 5.174, 10576.197, 328.077, 52784.808 23/05/02,10:16:26,03,10,1, 11.9,1,1, 5.174, 10576.220, 328.081, 52784.855 23/05/02,10:16:26,04,10,1, 11.9,1,1, 5.174, 10576.214, 328.066, 52784.869 23/05/02,10:16:26,05,10,1, 11.9,1,1, 5.174, 10576.211, 328.074, 52784.882 23/05/02,10:16:26,06,10,1, 11.9,1,1, 5.174, 10576.217, 328.080, 52784.880 23/05/02,10:16:26,07,10,1, 11.9,1,1, 5.174, 10576.236, 328.063, 52784.807 23/05/02,10:16:26,08,10,1, 11.9,1,1, 5.174, 10576.216, 328.072, 52784.855 23/05/02,10:16:26,09,10,1, 11.9,1,1, 5.174, 10576.204, 328.075, 52784.826 23/05/02,10:16:26,10,10,1, 11.9,1,1, 5.174, 10576.225, 328.085, 52784.888 23/05/02,10:16:26,11,10,1, 11.9,1,1, 5.174, 10576.197, 328.058, 52784.865 23/05/02,10:16:26,12,10,1, 11.9,1,1, 5.174, 10576.213, 328.057, 52784.832 23/05/02,10:16:26,13,10,1, 11.9,1,1, 5.174, 10576.209, 328.049, 52784.838 23/05/02,10:16:26,14,10,1, 11.9,1,1, 5.174, 10576.219, 328.056, 52784.859 23/05/02,10:16:26,15,10,1, 11.9,1,1, 5.174, 10576.222, 328.049, 52784.832 23/05/02,10:16:26,16,10,1, 11.9,1,1, 5.174, 10576.235, 328.060, 52784.805 23/05/02,10:16:26,17,10,1, 11.9,1,1, 5.174, 10576.220, 328.045, 52784.824 23/05/02,10:16:26,18,10,1, 11.9,1,1, 5.174, 10576.222, 328.031, 52784.813 23/05/02,10:16:26,19,10,1, 11.9,1,1, 5.174, 10576.216, 328.031, 52784.816 23/05/02,10:16:27,00,10,1, 11.9,1,1, 5.177, 10576.210, 328.031, 52784.816 23/05/02,10:16:27,01,10,1, 11.9,1,1, 5.177, 10576.232, 328.052, 52784.774 23/05/02,10:16:27,02,10,1, 11.9,1,1, 5.177, 10576.221, 328.018, 52784.803 23/05/02,10:16:27,03,10,1, 11.9,1,1, 5.177, 10576.224, 328.001, 52784.816 23/05/02,10:16:27,04,10,1, 11.9,1,1, 5.177, 10576.239, 328.019, 52784.796 23/05/02,10:16:27,05,10,1, 11.9,1,1, 5.177, 10576.218, 327.996, 52784.764 23/05/02,10:16:27,06,10,1, 11.9,1,1, 5.177, 10576.226, 328.004, 52784.748 23/05/02,10:16:27,07,10,1, 11.9,1,1, 5.177, 10576.249, 328.017, 52784.799 23/05/02,10:16:27,08,10,1, 11.9,1,1, 5.177, 10576.220, 328.010, 52784.780 23/05/02,10:16:27,09,10,1, 11.9,1,1, 5.177, 10576.230, 328.016, 52784.813 23/05/02,10:16:27,10,10,1, 11.9,1,1, 5.177, 10576.229, 328.024, 52784.777 23/05/02,10:16:27,11,10,1, 11.9,1,1, 5.177, 10576.238, 328.018, 52784.787 23/05/02,10:16:27,12,10,1, 11.9,1,1, 5.177, 10576.239, 328.015, 52784.845 23/05/02,10:16:27,13,10,1, 11.9,1,1, 5.177, 10576.244, 328.007, 52784.781 23/05/02,10:16:27,14,10,1, 11.9,1,1, 5.177, 10576.216, 328.021, 52784.781 23/05/02,10:16:27,15,10,1, 11.9,1,1, 5.177, 10576.236, 328.003, 52784.809 23/05/02,10:16:27,16,10,1, 11.9,1,1, 5.177, 10576.224, 328.000, 52784.791 23/05/02,10:16:27,17,10,1, 11.9,1,1, 5.177, 10576.228, 328.013, 52784.743 23/05/02,10:16:27,18,10,1, 11.9,1,1, 5.177, 10576.224, 327.992, 52784.807 23/05/02,10:16:27,19,10,1, 11.9,1,1, 5.177, 10576.225, 328.010, 52784.783 23/05/02,10:16:28,00,09,1, 11.9,1,1, 5.173, 10576.218, 328.010, 52784.783 23/05/02,10:16:28,01,09,1, 11.9,1,1, 5.173, 10576.213, 327.985, 52784.767 23/05/02,10:16:28,02,09,1, 11.9,1,1, 5.173, 10576.227, 327.998, 52784.716 23/05/02,10:16:28,03,09,1, 11.9,1,1, 5.173, 10576.229, 327.988, 52784.769 23/05/02,10:16:28,04,09,1, 11.9,1,1, 5.173, 10576.200, 327.986, 52784.743 23/05/02,10:16:28,05,09,1, 11.9,1,1, 5.173, 10576.207, 327.981, 52784.739 23/05/02,10:16:28,06,09,1, 11.9,1,1, 5.173, 10576.226, 327.980, 52784.753 23/05/02,10:16:28,07,09,1, 11.9,1,1, 5.173, 10576.219, 327.969, 52784.752 23/05/02,10:16:28,08,09,1, 11.9,1,1, 5.173, 10576.202, 327.962, 52784.745 23/05/02,10:16:28,09,09,1, 11.9,1,1, 5.173, 10576.223, 327.965, 52784.702 23/05/02,10:16:28,10,09,1, 11.9,1,1, 5.173, 10576.170, 327.932, 52784.683 23/05/02,10:16:28,11,09,1, 11.9,1,1, 5.173, 10576.169, 327.957, 52784.722 23/05/02,10:16:28,12,09,1, 11.9,1,1, 5.173, 10576.198, 327.965, 52784.731 23/05/02,10:16:28,13,09,1, 11.9,1,1, 5.173, 10576.192, 327.948, 52784.695 23/05/02,10:16:28,14,09,1, 11.9,1,1, 5.173, 10576.201, 327.924, 52784.690 23/05/02,10:16:28,15,09,1, 11.9,1,1, 5.173, 10576.215, 327.940, 52784.751 23/05/02,10:16:28,16,09,1, 11.9,1,1, 5.173, 10576.195, 327.952, 52784.692 23/05/02,10:16:28,17,09,1, 11.9,1,1, 5.173, 10576.213, 327.945, 52784.722 23/05/02,10:16:28,18,09,1, 11.9,1,1, 5.173, 10576.203, 327.930, 52784.631 23/05/02,10:16:28,19,09,1, 11.9,1,1, 5.173, 10576.214, 327.940, 52784.687 23/05/02,10:16:29,00,10,1, 11.9,1,1, 5.177, 10576.210, 327.940, 52784.687 23/05/02,10:16:29,01,10,1, 11.9,1,1, 5.177, 10576.201, 327.913, 52784.706 23/05/02,10:16:29,02,10,1, 11.9,1,1, 5.177, 10576.221, 327.923, 52784.671 23/05/02,10:16:29,03,10,1, 11.9,1,1, 5.177, 10576.167, 327.892, 52784.675 23/05/02,10:16:29,04,10,1, 11.9,1,1, 5.177, 10576.192, 327.939, 52784.654 23/05/02,10:16:29,05,10,1, 11.9,1,1, 5.177, 10576.198, 327.916, 52784.690 23/05/02,10:16:29,06,10,1, 11.9,1,1, 5.177, 10576.190, 327.889, 52784.647 23/05/02,10:16:29,07,10,1, 11.9,1,1, 5.177, 10576.190, 327.911, 52784.652 23/05/02,10:16:29,08,10,1, 11.9,1,1, 5.177, 10576.200, 327.902, 52784.637 23/05/02,10:16:29,09,10,1, 11.9,1,1, 5.177, 10576.171, 327.905, 52784.649 23/05/02,10:16:29,10,10,1, 11.9,1,1, 5.177, 10576.190, 327.909, 52784.636 23/05/02,10:16:29,11,10,1, 11.9,1,1, 5.177, 10576.157, 327.893, 52784.636 23/05/02,10:16:29,12,10,1, 11.9,1,1, 5.177, 10576.175, 327.920, 52784.628 23/05/02,10:16:29,13,10,1, 11.9,1,1, 5.177, 10576.153, 327.886, 52784.628 23/05/02,10:16:29,14,10,1, 11.9,1,1, 5.177, 10576.185, 327.912, 52784.686 23/05/02,10:16:29,15,10,1, 11.9,1,1, 5.177, 10576.154, 327.910, 52784.634 23/05/02,10:16:29,16,10,1, 11.9,1,1, 5.177, 10576.185, 327.883, 52784.663 23/05/02,10:16:29,17,10,1, 11.9,1,1, 5.177, 10576.189, 327.906, 52784.654 23/05/02,10:16:29,18,10,1, 11.9,1,1, 5.177, 10576.169, 327.890, 52784.597 23/05/02,10:16:29,19,10,1, 11.9,1,1, 5.177, 10576.190, 327.876, 52784.654 23/05/02,10:16:30,00,10,1, 11.9,1,1, 5.175, 10576.185, 327.876, 52784.654 23/05/02,10:16:30,01,10,1, 11.9,1,1, 5.175, 10576.156, 327.902, 52784.665 23/05/02,10:16:30,02,10,1, 11.9,1,1, 5.175, 10576.171, 327.865, 52784.635 23/05/02,10:16:30,03,10,1, 11.9,1,1, 5.175, 10576.175, 327.863, 52784.638 23/05/02,10:16:30,04,10,1, 11.9,1,1, 5.175, 10576.173, 327.861, 52784.642 23/05/02,10:16:30,05,10,1, 11.9,1,1, 5.175, 10576.157, 327.866, 52784.635 23/05/02,10:16:30,06,10,1, 11.9,1,1, 5.175, 10576.184, 327.885, 52784.665 23/05/02,10:16:30,07,10,1, 11.9,1,1, 5.175, 10576.163, 327.880, 52784.614 23/05/02,10:16:30,08,10,1, 11.9,1,1, 5.175, 10576.171, 327.864, 52784.636 23/05/02,10:16:30,09,10,1, 11.9,1,1, 5.175, 10576.184, 327.879, 52784.572 23/05/02,10:16:30,10,10,1, 11.9,1,1, 5.175, 10576.145, 327.877, 52784.617 23/05/02,10:16:30,11,10,1, 11.9,1,1, 5.175, 10576.160, 327.898, 52784.586 23/05/02,10:16:30,12,10,1, 11.9,1,1, 5.175, 10576.180, 327.871, 52784.580 23/05/02,10:16:30,13,10,1, 11.9,1,1, 5.175, 10576.163, 327.893, 52784.653 23/05/02,10:16:30,14,10,1, 11.9,1,1, 5.175, 10576.149, 327.853, 52784.579 23/05/02,10:16:30,15,10,1, 11.9,1,1, 5.175, 10576.157, 327.885, 52784.594 23/05/02,10:16:30,16,10,1, 11.9,1,1, 5.175, 10576.162, 327.871, 52784.571 23/05/02,10:16:30,17,10,1, 11.9,1,1, 5.175, 10576.152, 327.858, 52784.615 23/05/02,10:16:30,18,10,1, 11.9,1,1, 5.175, 10576.155, 327.874, 52784.620 23/05/02,10:16:30,19,10,1, 11.9,1,1, 5.175, 10576.173, 327.865, 52784.579 23/05/02,10:16:31,00,10,1, 11.9,1,1, 5.176, 10576.168, 327.865, 52784.579 23/05/02,10:16:31,01,10,1, 11.9,1,1, 5.176, 10576.157, 327.882, 52784.579 23/05/02,10:16:31,02,10,1, 11.9,1,1, 5.176, 10576.158, 327.878, 52784.595 23/05/02,10:16:31,03,10,1, 11.9,1,1, 5.176, 10576.180, 327.879, 52784.600 23/05/02,10:16:31,04,10,1, 11.9,1,1, 5.176, 10576.187, 327.857, 52784.610 23/05/02,10:16:31,05,10,1, 11.9,1,1, 5.176, 10576.191, 327.856, 52784.583 23/05/02,10:16:31,06,10,1, 11.9,1,1, 5.176, 10576.163, 327.853, 52784.559 23/05/02,10:16:31,07,10,1, 11.9,1,1, 5.176, 10576.164, 327.881, 52784.606 23/05/02,10:16:31,08,10,1, 11.9,1,1, 5.176, 10576.149, 327.873, 52784.594 23/05/02,10:16:31,09,10,1, 11.9,1,1, 5.176, 10576.153, 327.878, 52784.564 23/05/02,10:16:31,10,10,1, 11.9,1,1, 5.176, 10576.173, 327.866, 52784.570 23/05/02,10:16:31,11,10,1, 11.9,1,1, 5.176, 10576.145, 327.856, 52784.545 23/05/02,10:16:31,12,10,1, 11.9,1,1, 5.176, 10576.172, 327.863, 52784.553 23/05/02,10:16:31,13,10,1, 11.9,1,1, 5.176, 10576.175, 327.873, 52784.558 23/05/02,10:16:31,14,10,1, 11.9,1,1, 5.176, 10576.141, 327.861, 52784.576 23/05/02,10:16:31,15,10,1, 11.9,1,1, 5.176, 10576.137, 327.857, 52784.575 23/05/02,10:16:31,16,10,1, 11.9,1,1, 5.176, 10576.169, 327.862, 52784.495 23/05/02,10:16:31,17,10,1, 11.9,1,1, 5.176, 10576.154, 327.856, 52784.567 23/05/02,10:16:31,18,10,1, 11.9,1,1, 5.176, 10576.165, 327.860, 52784.419 23/05/02,10:16:31,19,10,1, 11.9,1,1, 5.176, 10576.183, 327.886, 52784.569 23/05/02,10:16:32,00,10,1, 11.9,1,1, 5.173, 10576.177, 327.886, 52784.569 23/05/02,10:16:32,01,10,1, 11.9,1,1, 5.173, 10576.172, 327.868, 52784.553 23/05/02,10:16:32,02,10,1, 11.9,1,1, 5.173, 10576.162, 327.854, 52784.562 23/05/02,10:16:32,03,10,1, 11.9,1,1, 5.173, 10576.181, 327.877, 52784.557 23/05/02,10:16:32,04,10,1, 11.9,1,1, 5.173, 10576.174, 327.881, 52784.540 23/05/02,10:16:32,05,10,1, 11.9,1,1, 5.173, 10576.165, 327.857, 52784.573 23/05/02,10:16:32,06,10,1, 11.9,1,1, 5.173, 10576.185, 327.858, 52784.484 23/05/02,10:16:32,07,10,1, 11.9,1,1, 5.173, 10576.173, 327.872, 52784.555 23/05/02,10:16:32,08,10,1, 11.9,1,1, 5.173, 10576.150, 327.883, 52784.518 23/05/02,10:16:32,09,10,1, 11.9,1,1, 5.173, 10576.186, 327.890, 52784.538 23/05/02,10:16:32,10,10,1, 11.9,1,1, 5.173, 10576.181, 327.892, 52784.546 23/05/02,10:16:32,11,10,1, 11.9,1,1, 5.173, 10576.165, 327.883, 52784.549 23/05/02,10:16:32,12,10,1, 11.9,1,1, 5.173, 10576.166, 327.895, 52784.508 23/05/02,10:16:32,13,10,1, 11.9,1,1, 5.173, 10576.161, 327.879, 52784.568 23/05/02,10:16:32,14,10,1, 11.9,1,1, 5.173, 10576.173, 327.884, 52784.519 23/05/02,10:16:32,15,10,1, 11.9,1,1, 5.173, 10576.185, 327.887, 52784.524 23/05/02,10:16:32,16,10,1, 11.9,1,1, 5.173, 10576.162, 327.870, 52784.540 23/05/02,10:16:32,17,10,1, 11.9,1,1, 5.173, 10576.153, 327.894, 52784.539 23/05/02,10:16:32,18,10,1, 11.9,1,1, 5.173, 10576.173, 327.887, 52784.563 23/05/02,10:16:32,19,10,1, 11.9,1,1, 5.173, 10576.198, 327.902, 52784.577 23/05/02,10:16:33,00,10,1, 11.9,1,1, 5.175, 10576.193, 327.902, 52784.577 23/05/02,10:16:33,01,10,1, 11.9,1,1, 5.175, 10576.179, 327.892, 52784.532 23/05/02,10:16:33,02,10,1, 11.9,1,1, 5.175, 10576.167, 327.893, 52784.494 23/05/02,10:16:33,03,10,1, 11.9,1,1, 5.175, 10576.146, 327.918, 52784.526 23/05/02,10:16:33,04,10,1, 11.9,1,1, 5.175, 10576.170, 327.903, 52784.532 23/05/02,10:16:33,05,10,1, 11.9,1,1, 5.175, 10576.149, 327.913, 52784.494 23/05/02,10:16:33,06,10,1, 11.9,1,1, 5.175, 10576.165, 327.902, 52784.490 23/05/02,10:16:33,07,10,1, 11.9,1,1, 5.175, 10576.168, 327.887, 52784.480 23/05/02,10:16:33,08,10,1, 11.9,1,1, 5.175, 10576.178, 327.915, 52784.523 23/05/02,10:16:33,09,10,1, 11.9,1,1, 5.175, 10576.167, 327.901, 52784.509 23/05/02,10:16:33,10,10,1, 11.9,1,1, 5.175, 10576.181, 327.900, 52784.480 23/05/02,10:16:33,11,10,1, 11.9,1,1, 5.175, 10576.204, 327.900, 52784.527 23/05/02,10:16:33,12,10,1, 11.9,1,1, 5.175, 10576.187, 327.896, 52784.461 23/05/02,10:16:33,13,10,1, 11.9,1,1, 5.175, 10576.189, 327.895, 52784.510 23/05/02,10:16:33,14,10,1, 11.9,1,1, 5.175, 10576.171, 327.888, 52784.487 23/05/02,10:16:33,15,10,1, 11.9,1,1, 5.175, 10576.175, 327.917, 52784.484 23/05/02,10:16:33,16,10,1, 11.9,1,1, 5.175, 10576.205, 327.924, 52784.472 23/05/02,10:16:33,17,10,1, 11.9,1,1, 5.175, 10576.212, 327.883, 52784.466 23/05/02,10:16:33,18,10,1, 11.9,1,1, 5.175, 10576.196, 327.886, 52784.469 23/05/02,10:16:33,19,10,1, 11.9,1,1, 5.175, 10576.204, 327.902, 52784.506 23/05/02,10:16:34,00,10,1, 11.9,1,1, 5.178, 10576.202, 327.902, 52784.506 23/05/02,10:16:34,01,10,1, 11.9,1,1, 5.178, 10576.179, 327.894, 52784.503 23/05/02,10:16:34,02,10,1, 11.9,1,1, 5.178, 10576.197, 327.895, 52784.472 23/05/02,10:16:34,03,10,1, 11.9,1,1, 5.178, 10576.206, 327.899, 52784.469 23/05/02,10:16:34,04,10,1, 11.9,1,1, 5.178, 10576.207, 327.933, 52784.475 23/05/02,10:16:34,05,10,1, 11.9,1,1, 5.178, 10576.202, 327.899, 52784.477 23/05/02,10:16:34,06,10,1, 11.9,1,1, 5.178, 10576.186, 327.917, 52784.480 23/05/02,10:16:34,07,10,1, 11.9,1,1, 5.178, 10576.211, 327.917, 52784.478 23/05/02,10:16:34,08,10,1, 11.9,1,1, 5.178, 10576.202, 327.917, 52784.470 23/05/02,10:16:34,09,10,1, 11.9,1,1, 5.178, 10576.227, 327.898, 52784.466 23/05/02,10:16:34,10,10,1, 11.9,1,1, 5.178, 10576.235, 327.929, 52784.454 23/05/02,10:16:34,11,10,1, 11.9,1,1, 5.178, 10576.222, 327.923, 52784.460 23/05/02,10:16:34,12,10,1, 11.9,1,1, 5.178, 10576.248, 327.921, 52784.457 23/05/02,10:16:34,13,10,1, 11.9,1,1, 5.178, 10576.218, 327.922, 52784.380 23/05/02,10:16:34,14,10,1, 11.9,1,1, 5.178, 10576.240, 327.913, 52784.382 23/05/02,10:16:34,15,10,1, 11.9,1,1, 5.178, 10576.222, 327.952, 52784.534 23/05/02,10:16:34,16,10,1, 11.9,1,1, 5.178, 10576.255, 327.926, 52784.349 23/05/02,10:16:34,17,10,1, 11.9,1,1, 5.178, 10576.217, 327.912, 52784.441 23/05/02,10:16:34,18,10,1, 11.9,1,1, 5.178, 10576.244, 327.906, 52784.330 23/05/02,10:16:34,19,10,1, 11.9,1,1, 5.178, 10576.263, 327.936, 52784.381 23/05/02,10:16:35,00,10,1, 11.9,1,1, 5.178, 10576.260, 327.936, 52784.381 23/05/02,10:16:35,01,10,1, 11.9,1,1, 5.178, 10576.225, 327.922, 52784.421 23/05/02,10:16:35,02,10,1, 11.9,1,1, 5.178, 10576.265, 327.940, 52784.411 23/05/02,10:16:35,03,10,1, 11.9,1,1, 5.178, 10576.234, 327.943, 52784.447 23/05/02,10:16:35,04,10,1, 11.9,1,1, 5.178, 10576.216, 327.953, 52784.422 23/05/02,10:16:35,05,10,1, 11.9,1,1, 5.178, 10576.249, 327.954, 52784.453 23/05/02,10:16:35,06,10,1, 11.9,1,1, 5.178, 10576.252, 327.957, 52784.417 23/05/02,10:16:35,07,10,1, 11.9,1,1, 5.178, 10576.173, 327.998, 52784.606 23/05/02,10:16:35,08,10,1, 11.9,1,1, 5.178, 10576.224, 327.984, 52784.562 23/05/02,10:16:35,09,10,1, 11.9,1,1, 5.178, 10576.238, 327.990, 52784.474 23/05/02,10:16:35,10,10,1, 11.9,1,1, 5.178, 10576.220, 327.978, 52784.347 23/05/02,10:16:35,11,10,1, 11.9,1,1, 5.178, 10576.203, 328.015, 52784.587 23/05/02,10:16:35,12,10,1, 11.9,1,1, 5.178, 10576.241, 327.998, 52784.433 23/05/02,10:16:35,13,10,1, 11.9,1,1, 5.178, 10576.248, 327.999, 52784.479 23/05/02,10:16:35,14,10,1, 11.9,1,1, 5.178, 10576.231, 328.009, 52784.454 23/05/02,10:16:35,15,10,1, 11.9,1,1, 5.178, 10576.254, 328.012, 52784.425 23/05/02,10:16:35,16,10,1, 11.9,1,1, 5.178, 10576.220, 328.020, 52784.427 23/05/02,10:16:35,17,10,1, 11.9,1,1, 5.178, 10576.228, 327.986, 52784.391 23/05/02,10:16:35,18,10,1, 11.9,1,1, 5.178, 10576.226, 328.017, 52784.431 23/05/02,10:16:35,19,10,1, 11.9,1,1, 5.178, 10576.212, 328.039, 52784.398 23/05/02,10:16:36,00,10,1, 11.9,1,1, 5.179, 10576.210, 328.039, 52784.398 23/05/02,10:16:36,01,10,1, 11.9,1,1, 5.179, 10576.223, 328.044, 52784.393 23/05/02,10:16:36,02,10,1, 11.9,1,1, 5.179, 10576.210, 328.041, 52784.472 23/05/02,10:16:36,03,10,1, 11.9,1,1, 5.179, 10576.234, 328.048, 52784.401 23/05/02,10:16:36,04,10,1, 11.9,1,1, 5.179, 10576.211, 328.042, 52784.442 23/05/02,10:16:36,05,10,1, 11.9,1,1, 5.179, 10576.244, 328.066, 52784.400 23/05/02,10:16:36,06,10,1, 11.9,1,1, 5.179, 10576.218, 328.088, 52784.403 23/05/02,10:16:36,07,10,1, 11.9,1,1, 5.179, 10576.227, 328.070, 52784.394 23/05/02,10:16:36,08,10,1, 11.9,1,1, 5.179, 10576.236, 328.072, 52784.420 23/05/02,10:16:36,09,10,1, 11.9,1,1, 5.179, 10576.232, 328.059, 52784.373 23/05/02,10:16:36,10,10,1, 11.9,1,1, 5.179, 10576.245, 328.107, 52784.398 23/05/02,10:16:36,11,10,1, 11.9,1,1, 5.179, 10576.235, 328.078, 52784.376 23/05/02,10:16:36,12,10,1, 11.9,1,1, 5.179, 10576.235, 328.097, 52784.441 23/05/02,10:16:36,13,10,1, 11.9,1,1, 5.179, 10576.247, 328.095, 52784.443 23/05/02,10:16:36,14,10,1, 11.9,1,1, 5.179, 10576.238, 328.088, 52784.416 23/05/02,10:16:36,15,10,1, 11.9,1,1, 5.179, 10576.225, 328.092, 52784.444 23/05/02,10:16:36,16,10,1, 11.9,1,1, 5.179, 10576.234, 328.092, 52784.428 23/05/02,10:16:36,17,10,1, 11.9,1,1, 5.179, 10576.258, 328.124, 52784.463 23/05/02,10:16:36,18,10,1, 11.9,1,1, 5.179, 10576.233, 328.126, 52784.399 23/05/02,10:16:36,19,10,1, 11.9,1,1, 5.179, 10576.238, 328.129, 52784.424 23/05/02,10:16:37,00,10,1, 11.9,1,1, 5.178, 10576.235, 328.129, 52784.424 23/05/02,10:16:37,01,10,1, 11.9,1,1, 5.178, 10576.222, 328.101, 52784.443 23/05/02,10:16:37,02,10,1, 11.9,1,1, 5.178, 10576.242, 328.124, 52784.448 23/05/02,10:16:37,03,10,1, 11.9,1,1, 5.178, 10576.230, 328.137, 52784.453 23/05/02,10:16:37,04,10,1, 11.9,1,1, 5.178, 10576.231, 328.159, 52784.411 23/05/02,10:16:37,05,10,1, 11.9,1,1, 5.178, 10576.243, 328.155, 52784.383 23/05/02,10:16:37,06,10,1, 11.9,1,1, 5.178, 10576.223, 328.185, 52784.407 23/05/02,10:16:37,07,10,1, 11.9,1,1, 5.178, 10576.260, 328.167, 52784.391 23/05/02,10:16:37,08,10,1, 11.9,1,1, 5.178, 10576.238, 328.147, 52784.394 23/05/02,10:16:37,09,10,1, 11.9,1,1, 5.178, 10576.237, 328.188, 52784.387 23/05/02,10:16:37,10,10,1, 11.9,1,1, 5.178, 10576.253, 328.201, 52784.378 23/05/02,10:16:37,11,10,1, 11.9,1,1, 5.178, 10576.242, 328.182, 52784.398 23/05/02,10:16:37,12,10,1, 11.9,1,1, 5.178, 10576.260, 328.193, 52784.362 23/05/02,10:16:37,13,10,1, 11.9,1,1, 5.178, 10576.225, 328.189, 52784.387 23/05/02,10:16:37,14,10,1, 11.9,1,1, 5.178, 10576.262, 328.212, 52784.385 23/05/02,10:16:37,15,10,1, 11.9,1,1, 5.178, 10576.238, 328.230, 52784.420 23/05/02,10:16:37,16,10,1, 11.9,1,1, 5.178, 10576.263, 328.233, 52784.374 23/05/02,10:16:37,17,10,1, 11.9,1,1, 5.178, 10576.267, 328.213, 52784.398 23/05/02,10:16:37,18,10,1, 11.9,1,1, 5.178, 10576.277, 328.231, 52784.459 23/05/02,10:16:37,19,10,1, 11.9,1,1, 5.178, 10576.277, 328.232, 52784.434 23/05/02,10:16:38,00,10,1, 11.9,1,1, 5.179, 10576.277, 328.232, 52784.434 23/05/02,10:16:38,01,10,1, 11.9,1,1, 5.179, 10576.273, 328.255, 52784.422 23/05/02,10:16:38,02,10,1, 11.9,1,1, 5.179, 10576.284, 328.255, 52784.393 23/05/02,10:16:38,03,10,1, 11.9,1,1, 5.179, 10576.266, 328.283, 52784.406 23/05/02,10:16:38,04,10,1, 11.9,1,1, 5.179, 10576.277, 328.270, 52784.421 23/05/02,10:16:38,05,10,1, 11.9,1,1, 5.179, 10576.307, 328.294, 52784.421 23/05/02,10:16:38,06,10,1, 11.9,1,1, 5.179, 10576.281, 328.285, 52784.409 23/05/02,10:16:38,07,10,1, 11.9,1,1, 5.179, 10576.285, 328.280, 52784.424 23/05/02,10:16:38,08,10,1, 11.9,1,1, 5.179, 10576.286, 328.298, 52784.390 23/05/02,10:16:38,09,10,1, 11.9,1,1, 5.179, 10576.271, 328.309, 52784.397 23/05/02,10:16:38,10,10,1, 11.9,1,1, 5.179, 10576.279, 328.321, 52784.413 23/05/02,10:16:38,11,10,1, 11.9,1,1, 5.179, 10576.285, 328.311, 52784.413 23/05/02,10:16:38,12,10,1, 11.9,1,1, 5.179, 10576.301, 328.323, 52784.397 23/05/02,10:16:38,13,10,1, 11.9,1,1, 5.179, 10576.289, 328.333, 52784.415 23/05/02,10:16:38,14,10,1, 11.9,1,1, 5.179, 10576.286, 328.339, 52784.403 23/05/02,10:16:38,15,10,1, 11.9,1,1, 5.179, 10576.289, 328.366, 52784.392 23/05/02,10:16:38,16,10,1, 11.9,1,1, 5.179, 10576.310, 328.356, 52784.376 23/05/02,10:16:38,17,10,1, 11.9,1,1, 5.179, 10576.301, 328.356, 52784.412 23/05/02,10:16:38,18,10,1, 11.9,1,1, 5.179, 10576.288, 328.364, 52784.327 23/05/02,10:16:38,19,10,1, 11.9,1,1, 5.179, 10576.286, 328.369, 52784.423 23/05/02,10:16:39,00,10,1, 11.9,1,1, 5.177, 10576.285, 328.369, 52784.423 23/05/02,10:16:39,01,10,1, 11.9,1,1, 5.177, 10576.293, 328.378, 52784.384 23/05/02,10:16:39,02,10,1, 11.9,1,1, 5.177, 10576.299, 328.416, 52784.379 23/05/02,10:16:39,03,10,1, 11.9,1,1, 5.177, 10576.292, 328.423, 52784.388 23/05/02,10:16:39,04,10,1, 11.9,1,1, 5.177, 10576.307, 328.422, 52784.357 23/05/02,10:16:39,05,10,1, 11.9,1,1, 5.177, 10576.277, 328.399, 52784.342 23/05/02,10:16:39,06,10,1, 11.9,1,1, 5.177, 10576.254, 328.436, 52784.441 23/05/02,10:16:39,07,10,1, 11.9,1,1, 5.177, 10576.305, 328.409, 52784.353 23/05/02,10:16:39,08,10,1, 11.9,1,1, 5.177, 10576.281, 328.439, 52784.377 23/05/02,10:16:39,09,10,1, 11.9,1,1, 5.177, 10576.267, 328.437, 52784.349 23/05/02,10:16:39,10,10,1, 11.9,1,1, 5.177, 10576.265, 328.428, 52784.378 23/05/02,10:16:39,11,10,1, 11.9,1,1, 5.177, 10576.288, 328.463, 52784.401 23/05/02,10:16:39,12,10,1, 11.9,1,1, 5.177, 10576.247, 328.470, 52784.370 23/05/02,10:16:39,13,10,1, 11.9,1,1, 5.177, 10576.269, 328.478, 52784.350 23/05/02,10:16:39,14,10,1, 11.9,1,1, 5.177, 10576.271, 328.480, 52784.392 23/05/02,10:16:39,15,10,1, 11.9,1,1, 5.177, 10576.283, 328.483, 52784.400 23/05/02,10:16:39,16,10,1, 11.9,1,1, 5.177, 10576.303, 328.498, 52784.403 23/05/02,10:16:39,17,10,1, 11.9,1,1, 5.177, 10576.283, 328.500, 52784.378 23/05/02,10:16:39,18,10,1, 11.9,1,1, 5.177, 10576.294, 328.489, 52784.409 23/05/02,10:16:39,19,10,1, 11.9,1,1, 5.177, 10576.282, 328.517, 52784.403 23/05/02,10:16:40,00,10,1, 11.9,1,1, 5.177, 10576.277, 328.517, 52784.403 23/05/02,10:16:40,01,10,1, 11.9,1,1, 5.177, 10576.304, 328.540, 52784.424 23/05/02,10:16:40,02,10,1, 11.9,1,1, 5.177, 10576.278, 328.518, 52784.403 23/05/02,10:16:40,03,10,1, 11.9,1,1, 5.177, 10576.287, 328.540, 52784.423 23/05/02,10:16:40,04,10,1, 11.9,1,1, 5.177, 10576.311, 328.507, 52784.416 23/05/02,10:16:40,05,10,1, 11.9,1,1, 5.177, 10576.315, 328.526, 52784.422 23/05/02,10:16:40,06,10,1, 11.9,1,1, 5.177, 10576.303, 328.548, 52784.407 23/05/02,10:16:40,07,10,1, 11.9,1,1, 5.177, 10576.308, 328.543, 52784.415 23/05/02,10:16:40,08,10,1, 11.9,1,1, 5.177, 10576.317, 328.560, 52784.440 23/05/02,10:16:40,09,10,1, 11.9,1,1, 5.177, 10576.311, 328.551, 52784.426 23/05/02,10:16:40,10,10,1, 11.9,1,1, 5.177, 10576.347, 328.555, 52784.441 23/05/02,10:16:40,11,10,1, 11.9,1,1, 5.177, 10576.329, 328.556, 52784.418 23/05/02,10:16:40,12,10,1, 11.9,1,1, 5.177, 10576.319, 328.554, 52784.397 23/05/02,10:16:40,13,10,1, 11.9,1,1, 5.177, 10576.331, 328.576, 52784.428 23/05/02,10:16:40,14,10,1, 11.9,1,1, 5.177, 10576.348, 328.556, 52784.438 23/05/02,10:16:40,15,10,1, 11.9,1,1, 5.177, 10576.347, 328.562, 52784.411 23/05/02,10:16:40,16,10,1, 11.9,1,1, 5.177, 10576.351, 328.576, 52784.404 23/05/02,10:16:40,17,10,1, 11.9,1,1, 5.177, 10576.338, 328.573, 52784.386 23/05/02,10:16:40,18,10,1, 11.9,1,1, 5.177, 10576.356, 328.566, 52784.415 23/05/02,10:16:40,19,10,1, 11.9,1,1, 5.177, 10576.340, 328.580, 52784.435 23/05/02,10:16:41,00,10,1, 11.9,1,1, 5.175, 10576.335, 328.580, 52784.435 23/05/02,10:16:41,01,10,1, 11.9,1,1, 5.175, 10576.385, 328.593, 52784.400 23/05/02,10:16:41,02,10,1, 11.9,1,1, 5.175, 10576.372, 328.552, 52784.474 23/05/02,10:16:41,03,10,1, 11.9,1,1, 5.175, 10576.388, 328.558, 52784.428 23/05/02,10:16:41,04,10,1, 11.9,1,1, 5.175, 10576.383, 328.590, 52784.403 23/05/02,10:16:41,05,10,1, 11.9,1,1, 5.175, 10576.374, 328.557, 52784.383 23/05/02,10:16:41,06,10,1, 11.9,1,1, 5.175, 10576.383, 328.576, 52784.397 23/05/02,10:16:41,07,10,1, 11.9,1,1, 5.175, 10576.368, 328.567, 52784.397 23/05/02,10:16:41,08,10,1, 11.9,1,1, 5.175, 10576.412, 328.568, 52784.405 23/05/02,10:16:41,09,10,1, 11.9,1,1, 5.175, 10576.409, 328.599, 52784.407 23/05/02,10:16:41,10,10,1, 11.9,1,1, 5.175, 10576.396, 328.590, 52784.406 23/05/02,10:16:41,11,10,1, 11.9,1,1, 5.175, 10576.398, 328.607, 52784.385 23/05/02,10:16:41,12,10,1, 11.9,1,1, 5.175, 10576.441, 328.608, 52784.398 23/05/02,10:16:41,13,10,1, 11.9,1,1, 5.175, 10576.449, 328.606, 52784.419 23/05/02,10:16:41,14,10,1, 11.9,1,1, 5.175, 10576.447, 328.577, 52784.359 23/05/02,10:16:41,15,10,1, 11.9,1,1, 5.175, 10576.433, 328.608, 52784.369 23/05/02,10:16:41,16,10,1, 11.9,1,1, 5.175, 10576.439, 328.589, 52784.375 23/05/02,10:16:41,17,10,1, 11.9,1,1, 5.175, 10576.449, 328.589, 52784.339 23/05/02,10:16:41,18,10,1, 11.9,1,1, 5.175, 10576.461, 328.591, 52784.352 23/05/02,10:16:41,19,10,1, 11.9,1,1, 5.175, 10576.479, 328.593, 52784.375 23/05/02,10:16:42,00,10,1, 11.9,1,1, 5.177, 10576.477, 328.593, 52784.375 23/05/02,10:16:42,01,10,1, 11.9,1,1, 5.177, 10576.473, 328.558, 52784.388 23/05/02,10:16:42,02,10,1, 11.9,1,1, 5.177, 10576.510, 328.575, 52784.416 23/05/02,10:16:42,03,10,1, 11.9,1,1, 5.177, 10576.513, 328.577, 52784.410 23/05/02,10:16:42,04,10,1, 11.9,1,1, 5.177, 10576.531, 328.572, 52784.360 23/05/02,10:16:42,05,10,1, 11.9,1,1, 5.177, 10576.534, 328.558, 52784.401 23/05/02,10:16:42,06,10,1, 11.9,1,1, 5.177, 10576.533, 328.578, 52784.403 23/05/02,10:16:42,07,10,1, 11.9,1,1, 5.177, 10576.545, 328.575, 52784.382 23/05/02,10:16:42,08,10,1, 11.9,1,1, 5.177, 10576.557, 328.575, 52784.410 23/05/02,10:16:42,09,10,1, 11.9,1,1, 5.177, 10576.563, 328.596, 52784.382 23/05/02,10:16:42,10,10,1, 11.9,1,1, 5.177, 10576.564, 328.567, 52784.353 23/05/02,10:16:42,11,10,1, 11.9,1,1, 5.177, 10576.560, 328.594, 52784.388 23/05/02,10:16:42,12,10,1, 11.9,1,1, 5.177, 10576.586, 328.584, 52784.351 23/05/02,10:16:42,13,10,1, 11.9,1,1, 5.177, 10576.560, 328.583, 52784.341 23/05/02,10:16:42,14,10,1, 11.9,1,1, 5.177, 10576.612, 328.577, 52784.398 23/05/02,10:16:42,15,10,1, 11.9,1,1, 5.177, 10576.592, 328.570, 52784.359 23/05/02,10:16:42,16,10,1, 11.9,1,1, 5.177, 10576.595, 328.596, 52784.350 23/05/02,10:16:42,17,10,1, 11.9,1,1, 5.177, 10576.616, 328.566, 52784.312 23/05/02,10:16:42,18,10,1, 11.9,1,1, 5.177, 10576.628, 328.567, 52784.356 23/05/02,10:16:42,19,10,1, 11.9,1,1, 5.177, 10576.638, 328.546, 52784.339 23/05/02,10:16:43,00,10,1, 11.9,1,1, 5.177, 10576.636, 328.546, 52784.339 23/05/02,10:16:43,01,10,1, 11.9,1,1, 5.177, 10576.660, 328.572, 52784.346 23/05/02,10:16:43,02,10,1, 11.9,1,1, 5.177, 10576.646, 328.535, 52784.375 23/05/02,10:16:43,03,10,1, 11.9,1,1, 5.177, 10576.647, 328.568, 52784.361 23/05/02,10:16:43,04,10,1, 11.9,1,1, 5.177, 10576.693, 328.563, 52784.359 23/05/02,10:16:43,05,10,1, 11.9,1,1, 5.177, 10576.673, 328.564, 52784.341 23/05/02,10:16:43,06,10,1, 11.9,1,1, 5.177, 10576.677, 328.544, 52784.338 23/05/02,10:16:43,07,10,1, 11.9,1,1, 5.177, 10576.691, 328.550, 52784.349 23/05/02,10:16:43,08,10,1, 11.9,1,1, 5.177, 10576.709, 328.538, 52784.373 23/05/02,10:16:43,09,10,1, 11.9,1,1, 5.177, 10576.695, 328.530, 52784.361 23/05/02,10:16:43,10,10,1, 11.9,1,1, 5.177, 10576.727, 328.539, 52784.324 23/05/02,10:16:43,11,10,1, 11.9,1,1, 5.177, 10576.732, 328.543, 52784.340 23/05/02,10:16:43,12,10,1, 11.9,1,1, 5.177, 10576.748, 328.550, 52784.367 23/05/02,10:16:43,13,10,1, 11.9,1,1, 5.177, 10576.722, 328.539, 52784.326 23/05/02,10:16:43,14,10,1, 11.9,1,1, 5.177, 10576.767, 328.544, 52784.346 23/05/02,10:16:43,15,10,1, 11.9,1,1, 5.177, 10576.754, 328.553, 52784.298 23/05/02,10:16:43,16,10,1, 11.9,1,1, 5.177, 10576.752, 328.523, 52784.295 23/05/02,10:16:43,17,10,1, 11.9,1,1, 5.177, 10576.769, 328.525, 52784.339 23/05/02,10:16:43,18,10,1, 11.9,1,1, 5.177, 10576.768, 328.535, 52784.316 23/05/02,10:16:43,19,10,1, 11.9,1,1, 5.177, 10576.773, 328.530, 52784.315 23/05/02,10:16:44,00,10,1, 11.9,1,1, 5.175, 10576.769, 328.530, 52784.315 23/05/02,10:16:44,01,10,1, 11.9,1,1, 5.175, 10576.778, 328.511, 52784.314 23/05/02,10:16:44,02,10,1, 11.9,1,1, 5.175, 10576.798, 328.524, 52784.277 23/05/02,10:16:44,03,10,1, 11.9,1,1, 5.175, 10576.834, 328.512, 52784.227 23/05/02,10:16:44,04,10,1, 11.9,1,1, 5.175, 10576.802, 328.522, 52784.354 23/05/02,10:16:44,05,10,1, 11.9,1,1, 5.175, 10576.826, 328.519, 52784.321 23/05/02,10:16:44,06,10,1, 11.9,1,1, 5.175, 10576.826, 328.536, 52784.582 23/05/02,10:16:44,07,10,1, 11.9,1,1, 5.175, 10576.880, 328.516, 52784.262 23/05/02,10:16:44,08,10,1, 11.9,1,1, 5.175, 10576.860, 328.497, 52784.221 23/05/02,10:16:44,09,10,1, 11.9,1,1, 5.175, 10576.898, 328.506, 52784.259 23/05/02,10:16:44,10,10,1, 11.9,1,1, 5.175, 10576.885, 328.519, 52784.236 23/05/02,10:16:44,11,10,1, 11.9,1,1, 5.175, 10576.872, 328.519, 52784.277 23/05/02,10:16:44,12,10,1, 11.9,1,1, 5.175, 10576.880, 328.497, 52784.262 23/05/02,10:16:44,13,10,1, 11.9,1,1, 5.175, 10576.887, 328.522, 52784.297 23/05/02,10:16:44,14,10,1, 11.9,1,1, 5.175, 10576.903, 328.524, 52784.259 23/05/02,10:16:44,15,10,1, 11.9,1,1, 5.175, 10576.926, 328.512, 52784.283 23/05/02,10:16:44,16,10,1, 11.9,1,1, 5.175, 10576.953, 328.481, 52784.275 23/05/02,10:16:44,17,10,1, 11.9,1,1, 5.175, 10576.939, 328.506, 52784.241 23/05/02,10:16:44,18,10,1, 11.9,1,1, 5.175, 10576.959, 328.481, 52784.237 23/05/02,10:16:44,19,10,1, 11.9,1,1, 5.175, 10576.974, 328.483, 52784.268 23/05/02,10:16:45,00,10,1, 11.8,1,1, 5.176, 10576.969, 328.483, 52784.268 23/05/02,10:16:45,01,10,1, 11.8,1,1, 5.176, 10576.991, 328.479, 52784.256 23/05/02,10:16:45,02,10,1, 11.8,1,1, 5.176, 10577.024, 328.472, 52784.287 23/05/02,10:16:45,03,10,1, 11.8,1,1, 5.176, 10577.030, 328.481, 52784.263 23/05/02,10:16:45,04,10,1, 11.8,1,1, 5.176, 10577.054, 328.453, 52783.973 23/05/02,10:16:45,05,10,1, 11.8,1,1, 5.176, 10577.011, 328.489, 52784.306 23/05/02,10:16:45,06,10,1, 11.8,1,1, 5.176, 10577.021, 328.491, 52784.119 23/05/02,10:16:45,07,10,1, 11.8,1,1, 5.176, 10577.077, 328.499, 52784.437 23/05/02,10:16:45,08,10,1, 11.8,1,1, 5.176, 10577.128, 328.454, 52784.288 23/05/02,10:16:45,09,10,1, 11.8,1,1, 5.176, 10577.117, 328.471, 52784.335 23/05/02,10:16:45,10,10,1, 11.8,1,1, 5.176, 10577.123, 328.464, 52784.272 23/05/02,10:16:45,11,10,1, 11.8,1,1, 5.176, 10577.099, 328.477, 52784.271 23/05/02,10:16:45,12,10,1, 11.8,1,1, 5.176, 10577.141, 328.465, 52784.260 23/05/02,10:16:45,13,10,1, 11.8,1,1, 5.176, 10577.155, 328.458, 52784.249 23/05/02,10:16:45,14,10,1, 11.8,1,1, 5.176, 10577.180, 328.446, 52784.233 23/05/02,10:16:45,15,10,1, 11.8,1,1, 5.176, 10577.195, 328.455, 52784.268 23/05/02,10:16:45,16,10,1, 11.8,1,1, 5.176, 10577.210, 328.430, 52784.217 23/05/02,10:16:45,17,10,1, 11.8,1,1, 5.176, 10577.205, 328.430, 52784.202 23/05/02,10:16:45,18,10,1, 11.8,1,1, 5.176, 10577.213, 328.436, 52784.224 23/05/02,10:16:45,19,10,1, 11.8,1,1, 5.176, 10577.234, 328.442, 52784.208 23/05/02,10:16:46,00,10,1, 12.0,1,1, 5.170, 10577.228, 328.442, 52784.208 23/05/02,10:16:46,01,10,1, 12.0,1,1, 5.170, 10577.273, 328.438, 52784.205 23/05/02,10:16:46,02,10,1, 12.0,1,1, 5.170, 10577.301, 328.415, 52784.218 23/05/02,10:16:46,03,10,1, 12.0,1,1, 5.170, 10577.326, 328.450, 52784.204 23/05/02,10:16:46,04,10,1, 12.0,1,1, 5.170, 10577.280, 328.394, 52784.174 23/05/02,10:16:46,05,10,1, 12.0,1,1, 5.170, 10577.336, 328.435, 52784.179 23/05/02,10:16:46,06,10,1, 12.0,1,1, 5.170, 10577.349, 328.400, 52784.193 23/05/02,10:16:46,07,10,1, 12.0,1,1, 5.170, 10577.358, 328.420, 52784.184 23/05/02,10:16:46,08,10,1, 12.0,1,1, 5.170, 10577.358, 328.398, 52784.196 23/05/02,10:16:46,09,10,1, 12.0,1,1, 5.170, 10577.384, 328.398, 52784.201 23/05/02,10:16:46,10,10,1, 12.0,1,1, 5.170, 10577.404, 328.377, 52784.177 23/05/02,10:16:46,11,10,1, 12.0,1,1, 5.170, 10577.440, 328.372, 52784.146 23/05/02,10:16:46,12,10,1, 12.0,1,1, 5.170, 10577.426, 328.386, 52784.164 23/05/02,10:16:46,13,10,1, 12.0,1,1, 5.170, 10577.434, 328.371, 52784.181 23/05/02,10:16:46,14,10,1, 12.0,1,1, 5.170, 10577.471, 328.368, 52784.221 23/05/02,10:16:46,15,10,1, 12.0,1,1, 5.170, 10577.486, 328.371, 52784.146 23/05/02,10:16:46,16,10,1, 12.0,1,1, 5.170, 10577.476, 328.357, 52784.145 23/05/02,10:16:46,17,10,1, 12.0,1,1, 5.170, 10577.516, 328.362, 52784.179 23/05/02,10:16:46,18,10,1, 12.0,1,1, 5.170, 10577.530, 328.369, 52784.171 23/05/02,10:16:46,19,10,1, 12.0,1,1, 5.170, 10577.537, 328.364, 52784.149 23/05/02,10:16:47,00,09,1, 11.9,1,1, 5.170, 10577.537, 328.364, 52784.149 23/05/02,10:16:47,01,09,1, 11.9,1,1, 5.170, 10577.576, 328.364, 52784.142 23/05/02,10:16:47,02,09,1, 11.9,1,1, 5.170, 10577.584, 328.339, 52784.136 23/05/02,10:16:47,03,09,1, 11.9,1,1, 5.170, 10577.608, 328.341, 52784.138 23/05/02,10:16:47,04,09,1, 11.9,1,1, 5.170, 10577.602, 328.326, 52784.132 23/05/02,10:16:47,05,09,1, 11.9,1,1, 5.170, 10577.634, 328.330, 52784.180 23/05/02,10:16:47,06,09,1, 11.9,1,1, 5.170, 10577.655, 328.331, 52784.145 23/05/02,10:16:47,07,09,1, 11.9,1,1, 5.170, 10577.662, 328.346, 52784.147 23/05/02,10:16:47,08,09,1, 11.9,1,1, 5.170, 10577.664, 328.312, 52784.110 23/05/02,10:16:47,09,09,1, 11.9,1,1, 5.170, 10577.687, 328.296, 52784.133 23/05/02,10:16:47,10,09,1, 11.9,1,1, 5.170, 10577.730, 328.327, 52784.098 23/05/02,10:16:47,11,09,1, 11.9,1,1, 5.170, 10577.744, 328.300, 52784.128 23/05/02,10:16:47,12,09,1, 11.9,1,1, 5.170, 10577.742, 328.306, 52784.134 23/05/02,10:16:47,13,09,1, 11.9,1,1, 5.170, 10577.793, 328.290, 52784.099 23/05/02,10:16:47,14,09,1, 11.9,1,1, 5.170, 10577.803, 328.298, 52784.118 23/05/02,10:16:47,15,09,1, 11.9,1,1, 5.170, 10577.798, 328.294, 52784.069 23/05/02,10:16:47,16,09,1, 11.9,1,1, 5.170, 10577.797, 328.305, 52784.076 23/05/02,10:16:47,17,09,1, 11.9,1,1, 5.170, 10577.851, 328.267, 52784.084 23/05/02,10:16:47,18,09,1, 11.9,1,1, 5.170, 10577.836, 328.265, 52784.056 23/05/02,10:16:47,19,09,1, 11.9,1,1, 5.170, 10577.855, 328.273, 52784.081 23/05/02,10:16:48,00,09,1, 11.9,1,1, 5.179, 10577.854, 328.273, 52784.081 23/05/02,10:16:48,01,09,1, 11.9,1,1, 5.179, 10577.879, 328.237, 52784.065 23/05/02,10:16:48,02,09,1, 11.9,1,1, 5.179, 10577.905, 328.264, 52784.035 23/05/02,10:16:48,03,09,1, 11.9,1,1, 5.179, 10577.936, 328.269, 52784.065 23/05/02,10:16:48,04,09,1, 11.9,1,1, 5.179, 10577.950, 328.234, 52784.034 23/05/02,10:16:48,05,09,1, 11.9,1,1, 5.179, 10577.972, 328.241, 52784.061 23/05/02,10:16:48,06,09,1, 11.9,1,1, 5.179, 10578.001, 328.230, 52784.065 23/05/02,10:16:48,07,09,1, 11.9,1,1, 5.179, 10577.995, 328.211, 52784.050 23/05/02,10:16:48,08,09,1, 11.9,1,1, 5.179, 10578.034, 328.219, 52784.059 23/05/02,10:16:48,09,09,1, 11.9,1,1, 5.179, 10578.027, 328.187, 52783.974 23/05/02,10:16:48,10,09,1, 11.9,1,1, 5.179, 10578.069, 328.211, 52784.017 23/05/02,10:16:48,11,09,1, 11.9,1,1, 5.179, 10578.095, 328.181, 52784.018 23/05/02,10:16:48,12,09,1, 11.9,1,1, 5.179, 10578.099, 328.200, 52784.076 23/05/02,10:16:48,13,09,1, 11.9,1,1, 5.179, 10578.111, 328.197, 52784.065 23/05/02,10:16:48,14,09,1, 11.9,1,1, 5.179, 10578.127, 328.184, 52784.014 23/05/02,10:16:48,15,09,1, 11.9,1,1, 5.179, 10578.136, 328.186, 52784.005 23/05/02,10:16:48,16,09,1, 11.9,1,1, 5.179, 10578.155, 328.192, 52784.070 23/05/02,10:16:48,17,09,1, 11.9,1,1, 5.179, 10578.199, 328.160, 52784.018 23/05/02,10:16:48,18,09,1, 11.9,1,1, 5.179, 10578.207, 328.175, 52784.022 23/05/02,10:16:48,19,09,1, 11.9,1,1, 5.179, 10578.214, 328.130, 52784.053 23/05/02,10:16:49,00,09,1, 11.8,1,1, 5.177, 10578.213, 328.130, 52784.053 23/05/02,10:16:49,01,09,1, 11.8,1,1, 5.177, 10578.241, 328.141, 52783.991 23/05/02,10:16:49,02,09,1, 11.8,1,1, 5.177, 10578.295, 328.146, 52784.038 23/05/02,10:16:49,03,09,1, 11.8,1,1, 5.177, 10578.303, 328.114, 52783.995 23/05/02,10:16:49,04,09,1, 11.8,1,1, 5.177, 10578.302, 328.126, 52783.987 23/05/02,10:16:49,05,09,1, 11.8,1,1, 5.177, 10578.335, 328.121, 52783.950 23/05/02,10:16:49,06,09,1, 11.8,1,1, 5.177, 10578.369, 328.113, 52783.966 23/05/02,10:16:49,07,09,1, 11.8,1,1, 5.177, 10578.376, 328.084, 52783.938 23/05/02,10:16:49,08,09,1, 11.8,1,1, 5.177, 10578.402, 328.099, 52783.978 23/05/02,10:16:49,09,09,1, 11.8,1,1, 5.177, 10578.409, 328.092, 52783.958 23/05/02,10:16:49,10,09,1, 11.8,1,1, 5.177, 10578.422, 328.095, 52783.931 23/05/02,10:16:49,11,09,1, 11.8,1,1, 5.177, 10578.458, 328.078, 52783.940 23/05/02,10:16:49,12,09,1, 11.8,1,1, 5.177, 10578.493, 328.079, 52783.929 23/05/02,10:16:49,13,09,1, 11.8,1,1, 5.177, 10578.485, 328.079, 52783.893 23/05/02,10:16:49,14,09,1, 11.8,1,1, 5.177, 10578.481, 328.061, 52783.948 23/05/02,10:16:49,15,09,1, 11.8,1,1, 5.177, 10578.512, 328.066, 52783.922 23/05/02,10:16:49,16,09,1, 11.8,1,1, 5.177, 10578.538, 328.039, 52783.892 23/05/02,10:16:49,17,09,1, 11.8,1,1, 5.177, 10578.597, 328.037, 52783.792 23/05/02,10:16:49,18,09,1, 11.8,1,1, 5.177, 10578.564, 328.028, 52783.886 23/05/02,10:16:49,19,09,1, 11.8,1,1, 5.177, 10578.576, 328.008, 52783.891 23/05/02,10:16:50,00,09,1, 11.9,1,1, 5.168, 10578.572, 328.008, 52783.891 23/05/02,10:16:50,01,09,1, 11.9,1,1, 5.168, 10578.612, 328.011, 52783.900 23/05/02,10:16:50,02,09,1, 11.9,1,1, 5.168, 10578.672, 328.007, 52783.906 23/05/02,10:16:50,03,09,1, 11.9,1,1, 5.168, 10578.680, 327.995, 52783.919 23/05/02,10:16:50,04,09,1, 11.9,1,1, 5.168, 10578.687, 327.990, 52783.910 23/05/02,10:16:50,05,09,1, 11.9,1,1, 5.168, 10578.746, 327.985, 52783.935 23/05/02,10:16:50,06,09,1, 11.9,1,1, 5.168, 10578.704, 327.979, 52783.904 23/05/02,10:16:50,07,09,1, 11.9,1,1, 5.168, 10578.742, 327.972, 52783.932 23/05/02,10:16:50,08,09,1, 11.9,1,1, 5.168, 10578.769, 327.947, 52783.926 23/05/02,10:16:50,09,09,1, 11.9,1,1, 5.168, 10578.804, 327.964, 52783.910 23/05/02,10:16:50,10,09,1, 11.9,1,1, 5.168, 10578.797, 327.947, 52783.857 23/05/02,10:16:50,11,09,1, 11.9,1,1, 5.168, 10578.836, 327.948, 52783.826 23/05/02,10:16:50,12,09,1, 11.9,1,1, 5.168, 10578.842, 327.934, 52783.842 23/05/02,10:16:50,13,09,1, 11.9,1,1, 5.168, 10578.859, 327.916, 52783.849 23/05/02,10:16:50,14,09,1, 11.9,1,1, 5.168, 10578.880, 327.938, 52783.905 23/05/02,10:16:50,15,09,1, 11.9,1,1, 5.168, 10578.924, 327.927, 52783.845 23/05/02,10:16:50,16,09,1, 11.9,1,1, 5.168, 10578.926, 327.913, 52783.845 23/05/02,10:16:50,17,09,1, 11.9,1,1, 5.168, 10578.944, 327.919, 52783.863 23/05/02,10:16:50,18,09,1, 11.9,1,1, 5.168, 10578.970, 327.900, 52783.850 23/05/02,10:16:50,19,09,1, 11.9,1,1, 5.168, 10578.951, 327.884, 52783.807 23/05/02,10:16:51,00,09,1, 11.9,1,1, 5.179, 10578.947, 327.884, 52783.807 23/05/02,10:16:51,01,09,1, 11.9,1,1, 5.179, 10579.036, 327.857, 52783.824 23/05/02,10:16:51,02,09,1, 11.9,1,1, 5.179, 10579.050, 327.869, 52783.826 23/05/02,10:16:51,03,09,1, 11.9,1,1, 5.179, 10579.068, 327.845, 52783.863 23/05/02,10:16:51,04,09,1, 11.9,1,1, 5.179, 10579.097, 327.842, 52783.828 23/05/02,10:16:51,05,09,1, 11.9,1,1, 5.179, 10579.100, 327.831, 52783.799 23/05/02,10:16:51,06,09,1, 11.9,1,1, 5.179, 10579.114, 327.815, 52783.806 23/05/02,10:16:51,07,09,1, 11.9,1,1, 5.179, 10579.141, 327.837, 52783.856 23/05/02,10:16:51,08,09,1, 11.9,1,1, 5.179, 10579.156, 327.816, 52783.798 23/05/02,10:16:51,09,09,1, 11.9,1,1, 5.179, 10579.175, 327.828, 52783.833 23/05/02,10:16:51,10,09,1, 11.9,1,1, 5.179, 10579.179, 327.786, 52783.752 23/05/02,10:16:51,11,09,1, 11.9,1,1, 5.179, 10579.220, 327.781, 52783.784 23/05/02,10:16:51,12,09,1, 11.9,1,1, 5.179, 10579.235, 327.766, 52783.741 23/05/02,10:16:51,13,09,1, 11.9,1,1, 5.179, 10579.264, 327.757, 52783.763 23/05/02,10:16:51,14,09,1, 11.9,1,1, 5.179, 10579.271, 327.762, 52783.806 23/05/02,10:16:51,15,09,1, 11.9,1,1, 5.179, 10579.265, 327.756, 52783.753 23/05/02,10:16:51,16,09,1, 11.9,1,1, 5.179, 10579.292, 327.742, 52783.743 23/05/02,10:16:51,17,09,1, 11.9,1,1, 5.179, 10579.313, 327.755, 52783.772 23/05/02,10:16:51,18,09,1, 11.9,1,1, 5.179, 10579.331, 327.730, 52783.755 23/05/02,10:16:51,19,09,1, 11.9,1,1, 5.179, 10579.368, 327.740, 52783.714 23/05/02,10:16:52,00,09,1, 11.9,1,1, 5.176, 10579.364, 327.740, 52783.714 23/05/02,10:16:52,01,09,1, 11.9,1,1, 5.176, 10579.391, 327.702, 52783.764 23/05/02,10:16:52,02,09,1, 11.9,1,1, 5.176, 10579.426, 327.689, 52783.707 23/05/02,10:16:52,03,09,1, 11.9,1,1, 5.176, 10579.446, 327.699, 52783.719 23/05/02,10:16:52,04,09,1, 11.9,1,1, 5.176, 10579.451, 327.670, 52783.688 23/05/02,10:16:52,05,09,1, 11.9,1,1, 5.176, 10579.459, 327.688, 52783.695 23/05/02,10:16:52,06,09,1, 11.9,1,1, 5.176, 10579.469, 327.652, 52783.679 23/05/02,10:16:52,07,09,1, 11.9,1,1, 5.176, 10579.484, 327.672, 52783.738 23/05/02,10:16:52,08,09,1, 11.9,1,1, 5.176, 10579.521, 327.642, 52783.629 23/05/02,10:16:52,09,09,1, 11.9,1,1, 5.176, 10579.527, 327.638, 52783.671 23/05/02,10:16:52,10,09,1, 11.9,1,1, 5.176, 10579.540, 327.622, 52783.664 23/05/02,10:16:52,11,09,1, 11.9,1,1, 5.176, 10579.582, 327.622, 52783.655 23/05/02,10:16:52,12,09,1, 11.9,1,1, 5.176, 10579.603, 327.585, 52783.622 23/05/02,10:16:52,13,09,1, 11.9,1,1, 5.176, 10579.601, 327.606, 52783.661 23/05/02,10:16:52,14,09,1, 11.9,1,1, 5.176, 10579.627, 327.574, 52783.607 23/05/02,10:16:52,15,09,1, 11.9,1,1, 5.176, 10579.637, 327.563, 52783.649 23/05/02,10:16:52,16,09,1, 11.9,1,1, 5.176, 10579.644, 327.567, 52783.623 23/05/02,10:16:52,17,09,1, 11.9,1,1, 5.176, 10579.676, 327.547, 52783.623 23/05/02,10:16:52,18,09,1, 11.9,1,1, 5.176, 10579.699, 327.540, 52783.604 23/05/02,10:16:52,19,09,1, 11.9,1,1, 5.176, 10579.710, 327.542, 52783.583 23/05/02,10:16:53,00,09,1, 11.9,1,1, 5.179, 10579.706, 327.542, 52783.583 23/05/02,10:16:53,01,09,1, 11.9,1,1, 5.179, 10579.753, 327.483, 52783.589 23/05/02,10:16:53,02,09,1, 11.9,1,1, 5.179, 10579.772, 327.492, 52783.586 23/05/02,10:16:53,03,09,1, 11.9,1,1, 5.179, 10579.784, 327.444, 52783.559 23/05/02,10:16:53,04,09,1, 11.9,1,1, 5.179, 10579.808, 327.458, 52783.572 23/05/02,10:16:53,05,09,1, 11.9,1,1, 5.179, 10579.814, 327.456, 52783.578 23/05/02,10:16:53,06,09,1, 11.9,1,1, 5.179, 10579.831, 327.446, 52783.570 23/05/02,10:16:53,07,09,1, 11.9,1,1, 5.179, 10579.846, 327.438, 52783.564 23/05/02,10:16:53,08,09,1, 11.9,1,1, 5.179, 10579.894, 327.398, 52783.528 23/05/02,10:16:53,09,09,1, 11.9,1,1, 5.179, 10579.897, 327.422, 52783.540 23/05/02,10:16:53,10,09,1, 11.9,1,1, 5.179, 10579.905, 327.378, 52783.507 23/05/02,10:16:53,11,09,1, 11.9,1,1, 5.179, 10579.909, 327.390, 52783.546 23/05/02,10:16:53,12,09,1, 11.9,1,1, 5.179, 10579.940, 327.376, 52783.567 23/05/02,10:16:53,13,09,1, 11.9,1,1, 5.179, 10579.940, 327.365, 52783.515 23/05/02,10:16:53,14,09,1, 11.9,1,1, 5.179, 10579.952, 327.372, 52783.677 23/05/02,10:16:53,15,09,1, 11.9,1,1, 5.179, 10579.992, 327.340, 52783.494 23/05/02,10:16:53,16,09,1, 11.9,1,1, 5.179, 10580.017, 327.312, 52783.477 23/05/02,10:16:53,17,09,1, 11.9,1,1, 5.179, 10580.027, 327.318, 52783.455 23/05/02,10:16:53,18,09,1, 11.9,1,1, 5.179, 10580.059, 327.289, 52783.462 23/05/02,10:16:53,19,09,1, 11.9,1,1, 5.179, 10580.053, 327.290, 52783.491 23/05/02,10:16:54,00,10,1, 11.9,1,1, 5.181, 10580.049, 327.290, 52783.491 23/05/02,10:16:54,01,10,1, 11.9,1,1, 5.181, 10580.099, 327.272, 52783.491 23/05/02,10:16:54,02,10,1, 11.9,1,1, 5.181, 10580.116, 327.267, 52783.422 23/05/02,10:16:54,03,10,1, 11.9,1,1, 5.181, 10580.123, 327.238, 52783.471 23/05/02,10:16:54,04,10,1, 11.9,1,1, 5.181, 10580.123, 327.231, 52783.433 23/05/02,10:16:54,05,10,1, 11.9,1,1, 5.181, 10580.140, 327.218, 52783.405 23/05/02,10:16:54,06,10,1, 11.9,1,1, 5.181, 10580.157, 327.194, 52783.416 23/05/02,10:16:54,07,10,1, 11.9,1,1, 5.181, 10580.178, 327.193, 52783.426 23/05/02,10:16:54,08,10,1, 11.9,1,1, 5.181, 10580.165, 327.198, 52783.400 23/05/02,10:16:54,09,10,1, 11.9,1,1, 5.181, 10580.190, 327.199, 52783.386 23/05/02,10:16:54,10,10,1, 11.9,1,1, 5.181, 10580.201, 327.153, 52783.358 23/05/02,10:16:54,11,10,1, 11.9,1,1, 5.181, 10580.228, 327.176, 52783.369 23/05/02,10:16:54,12,10,1, 11.9,1,1, 5.181, 10580.255, 327.156, 52783.415 23/05/02,10:16:54,13,10,1, 11.9,1,1, 5.181, 10580.259, 327.130, 52783.376 23/05/02,10:16:54,14,10,1, 11.9,1,1, 5.181, 10580.309, 327.131, 52783.368 23/05/02,10:16:54,15,10,1, 11.9,1,1, 5.181, 10580.307, 327.122, 52783.394 23/05/02,10:16:54,16,10,1, 11.9,1,1, 5.181, 10580.316, 327.120, 52783.385 23/05/02,10:16:54,17,10,1, 11.9,1,1, 5.181, 10580.347, 327.115, 52783.378 23/05/02,10:16:54,18,10,1, 11.9,1,1, 5.181, 10580.351, 327.104, 52783.416 23/05/02,10:16:54,19,10,1, 11.9,1,1, 5.181, 10580.356, 327.084, 52783.335 23/05/02,10:16:55,00,10,1, 11.9,1,1, 5.181, 10580.349, 327.084, 52783.335 23/05/02,10:16:55,01,10,1, 11.9,1,1, 5.181, 10580.382, 327.098, 52783.371 23/05/02,10:16:55,02,10,1, 11.9,1,1, 5.181, 10580.424, 327.072, 52783.343 23/05/02,10:16:55,03,10,1, 11.9,1,1, 5.181, 10580.433, 327.055, 52783.339 23/05/02,10:16:55,04,10,1, 11.9,1,1, 5.181, 10580.470, 327.047, 52783.350 23/05/02,10:16:55,05,10,1, 11.9,1,1, 5.181, 10580.483, 327.038, 52783.337 23/05/02,10:16:55,06,10,1, 11.9,1,1, 5.181, 10580.473, 327.033, 52783.314 23/05/02,10:16:55,07,10,1, 11.9,1,1, 5.181, 10580.482, 327.052, 52783.329 23/05/02,10:16:55,08,10,1, 11.9,1,1, 5.181, 10580.502, 326.996, 52783.297 23/05/02,10:16:55,09,10,1, 11.9,1,1, 5.181, 10580.524, 327.020, 52783.315 23/05/02,10:16:55,10,10,1, 11.9,1,1, 5.181, 10580.562, 326.981, 52783.259 23/05/02,10:16:55,11,10,1, 11.9,1,1, 5.181, 10580.550, 326.990, 52783.278 23/05/02,10:16:55,12,10,1, 11.9,1,1, 5.181, 10580.611, 326.970, 52783.278 23/05/02,10:16:55,13,10,1, 11.9,1,1, 5.181, 10580.592, 326.949, 52783.274 23/05/02,10:16:55,14,10,1, 11.9,1,1, 5.181, 10580.639, 326.945, 52783.266 23/05/02,10:16:55,15,10,1, 11.9,1,1, 5.181, 10580.645, 326.919, 52783.251 23/05/02,10:16:55,16,10,1, 11.9,1,1, 5.181, 10580.654, 326.940, 52783.296 23/05/02,10:16:55,17,10,1, 11.9,1,1, 5.181, 10580.676, 326.914, 52783.261 23/05/02,10:16:55,18,10,1, 11.9,1,1, 5.181, 10580.693, 326.913, 52783.246 23/05/02,10:16:55,19,10,1, 11.9,1,1, 5.181, 10580.689, 326.906, 52783.221 23/05/02,10:16:56,00,10,1, 11.9,1,1, 5.180, 10580.683, 326.906, 52783.221 23/05/02,10:16:56,01,10,1, 11.9,1,1, 5.180, 10580.719, 326.887, 52783.215 23/05/02,10:16:56,02,10,1, 11.9,1,1, 5.180, 10580.754, 326.885, 52783.239 23/05/02,10:16:56,03,10,1, 11.9,1,1, 5.180, 10580.774, 326.858, 52783.232 23/05/02,10:16:56,04,10,1, 11.9,1,1, 5.180, 10580.778, 326.852, 52783.235 23/05/02,10:16:56,05,10,1, 11.9,1,1, 5.180, 10580.796, 326.845, 52783.199 23/05/02,10:16:56,06,10,1, 11.9,1,1, 5.180, 10580.807, 326.831, 52783.220 23/05/02,10:16:56,07,10,1, 11.9,1,1, 5.180, 10580.825, 326.846, 52783.200 23/05/02,10:16:56,08,10,1, 11.9,1,1, 5.180, 10580.848, 326.805, 52783.220 23/05/02,10:16:56,09,10,1, 11.9,1,1, 5.180, 10580.871, 326.801, 52783.213 23/05/02,10:16:56,10,10,1, 11.9,1,1, 5.180, 10580.866, 326.768, 52783.202 23/05/02,10:16:56,11,10,1, 11.9,1,1, 5.180, 10580.899, 326.753, 52783.166 23/05/02,10:16:56,12,10,1, 11.9,1,1, 5.180, 10580.945, 326.760, 52783.189 23/05/02,10:16:56,13,10,1, 11.9,1,1, 5.180, 10580.945, 326.770, 52783.171 23/05/02,10:16:56,14,10,1, 11.9,1,1, 5.180, 10580.946, 326.756, 52783.165 23/05/02,10:16:56,15,10,1, 11.9,1,1, 5.180, 10580.974, 326.738, 52783.175 23/05/02,10:16:56,16,10,1, 11.9,1,1, 5.180, 10580.959, 326.718, 52783.173 23/05/02,10:16:56,17,10,1, 11.9,1,1, 5.180, 10581.001, 326.717, 52783.181 23/05/02,10:16:56,18,10,1, 11.9,1,1, 5.180, 10581.040, 326.738, 52783.165 23/05/02,10:16:56,19,10,1, 11.9,1,1, 5.180, 10581.015, 326.727, 52783.144 23/05/02,10:16:57,00,10,1, 11.9,1,1, 5.180, 10581.008, 326.727, 52783.144 23/05/02,10:16:57,01,10,1, 11.9,1,1, 5.180, 10581.063, 326.700, 52783.103 23/05/02,10:16:57,02,10,1, 11.9,1,1, 5.180, 10581.086, 326.687, 52783.250 23/05/02,10:16:57,03,10,1, 11.9,1,1, 5.180, 10581.115, 326.708, 52783.172 23/05/02,10:16:57,04,10,1, 11.9,1,1, 5.180, 10581.134, 326.688, 52783.138 23/05/02,10:16:57,05,10,1, 11.9,1,1, 5.180, 10581.149, 326.670, 52783.135 23/05/02,10:16:57,06,10,1, 11.9,1,1, 5.180, 10581.160, 326.656, 52783.136 23/05/02,10:16:57,07,10,1, 11.9,1,1, 5.180, 10581.166, 326.645, 52783.153 23/05/02,10:16:57,08,10,1, 11.9,1,1, 5.180, 10581.196, 326.644, 52783.115 23/05/02,10:16:57,09,10,1, 11.9,1,1, 5.180, 10581.230, 326.646, 52783.117 23/05/02,10:16:57,10,10,1, 11.9,1,1, 5.180, 10581.226, 326.623, 52783.133 23/05/02,10:16:57,11,10,1, 11.9,1,1, 5.180, 10581.232, 326.621, 52783.156 23/05/02,10:16:57,12,10,1, 11.9,1,1, 5.180, 10581.261, 326.607, 52783.134 23/05/02,10:16:57,13,10,1, 11.9,1,1, 5.180, 10581.289, 326.606, 52783.109 23/05/02,10:16:57,14,10,1, 11.9,1,1, 5.180, 10581.297, 326.601, 52783.094 23/05/02,10:16:57,15,10,1, 11.9,1,1, 5.180, 10581.339, 326.588, 52783.099 23/05/02,10:16:57,16,10,1, 11.9,1,1, 5.180, 10581.313, 326.571, 52783.103 23/05/02,10:16:57,17,10,1, 11.9,1,1, 5.180, 10581.360, 326.547, 52783.139 23/05/02,10:16:57,18,10,1, 11.9,1,1, 5.180, 10581.353, 326.516, 52783.097 23/05/02,10:16:57,19,10,1, 11.9,1,1, 5.180, 10581.375, 326.512, 52783.048 23/05/02,10:16:58,00,10,1, 11.9,1,1, 5.181, 10581.367, 326.512, 52783.048 23/05/02,10:16:58,01,10,1, 11.9,1,1, 5.181, 10581.384, 326.523, 52783.239 23/05/02,10:16:58,02,10,1, 11.9,1,1, 5.181, 10581.432, 326.495, 52783.022 23/05/02,10:16:58,03,10,1, 11.9,1,1, 5.181, 10581.436, 326.505, 52783.195 23/05/02,10:16:58,04,10,1, 11.9,1,1, 5.181, 10581.466, 326.481, 52783.010 23/05/02,10:16:58,05,10,1, 11.9,1,1, 5.181, 10581.464, 326.450, 52782.996 23/05/02,10:16:58,06,10,1, 11.9,1,1, 5.181, 10581.466, 326.441, 52783.044 23/05/02,10:16:58,07,10,1, 11.9,1,1, 5.181, 10581.482, 326.423, 52783.034 23/05/02,10:16:58,08,10,1, 11.9,1,1, 5.181, 10581.505, 326.414, 52783.031 23/05/02,10:16:58,09,10,1, 11.9,1,1, 5.181, 10581.505, 326.426, 52783.016 23/05/02,10:16:58,10,10,1, 11.9,1,1, 5.181, 10581.513, 326.412, 52783.018 23/05/02,10:16:58,11,10,1, 11.9,1,1, 5.181, 10581.545, 326.414, 52782.997 23/05/02,10:16:58,12,10,1, 11.9,1,1, 5.181, 10581.538, 326.390, 52783.017 23/05/02,10:16:58,13,10,1, 11.9,1,1, 5.181, 10581.570, 326.356, 52783.020 23/05/02,10:16:58,14,10,1, 11.9,1,1, 5.181, 10581.581, 326.356, 52783.004 23/05/02,10:16:58,15,10,1, 11.9,1,1, 5.181, 10581.616, 326.368, 52782.969 23/05/02,10:16:58,16,10,1, 11.9,1,1, 5.181, 10581.609, 326.357, 52782.947 23/05/02,10:16:58,17,10,1, 11.9,1,1, 5.181, 10581.657, 326.342, 52782.983 23/05/02,10:16:58,18,10,1, 11.9,1,1, 5.181, 10581.637, 326.314, 52782.961 23/05/02,10:16:58,19,10,1, 11.9,1,1, 5.181, 10581.659, 326.298, 52782.957 23/05/02,10:16:59,00,10,1, 11.8,1,1, 5.179, 10581.651, 326.298, 52782.957 23/05/02,10:16:59,01,10,1, 11.8,1,1, 5.179, 10581.700, 326.314, 52782.973 23/05/02,10:16:59,02,10,1, 11.8,1,1, 5.179, 10581.703, 326.265, 52782.925 23/05/02,10:16:59,03,10,1, 11.8,1,1, 5.179, 10581.753, 326.276, 52782.945 23/05/02,10:16:59,04,10,1, 11.8,1,1, 5.179, 10581.747, 326.269, 52782.947 23/05/02,10:16:59,05,10,1, 11.8,1,1, 5.179, 10581.743, 326.240, 52782.925 23/05/02,10:16:59,06,10,1, 11.8,1,1, 5.179, 10581.772, 326.241, 52782.928 23/05/02,10:16:59,07,10,1, 11.8,1,1, 5.179, 10581.774, 326.211, 52782.923 23/05/02,10:16:59,08,10,1, 11.8,1,1, 5.179, 10581.806, 326.229, 52782.925 23/05/02,10:16:59,09,10,1, 11.8,1,1, 5.179, 10581.824, 326.223, 52782.913 23/05/02,10:16:59,10,10,1, 11.8,1,1, 5.179, 10581.844, 326.218, 52782.899 23/05/02,10:16:59,11,10,1, 11.8,1,1, 5.179, 10581.835, 326.214, 52782.901 23/05/02,10:16:59,12,10,1, 11.8,1,1, 5.179, 10581.858, 326.186, 52782.868 23/05/02,10:16:59,13,10,1, 11.8,1,1, 5.179, 10581.872, 326.166, 52782.915 23/05/02,10:16:59,14,10,1, 11.8,1,1, 5.179, 10581.887, 326.172, 52782.856 23/05/02,10:16:59,15,10,1, 11.8,1,1, 5.179, 10581.885, 326.173, 52782.898 23/05/02,10:16:59,16,10,1, 11.8,1,1, 5.179, 10581.888, 326.158, 52782.896 23/05/02,10:16:59,17,10,1, 11.8,1,1, 5.179, 10581.925, 326.151, 52782.818 23/05/02,10:16:59,18,10,1, 11.8,1,1, 5.179, 10581.927, 326.142, 52782.846 23/05/02,10:16:59,19,10,1, 11.8,1,1, 5.179, 10581.951, 326.119, 52782.875 23/05/02,10:17:00,00,10,1, 11.9,1,1, 5.169, 10581.943, 326.119, 52782.875 23/05/02,10:17:00,01,10,1, 11.9,1,1, 5.169, 10581.960, 326.118, 52782.827 23/05/02,10:17:00,02,10,1, 11.9,1,1, 5.169, 10582.004, 326.074, 52782.768 23/05/02,10:17:00,03,10,1, 11.9,1,1, 5.169, 10582.007, 326.067, 52782.802 23/05/02,10:17:00,04,10,1, 11.9,1,1, 5.169, 10582.000, 326.066, 52782.758 23/05/02,10:17:00,05,10,1, 11.9,1,1, 5.169, 10582.008, 326.087, 52782.773 23/05/02,10:17:00,06,10,1, 11.9,1,1, 5.169, 10581.995, 326.047, 52782.748 23/05/02,10:17:00,07,10,1, 11.9,1,1, 5.169, 10582.012, 326.040, 52782.720 23/05/02,10:17:00,08,10,1, 11.9,1,1, 5.169, 10582.034, 326.045, 52782.716 23/05/02,10:17:00,09,10,1, 11.9,1,1, 5.169, 10582.058, 326.021, 52782.711 23/05/02,10:17:00,10,10,1, 11.9,1,1, 5.169, 10582.053, 326.004, 52782.750 23/05/02,10:17:00,11,10,1, 11.9,1,1, 5.169, 10582.087, 326.019, 52782.730 23/05/02,10:17:00,12,10,1, 11.9,1,1, 5.169, 10582.089, 325.989, 52782.709 23/05/02,10:17:00,13,10,1, 11.9,1,1, 5.169, 10582.066, 325.982, 52782.700 23/05/02,10:17:00,14,10,1, 11.9,1,1, 5.169, 10582.096, 325.963, 52782.715 23/05/02,10:17:00,15,10,1, 11.9,1,1, 5.169, 10582.123, 325.973, 52782.710 23/05/02,10:17:00,16,10,1, 11.9,1,1, 5.169, 10582.125, 325.982, 52782.694 23/05/02,10:17:00,17,10,1, 11.9,1,1, 5.169, 10582.142, 325.978, 52782.731 23/05/02,10:17:00,18,10,1, 11.9,1,1, 5.169, 10582.135, 325.944, 52782.696 23/05/02,10:17:00,19,10,1, 11.9,1,1, 5.169, 10582.127, 325.915, 52782.691 23/05/02,10:17:01,00,10,1, 11.9,1,1, 5.179, 10582.126, 325.915, 52782.691 23/05/02,10:17:01,01,10,1, 11.9,1,1, 5.179, 10582.176, 325.921, 52782.705 23/05/02,10:17:01,02,10,1, 11.9,1,1, 5.179, 10582.186, 325.937, 52782.659 23/05/02,10:17:01,03,10,1, 11.9,1,1, 5.179, 10582.174, 325.913, 52782.675 23/05/02,10:17:01,04,10,1, 11.9,1,1, 5.179, 10582.198, 325.918, 52782.648 23/05/02,10:17:01,05,10,1, 11.9,1,1, 5.179, 10582.170, 325.904, 52782.653 23/05/02,10:17:01,06,10,1, 11.9,1,1, 5.179, 10582.237, 325.908, 52782.654 23/05/02,10:17:01,07,10,1, 11.9,1,1, 5.179, 10582.236, 325.896, 52782.664 23/05/02,10:17:01,08,10,1, 11.9,1,1, 5.179, 10582.234, 325.884, 52782.673 23/05/02,10:17:01,09,10,1, 11.9,1,1, 5.179, 10582.243, 325.864, 52782.659 23/05/02,10:17:01,10,10,1, 11.9,1,1, 5.179, 10582.252, 325.847, 52782.639 23/05/02,10:17:01,11,10,1, 11.9,1,1, 5.179, 10582.269, 325.849, 52782.602 23/05/02,10:17:01,12,10,1, 11.9,1,1, 5.179, 10582.263, 325.848, 52782.651 23/05/02,10:17:01,13,10,1, 11.9,1,1, 5.179, 10582.299, 325.833, 52782.621 23/05/02,10:17:01,14,10,1, 11.9,1,1, 5.179, 10582.286, 325.833, 52782.659 23/05/02,10:17:01,15,10,1, 11.9,1,1, 5.179, 10582.312, 325.833, 52782.637 23/05/02,10:17:01,16,10,1, 11.9,1,1, 5.179, 10582.298, 325.816, 52782.567 23/05/02,10:17:01,17,10,1, 11.9,1,1, 5.179, 10582.302, 325.820, 52782.583 23/05/02,10:17:01,18,10,1, 11.9,1,1, 5.179, 10582.300, 325.792, 52782.598 23/05/02,10:17:01,19,10,1, 11.9,1,1, 5.179, 10582.332, 325.819, 52782.590 23/05/02,10:17:02,00,10,1, 11.8,1,1, 5.182, 10582.327, 325.819, 52782.590 23/05/02,10:17:02,01,10,1, 11.8,1,1, 5.182, 10582.319, 325.789, 52782.599 23/05/02,10:17:02,02,10,1, 11.8,1,1, 5.182, 10582.343, 325.792, 52782.577 23/05/02,10:17:02,03,10,1, 11.8,1,1, 5.182, 10582.345, 325.790, 52782.592 23/05/02,10:17:02,04,10,1, 11.8,1,1, 5.182, 10582.344, 325.813, 52782.580 23/05/02,10:17:02,05,10,1, 11.8,1,1, 5.182, 10582.346, 325.755, 52782.569 23/05/02,10:17:02,06,10,1, 11.8,1,1, 5.182, 10582.392, 325.769, 52782.592 23/05/02,10:17:02,07,10,1, 11.8,1,1, 5.182, 10582.383, 325.776, 52782.574 23/05/02,10:17:02,08,10,1, 11.8,1,1, 5.182, 10582.401, 325.767, 52782.555 23/05/02,10:17:02,09,10,1, 11.8,1,1, 5.182, 10582.376, 325.755, 52782.552 23/05/02,10:17:02,10,10,1, 11.8,1,1, 5.182, 10582.385, 325.758, 52782.566 23/05/02,10:17:02,11,10,1, 11.8,1,1, 5.182, 10582.393, 325.739, 52782.548 23/05/02,10:17:02,12,10,1, 11.8,1,1, 5.182, 10582.406, 325.747, 52782.491 23/05/02,10:17:02,13,10,1, 11.8,1,1, 5.182, 10582.419, 325.718, 52782.570 23/05/02,10:17:02,14,10,1, 11.8,1,1, 5.182, 10582.406, 325.719, 52782.560 23/05/02,10:17:02,15,10,1, 11.8,1,1, 5.182, 10582.438, 325.709, 52782.541 23/05/02,10:17:02,16,10,1, 11.8,1,1, 5.182, 10582.429, 325.703, 52782.539 23/05/02,10:17:02,17,10,1, 11.8,1,1, 5.182, 10582.441, 325.724, 52782.544 23/05/02,10:17:02,18,10,1, 11.8,1,1, 5.182, 10582.442, 325.709, 52782.527 23/05/02,10:17:02,19,10,1, 11.8,1,1, 5.182, 10582.435, 325.709, 52782.495 23/05/02,10:17:03,00,10,1, 11.8,1,1, 5.172, 10582.435, 325.709, 52782.495 23/05/02,10:17:03,01,10,1, 11.8,1,1, 5.172, 10582.465, 325.696, 52782.487 23/05/02,10:17:03,02,10,1, 11.8,1,1, 5.172, 10582.461, 325.660, 52782.514 23/05/02,10:17:03,03,10,1, 11.8,1,1, 5.172, 10582.483, 325.664, 52782.502 23/05/02,10:17:03,04,10,1, 11.8,1,1, 5.172, 10582.491, 325.626, 52782.507 23/05/02,10:17:03,05,10,1, 11.8,1,1, 5.172, 10582.475, 325.632, 52782.461 23/05/02,10:17:03,06,10,1, 11.8,1,1, 5.172, 10582.476, 325.626, 52782.461 23/05/02,10:17:03,07,10,1, 11.8,1,1, 5.172, 10582.499, 325.624, 52782.473 23/05/02,10:17:03,08,10,1, 11.8,1,1, 5.172, 10582.488, 325.622, 52782.424 23/05/02,10:17:03,09,10,1, 11.8,1,1, 5.172, 10582.503, 325.619, 52782.440 23/05/02,10:17:03,10,10,1, 11.8,1,1, 5.172, 10582.489, 325.599, 52782.448 23/05/02,10:17:03,11,10,1, 11.8,1,1, 5.172, 10582.510, 325.595, 52782.478 23/05/02,10:17:03,12,10,1, 11.8,1,1, 5.172, 10582.528, 325.605, 52782.444 23/05/02,10:17:03,13,10,1, 11.8,1,1, 5.172, 10582.525, 325.589, 52782.468 23/05/02,10:17:03,14,10,1, 11.8,1,1, 5.172, 10582.499, 325.574, 52782.442 23/05/02,10:17:03,15,10,1, 11.8,1,1, 5.172, 10582.530, 325.579, 52782.439 23/05/02,10:17:03,16,10,1, 11.8,1,1, 5.172, 10582.521, 325.564, 52782.460 23/05/02,10:17:03,17,10,1, 11.8,1,1, 5.172, 10582.550, 325.563, 52782.430 23/05/02,10:17:03,18,10,1, 11.8,1,1, 5.172, 10582.531, 325.576, 52782.470 23/05/02,10:17:03,19,10,1, 11.8,1,1, 5.172, 10582.517, 325.556, 52782.446 23/05/02,10:17:04,00,10,1, 11.9,1,1, 5.172, 10582.510, 325.556, 52782.446 23/05/02,10:17:04,01,10,1, 11.9,1,1, 5.172, 10582.538, 325.530, 52782.422 23/05/02,10:17:04,02,10,1, 11.9,1,1, 5.172, 10582.525, 325.523, 52782.427 23/05/02,10:17:04,03,10,1, 11.9,1,1, 5.172, 10582.541, 325.546, 52782.436 23/05/02,10:17:04,04,10,1, 11.9,1,1, 5.172, 10582.561, 325.503, 52782.457 23/05/02,10:17:04,05,10,1, 11.9,1,1, 5.172, 10582.556, 325.512, 52782.424 23/05/02,10:17:04,06,10,1, 11.9,1,1, 5.172, 10582.545, 325.503, 52782.441 23/05/02,10:17:04,07,10,1, 11.9,1,1, 5.172, 10582.553, 325.528, 52782.441 23/05/02,10:17:04,08,10,1, 11.9,1,1, 5.172, 10582.566, 325.488, 52782.381 23/05/02,10:17:04,09,10,1, 11.9,1,1, 5.172, 10582.550, 325.476, 52782.375 23/05/02,10:17:04,10,10,1, 11.9,1,1, 5.172, 10582.569, 325.479, 52782.408 23/05/02,10:17:04,11,10,1, 11.9,1,1, 5.172, 10582.569, 325.470, 52782.418 23/05/02,10:17:04,12,10,1, 11.9,1,1, 5.172, 10582.545, 325.457, 52782.395 23/05/02,10:17:04,13,10,1, 11.9,1,1, 5.172, 10582.579, 325.473, 52782.416 23/05/02,10:17:04,14,10,1, 11.9,1,1, 5.172, 10582.559, 325.462, 52782.403 23/05/02,10:17:04,15,10,1, 11.9,1,1, 5.172, 10582.584, 325.462, 52782.408 23/05/02,10:17:04,16,10,1, 11.9,1,1, 5.172, 10582.530, 325.446, 52782.373 23/05/02,10:17:04,17,10,1, 11.9,1,1, 5.172, 10582.566, 325.441, 52782.375 23/05/02,10:17:04,18,10,1, 11.9,1,1, 5.172, 10582.552, 325.453, 52782.405 23/05/02,10:17:04,19,10,1, 11.9,1,1, 5.172, 10582.567, 325.426, 52782.382 23/05/02,10:17:05,00,10,1, 12.0,1,1, 5.181, 10582.560, 325.426, 52782.382 23/05/02,10:17:05,01,10,1, 12.0,1,1, 5.181, 10582.566, 325.412, 52782.355 23/05/02,10:17:05,02,10,1, 12.0,1,1, 5.181, 10582.559, 325.436, 52782.367 23/05/02,10:17:05,03,10,1, 12.0,1,1, 5.181, 10582.541, 325.424, 52782.330 23/05/02,10:17:05,04,10,1, 12.0,1,1, 5.181, 10582.544, 325.414, 52782.346 23/05/02,10:17:05,05,10,1, 12.0,1,1, 5.181, 10582.522, 325.394, 52782.367 23/05/02,10:17:05,06,10,1, 12.0,1,1, 5.181, 10582.532, 325.419, 52782.361 23/05/02,10:17:05,07,10,1, 12.0,1,1, 5.181, 10582.536, 325.428, 52782.309 23/05/02,10:17:05,08,10,1, 12.0,1,1, 5.181, 10582.540, 325.426, 52782.351 23/05/02,10:17:05,09,10,1, 12.0,1,1, 5.181, 10582.543, 325.405, 52782.355 23/05/02,10:17:05,10,10,1, 12.0,1,1, 5.181, 10582.545, 325.395, 52782.366 23/05/02,10:17:05,11,10,1, 12.0,1,1, 5.181, 10582.528, 325.401, 52782.349 23/05/02,10:17:05,12,10,1, 12.0,1,1, 5.181, 10582.535, 325.410, 52782.359 23/05/02,10:17:05,13,10,1, 12.0,1,1, 5.181, 10582.541, 325.389, 52782.185 23/05/02,10:17:05,14,10,1, 12.0,1,1, 5.181, 10582.526, 325.413, 52782.339 23/05/02,10:17:05,15,10,1, 12.0,1,1, 5.181, 10582.527, 325.401, 52782.344 23/05/02,10:17:05,16,10,1, 12.0,1,1, 5.181, 10582.540, 325.397, 52782.359 23/05/02,10:17:05,17,10,1, 12.0,1,1, 5.181, 10582.521, 325.399, 52782.358 23/05/02,10:17:05,18,10,1, 12.0,1,1, 5.181, 10582.544, 325.410, 52782.351 23/05/02,10:17:05,19,10,1, 12.0,1,1, 5.181, 10582.498, 325.409, 52782.333 23/05/02,10:17:06,00,10,1, 12.0,1,1, 5.174, 10582.494, 325.409, 52782.333 23/05/02,10:17:06,01,10,1, 12.0,1,1, 5.174, 10582.520, 325.402, 52782.365 23/05/02,10:17:06,02,10,1, 12.0,1,1, 5.174, 10582.518, 325.393, 52782.321 23/05/02,10:17:06,03,10,1, 12.0,1,1, 5.174, 10582.524, 325.425, 52782.371 23/05/02,10:17:06,04,10,1, 12.0,1,1, 5.174, 10582.527, 325.413, 52782.338 23/05/02,10:17:06,05,10,1, 12.0,1,1, 5.174, 10582.511, 325.413, 52782.334 23/05/02,10:17:06,06,10,1, 12.0,1,1, 5.174, 10582.489, 325.400, 52782.334 23/05/02,10:17:06,07,10,1, 12.0,1,1, 5.174, 10582.514, 325.417, 52782.323 23/05/02,10:17:06,08,10,1, 12.0,1,1, 5.174, 10582.509, 325.402, 52782.311 23/05/02,10:17:06,09,10,1, 12.0,1,1, 5.174, 10582.489, 325.390, 52782.334 23/05/02,10:17:06,10,10,1, 12.0,1,1, 5.174, 10582.483, 325.415, 52782.313 23/05/02,10:17:06,11,10,1, 12.0,1,1, 5.174, 10582.507, 325.403, 52782.327 23/05/02,10:17:06,12,10,1, 12.0,1,1, 5.174, 10582.498, 325.423, 52782.373 23/05/02,10:17:06,13,10,1, 12.0,1,1, 5.174, 10582.502, 325.411, 52782.321 23/05/02,10:17:06,14,10,1, 12.0,1,1, 5.174, 10582.492, 325.404, 52782.360 23/05/02,10:17:06,15,10,1, 12.0,1,1, 5.174, 10582.492, 325.395, 52782.328 23/05/02,10:17:06,16,10,1, 12.0,1,1, 5.174, 10582.485, 325.409, 52782.305 23/05/02,10:17:06,17,10,1, 12.0,1,1, 5.174, 10582.493, 325.388, 52782.282 23/05/02,10:17:06,18,10,1, 12.0,1,1, 5.174, 10582.459, 325.429, 52782.355 23/05/02,10:17:06,19,10,1, 12.0,1,1, 5.174, 10582.464, 325.409, 52782.336 23/05/02,10:17:07,00,10,1, 11.9,1,1, 5.172, 10582.460, 325.409, 52782.336 23/05/02,10:17:07,01,10,1, 11.9,1,1, 5.172, 10582.465, 325.432, 52782.326 23/05/02,10:17:07,02,10,1, 11.9,1,1, 5.172, 10582.462, 325.425, 52782.348 23/05/02,10:17:07,03,10,1, 11.9,1,1, 5.172, 10582.457, 325.425, 52782.342 23/05/02,10:17:07,04,10,1, 11.9,1,1, 5.172, 10582.458, 325.443, 52782.318 23/05/02,10:17:07,05,10,1, 11.9,1,1, 5.172, 10582.466, 325.431, 52782.362 23/05/02,10:17:07,06,10,1, 11.9,1,1, 5.172, 10582.437, 325.454, 52782.296 23/05/02,10:17:07,07,10,1, 11.9,1,1, 5.172, 10582.462, 325.421, 52782.330 23/05/02,10:17:07,08,10,1, 11.9,1,1, 5.172, 10582.448, 325.452, 52782.316 23/05/02,10:17:07,09,10,1, 11.9,1,1, 5.172, 10582.432, 325.444, 52782.340 23/05/02,10:17:07,10,10,1, 11.9,1,1, 5.172, 10582.424, 325.450, 52782.339 23/05/02,10:17:07,11,10,1, 11.9,1,1, 5.172, 10582.438, 325.454, 52782.318 23/05/02,10:17:07,12,10,1, 11.9,1,1, 5.172, 10582.427, 325.421, 52782.329 23/05/02,10:17:07,13,10,1, 11.9,1,1, 5.172, 10582.441, 325.419, 52782.308 23/05/02,10:17:07,14,10,1, 11.9,1,1, 5.172, 10582.382, 325.442, 52782.384 23/05/02,10:17:07,15,10,1, 11.9,1,1, 5.172, 10582.402, 325.465, 52782.329 23/05/02,10:17:07,16,10,1, 11.9,1,1, 5.172, 10582.416, 325.433, 52782.344 23/05/02,10:17:07,17,10,1, 11.9,1,1, 5.172, 10582.386, 325.461, 52782.326 23/05/02,10:17:07,18,10,1, 11.9,1,1, 5.172, 10582.380, 325.452, 52782.327 23/05/02,10:17:07,19,10,1, 11.9,1,1, 5.172, 10582.375, 325.476, 52782.327 23/05/02,10:17:08,00,10,1, 12.0,1,1, 5.185, 10582.368, 325.476, 52782.327 23/05/02,10:17:08,01,10,1, 12.0,1,1, 5.185, 10582.364, 325.471, 52782.348 23/05/02,10:17:08,02,10,1, 12.0,1,1, 5.185, 10582.340, 325.458, 52782.324 23/05/02,10:17:08,03,10,1, 12.0,1,1, 5.185, 10582.336, 325.484, 52782.334 23/05/02,10:17:08,04,10,1, 12.0,1,1, 5.185, 10582.342, 325.483, 52782.312 23/05/02,10:17:08,05,10,1, 12.0,1,1, 5.185, 10582.313, 325.471, 52782.361 23/05/02,10:17:08,06,10,1, 12.0,1,1, 5.185, 10582.311, 325.472, 52782.336 23/05/02,10:17:08,07,10,1, 12.0,1,1, 5.185, 10582.300, 325.466, 52782.312 23/05/02,10:17:08,08,10,1, 12.0,1,1, 5.185, 10582.270, 325.490, 52782.375 23/05/02,10:17:08,09,10,1, 12.0,1,1, 5.185, 10582.241, 325.484, 52782.545 23/05/02,10:17:08,10,10,1, 12.0,1,1, 5.185, 10582.253, 325.503, 52782.401 23/05/02,10:17:08,11,10,1, 12.0,1,1, 5.185, 10582.253, 325.488, 52782.372 23/05/02,10:17:08,12,10,1, 12.0,1,1, 5.185, 10582.240, 325.500, 52782.393 23/05/02,10:17:08,13,10,1, 12.0,1,1, 5.185, 10582.233, 325.474, 52782.340 23/05/02,10:17:08,14,10,1, 12.0,1,1, 5.185, 10582.252, 325.485, 52782.330 23/05/02,10:17:08,15,10,1, 12.0,1,1, 5.185, 10582.213, 325.474, 52782.314 23/05/02,10:17:08,16,10,1, 12.0,1,1, 5.185, 10582.217, 325.490, 52782.285 23/05/02,10:17:08,17,10,1, 12.0,1,1, 5.185, 10582.198, 325.488, 52782.284 23/05/02,10:17:08,18,10,1, 12.0,1,1, 5.185, 10582.170, 325.473, 52782.320 23/05/02,10:17:08,19,10,1, 12.0,1,1, 5.185, 10582.178, 325.486, 52782.284 23/05/02,10:17:09,00,10,1, 11.9,1,1, 5.174, 10582.176, 325.486, 52782.284 23/05/02,10:17:09,01,10,1, 11.9,1,1, 5.174, 10582.150, 325.495, 52782.325 23/05/02,10:17:09,02,10,1, 11.9,1,1, 5.174, 10582.128, 325.498, 52782.341 23/05/02,10:17:09,03,10,1, 11.9,1,1, 5.174, 10582.119, 325.515, 52782.336 23/05/02,10:17:09,04,10,1, 11.9,1,1, 5.174, 10582.103, 325.483, 52782.362 23/05/02,10:17:09,05,10,1, 11.9,1,1, 5.174, 10582.094, 325.497, 52782.322 23/05/02,10:17:09,06,10,1, 11.9,1,1, 5.174, 10582.121, 325.492, 52782.368 23/05/02,10:17:09,07,10,1, 11.9,1,1, 5.174, 10582.102, 325.501, 52782.353 23/05/02,10:17:09,08,10,1, 11.9,1,1, 5.174, 10582.077, 325.516, 52782.338 23/05/02,10:17:09,09,10,1, 11.9,1,1, 5.174, 10582.077, 325.517, 52782.370 23/05/02,10:17:09,10,10,1, 11.9,1,1, 5.174, 10582.058, 325.529, 52782.356 23/05/02,10:17:09,11,10,1, 11.9,1,1, 5.174, 10582.043, 325.516, 52782.402 23/05/02,10:17:09,12,10,1, 11.9,1,1, 5.174, 10582.047, 325.526, 52782.333 23/05/02,10:17:09,13,10,1, 11.9,1,1, 5.174, 10582.033, 325.540, 52782.360 23/05/02,10:17:09,14,10,1, 11.9,1,1, 5.174, 10582.022, 325.530, 52782.391 23/05/02,10:17:09,15,10,1, 11.9,1,1, 5.174, 10582.023, 325.555, 52782.399 23/05/02,10:17:09,16,10,1, 11.9,1,1, 5.174, 10582.011, 325.543, 52782.363 23/05/02,10:17:09,17,10,1, 11.9,1,1, 5.174, 10581.992, 325.532, 52782.358 23/05/02,10:17:09,18,10,1, 11.9,1,1, 5.174, 10581.982, 325.560, 52782.399 23/05/02,10:17:09,19,10,1, 11.9,1,1, 5.174, 10581.970, 325.554, 52782.382 23/05/02,10:17:10,00,10,1, 11.9,1,1, 5.181, 10581.968, 325.554, 52782.382 23/05/02,10:17:10,01,10,1, 11.9,1,1, 5.181, 10581.958, 325.576, 52782.409 23/05/02,10:17:10,02,10,1, 11.9,1,1, 5.181, 10581.934, 325.540, 52782.427 23/05/02,10:17:10,03,10,1, 11.9,1,1, 5.181, 10581.890, 325.594, 52782.424 23/05/02,10:17:10,04,10,1, 11.9,1,1, 5.181, 10581.918, 325.582, 52782.505 23/05/02,10:17:10,05,10,1, 11.9,1,1, 5.181, 10581.873, 325.561, 52782.367 23/05/02,10:17:10,06,10,1, 11.9,1,1, 5.181, 10581.896, 325.580, 52782.429 23/05/02,10:17:10,07,10,1, 11.9,1,1, 5.181, 10581.860, 325.580, 52782.412 23/05/02,10:17:10,08,10,1, 11.9,1,1, 5.181, 10581.867, 325.580, 52782.410 23/05/02,10:17:10,09,10,1, 11.9,1,1, 5.181, 10581.854, 325.585, 52782.382 23/05/02,10:17:10,10,10,1, 11.9,1,1, 5.181, 10581.861, 325.608, 52782.373 23/05/02,10:17:10,11,10,1, 11.9,1,1, 5.181, 10581.834, 325.580, 52782.419 23/05/02,10:17:10,12,10,1, 11.9,1,1, 5.181, 10581.849, 325.594, 52782.382 23/05/02,10:17:10,13,10,1, 11.9,1,1, 5.181, 10581.823, 325.608, 52782.388 23/05/02,10:17:10,14,10,1, 11.9,1,1, 5.181, 10581.820, 325.649, 52782.387 23/05/02,10:17:10,15,10,1, 11.9,1,1, 5.181, 10581.826, 325.628, 52782.387 23/05/02,10:17:10,16,10,1, 11.9,1,1, 5.181, 10581.791, 325.647, 52782.403 23/05/02,10:17:10,17,10,1, 11.9,1,1, 5.181, 10581.801, 325.629, 52782.400 23/05/02,10:17:10,18,10,1, 11.9,1,1, 5.181, 10581.750, 325.612, 52782.266 23/05/02,10:17:10,19,10,1, 11.9,1,1, 5.181, 10581.819, 325.638, 52782.445 23/05/02,10:17:11,00,10,1, 11.9,1,1, 5.185, 10581.818, 325.638, 52782.445 23/05/02,10:17:11,01,10,1, 11.9,1,1, 5.185, 10581.748, 325.656, 52782.373 23/05/02,10:17:11,02,10,1, 11.9,1,1, 5.185, 10581.748, 325.656, 52782.388 23/05/02,10:17:11,03,10,1, 11.9,1,1, 5.185, 10581.726, 325.665, 52782.388 23/05/02,10:17:11,04,10,1, 11.9,1,1, 5.185, 10581.736, 325.688, 52782.439 23/05/02,10:17:11,05,10,1, 11.9,1,1, 5.185, 10581.698, 325.673, 52782.404 23/05/02,10:17:11,06,10,1, 11.9,1,1, 5.185, 10581.705, 325.656, 52782.463 23/05/02,10:17:11,07,10,1, 11.9,1,1, 5.185, 10581.683, 325.670, 52782.419 23/05/02,10:17:11,08,10,1, 11.9,1,1, 5.185, 10581.664, 325.704, 52782.444 23/05/02,10:17:11,09,10,1, 11.9,1,1, 5.185, 10581.660, 325.706, 52782.404 23/05/02,10:17:11,10,10,1, 11.9,1,1, 5.185, 10581.648, 325.718, 52782.446 23/05/02,10:17:11,11,10,1, 11.9,1,1, 5.185, 10581.617, 325.719, 52782.419 23/05/02,10:17:11,12,10,1, 11.9,1,1, 5.185, 10581.616, 325.716, 52782.450 23/05/02,10:17:11,13,10,1, 11.9,1,1, 5.185, 10581.619, 325.741, 52782.434 23/05/02,10:17:11,14,10,1, 11.9,1,1, 5.185, 10581.594, 325.748, 52782.450 23/05/02,10:17:11,15,10,1, 11.9,1,1, 5.185, 10581.605, 325.764, 52782.503 23/05/02,10:17:11,16,10,1, 11.9,1,1, 5.185, 10581.564, 325.742, 52782.441 23/05/02,10:17:11,17,10,1, 11.9,1,1, 5.185, 10581.550, 325.797, 52782.482 23/05/02,10:17:11,18,10,1, 11.9,1,1, 5.185, 10581.537, 325.767, 52782.490 23/05/02,10:17:11,19,10,1, 11.9,1,1, 5.185, 10581.502, 325.794, 52782.508 23/05/02,10:17:12,00,10,1, 11.9,1,1, 5.183, 10581.501, 325.794, 52782.508 23/05/02,10:17:12,01,10,1, 11.9,1,1, 5.183, 10581.533, 325.801, 52782.535 23/05/02,10:17:12,02,10,1, 11.9,1,1, 5.183, 10581.495, 325.823, 52782.471 23/05/02,10:17:12,03,10,1, 11.9,1,1, 5.183, 10581.494, 325.843, 52782.494 23/05/02,10:17:12,04,10,1, 11.9,1,1, 5.183, 10581.477, 325.827, 52782.462 23/05/02,10:17:12,05,10,1, 11.9,1,1, 5.183, 10581.457, 325.842, 52782.500 23/05/02,10:17:12,06,10,1, 11.9,1,1, 5.183, 10581.438, 325.864, 52782.488 23/05/02,10:17:12,07,10,1, 11.9,1,1, 5.183, 10581.448, 325.868, 52782.476 23/05/02,10:17:12,08,10,1, 11.9,1,1, 5.183, 10581.419, 325.872, 52782.494 23/05/02,10:17:12,09,10,1, 11.9,1,1, 5.183, 10581.397, 325.891, 52782.471 23/05/02,10:17:12,10,10,1, 11.9,1,1, 5.183, 10581.398, 325.910, 52782.553 23/05/02,10:17:12,11,10,1, 11.9,1,1, 5.183, 10581.372, 325.916, 52782.508 23/05/02,10:17:12,12,10,1, 11.9,1,1, 5.183, 10581.342, 325.913, 52782.490 23/05/02,10:17:12,13,10,1, 11.9,1,1, 5.183, 10581.323, 325.915, 52782.475 23/05/02,10:17:12,14,10,1, 11.9,1,1, 5.183, 10581.309, 325.920, 52782.508 23/05/02,10:17:12,15,10,1, 11.9,1,1, 5.183, 10581.306, 325.933, 52782.521 23/05/02,10:17:12,16,10,1, 11.9,1,1, 5.183, 10581.264, 325.964, 52782.533 23/05/02,10:17:12,17,10,1, 11.9,1,1, 5.183, 10581.264, 325.949, 52782.546 23/05/02,10:17:12,18,10,1, 11.9,1,1, 5.183, 10581.261, 325.972, 52782.534 23/05/02,10:17:12,19,10,1, 11.9,1,1, 5.183, 10581.228, 325.959, 52782.528 23/05/02,10:17:13,00,10,1, 11.8,1,1, 5.184, 10581.225, 325.959, 52782.528 23/05/02,10:17:13,01,10,1, 11.8,1,1, 5.184, 10581.189, 325.991, 52782.547 23/05/02,10:17:13,02,10,1, 11.8,1,1, 5.184, 10581.160, 326.018, 52782.540 23/05/02,10:17:13,03,10,1, 11.8,1,1, 5.184, 10581.155, 326.017, 52782.562 23/05/02,10:17:13,04,10,1, 11.8,1,1, 5.184, 10581.141, 326.034, 52782.566 23/05/02,10:17:13,05,10,1, 11.8,1,1, 5.184, 10581.147, 326.017, 52782.556 23/05/02,10:17:13,06,10,1, 11.8,1,1, 5.184, 10581.088, 326.028, 52782.527 23/05/02,10:17:13,07,10,1, 11.8,1,1, 5.184, 10581.091, 326.037, 52782.534 23/05/02,10:17:13,08,10,1, 11.8,1,1, 5.184, 10581.071, 326.032, 52782.592 23/05/02,10:17:13,09,10,1, 11.8,1,1, 5.184, 10581.065, 326.036, 52782.576 23/05/02,10:17:13,10,10,1, 11.8,1,1, 5.184, 10581.037, 326.062, 52782.581 23/05/02,10:17:13,11,10,1, 11.8,1,1, 5.184, 10581.019, 326.073, 52782.618 23/05/02,10:17:13,12,10,1, 11.8,1,1, 5.184, 10581.014, 326.073, 52782.583 23/05/02,10:17:13,13,10,1, 11.8,1,1, 5.184, 10581.024, 326.093, 52782.596 23/05/02,10:17:13,14,10,1, 11.8,1,1, 5.184, 10580.975, 326.110, 52782.584 23/05/02,10:17:13,15,10,1, 11.8,1,1, 5.184, 10580.954, 326.100, 52782.578 23/05/02,10:17:13,16,10,1, 11.8,1,1, 5.184, 10580.943, 326.142, 52782.643 23/05/02,10:17:13,17,10,1, 11.8,1,1, 5.184, 10580.920, 326.131, 52782.600 23/05/02,10:17:13,18,10,1, 11.8,1,1, 5.184, 10580.915, 326.144, 52782.643 23/05/02,10:17:13,19,10,1, 11.8,1,1, 5.184, 10580.873, 326.164, 52782.605 23/05/02,10:17:14,00,10,1, 11.9,1,1, 5.174, 10580.866, 326.164, 52782.605 23/05/02,10:17:14,01,10,1, 11.9,1,1, 5.174, 10580.823, 326.204, 52782.579 23/05/02,10:17:14,02,10,1, 11.9,1,1, 5.174, 10580.820, 326.188, 52782.656 23/05/02,10:17:14,03,10,1, 11.9,1,1, 5.174, 10580.796, 326.207, 52782.606 23/05/02,10:17:14,04,10,1, 11.9,1,1, 5.174, 10580.793, 326.210, 52782.614 23/05/02,10:17:14,05,10,1, 11.9,1,1, 5.174, 10580.773, 326.234, 52782.648 23/05/02,10:17:14,06,10,1, 11.9,1,1, 5.174, 10580.755, 326.239, 52782.691 23/05/02,10:17:14,07,10,1, 11.9,1,1, 5.174, 10580.749, 326.260, 52782.635 23/05/02,10:17:14,08,10,1, 11.9,1,1, 5.174, 10580.716, 326.252, 52782.652 23/05/02,10:17:14,09,10,1, 11.9,1,1, 5.174, 10580.682, 326.257, 52782.638 23/05/02,10:17:14,10,10,1, 11.9,1,1, 5.174, 10580.654, 326.271, 52782.669 23/05/02,10:17:14,11,10,1, 11.9,1,1, 5.174, 10580.668, 326.279, 52782.670 23/05/02,10:17:14,12,10,1, 11.9,1,1, 5.174, 10580.652, 326.268, 52782.607 23/05/02,10:17:14,13,10,1, 11.9,1,1, 5.174, 10580.611, 326.306, 52782.694 23/05/02,10:17:14,14,10,1, 11.9,1,1, 5.174, 10580.614, 326.304, 52782.663 23/05/02,10:17:14,15,10,1, 11.9,1,1, 5.174, 10580.566, 326.323, 52782.703 23/05/02,10:17:14,16,10,1, 11.9,1,1, 5.174, 10580.554, 326.331, 52782.710 23/05/02,10:17:14,17,10,1, 11.9,1,1, 5.174, 10580.536, 326.329, 52782.683 23/05/02,10:17:14,18,10,1, 11.9,1,1, 5.174, 10580.500, 326.362, 52782.706 23/05/02,10:17:14,19,10,1, 11.9,1,1, 5.174, 10580.492, 326.375, 52782.689 23/05/02,10:17:15,00,10,1, 11.8,1,1, 5.184, 10580.491, 326.375, 52782.689 23/05/02,10:17:15,01,10,1, 11.8,1,1, 5.184, 10580.464, 326.401, 52782.730 23/05/02,10:17:15,02,10,1, 11.8,1,1, 5.184, 10580.441, 326.412, 52782.699 23/05/02,10:17:15,03,10,1, 11.8,1,1, 5.184, 10580.418, 326.409, 52782.749 23/05/02,10:17:15,04,10,1, 11.8,1,1, 5.184, 10580.390, 326.429, 52782.722 23/05/02,10:17:15,05,10,1, 11.8,1,1, 5.184, 10580.395, 326.450, 52782.775 23/05/02,10:17:15,06,10,1, 11.8,1,1, 5.184, 10580.374, 326.462, 52782.760 23/05/02,10:17:15,07,10,1, 11.8,1,1, 5.184, 10580.366, 326.476, 52782.758 23/05/02,10:17:15,08,10,1, 11.8,1,1, 5.184, 10580.327, 326.478, 52782.776 23/05/02,10:17:15,09,10,1, 11.8,1,1, 5.184, 10580.312, 326.508, 52782.783 23/05/02,10:17:15,10,10,1, 11.8,1,1, 5.184, 10580.285, 326.514, 52782.813 23/05/02,10:17:15,11,10,1, 11.8,1,1, 5.184, 10580.254, 326.526, 52782.804 23/05/02,10:17:15,12,10,1, 11.8,1,1, 5.184, 10580.262, 326.526, 52782.805 23/05/02,10:17:15,13,10,1, 11.8,1,1, 5.184, 10580.224, 326.546, 52782.834 23/05/02,10:17:15,14,10,1, 11.8,1,1, 5.184, 10580.228, 326.572, 52782.812 23/05/02,10:17:15,15,10,1, 11.8,1,1, 5.184, 10580.205, 326.570, 52782.837 23/05/02,10:17:15,16,10,1, 11.8,1,1, 5.184, 10580.186, 326.557, 52782.837 23/05/02,10:17:15,17,10,1, 11.8,1,1, 5.184, 10580.175, 326.560, 52782.687 23/05/02,10:17:15,18,10,1, 11.8,1,1, 5.184, 10580.166, 326.604, 52782.851 23/05/02,10:17:15,19,10,1, 11.8,1,1, 5.184, 10580.153, 326.612, 52782.785 23/05/02,10:17:16,00,10,1, 11.8,1,1, 5.176, 10580.149, 326.612, 52782.785 23/05/02,10:17:16,01,10,1, 11.8,1,1, 5.176, 10580.105, 326.621, 52782.835 23/05/02,10:17:16,02,10,1, 11.8,1,1, 5.176, 10580.061, 326.646, 52782.865 23/05/02,10:17:16,03,10,1, 11.8,1,1, 5.176, 10580.044, 326.645, 52782.849 23/05/02,10:17:16,04,10,1, 11.8,1,1, 5.176, 10580.028, 326.675, 52782.902 23/05/02,10:17:16,05,10,1, 11.8,1,1, 5.176, 10580.013, 326.672, 52782.857 23/05/02,10:17:16,06,10,1, 11.8,1,1, 5.176, 10579.988, 326.693, 52782.923 23/05/02,10:17:16,07,10,1, 11.8,1,1, 5.176, 10579.983, 326.694, 52782.885 23/05/02,10:17:16,08,10,1, 11.8,1,1, 5.176, 10579.953, 326.706, 52782.910 23/05/02,10:17:16,09,10,1, 11.8,1,1, 5.176, 10579.936, 326.711, 52782.928 23/05/02,10:17:16,10,10,1, 11.8,1,1, 5.176, 10579.930, 326.726, 52782.888 23/05/02,10:17:16,11,10,1, 11.8,1,1, 5.176, 10579.895, 326.733, 52782.915 23/05/02,10:17:16,12,10,1, 11.8,1,1, 5.176, 10579.866, 326.756, 52782.911 23/05/02,10:17:16,13,10,1, 11.8,1,1, 5.176, 10579.850, 326.767, 52782.892 23/05/02,10:17:16,14,10,1, 11.8,1,1, 5.176, 10579.830, 326.798, 52782.920 23/05/02,10:17:16,15,10,1, 11.8,1,1, 5.176, 10579.810, 326.797, 52782.879 23/05/02,10:17:16,16,10,1, 11.8,1,1, 5.176, 10579.793, 326.808, 52782.909 23/05/02,10:17:16,17,10,1, 11.8,1,1, 5.176, 10579.807, 326.831, 52782.940 23/05/02,10:17:16,18,10,1, 11.8,1,1, 5.176, 10579.770, 326.830, 52782.899 23/05/02,10:17:16,19,10,1, 11.8,1,1, 5.176, 10579.746, 326.858, 52782.942 23/05/02,10:17:17,00,10,1, 11.9,1,1, 5.176, 10579.740, 326.858, 52782.942 23/05/02,10:17:17,01,10,1, 11.9,1,1, 5.176, 10579.734, 326.885, 52782.938 23/05/02,10:17:17,02,10,1, 11.9,1,1, 5.176, 10579.695, 326.905, 52783.001 23/05/02,10:17:17,03,10,1, 11.9,1,1, 5.176, 10579.702, 326.903, 52782.968 23/05/02,10:17:17,04,10,1, 11.9,1,1, 5.176, 10579.672, 326.909, 52782.957 23/05/02,10:17:17,05,10,1, 11.9,1,1, 5.176, 10579.652, 326.915, 52782.997 23/05/02,10:17:17,06,10,1, 11.9,1,1, 5.176, 10579.658, 326.894, 52782.972 23/05/02,10:17:17,07,10,1, 11.9,1,1, 5.176, 10579.633, 326.955, 52783.036 23/05/02,10:17:17,08,10,1, 11.9,1,1, 5.176, 10579.600, 326.934, 52782.968 23/05/02,10:17:17,09,10,1, 11.9,1,1, 5.176, 10579.584, 326.953, 52783.038 23/05/02,10:17:17,10,10,1, 11.9,1,1, 5.176, 10579.557, 326.965, 52783.009 23/05/02,10:17:17,11,10,1, 11.9,1,1, 5.176, 10579.577, 327.006, 52783.040 23/05/02,10:17:17,12,10,1, 11.9,1,1, 5.176, 10579.506, 326.996, 52783.002 23/05/02,10:17:17,13,10,1, 11.9,1,1, 5.176, 10579.505, 327.006, 52782.949 23/05/02,10:17:17,14,10,1, 11.9,1,1, 5.176, 10579.501, 327.019, 52783.027 23/05/02,10:17:17,15,10,1, 11.9,1,1, 5.176, 10579.468, 327.032, 52783.036 23/05/02,10:17:17,16,10,1, 11.9,1,1, 5.176, 10579.487, 327.030, 52783.036 23/05/02,10:17:17,17,10,1, 11.9,1,1, 5.176, 10579.430, 327.029, 52783.034 23/05/02,10:17:17,18,10,1, 11.9,1,1, 5.176, 10579.433, 327.055, 52783.051 23/05/02,10:17:17,19,10,1, 11.9,1,1, 5.176, 10579.411, 327.075, 52783.066 23/05/02,10:17:18,00,10,1, 11.9,1,1, 5.185, 10579.406, 327.075, 52783.066 23/05/02,10:17:18,01,10,1, 11.9,1,1, 5.185, 10579.381, 327.092, 52783.023 23/05/02,10:17:18,02,10,1, 11.9,1,1, 5.185, 10579.390, 327.125, 52783.063 23/05/02,10:17:18,03,10,1, 11.9,1,1, 5.185, 10579.352, 327.126, 52783.033 23/05/02,10:17:18,04,10,1, 11.9,1,1, 5.185, 10579.334, 327.138, 52783.061 23/05/02,10:17:18,05,10,1, 11.9,1,1, 5.185, 10579.331, 327.139, 52783.083 23/05/02,10:17:18,06,10,1, 11.9,1,1, 5.185, 10579.283, 327.159, 52783.074 23/05/02,10:17:18,07,10,1, 11.9,1,1, 5.185, 10579.279, 327.162, 52783.115 23/05/02,10:17:18,08,10,1, 11.9,1,1, 5.185, 10579.249, 327.212, 52783.092 23/05/02,10:17:18,09,10,1, 11.9,1,1, 5.185, 10579.258, 327.183, 52782.930 23/05/02,10:17:18,10,10,1, 11.9,1,1, 5.185, 10579.242, 327.202, 52783.080 23/05/02,10:17:18,11,10,1, 11.9,1,1, 5.185, 10579.208, 327.204, 52783.070 23/05/02,10:17:18,12,10,1, 11.9,1,1, 5.185, 10579.201, 327.233, 52783.069 23/05/02,10:17:18,13,10,1, 11.9,1,1, 5.185, 10579.192, 327.226, 52783.116 23/05/02,10:17:18,14,10,1, 11.9,1,1, 5.185, 10579.160, 327.253, 52783.111 23/05/02,10:17:18,15,10,1, 11.9,1,1, 5.185, 10579.137, 327.269, 52783.176 23/05/02,10:17:18,16,10,1, 11.9,1,1, 5.185, 10579.116, 327.273, 52783.152 23/05/02,10:17:18,17,10,1, 11.9,1,1, 5.185, 10579.095, 327.301, 52783.162 23/05/02,10:17:18,18,10,1, 11.9,1,1, 5.185, 10579.066, 327.309, 52783.103 23/05/02,10:17:18,19,10,1, 11.9,1,1, 5.185, 10579.059, 327.326, 52783.151 23/05/02,10:17:19,00,10,1, 12.0,1,1, 5.183, 10579.056, 327.326, 52783.151 23/05/02,10:17:19,01,10,1, 12.0,1,1, 5.183, 10579.017, 327.333, 52783.144 23/05/02,10:17:19,02,10,1, 12.0,1,1, 5.183, 10579.018, 327.349, 52783.180 23/05/02,10:17:19,03,10,1, 12.0,1,1, 5.183, 10579.005, 327.375, 52783.190 23/05/02,10:17:19,04,10,1, 12.0,1,1, 5.183, 10578.981, 327.395, 52783.168 23/05/02,10:17:19,05,10,1, 12.0,1,1, 5.183, 10578.956, 327.384, 52783.178 23/05/02,10:17:19,06,10,1, 12.0,1,1, 5.183, 10578.961, 327.408, 52783.178 23/05/02,10:17:19,07,10,1, 12.0,1,1, 5.183, 10578.934, 327.409, 52783.195 23/05/02,10:17:19,08,10,1, 12.0,1,1, 5.183, 10578.911, 327.445, 52783.213 23/05/02,10:17:19,09,10,1, 12.0,1,1, 5.183, 10578.902, 327.457, 52783.189 23/05/02,10:17:19,10,10,1, 12.0,1,1, 5.183, 10578.887, 327.476, 52783.211 23/05/02,10:17:19,11,10,1, 12.0,1,1, 5.183, 10578.849, 327.453, 52783.192 23/05/02,10:17:19,12,10,1, 12.0,1,1, 5.183, 10578.845, 327.462, 52783.248 23/05/02,10:17:19,13,10,1, 12.0,1,1, 5.183, 10578.822, 327.483, 52783.239 23/05/02,10:17:19,14,10,1, 12.0,1,1, 5.183, 10578.790, 327.486, 52783.251 23/05/02,10:17:19,15,10,1, 12.0,1,1, 5.183, 10578.793, 327.497, 52783.214 23/05/02,10:17:19,16,10,1, 12.0,1,1, 5.183, 10578.787, 327.505, 52783.260 23/05/02,10:17:19,17,10,1, 12.0,1,1, 5.183, 10578.778, 327.524, 52783.247 23/05/02,10:17:19,18,10,1, 12.0,1,1, 5.183, 10578.763, 327.541, 52783.218 23/05/02,10:17:19,19,10,1, 12.0,1,1, 5.183, 10578.757, 327.524, 52783.258 23/05/02,10:17:20,00,10,1, 12.0,1,1, 5.176, 10578.755, 327.524, 52783.258 23/05/02,10:17:20,01,10,1, 12.0,1,1, 5.176, 10578.715, 327.561, 52783.293 23/05/02,10:17:20,02,10,1, 12.0,1,1, 5.176, 10578.690, 327.564, 52783.277 23/05/02,10:17:20,03,10,1, 12.0,1,1, 5.176, 10578.707, 327.576, 52783.265 23/05/02,10:17:20,04,10,1, 12.0,1,1, 5.176, 10578.676, 327.587, 52783.278 23/05/02,10:17:20,05,10,1, 12.0,1,1, 5.176, 10578.645, 327.594, 52783.292 23/05/02,10:17:20,06,10,1, 12.0,1,1, 5.176, 10578.611, 327.605, 52783.320 23/05/02,10:17:20,07,10,1, 12.0,1,1, 5.176, 10578.616, 327.649, 52783.324 23/05/02,10:17:20,08,10,1, 12.0,1,1, 5.176, 10578.611, 327.651, 52783.341 23/05/02,10:17:20,09,10,1, 12.0,1,1, 5.176, 10578.576, 327.662, 52783.268 23/05/02,10:17:20,10,10,1, 12.0,1,1, 5.176, 10578.568, 327.682, 52783.347 23/05/02,10:17:20,11,10,1, 12.0,1,1, 5.176, 10578.563, 327.669, 52783.333 23/05/02,10:17:20,12,10,1, 12.0,1,1, 5.176, 10578.551, 327.699, 52783.340 23/05/02,10:17:20,13,10,1, 12.0,1,1, 5.176, 10578.536, 327.688, 52783.309 23/05/02,10:17:20,14,10,1, 12.0,1,1, 5.176, 10578.547, 327.706, 52783.322 23/05/02,10:17:20,15,10,1, 12.0,1,1, 5.176, 10578.493, 327.751, 52783.333 23/05/02,10:17:20,16,10,1, 12.0,1,1, 5.176, 10578.520, 327.724, 52783.325 23/05/02,10:17:20,17,10,1, 12.0,1,1, 5.176, 10578.501, 327.719, 52783.358 23/05/02,10:17:20,18,10,1, 12.0,1,1, 5.176, 10578.488, 327.767, 52783.346 23/05/02,10:17:20,19,10,1, 12.0,1,1, 5.176, 10578.453, 327.752, 52783.366 23/05/02,10:17:21,00,10,1, 11.9,1,1, 5.175, 10578.446, 327.752, 52783.366 23/05/02,10:17:21,01,10,1, 11.9,1,1, 5.175, 10578.440, 327.785, 52783.394 23/05/02,10:17:21,02,10,1, 11.9,1,1, 5.175, 10578.415, 327.790, 52783.395 23/05/02,10:17:21,03,10,1, 11.9,1,1, 5.175, 10578.429, 327.795, 52783.398 23/05/02,10:17:21,04,10,1, 11.9,1,1, 5.175, 10578.400, 327.796, 52783.387 23/05/02,10:17:21,05,10,1, 11.9,1,1, 5.175, 10578.381, 327.813, 52783.440 23/05/02,10:17:21,06,10,1, 11.9,1,1, 5.175, 10578.388, 327.809, 52783.366 23/05/02,10:17:21,07,10,1, 11.9,1,1, 5.175, 10578.372, 327.850, 52783.444 23/05/02,10:17:21,08,10,1, 11.9,1,1, 5.175, 10578.378, 327.858, 52783.409 23/05/02,10:17:21,09,10,1, 11.9,1,1, 5.175, 10578.377, 327.880, 52783.412 23/05/02,10:17:21,10,10,1, 11.9,1,1, 5.175, 10578.315, 327.859, 52783.401 23/05/02,10:17:21,11,10,1, 11.9,1,1, 5.175, 10578.332, 327.882, 52783.439 23/05/02,10:17:21,12,10,1, 11.9,1,1, 5.175, 10578.350, 327.871, 52783.422 23/05/02,10:17:21,13,10,1, 11.9,1,1, 5.175, 10578.334, 327.883, 52783.433 23/05/02,10:17:21,14,10,1, 11.9,1,1, 5.175, 10578.297, 327.909, 52783.459 23/05/02,10:17:21,15,10,1, 11.9,1,1, 5.175, 10578.306, 327.912, 52783.469 23/05/02,10:17:21,16,10,1, 11.9,1,1, 5.175, 10578.306, 327.919, 52783.465 23/05/02,10:17:21,17,10,1, 11.9,1,1, 5.175, 10578.260, 327.922, 52783.472 23/05/02,10:17:21,18,10,1, 11.9,1,1, 5.175, 10578.265, 327.949, 52783.450 23/05/02,10:17:21,19,10,1, 11.9,1,1, 5.175, 10578.279, 327.949, 52783.461 23/05/02,10:17:22,00,10,1, 11.9,1,1, 5.183, 10578.271, 327.949, 52783.461 23/05/02,10:17:22,01,10,1, 11.9,1,1, 5.183, 10578.238, 327.978, 52783.526 23/05/02,10:17:22,02,10,1, 11.9,1,1, 5.183, 10578.223, 327.983, 52783.475 23/05/02,10:17:22,03,10,1, 11.9,1,1, 5.183, 10578.216, 327.989, 52783.347 23/05/02,10:17:22,04,10,1, 11.9,1,1, 5.183, 10578.153, 327.988, 52783.523 23/05/02,10:17:22,05,10,1, 11.9,1,1, 5.183, 10578.179, 328.014, 52783.731 23/05/02,10:17:22,06,10,1, 11.9,1,1, 5.183, 10578.200, 328.001, 52783.468 23/05/02,10:17:22,07,10,1, 11.9,1,1, 5.183, 10578.157, 328.030, 52783.474 23/05/02,10:17:22,08,10,1, 11.9,1,1, 5.183, 10578.183, 328.024, 52783.464 23/05/02,10:17:22,09,10,1, 11.9,1,1, 5.183, 10578.148, 328.063, 52783.468 23/05/02,10:17:22,10,10,1, 11.9,1,1, 5.183, 10578.111, 328.063, 52783.494 23/05/02,10:17:22,11,10,1, 11.9,1,1, 5.183, 10578.090, 328.087, 52783.518 23/05/02,10:17:22,12,10,1, 11.9,1,1, 5.183, 10578.086, 328.097, 52783.478 23/05/02,10:17:22,13,10,1, 11.9,1,1, 5.183, 10578.107, 328.112, 52783.497 23/05/02,10:17:22,14,10,1, 11.9,1,1, 5.183, 10578.076, 328.107, 52783.495 23/05/02,10:17:22,15,10,1, 11.9,1,1, 5.183, 10578.079, 328.115, 52783.552 23/05/02,10:17:22,16,10,1, 11.9,1,1, 5.183, 10578.055, 328.125, 52783.539 23/05/02,10:17:22,17,10,1, 11.9,1,1, 5.183, 10578.049, 328.133, 52783.548 23/05/02,10:17:22,18,10,1, 11.9,1,1, 5.183, 10578.008, 328.166, 52783.554 23/05/02,10:17:22,19,10,1, 11.9,1,1, 5.183, 10578.010, 328.164, 52783.569 23/05/02,10:17:23,00,09,1, 11.9,1,1, 5.185, 10578.004, 328.164, 52783.569 23/05/02,10:17:23,01,09,1, 11.9,1,1, 5.185, 10577.972, 328.162, 52783.534 23/05/02,10:17:23,02,09,1, 11.9,1,1, 5.185, 10577.977, 328.166, 52783.555 23/05/02,10:17:23,03,09,1, 11.9,1,1, 5.185, 10577.978, 328.162, 52783.576 23/05/02,10:17:23,04,09,1, 11.9,1,1, 5.185, 10577.935, 328.200, 52783.565 23/05/02,10:17:23,05,09,1, 11.9,1,1, 5.185, 10577.942, 328.203, 52783.603 23/05/02,10:17:23,06,09,1, 11.9,1,1, 5.185, 10577.904, 328.222, 52783.548 23/05/02,10:17:23,07,09,1, 11.9,1,1, 5.185, 10577.922, 328.241, 52783.570 23/05/02,10:17:23,08,09,1, 11.9,1,1, 5.185, 10577.910, 328.237, 52783.572 23/05/02,10:17:23,09,09,1, 11.9,1,1, 5.185, 10577.893, 328.260, 52783.552 23/05/02,10:17:23,10,09,1, 11.9,1,1, 5.185, 10577.882, 328.268, 52783.618 23/05/02,10:17:23,11,09,1, 11.9,1,1, 5.185, 10577.865, 328.268, 52783.583 23/05/02,10:17:23,12,09,1, 11.9,1,1, 5.185, 10577.858, 328.300, 52783.607 23/05/02,10:17:23,13,09,1, 11.9,1,1, 5.185, 10577.853, 328.283, 52783.632 23/05/02,10:17:23,14,09,1, 11.9,1,1, 5.185, 10577.825, 328.313, 52783.625 23/05/02,10:17:23,15,09,1, 11.9,1,1, 5.185, 10577.815, 328.303, 52783.623 23/05/02,10:17:23,16,09,1, 11.9,1,1, 5.185, 10577.802, 328.320, 52783.618 23/05/02,10:17:23,17,09,1, 11.9,1,1, 5.185, 10577.765, 328.317, 52783.634 23/05/02,10:17:23,18,09,1, 11.9,1,1, 5.185, 10577.774, 328.334, 52783.656 23/05/02,10:17:23,19,09,1, 11.9,1,1, 5.185, 10577.752, 328.341, 52783.677 23/05/02,10:17:24,00,10,1, 11.9,1,1, 5.185, 10577.745, 328.341, 52783.677 23/05/02,10:17:24,01,10,1, 11.9,1,1, 5.185, 10577.739, 328.334, 52783.642 23/05/02,10:17:24,02,10,1, 11.9,1,1, 5.185, 10577.738, 328.338, 52783.677 23/05/02,10:17:24,03,10,1, 11.9,1,1, 5.185, 10577.700, 328.331, 52783.632 23/05/02,10:17:24,04,10,1, 11.9,1,1, 5.185, 10577.709, 328.332, 52783.651 23/05/02,10:17:24,05,10,1, 11.9,1,1, 5.185, 10577.696, 328.357, 52783.655 23/05/02,10:17:24,06,10,1, 11.9,1,1, 5.185, 10577.666, 328.366, 52783.648 23/05/02,10:17:24,07,10,1, 11.9,1,1, 5.185, 10577.660, 328.363, 52783.635 23/05/02,10:17:24,08,10,1, 11.9,1,1, 5.185, 10577.626, 328.381, 52783.680 23/05/02,10:17:24,09,10,1, 11.9,1,1, 5.185, 10577.633, 328.377, 52783.671 23/05/02,10:17:24,10,10,1, 11.9,1,1, 5.185, 10577.620, 328.384, 52783.686 23/05/02,10:17:24,11,10,1, 11.9,1,1, 5.185, 10577.606, 328.394, 52783.693 23/05/02,10:17:24,12,10,1, 11.9,1,1, 5.185, 10577.610, 328.398, 52783.703 23/05/02,10:17:24,13,10,1, 11.9,1,1, 5.185, 10577.603, 328.398, 52783.700 23/05/02,10:17:24,14,10,1, 11.9,1,1, 5.185, 10577.576, 328.415, 52783.661 23/05/02,10:17:24,15,10,1, 11.9,1,1, 5.185, 10577.573, 328.391, 52783.683 23/05/02,10:17:24,16,10,1, 11.9,1,1, 5.185, 10577.568, 328.426, 52783.680 23/05/02,10:17:24,17,10,1, 11.9,1,1, 5.185, 10577.570, 328.414, 52783.668 23/05/02,10:17:24,18,10,1, 11.9,1,1, 5.185, 10577.555, 328.423, 52783.701 23/05/02,10:17:24,19,10,1, 11.9,1,1, 5.185, 10577.540, 328.449, 52783.698 23/05/02,10:17:25,00,10,1, 11.9,1,1, 5.185, 10577.537, 328.449, 52783.698 23/05/02,10:17:25,01,10,1, 11.9,1,1, 5.185, 10577.537, 328.428, 52783.680 23/05/02,10:17:25,02,10,1, 11.9,1,1, 5.185, 10577.547, 328.465, 52783.721 23/05/02,10:17:25,03,10,1, 11.9,1,1, 5.185, 10577.520, 328.451, 52783.688 23/05/02,10:17:25,04,10,1, 11.9,1,1, 5.185, 10577.508, 328.462, 52783.729 23/05/02,10:17:25,05,10,1, 11.9,1,1, 5.185, 10577.504, 328.471, 52783.726 23/05/02,10:17:25,06,10,1, 11.9,1,1, 5.185, 10577.470, 328.448, 52783.699 23/05/02,10:17:25,07,10,1, 11.9,1,1, 5.185, 10577.477, 328.439, 52783.717 23/05/02,10:17:25,08,10,1, 11.9,1,1, 5.185, 10577.487, 328.469, 52783.739 23/05/02,10:17:25,09,10,1, 11.9,1,1, 5.185, 10577.469, 328.449, 52783.721 23/05/02,10:17:25,10,10,1, 11.9,1,1, 5.185, 10577.481, 328.445, 52783.723 23/05/02,10:17:25,11,10,1, 11.9,1,1, 5.185, 10577.453, 328.444, 52783.695 23/05/02,10:17:25,12,10,1, 11.9,1,1, 5.185, 10577.452, 328.466, 52783.729 23/05/02,10:17:25,13,10,1, 11.9,1,1, 5.185, 10577.439, 328.459, 52783.682 23/05/02,10:17:25,14,10,1, 11.9,1,1, 5.185, 10577.454, 328.486, 52783.704 23/05/02,10:17:25,15,10,1, 11.9,1,1, 5.185, 10577.437, 328.494, 52783.720 23/05/02,10:17:25,16,10,1, 11.9,1,1, 5.185, 10577.451, 328.494, 52783.726 23/05/02,10:17:25,17,10,1, 11.9,1,1, 5.185, 10577.408, 328.502, 52783.757 23/05/02,10:17:25,18,10,1, 11.9,1,1, 5.185, 10577.425, 328.500, 52783.750 23/05/02,10:17:25,19,10,1, 11.9,1,1, 5.185, 10577.418, 328.488, 52783.722 23/05/02,10:17:26,00,10,1, 11.9,1,1, 5.187, 10577.412, 328.488, 52783.722 23/05/02,10:17:26,01,10,1, 11.9,1,1, 5.187, 10577.400, 328.488, 52783.738 23/05/02,10:17:26,02,10,1, 11.9,1,1, 5.187, 10577.401, 328.513, 52783.772 23/05/02,10:17:26,03,10,1, 11.9,1,1, 5.187, 10577.399, 328.488, 52783.712 23/05/02,10:17:26,04,10,1, 11.9,1,1, 5.187, 10577.375, 328.482, 52783.713 23/05/02,10:17:26,05,10,1, 11.9,1,1, 5.187, 10577.370, 328.482, 52783.776 23/05/02,10:17:26,06,10,1, 11.9,1,1, 5.187, 10577.388, 328.498, 52783.742 23/05/02,10:17:26,07,10,1, 11.9,1,1, 5.187, 10577.372, 328.465, 52783.717 23/05/02,10:17:26,08,10,1, 11.9,1,1, 5.187, 10577.367, 328.516, 52783.731 23/05/02,10:17:26,09,10,1, 11.9,1,1, 5.187, 10577.351, 328.504, 52783.702 23/05/02,10:17:26,10,10,1, 11.9,1,1, 5.187, 10577.379, 328.487, 52783.737 23/05/02,10:17:26,11,10,1, 11.9,1,1, 5.187, 10577.353, 328.496, 52783.759 23/05/02,10:17:26,12,10,1, 11.9,1,1, 5.187, 10577.332, 328.528, 52783.765 23/05/02,10:17:26,13,10,1, 11.9,1,1, 5.187, 10577.348, 328.513, 52783.767 23/05/02,10:17:26,14,10,1, 11.9,1,1, 5.187, 10577.337, 328.508, 52783.736 23/05/02,10:17:26,15,10,1, 11.9,1,1, 5.187, 10577.316, 328.503, 52783.707 23/05/02,10:17:26,16,10,1, 11.9,1,1, 5.187, 10577.325, 328.507, 52783.731 23/05/02,10:17:26,17,10,1, 11.9,1,1, 5.187, 10577.318, 328.494, 52783.722 23/05/02,10:17:26,18,10,1, 11.9,1,1, 5.187, 10577.304, 328.491, 52783.730 23/05/02,10:17:26,19,10,1, 11.9,1,1, 5.187, 10577.316, 328.479, 52783.714 23/05/02,10:17:27,00,10,1, 11.9,1,1, 5.188, 10577.312, 328.479, 52783.714 23/05/02,10:17:27,01,10,1, 11.9,1,1, 5.188, 10577.287, 328.473, 52783.726 23/05/02,10:17:27,02,10,1, 11.9,1,1, 5.188, 10577.295, 328.504, 52783.780 23/05/02,10:17:27,03,10,1, 11.9,1,1, 5.188, 10577.264, 328.488, 52783.712 23/05/02,10:17:27,04,10,1, 11.9,1,1, 5.188, 10577.277, 328.512, 52783.757 23/05/02,10:17:27,05,10,1, 11.9,1,1, 5.188, 10577.286, 328.503, 52783.760 23/05/02,10:17:27,06,10,1, 11.9,1,1, 5.188, 10577.275, 328.512, 52783.766 23/05/02,10:17:27,07,10,1, 11.9,1,1, 5.188, 10577.260, 328.495, 52783.766 23/05/02,10:17:27,08,10,1, 11.9,1,1, 5.188, 10577.248, 328.520, 52783.777 23/05/02,10:17:27,09,10,1, 11.9,1,1, 5.188, 10577.256, 328.507, 52783.756 23/05/02,10:17:27,10,10,1, 11.9,1,1, 5.188, 10577.226, 328.497, 52783.803 23/05/02,10:17:27,11,10,1, 11.9,1,1, 5.188, 10577.247, 328.500, 52783.752 23/05/02,10:17:27,12,10,1, 11.9,1,1, 5.188, 10577.246, 328.476, 52783.778 23/05/02,10:17:27,13,10,1, 11.9,1,1, 5.188, 10577.207, 328.483, 52783.821 23/05/02,10:17:27,14,10,1, 11.9,1,1, 5.188, 10577.234, 328.473, 52783.727 23/05/02,10:17:27,15,10,1, 11.9,1,1, 5.188, 10577.258, 328.487, 52783.775 23/05/02,10:17:27,16,10,1, 11.9,1,1, 5.188, 10577.221, 328.486, 52783.757 23/05/02,10:17:27,17,10,1, 11.9,1,1, 5.188, 10577.202, 328.472, 52783.765 23/05/02,10:17:27,18,10,1, 11.9,1,1, 5.188, 10577.220, 328.471, 52783.723 23/05/02,10:17:27,19,10,1, 11.9,1,1, 5.188, 10577.196, 328.478, 52783.750 23/05/02,10:17:28,00,10,1, 11.8,1,1, 5.186, 10577.195, 328.478, 52783.750 23/05/02,10:17:28,01,10,1, 11.8,1,1, 5.186, 10577.204, 328.455, 52783.743 23/05/02,10:17:28,02,10,1, 11.8,1,1, 5.186, 10577.183, 328.476, 52783.766 23/05/02,10:17:28,03,10,1, 11.8,1,1, 5.186, 10577.162, 328.440, 52783.760 23/05/02,10:17:28,04,10,1, 11.8,1,1, 5.186, 10577.169, 328.482, 52783.767 23/05/02,10:17:28,05,10,1, 11.8,1,1, 5.186, 10577.154, 328.463, 52783.757 23/05/02,10:17:28,06,10,1, 11.8,1,1, 5.186, 10577.143, 328.448, 52783.737 23/05/02,10:17:28,07,10,1, 11.8,1,1, 5.186, 10577.144, 328.464, 52783.742 23/05/02,10:17:28,08,10,1, 11.8,1,1, 5.186, 10577.126, 328.464, 52783.745 23/05/02,10:17:28,09,10,1, 11.8,1,1, 5.186, 10577.099, 328.434, 52783.745 23/05/02,10:17:28,10,10,1, 11.8,1,1, 5.186, 10577.133, 328.483, 52783.748 23/05/02,10:17:28,11,10,1, 11.8,1,1, 5.186, 10577.127, 328.462, 52783.740 23/05/02,10:17:28,12,10,1, 11.8,1,1, 5.186, 10577.112, 328.442, 52783.725 23/05/02,10:17:28,13,10,1, 11.8,1,1, 5.186, 10577.110, 328.435, 52783.726 23/05/02,10:17:28,14,10,1, 11.8,1,1, 5.186, 10577.078, 328.438, 52783.715 23/05/02,10:17:28,15,10,1, 11.8,1,1, 5.186, 10577.064, 328.425, 52783.715 23/05/02,10:17:28,16,10,1, 11.8,1,1, 5.186, 10577.072, 328.406, 52783.730 23/05/02,10:17:28,17,10,1, 11.8,1,1, 5.186, 10577.076, 328.423, 52783.726 23/05/02,10:17:28,18,10,1, 11.8,1,1, 5.186, 10577.055, 328.401, 52783.739 23/05/02,10:17:28,19,10,1, 11.8,1,1, 5.186, 10577.064, 328.434, 52783.733 23/05/02,10:17:29,00,10,1, 11.8,1,1, 5.178, 10577.061, 328.434, 52783.733 23/05/02,10:17:29,01,10,1, 11.8,1,1, 5.178, 10577.066, 328.412, 52783.708 23/05/02,10:17:29,02,10,1, 11.8,1,1, 5.178, 10577.061, 328.395, 52783.742 23/05/02,10:17:29,03,10,1, 11.8,1,1, 5.178, 10577.031, 328.396, 52783.675 23/05/02,10:17:29,04,10,1, 11.8,1,1, 5.178, 10577.062, 328.397, 52783.734 23/05/02,10:17:29,05,10,1, 11.8,1,1, 5.178, 10577.057, 328.372, 52783.712 23/05/02,10:17:29,06,10,1, 11.8,1,1, 5.178, 10577.016, 328.367, 52783.708 23/05/02,10:17:29,07,10,1, 11.8,1,1, 5.178, 10577.023, 328.380, 52783.711 23/05/02,10:17:29,08,10,1, 11.8,1,1, 5.178, 10577.036, 328.379, 52783.751 23/05/02,10:17:29,09,10,1, 11.8,1,1, 5.178, 10577.011, 328.372, 52783.736 23/05/02,10:17:29,10,10,1, 11.8,1,1, 5.178, 10577.019, 328.375, 52783.750 23/05/02,10:17:29,11,10,1, 11.8,1,1, 5.178, 10577.007, 328.351, 52783.723 23/05/02,10:17:29,12,10,1, 11.8,1,1, 5.178, 10576.987, 328.347, 52783.734 23/05/02,10:17:29,13,10,1, 11.8,1,1, 5.178, 10576.987, 328.336, 52783.744 23/05/02,10:17:29,14,10,1, 11.8,1,1, 5.178, 10577.011, 328.311, 52783.693 23/05/02,10:17:29,15,10,1, 11.8,1,1, 5.178, 10576.988, 328.306, 52783.676 23/05/02,10:17:29,16,10,1, 11.8,1,1, 5.178, 10576.963, 328.322, 52783.718 23/05/02,10:17:29,17,10,1, 11.8,1,1, 5.178, 10576.967, 328.307, 52783.715 23/05/02,10:17:29,18,10,1, 11.8,1,1, 5.178, 10576.963, 328.276, 52783.692 23/05/02,10:17:29,19,10,1, 11.8,1,1, 5.178, 10576.966, 328.290, 52783.733 23/05/02,10:17:30,00,10,1, 11.9,1,1, 5.178, 10576.961, 328.290, 52783.733 23/05/02,10:17:30,01,10,1, 11.9,1,1, 5.178, 10576.968, 328.265, 52783.672 23/05/02,10:17:30,02,10,1, 11.9,1,1, 5.178, 10576.961, 328.234, 52783.652 23/05/02,10:17:30,03,10,1, 11.9,1,1, 5.178, 10576.961, 328.260, 52783.674 23/05/02,10:17:30,04,10,1, 11.9,1,1, 5.178, 10576.959, 328.233, 52783.661 23/05/02,10:17:30,05,10,1, 11.9,1,1, 5.178, 10576.966, 328.241, 52783.658 23/05/02,10:17:30,06,10,1, 11.9,1,1, 5.178, 10576.945, 328.199, 52783.713 23/05/02,10:17:30,07,10,1, 11.9,1,1, 5.178, 10576.942, 328.224, 52783.668 23/05/02,10:17:30,08,10,1, 11.9,1,1, 5.178, 10576.925, 328.204, 52783.643 23/05/02,10:17:30,09,10,1, 11.9,1,1, 5.178, 10576.939, 328.195, 52783.678 23/05/02,10:17:30,10,10,1, 11.9,1,1, 5.178, 10576.946, 328.200, 52783.769 23/05/02,10:17:30,11,10,1, 11.9,1,1, 5.178, 10576.900, 328.192, 52783.694 23/05/02,10:17:30,12,10,1, 11.9,1,1, 5.178, 10576.922, 328.176, 52783.777 23/05/02,10:17:30,13,10,1, 11.9,1,1, 5.178, 10576.915, 328.173, 52783.693 23/05/02,10:17:30,14,10,1, 11.9,1,1, 5.178, 10576.934, 328.167, 52783.697 23/05/02,10:17:30,15,10,1, 11.9,1,1, 5.178, 10576.911, 328.170, 52783.708 23/05/02,10:17:30,16,10,1, 11.9,1,1, 5.178, 10576.936, 328.165, 52783.685 23/05/02,10:17:30,17,10,1, 11.9,1,1, 5.178, 10576.927, 328.143, 52783.668 23/05/02,10:17:30,18,10,1, 11.9,1,1, 5.178, 10576.922, 328.113, 52783.640 23/05/02,10:17:30,19,10,1, 11.9,1,1, 5.178, 10576.924, 328.088, 52783.627 23/05/02,10:17:31,00,10,1, 11.8,1,1, 5.186, 10576.919, 328.088, 52783.627 23/05/02,10:17:31,01,10,1, 11.8,1,1, 5.186, 10576.899, 328.086, 52783.641 23/05/02,10:17:31,02,10,1, 11.8,1,1, 5.186, 10576.906, 328.075, 52783.642 23/05/02,10:17:31,03,10,1, 11.8,1,1, 5.186, 10576.906, 328.080, 52783.605 23/05/02,10:17:31,04,10,1, 11.8,1,1, 5.186, 10576.902, 328.084, 52783.598 23/05/02,10:17:31,05,10,1, 11.8,1,1, 5.186, 10576.881, 328.067, 52783.559 23/05/02,10:17:31,06,10,1, 11.8,1,1, 5.186, 10576.875, 328.039, 52783.553 23/05/02,10:17:31,07,10,1, 11.8,1,1, 5.186, 10576.872, 328.044, 52783.613 23/05/02,10:17:31,08,10,1, 11.8,1,1, 5.186, 10576.889, 328.005, 52783.613 23/05/02,10:17:31,09,10,1, 11.8,1,1, 5.186, 10576.892, 328.024, 52783.580 23/05/02,10:17:31,10,10,1, 11.8,1,1, 5.186, 10576.896, 327.999, 52783.582 23/05/02,10:17:31,11,10,1, 11.8,1,1, 5.186, 10576.883, 328.004, 52783.551 23/05/02,10:17:31,12,10,1, 11.8,1,1, 5.186, 10576.869, 327.992, 52783.589 23/05/02,10:17:31,13,10,1, 11.8,1,1, 5.186, 10576.882, 327.993, 52783.550 23/05/02,10:17:31,14,10,1, 11.8,1,1, 5.186, 10576.864, 327.962, 52783.579 23/05/02,10:17:31,15,10,1, 11.8,1,1, 5.186, 10576.886, 327.961, 52783.566 23/05/02,10:17:31,16,10,1, 11.8,1,1, 5.186, 10576.880, 327.951, 52783.582 23/05/02,10:17:31,17,10,1, 11.8,1,1, 5.186, 10576.876, 327.953, 52783.556 23/05/02,10:17:31,18,10,1, 11.8,1,1, 5.186, 10576.871, 327.962, 52783.572 23/05/02,10:17:31,19,10,1, 11.8,1,1, 5.186, 10576.855, 327.920, 52783.552 23/05/02,10:17:32,00,10,1, 11.9,1,1, 5.175, 10576.853, 327.920, 52783.552 23/05/02,10:17:32,01,10,1, 11.9,1,1, 5.175, 10576.851, 327.913, 52783.538 23/05/02,10:17:32,02,10,1, 11.9,1,1, 5.175, 10576.870, 327.895, 52783.571 23/05/02,10:17:32,03,10,1, 11.9,1,1, 5.175, 10576.850, 327.898, 52783.559 23/05/02,10:17:32,04,10,1, 11.9,1,1, 5.175, 10576.833, 327.872, 52783.551 23/05/02,10:17:32,05,10,1, 11.9,1,1, 5.175, 10576.858, 327.885, 52783.534 23/05/02,10:17:32,06,10,1, 11.9,1,1, 5.175, 10576.832, 327.870, 52783.513 23/05/02,10:17:32,07,10,1, 11.9,1,1, 5.175, 10576.838, 327.846, 52783.550 23/05/02,10:17:32,08,10,1, 11.9,1,1, 5.175, 10576.833, 327.852, 52783.583 23/05/02,10:17:32,09,10,1, 11.9,1,1, 5.175, 10576.826, 327.849, 52783.501 23/05/02,10:17:32,10,10,1, 11.9,1,1, 5.175, 10576.806, 327.834, 52783.531 23/05/02,10:17:32,11,10,1, 11.9,1,1, 5.175, 10576.804, 327.853, 52783.472 23/05/02,10:17:32,12,10,1, 11.9,1,1, 5.175, 10576.813, 327.825, 52783.505 23/05/02,10:17:32,13,10,1, 11.9,1,1, 5.175, 10576.812, 327.801, 52783.484 23/05/02,10:17:32,14,10,1, 11.9,1,1, 5.175, 10576.812, 327.792, 52783.537 23/05/02,10:17:32,15,10,1, 11.9,1,1, 5.175, 10576.811, 327.772, 52783.449 23/05/02,10:17:32,16,10,1, 11.9,1,1, 5.175, 10576.796, 327.765, 52783.518 23/05/02,10:17:32,17,10,1, 11.9,1,1, 5.175, 10576.804, 327.740, 52783.484 23/05/02,10:17:32,18,10,1, 11.9,1,1, 5.175, 10576.782, 327.745, 52783.498 23/05/02,10:17:32,19,10,1, 11.9,1,1, 5.175, 10576.770, 327.742, 52783.519 23/05/02,10:17:33,00,10,1, 11.9,1,1, 5.187, 10576.769, 327.742, 52783.519 23/05/02,10:17:33,01,10,1, 11.9,1,1, 5.187, 10576.757, 327.732, 52783.500 23/05/02,10:17:33,02,10,1, 11.9,1,1, 5.187, 10576.763, 327.718, 52783.460 23/05/02,10:17:33,03,10,1, 11.9,1,1, 5.187, 10576.740, 327.722, 52783.476 23/05/02,10:17:33,04,10,1, 11.9,1,1, 5.187, 10576.762, 327.716, 52783.494 23/05/02,10:17:33,05,10,1, 11.9,1,1, 5.187, 10576.758, 327.704, 52783.442 23/05/02,10:17:33,06,10,1, 11.9,1,1, 5.187, 10576.763, 327.688, 52783.493 23/05/02,10:17:33,07,10,1, 11.9,1,1, 5.187, 10576.749, 327.680, 52783.463 23/05/02,10:17:33,08,10,1, 11.9,1,1, 5.187, 10576.728, 327.685, 52783.467 23/05/02,10:17:33,09,10,1, 11.9,1,1, 5.187, 10576.727, 327.669, 52783.466 23/05/02,10:17:33,10,10,1, 11.9,1,1, 5.187, 10576.738, 327.658, 52783.469 23/05/02,10:17:33,11,10,1, 11.9,1,1, 5.187, 10576.723, 327.607, 52783.471 23/05/02,10:17:33,12,10,1, 11.9,1,1, 5.187, 10576.719, 327.613, 52783.470 23/05/02,10:17:33,13,10,1, 11.9,1,1, 5.187, 10576.725, 327.625, 52783.429 23/05/02,10:17:33,14,10,1, 11.9,1,1, 5.187, 10576.735, 327.616, 52783.382 23/05/02,10:17:33,15,10,1, 11.9,1,1, 5.187, 10576.722, 327.616, 52783.373 23/05/02,10:17:33,16,10,1, 11.9,1,1, 5.187, 10576.717, 327.610, 52783.390 23/05/02,10:17:33,17,10,1, 11.9,1,1, 5.187, 10576.683, 327.608, 52783.417 23/05/02,10:17:33,18,10,1, 11.9,1,1, 5.187, 10576.715, 327.588, 52783.443 23/05/02,10:17:33,19,10,1, 11.9,1,1, 5.187, 10576.714, 327.593, 52783.383 23/05/02,10:17:34,00,10,1, 11.9,1,1, 5.187, 10576.711, 327.593, 52783.383 23/05/02,10:17:34,01,10,1, 11.9,1,1, 5.187, 10576.717, 327.578, 52783.400 23/05/02,10:17:34,02,10,1, 11.9,1,1, 5.187, 10576.714, 327.566, 52783.404 23/05/02,10:17:34,03,10,1, 11.9,1,1, 5.187, 10576.724, 327.552, 52783.408 23/05/02,10:17:34,04,10,1, 11.9,1,1, 5.187, 10576.719, 327.569, 52783.441 23/05/02,10:17:34,05,10,1, 11.9,1,1, 5.187, 10576.729, 327.543, 52783.392 23/05/02,10:17:34,06,10,1, 11.9,1,1, 5.187, 10576.726, 327.503, 52783.372 23/05/02,10:17:34,07,10,1, 11.9,1,1, 5.187, 10576.735, 327.536, 52783.360 23/05/02,10:17:34,08,10,1, 11.9,1,1, 5.187, 10576.730, 327.507, 52783.328 23/05/02,10:17:34,09,10,1, 11.9,1,1, 5.187, 10576.742, 327.477, 52783.382 23/05/02,10:17:34,10,10,1, 11.9,1,1, 5.187, 10576.719, 327.504, 52783.383 23/05/02,10:17:34,11,10,1, 11.9,1,1, 5.187, 10576.741, 327.472, 52783.330 23/05/02,10:17:34,12,10,1, 11.9,1,1, 5.187, 10576.718, 327.472, 52783.373 23/05/02,10:17:34,13,10,1, 11.9,1,1, 5.187, 10576.709, 327.418, 52783.348 23/05/02,10:17:34,14,10,1, 11.9,1,1, 5.187, 10576.740, 327.440, 52783.348 23/05/02,10:17:34,15,10,1, 11.9,1,1, 5.187, 10576.731, 327.423, 52783.331 23/05/02,10:17:34,16,10,1, 11.9,1,1, 5.187, 10576.721, 327.436, 52783.341 23/05/02,10:17:34,17,10,1, 11.9,1,1, 5.187, 10576.705, 327.419, 52783.332 23/05/02,10:17:34,18,10,1, 11.9,1,1, 5.187, 10576.716, 327.417, 52783.344 23/05/02,10:17:34,19,10,1, 11.9,1,1, 5.187, 10576.722, 327.386, 52783.311 23/05/02,10:17:35,00,10,1, 11.9,1,1, 5.189, 10576.719, 327.386, 52783.311 23/05/02,10:17:35,01,10,1, 11.9,1,1, 5.189, 10576.738, 327.397, 52783.340 23/05/02,10:17:35,02,10,1, 11.9,1,1, 5.189, 10576.729, 327.386, 52783.357 23/05/02,10:17:35,03,10,1, 11.9,1,1, 5.189, 10576.742, 327.390, 52783.345 23/05/02,10:17:35,04,10,1, 11.9,1,1, 5.189, 10576.743, 327.383, 52783.298 23/05/02,10:17:35,05,10,1, 11.9,1,1, 5.189, 10576.739, 327.355, 52783.338 23/05/02,10:17:35,06,10,1, 11.9,1,1, 5.189, 10576.749, 327.345, 52783.308 23/05/02,10:17:35,07,10,1, 11.9,1,1, 5.189, 10576.769, 327.299, 52783.302 23/05/02,10:17:35,08,10,1, 11.9,1,1, 5.189, 10576.752, 327.318, 52783.304 23/05/02,10:17:35,09,10,1, 11.9,1,1, 5.189, 10576.768, 327.303, 52783.330 23/05/02,10:17:35,10,10,1, 11.9,1,1, 5.189, 10576.752, 327.289, 52783.362 23/05/02,10:17:35,11,10,1, 11.9,1,1, 5.189, 10576.795, 327.283, 52783.305 23/05/02,10:17:35,12,10,1, 11.9,1,1, 5.189, 10576.770, 327.314, 52783.337 23/05/02,10:17:35,13,10,1, 11.9,1,1, 5.189, 10576.788, 327.267, 52783.279 23/05/02,10:17:35,14,10,1, 11.9,1,1, 5.189, 10576.812, 327.280, 52783.293 23/05/02,10:17:35,15,10,1, 11.9,1,1, 5.189, 10576.802, 327.244, 52783.308 23/05/02,10:17:35,16,10,1, 11.9,1,1, 5.189, 10576.802, 327.251, 52783.293 23/05/02,10:17:35,17,10,1, 11.9,1,1, 5.189, 10576.819, 327.231, 52783.327 23/05/02,10:17:35,18,10,1, 11.9,1,1, 5.189, 10576.819, 327.219, 52783.330 23/05/02,10:17:35,19,10,1, 11.9,1,1, 5.189, 10576.813, 327.211, 52783.287 23/05/02,10:17:36,00,10,1, 11.9,1,1, 5.189, 10576.811, 327.211, 52783.287 23/05/02,10:17:36,01,10,1, 11.9,1,1, 5.189, 10576.835, 327.199, 52783.271 23/05/02,10:17:36,02,10,1, 11.9,1,1, 5.189, 10576.824, 327.191, 52783.335 23/05/02,10:17:36,03,10,1, 11.9,1,1, 5.189, 10576.865, 327.170, 52783.408 23/05/02,10:17:36,04,10,1, 11.9,1,1, 5.189, 10576.895, 327.161, 52783.190 23/05/02,10:17:36,05,10,1, 11.9,1,1, 5.189, 10576.899, 327.156, 52783.231 23/05/02,10:17:36,06,10,1, 11.9,1,1, 5.189, 10576.878, 327.159, 52783.233 23/05/02,10:17:36,07,10,1, 11.9,1,1, 5.189, 10576.907, 327.174, 52783.255 23/05/02,10:17:36,08,10,1, 11.9,1,1, 5.189, 10576.906, 327.167, 52783.255 23/05/02,10:17:36,09,10,1, 11.9,1,1, 5.189, 10576.898, 327.147, 52783.276 23/05/02,10:17:36,10,10,1, 11.9,1,1, 5.189, 10576.923, 327.145, 52783.325 23/05/02,10:17:36,11,10,1, 11.9,1,1, 5.189, 10576.928, 327.146, 52783.318 23/05/02,10:17:36,12,10,1, 11.9,1,1, 5.189, 10576.934, 327.127, 52783.235 23/05/02,10:17:36,13,10,1, 11.9,1,1, 5.189, 10576.942, 327.143, 52783.275 23/05/02,10:17:36,14,10,1, 11.9,1,1, 5.189, 10576.946, 327.138, 52783.270 23/05/02,10:17:36,15,10,1, 11.9,1,1, 5.189, 10576.960, 327.119, 52783.184 23/05/02,10:17:36,16,10,1, 11.9,1,1, 5.189, 10576.968, 327.091, 52783.340 23/05/02,10:17:36,17,10,1, 11.9,1,1, 5.189, 10576.993, 327.114, 52783.332 23/05/02,10:17:36,18,10,1, 11.9,1,1, 5.189, 10577.000, 327.098, 52783.339 23/05/02,10:17:36,19,10,1, 11.9,1,1, 5.189, 10577.023, 327.116, 52783.359 23/05/02,10:17:37,00,10,1, 11.9,1,1, 5.187, 10577.019, 327.116, 52783.359 23/05/02,10:17:37,01,10,1, 11.9,1,1, 5.187, 10577.043, 327.128, 52783.313 23/05/02,10:17:37,02,10,1, 11.9,1,1, 5.187, 10577.080, 327.089, 52783.300 23/05/02,10:17:37,03,10,1, 11.9,1,1, 5.187, 10577.073, 327.084, 52783.287 23/05/02,10:17:37,04,10,1, 11.9,1,1, 5.187, 10577.067, 327.066, 52783.256 23/05/02,10:17:37,05,10,1, 11.9,1,1, 5.187, 10577.108, 327.079, 52783.347 23/05/02,10:17:37,06,10,1, 11.9,1,1, 5.187, 10577.090, 327.068, 52783.287 23/05/02,10:17:37,07,10,1, 11.9,1,1, 5.187, 10577.103, 327.087, 52783.285 23/05/02,10:17:37,08,10,1, 11.9,1,1, 5.187, 10577.123, 327.053, 52783.245 23/05/02,10:17:37,09,10,1, 11.9,1,1, 5.187, 10577.163, 327.060, 52783.231 23/05/02,10:17:37,10,10,1, 11.9,1,1, 5.187, 10577.129, 327.063, 52783.228 23/05/02,10:17:37,11,10,1, 11.9,1,1, 5.187, 10577.163, 327.051, 52783.248 23/05/02,10:17:37,12,10,1, 11.9,1,1, 5.187, 10577.169, 327.051, 52783.241 23/05/02,10:17:37,13,10,1, 11.9,1,1, 5.187, 10577.161, 327.031, 52783.240 23/05/02,10:17:37,14,10,1, 11.9,1,1, 5.187, 10577.190, 327.016, 52783.194 23/05/02,10:17:37,15,10,1, 11.9,1,1, 5.187, 10577.196, 327.045, 52783.248 23/05/02,10:17:37,16,10,1, 11.9,1,1, 5.187, 10577.214, 327.006, 52783.244 23/05/02,10:17:37,17,10,1, 11.9,1,1, 5.187, 10577.213, 327.033, 52783.192 23/05/02,10:17:37,18,10,1, 11.9,1,1, 5.187, 10577.242, 327.003, 52783.230 23/05/02,10:17:37,19,10,1, 11.9,1,1, 5.187, 10577.241, 327.014, 52783.240 23/05/02,10:17:38,00,10,1, 11.9,1,1, 5.187, 10577.236, 327.014, 52783.240 23/05/02,10:17:38,01,10,1, 11.9,1,1, 5.187, 10577.283, 326.987, 52783.292 23/05/02,10:17:38,02,10,1, 11.9,1,1, 5.187, 10577.284, 326.962, 52783.245 23/05/02,10:17:38,03,10,1, 11.9,1,1, 5.187, 10577.282, 326.962, 52783.282 23/05/02,10:17:38,04,10,1, 11.9,1,1, 5.187, 10577.281, 326.949, 52783.259 23/05/02,10:17:38,05,10,1, 11.9,1,1, 5.187, 10577.303, 326.924, 52783.273 23/05/02,10:17:38,06,10,1, 11.9,1,1, 5.187, 10577.317, 326.957, 52783.248 23/05/02,10:17:38,07,10,1, 11.9,1,1, 5.187, 10577.302, 326.935, 52783.330 23/05/02,10:17:38,08,10,1, 11.9,1,1, 5.187, 10577.329, 326.921, 52783.237 23/05/02,10:17:38,09,10,1, 11.9,1,1, 5.187, 10577.362, 326.918, 52783.297 23/05/02,10:17:38,10,10,1, 11.9,1,1, 5.187, 10577.373, 326.917, 52783.324 23/05/02,10:17:38,11,10,1, 11.9,1,1, 5.187, 10577.402, 326.924, 52783.273 23/05/02,10:17:38,12,10,1, 11.9,1,1, 5.187, 10577.372, 326.886, 52783.226 23/05/02,10:17:38,13,10,1, 11.9,1,1, 5.187, 10577.418, 326.913, 52783.265 23/05/02,10:17:38,14,10,1, 11.9,1,1, 5.187, 10577.423, 326.880, 52783.298 23/05/02,10:17:38,15,10,1, 11.9,1,1, 5.187, 10577.429, 326.880, 52783.279 23/05/02,10:17:38,16,10,1, 11.9,1,1, 5.187, 10577.442, 326.866, 52783.240 23/05/02,10:17:38,17,10,1, 11.9,1,1, 5.187, 10577.442, 326.877, 52783.276 23/05/02,10:17:38,18,10,1, 11.9,1,1, 5.187, 10577.474, 326.837, 52783.266 23/05/02,10:17:38,19,10,1, 11.9,1,1, 5.187, 10577.486, 326.827, 52783.271 23/05/02,10:17:39,00,10,1, 11.9,1,1, 5.185, 10577.478, 326.827, 52783.271 23/05/02,10:17:39,01,10,1, 11.9,1,1, 5.185, 10577.488, 326.824, 52783.301 23/05/02,10:17:39,02,10,1, 11.9,1,1, 5.185, 10577.515, 326.805, 52783.267 23/05/02,10:17:39,03,10,1, 11.9,1,1, 5.185, 10577.498, 326.799, 52783.294 23/05/02,10:17:39,04,10,1, 11.9,1,1, 5.185, 10577.531, 326.810, 52783.294 23/05/02,10:17:39,05,10,1, 11.9,1,1, 5.185, 10577.547, 326.796, 52783.295 23/05/02,10:17:39,06,10,1, 11.9,1,1, 5.185, 10577.566, 326.803, 52783.302 23/05/02,10:17:39,07,10,1, 11.9,1,1, 5.185, 10577.560, 326.765, 52783.280 23/05/02,10:17:39,08,10,1, 11.9,1,1, 5.185, 10577.598, 326.778, 52783.308 23/05/02,10:17:39,09,10,1, 11.9,1,1, 5.185, 10577.613, 326.757, 52783.282 23/05/02,10:17:39,10,10,1, 11.9,1,1, 5.185, 10577.617, 326.771, 52783.328 23/05/02,10:17:39,11,10,1, 11.9,1,1, 5.185, 10577.614, 326.757, 52783.307 23/05/02,10:17:39,12,10,1, 11.9,1,1, 5.185, 10577.647, 326.728, 52783.345 23/05/02,10:17:39,13,10,1, 11.9,1,1, 5.185, 10577.650, 326.722, 52783.344 23/05/02,10:17:39,14,10,1, 11.9,1,1, 5.185, 10577.695, 326.727, 52783.306 23/05/02,10:17:39,15,10,1, 11.9,1,1, 5.185, 10577.710, 326.714, 52783.326 23/05/02,10:17:39,16,10,1, 11.9,1,1, 5.185, 10577.714, 326.701, 52783.403 23/05/02,10:17:39,17,10,1, 11.9,1,1, 5.185, 10577.767, 326.672, 52783.216 23/05/02,10:17:39,18,10,1, 11.9,1,1, 5.185, 10577.738, 326.703, 52783.311 23/05/02,10:17:39,19,10,1, 11.9,1,1, 5.185, 10577.735, 326.709, 52783.366 23/05/02,10:17:40,00,10,1, 12.0,1,1, 5.188, 10577.729, 326.709, 52783.366 23/05/02,10:17:40,01,10,1, 12.0,1,1, 5.188, 10577.786, 326.659, 52783.336 23/05/02,10:17:40,02,10,1, 12.0,1,1, 5.188, 10577.791, 326.648, 52783.352 23/05/02,10:17:40,03,10,1, 12.0,1,1, 5.188, 10577.834, 326.633, 52783.375 23/05/02,10:17:40,04,10,1, 12.0,1,1, 5.188, 10577.838, 326.637, 52783.342 23/05/02,10:17:40,05,10,1, 12.0,1,1, 5.188, 10577.839, 326.630, 52783.354 23/05/02,10:17:40,06,10,1, 12.0,1,1, 5.188, 10577.854, 326.615, 52783.295 23/05/02,10:17:40,07,10,1, 12.0,1,1, 5.188, 10577.893, 326.622, 52783.336 23/05/02,10:17:40,08,10,1, 12.0,1,1, 5.188, 10577.890, 326.600, 52783.332 23/05/02,10:17:40,09,10,1, 12.0,1,1, 5.188, 10577.927, 326.614, 52783.402 23/05/02,10:17:40,10,10,1, 12.0,1,1, 5.188, 10577.937, 326.603, 52783.399 23/05/02,10:17:40,11,10,1, 12.0,1,1, 5.188, 10577.932, 326.607, 52783.375 23/05/02,10:17:40,12,10,1, 12.0,1,1, 5.188, 10577.967, 326.585, 52783.386 23/05/02,10:17:40,13,10,1, 12.0,1,1, 5.188, 10577.979, 326.567, 52783.366 23/05/02,10:17:40,14,10,1, 12.0,1,1, 5.188, 10577.977, 326.556, 52783.394 23/05/02,10:17:40,15,10,1, 12.0,1,1, 5.188, 10578.030, 326.539, 52783.411 23/05/02,10:17:40,16,10,1, 12.0,1,1, 5.188, 10578.004, 326.536, 52783.362 23/05/02,10:17:40,17,10,1, 12.0,1,1, 5.188, 10578.037, 326.527, 52783.380 23/05/02,10:17:40,18,10,1, 12.0,1,1, 5.188, 10578.058, 326.506, 52783.376 23/05/02,10:17:40,19,10,1, 12.0,1,1, 5.188, 10578.048, 326.510, 52783.386 23/05/02,10:17:41,00,10,1, 11.9,1,1, 5.180, 10578.046, 326.510, 52783.386 23/05/02,10:17:41,01,10,1, 11.9,1,1, 5.180, 10578.092, 326.514, 52783.386 23/05/02,10:17:41,02,10,1, 11.9,1,1, 5.180, 10578.113, 326.479, 52783.374 23/05/02,10:17:41,03,10,1, 11.9,1,1, 5.180, 10578.130, 326.498, 52783.359 23/05/02,10:17:41,04,10,1, 11.9,1,1, 5.180, 10578.148, 326.510, 52783.340 23/05/02,10:17:41,05,10,1, 11.9,1,1, 5.180, 10578.198, 326.489, 52783.420 23/05/02,10:17:41,06,10,1, 11.9,1,1, 5.180, 10578.188, 326.462, 52783.412 23/05/02,10:17:41,07,10,1, 11.9,1,1, 5.180, 10578.193, 326.492, 52783.402 23/05/02,10:17:41,08,10,1, 11.9,1,1, 5.180, 10578.213, 326.444, 52783.383 23/05/02,10:17:41,09,10,1, 11.9,1,1, 5.180, 10578.235, 326.458, 52783.425 23/05/02,10:17:41,10,10,1, 11.9,1,1, 5.180, 10578.220, 326.445, 52783.401 23/05/02,10:17:41,11,10,1, 11.9,1,1, 5.180, 10578.244, 326.437, 52783.425 23/05/02,10:17:41,12,10,1, 11.9,1,1, 5.180, 10578.268, 326.415, 52783.525 23/05/02,10:17:41,13,10,1, 11.9,1,1, 5.180, 10578.288, 326.412, 52783.317 23/05/02,10:17:41,14,10,1, 11.9,1,1, 5.180, 10578.284, 326.412, 52783.365 23/05/02,10:17:41,15,10,1, 11.9,1,1, 5.180, 10578.333, 326.404, 52783.378 23/05/02,10:17:41,16,10,1, 11.9,1,1, 5.180, 10578.339, 326.422, 52783.461 23/05/02,10:17:41,17,10,1, 11.9,1,1, 5.180, 10578.350, 326.382, 52783.418 23/05/02,10:17:41,18,10,1, 11.9,1,1, 5.180, 10578.357, 326.389, 52783.426 23/05/02,10:17:41,19,10,1, 11.9,1,1, 5.180, 10578.381, 326.385, 52783.409 23/05/02,10:17:42,00,10,1, 11.9,1,1, 5.187, 10578.380, 326.385, 52783.409 23/05/02,10:17:42,01,10,1, 11.9,1,1, 5.187, 10578.402, 326.382, 52783.432 23/05/02,10:17:42,02,10,1, 11.9,1,1, 5.187, 10578.395, 326.374, 52783.471 23/05/02,10:17:42,03,10,1, 11.9,1,1, 5.187, 10578.447, 326.350, 52783.443 23/05/02,10:17:42,04,10,1, 11.9,1,1, 5.187, 10578.451, 326.367, 52783.433 23/05/02,10:17:42,05,10,1, 11.9,1,1, 5.187, 10578.461, 326.357, 52783.446 23/05/02,10:17:42,06,10,1, 11.9,1,1, 5.187, 10578.470, 326.366, 52783.464 23/05/02,10:17:42,07,10,1, 11.9,1,1, 5.187, 10578.499, 326.347, 52783.463 23/05/02,10:17:42,08,10,1, 11.9,1,1, 5.187, 10578.505, 326.352, 52783.450 23/05/02,10:17:42,09,10,1, 11.9,1,1, 5.187, 10578.501, 326.346, 52783.470 23/05/02,10:17:42,10,10,1, 11.9,1,1, 5.187, 10578.504, 326.379, 52783.478 23/05/02,10:17:42,11,10,1, 11.9,1,1, 5.187, 10578.511, 326.359, 52783.478 23/05/02,10:17:42,12,10,1, 11.9,1,1, 5.187, 10578.526, 326.349, 52783.460 23/05/02,10:17:42,13,10,1, 11.9,1,1, 5.187, 10578.550, 326.350, 52783.470 23/05/02,10:17:42,14,10,1, 11.9,1,1, 5.187, 10578.578, 326.349, 52783.483 23/05/02,10:17:42,15,10,1, 11.9,1,1, 5.187, 10578.581, 326.323, 52783.480 23/05/02,10:17:42,16,10,1, 11.9,1,1, 5.187, 10578.587, 326.352, 52783.479 23/05/02,10:17:42,17,10,1, 11.9,1,1, 5.187, 10578.606, 326.327, 52783.493 23/05/02,10:17:42,18,10,1, 11.9,1,1, 5.187, 10578.594, 326.338, 52783.484 23/05/02,10:17:42,19,10,1, 11.9,1,1, 5.187, 10578.619, 326.346, 52783.486 23/05/02,10:17:43,00,10,1, 11.9,1,1, 5.189, 10578.613, 326.346, 52783.486 23/05/02,10:17:43,01,10,1, 11.9,1,1, 5.189, 10578.636, 326.297, 52783.522 23/05/02,10:17:43,02,10,1, 11.9,1,1, 5.189, 10578.655, 326.298, 52783.503 23/05/02,10:17:43,03,10,1, 11.9,1,1, 5.189, 10578.700, 326.351, 52783.510 23/05/02,10:17:43,04,10,1, 11.9,1,1, 5.189, 10578.682, 326.339, 52783.543 23/05/02,10:17:43,05,10,1, 11.9,1,1, 5.189, 10578.717, 326.300, 52783.512 23/05/02,10:17:43,06,10,1, 11.9,1,1, 5.189, 10578.734, 326.323, 52783.491 23/05/02,10:17:43,07,10,1, 11.9,1,1, 5.189, 10578.711, 326.321, 52783.494 23/05/02,10:17:43,08,10,1, 11.9,1,1, 5.189, 10578.751, 326.306, 52783.487 23/05/02,10:17:43,09,10,1, 11.9,1,1, 5.189, 10578.753, 326.310, 52783.505 23/05/02,10:17:43,10,10,1, 11.9,1,1, 5.189, 10578.757, 326.280, 52783.500 23/05/02,10:17:43,11,10,1, 11.9,1,1, 5.189, 10578.759, 326.295, 52783.487 23/05/02,10:17:43,12,10,1, 11.9,1,1, 5.189, 10578.783, 326.305, 52783.482 23/05/02,10:17:43,13,10,1, 11.9,1,1, 5.189, 10578.773, 326.309, 52783.490 23/05/02,10:17:43,14,10,1, 11.9,1,1, 5.189, 10578.793, 326.293, 52783.492 23/05/02,10:17:43,15,10,1, 11.9,1,1, 5.189, 10578.800, 326.295, 52783.535 23/05/02,10:17:43,16,10,1, 11.9,1,1, 5.189, 10578.818, 326.270, 52783.504 23/05/02,10:17:43,17,10,1, 11.9,1,1, 5.189, 10578.846, 326.311, 52783.534 23/05/02,10:17:43,18,10,1, 11.9,1,1, 5.189, 10578.839, 326.295, 52783.522 23/05/02,10:17:43,19,10,1, 11.9,1,1, 5.189, 10578.860, 326.299, 52783.519 23/05/02,10:17:44,00,10,1, 11.8,1,1, 5.187, 10578.855, 326.299, 52783.519 23/05/02,10:17:44,01,10,1, 11.8,1,1, 5.187, 10578.902, 326.316, 52783.538 23/05/02,10:17:44,02,10,1, 11.8,1,1, 5.187, 10578.864, 326.292, 52783.511 23/05/02,10:17:44,03,10,1, 11.8,1,1, 5.187, 10578.892, 326.297, 52783.583 23/05/02,10:17:44,04,10,1, 11.8,1,1, 5.187, 10578.895, 326.287, 52783.516 23/05/02,10:17:44,05,10,1, 11.8,1,1, 5.187, 10578.928, 326.280, 52783.557 23/05/02,10:17:44,06,10,1, 11.8,1,1, 5.187, 10578.924, 326.274, 52783.519 23/05/02,10:17:44,07,10,1, 11.8,1,1, 5.187, 10578.951, 326.269, 52783.583 23/05/02,10:17:44,08,10,1, 11.8,1,1, 5.187, 10578.954, 326.264, 52783.580 23/05/02,10:17:44,09,10,1, 11.8,1,1, 5.187, 10578.968, 326.260, 52783.612 23/05/02,10:17:44,10,10,1, 11.8,1,1, 5.187, 10578.971, 326.265, 52783.594 23/05/02,10:17:44,11,10,1, 11.8,1,1, 5.187, 10578.991, 326.275, 52783.585 23/05/02,10:17:44,12,10,1, 11.8,1,1, 5.187, 10579.008, 326.249, 52783.587 23/05/02,10:17:44,13,10,1, 11.8,1,1, 5.187, 10579.005, 326.255, 52783.606 23/05/02,10:17:44,14,10,1, 11.8,1,1, 5.187, 10579.053, 326.275, 52783.586 23/05/02,10:17:44,15,10,1, 11.8,1,1, 5.187, 10579.011, 326.278, 52783.611 23/05/02,10:17:44,16,10,1, 11.8,1,1, 5.187, 10579.048, 326.293, 52783.606 23/05/02,10:17:44,17,10,1, 11.8,1,1, 5.187, 10579.062, 326.273, 52783.614 23/05/02,10:17:44,18,10,1, 11.8,1,1, 5.187, 10579.095, 326.271, 52783.582 23/05/02,10:17:44,19,10,1, 11.8,1,1, 5.187, 10579.098, 326.271, 52783.625 23/05/02,10:17:45,00,10,1, 11.8,1,1, 5.177, 10579.097, 326.271, 52783.625 23/05/02,10:17:45,01,10,1, 11.8,1,1, 5.177, 10579.116, 326.254, 52783.644 23/05/02,10:17:45,02,10,1, 11.8,1,1, 5.177, 10579.128, 326.280, 52783.622 23/05/02,10:17:45,03,10,1, 11.8,1,1, 5.177, 10579.140, 326.275, 52783.671 23/05/02,10:17:45,04,10,1, 11.8,1,1, 5.177, 10579.140, 326.293, 52783.635 23/05/02,10:17:45,05,10,1, 11.8,1,1, 5.177, 10579.142, 326.271, 52783.649 23/05/02,10:17:45,06,10,1, 11.8,1,1, 5.177, 10579.155, 326.290, 52783.648 23/05/02,10:17:45,07,10,1, 11.8,1,1, 5.177, 10579.155, 326.256, 52783.670 23/05/02,10:17:45,08,10,1, 11.8,1,1, 5.177, 10579.184, 326.286, 52783.627 23/05/02,10:17:45,09,10,1, 11.8,1,1, 5.177, 10579.193, 326.288, 52783.663 23/05/02,10:17:45,10,10,1, 11.8,1,1, 5.177, 10579.180, 326.268, 52783.684 23/05/02,10:17:45,11,10,1, 11.8,1,1, 5.177, 10579.217, 326.298, 52783.668 23/05/02,10:17:45,12,10,1, 11.8,1,1, 5.177, 10579.196, 326.290, 52783.689 23/05/02,10:17:45,13,10,1, 11.8,1,1, 5.177, 10579.239, 326.270, 52783.661 23/05/02,10:17:45,14,10,1, 11.8,1,1, 5.177, 10579.255, 326.279, 52783.662 23/05/02,10:17:45,15,10,1, 11.8,1,1, 5.177, 10579.273, 326.293, 52783.656 23/05/02,10:17:45,16,10,1, 11.8,1,1, 5.177, 10579.251, 326.292, 52783.702 23/05/02,10:17:45,17,10,1, 11.8,1,1, 5.177, 10579.257, 326.283, 52783.665 23/05/02,10:17:45,18,10,1, 11.8,1,1, 5.177, 10579.305, 326.289, 52783.685 23/05/02,10:17:45,19,10,1, 11.8,1,1, 5.177, 10579.299, 326.290, 52783.684 23/05/02,10:17:46,00,09,1, 11.9,1,1, 5.183, 10579.298, 326.290, 52783.684 23/05/02,10:17:46,01,09,1, 11.9,1,1, 5.183, 10579.359, 326.292, 52783.697 23/05/02,10:17:46,02,09,1, 11.9,1,1, 5.183, 10579.330, 326.284, 52783.670 23/05/02,10:17:46,03,09,1, 11.9,1,1, 5.183, 10579.363, 326.301, 52783.669 23/05/02,10:17:46,04,09,1, 11.9,1,1, 5.183, 10579.393, 326.295, 52783.702 23/05/02,10:17:46,05,09,1, 11.9,1,1, 5.183, 10579.368, 326.279, 52783.696 23/05/02,10:17:46,06,09,1, 11.9,1,1, 5.183, 10579.384, 326.269, 52783.685 23/05/02,10:17:46,07,09,1, 11.9,1,1, 5.183, 10579.398, 326.264, 52783.719 23/05/02,10:17:46,08,09,1, 11.9,1,1, 5.183, 10579.393, 326.267, 52783.690 23/05/02,10:17:46,09,09,1, 11.9,1,1, 5.183, 10579.426, 326.278, 52783.728 23/05/02,10:17:46,10,09,1, 11.9,1,1, 5.183, 10579.411, 326.282, 52783.659 23/05/02,10:17:46,11,09,1, 11.9,1,1, 5.183, 10579.424, 326.291, 52783.723 23/05/02,10:17:46,12,09,1, 11.9,1,1, 5.183, 10579.454, 326.274, 52783.736 23/05/02,10:17:46,13,09,1, 11.9,1,1, 5.183, 10579.449, 326.274, 52783.753 23/05/02,10:17:46,14,09,1, 11.9,1,1, 5.183, 10579.476, 326.290, 52783.715 23/05/02,10:17:46,15,09,1, 11.9,1,1, 5.183, 10579.488, 326.275, 52783.701 23/05/02,10:17:46,16,09,1, 11.9,1,1, 5.183, 10579.502, 326.281, 52783.708 23/05/02,10:17:46,17,09,1, 11.9,1,1, 5.183, 10579.535, 326.280, 52783.695 23/05/02,10:17:46,18,09,1, 11.9,1,1, 5.183, 10579.501, 326.292, 52783.756 23/05/02,10:17:46,19,09,1, 11.9,1,1, 5.183, 10579.512, 326.304, 52783.727 23/05/02,10:17:47,00,10,1, 11.9,1,1, 5.190, 10579.506, 326.304, 52783.727 23/05/02,10:17:47,01,10,1, 11.9,1,1, 5.190, 10579.532, 326.284, 52783.705 23/05/02,10:17:47,02,10,1, 11.9,1,1, 5.190, 10579.522, 326.306, 52783.786 23/05/02,10:17:47,03,10,1, 11.9,1,1, 5.190, 10579.563, 326.307, 52783.751 23/05/02,10:17:47,04,10,1, 11.9,1,1, 5.190, 10579.569, 326.301, 52783.751 23/05/02,10:17:47,05,10,1, 11.9,1,1, 5.190, 10579.583, 326.294, 52783.759 23/05/02,10:17:47,06,10,1, 11.9,1,1, 5.190, 10579.593, 326.304, 52783.730 23/05/02,10:17:47,07,10,1, 11.9,1,1, 5.190, 10579.585, 326.302, 52783.761 23/05/02,10:17:47,08,10,1, 11.9,1,1, 5.190, 10579.580, 326.307, 52783.777 23/05/02,10:17:47,09,10,1, 11.9,1,1, 5.190, 10579.573, 326.315, 52783.732 23/05/02,10:17:47,10,10,1, 11.9,1,1, 5.190, 10579.605, 326.315, 52783.729 23/05/02,10:17:47,11,10,1, 11.9,1,1, 5.190, 10579.648, 326.301, 52783.746 23/05/02,10:17:47,12,10,1, 11.9,1,1, 5.190, 10579.612, 326.325, 52783.757 23/05/02,10:17:47,13,10,1, 11.9,1,1, 5.190, 10579.629, 326.316, 52783.741 23/05/02,10:17:47,14,10,1, 11.9,1,1, 5.190, 10579.635, 326.321, 52783.718 23/05/02,10:17:47,15,10,1, 11.9,1,1, 5.190, 10579.640, 326.315, 52783.748 23/05/02,10:17:47,16,10,1, 11.9,1,1, 5.190, 10579.625, 326.356, 52783.753 23/05/02,10:17:47,17,10,1, 11.9,1,1, 5.190, 10579.644, 326.339, 52783.775 23/05/02,10:17:47,18,10,1, 11.9,1,1, 5.190, 10579.663, 326.340, 52783.660 23/05/02,10:17:47,19,10,1, 11.9,1,1, 5.190, 10579.646, 326.370, 52783.791 23/05/02,10:17:48,00,10,1, 11.9,1,1, 5.190, 10579.640, 326.370, 52783.791 23/05/02,10:17:48,01,10,1, 11.9,1,1, 5.190, 10579.691, 326.347, 52783.813 23/05/02,10:17:48,02,10,1, 11.9,1,1, 5.190, 10579.672, 326.343, 52783.805 23/05/02,10:17:48,03,10,1, 11.9,1,1, 5.190, 10579.679, 326.371, 52783.809 23/05/02,10:17:48,04,10,1, 11.9,1,1, 5.190, 10579.696, 326.363, 52783.789 23/05/02,10:17:48,05,10,1, 11.9,1,1, 5.190, 10579.680, 326.343, 52783.792 23/05/02,10:17:48,06,10,1, 11.9,1,1, 5.190, 10579.712, 326.345, 52783.816 23/05/02,10:17:48,07,10,1, 11.9,1,1, 5.190, 10579.695, 326.353, 52783.837 23/05/02,10:17:48,08,10,1, 11.9,1,1, 5.190, 10579.723, 326.358, 52783.820 23/05/02,10:17:48,09,10,1, 11.9,1,1, 5.190, 10579.709, 326.363, 52783.852 23/05/02,10:17:48,10,10,1, 11.9,1,1, 5.190, 10579.707, 326.374, 52783.842 23/05/02,10:17:48,11,10,1, 11.9,1,1, 5.190, 10579.736, 326.388, 52783.865 23/05/02,10:17:48,12,10,1, 11.9,1,1, 5.190, 10579.723, 326.392, 52783.833 23/05/02,10:17:48,13,10,1, 11.9,1,1, 5.190, 10579.729, 326.413, 52783.874 23/05/02,10:17:48,14,10,1, 11.9,1,1, 5.190, 10579.747, 326.416, 52783.848 23/05/02,10:17:48,15,10,1, 11.9,1,1, 5.190, 10579.762, 326.435, 52783.891 23/05/02,10:17:48,16,10,1, 11.9,1,1, 5.190, 10579.743, 326.427, 52783.813 23/05/02,10:17:48,17,10,1, 11.9,1,1, 5.190, 10579.761, 326.424, 52783.876 23/05/02,10:17:48,18,10,1, 11.9,1,1, 5.190, 10579.768, 326.424, 52783.823 23/05/02,10:17:48,19,10,1, 11.9,1,1, 5.190, 10579.772, 326.422, 52783.846 23/05/02,10:17:49,00,10,1, 11.9,1,1, 5.188, 10579.765, 326.422, 52783.846 23/05/02,10:17:49,01,10,1, 11.9,1,1, 5.188, 10579.768, 326.423, 52783.846 23/05/02,10:17:49,02,10,1, 11.9,1,1, 5.188, 10579.769, 326.453, 52783.873 23/05/02,10:17:49,03,10,1, 11.9,1,1, 5.188, 10579.773, 326.437, 52783.859 23/05/02,10:17:49,04,10,1, 11.9,1,1, 5.188, 10579.817, 326.467, 52783.900 23/05/02,10:17:49,05,10,1, 11.9,1,1, 5.188, 10579.811, 326.467, 52783.867 23/05/02,10:17:49,06,10,1, 11.9,1,1, 5.188, 10579.804, 326.463, 52783.832 23/05/02,10:17:49,07,10,1, 11.9,1,1, 5.188, 10579.806, 326.459, 52783.880 23/05/02,10:17:49,08,10,1, 11.9,1,1, 5.188, 10579.801, 326.464, 52783.859 23/05/02,10:17:49,09,10,1, 11.9,1,1, 5.188, 10579.808, 326.446, 52783.881 23/05/02,10:17:49,10,10,1, 11.9,1,1, 5.188, 10579.802, 326.470, 52783.879 23/05/02,10:17:49,11,10,1, 11.9,1,1, 5.188, 10579.834, 326.479, 52783.902 23/05/02,10:17:49,12,10,1, 11.9,1,1, 5.188, 10579.819, 326.493, 52783.918 23/05/02,10:17:49,13,10,1, 11.9,1,1, 5.188, 10579.817, 326.475, 52783.890 23/05/02,10:17:49,14,10,1, 11.9,1,1, 5.188, 10579.826, 326.497, 52783.900 23/05/02,10:17:49,15,10,1, 11.9,1,1, 5.188, 10579.819, 326.495, 52783.930 23/05/02,10:17:49,16,10,1, 11.9,1,1, 5.188, 10579.830, 326.520, 52783.917 23/05/02,10:17:49,17,10,1, 11.9,1,1, 5.188, 10579.851, 326.509, 52783.889 23/05/02,10:17:49,18,10,1, 11.9,1,1, 5.188, 10579.858, 326.511, 52783.949 23/05/02,10:17:49,19,10,1, 11.9,1,1, 5.188, 10579.845, 326.528, 52783.902 23/05/02,10:17:50,00,10,1, 11.8,1,1, 5.193, 10579.840, 326.528, 52783.902 23/05/02,10:17:50,01,10,1, 11.8,1,1, 5.193, 10579.861, 326.536, 52783.953 23/05/02,10:17:50,02,10,1, 11.8,1,1, 5.193, 10579.839, 326.534, 52783.955 23/05/02,10:17:50,03,10,1, 11.8,1,1, 5.193, 10579.855, 326.543, 52783.936 23/05/02,10:17:50,04,10,1, 11.8,1,1, 5.193, 10579.861, 326.543, 52783.954 23/05/02,10:17:50,05,10,1, 11.8,1,1, 5.193, 10579.854, 326.558, 52783.953 23/05/02,10:17:50,06,10,1, 11.8,1,1, 5.193, 10579.887, 326.552, 52783.964 23/05/02,10:17:50,07,10,1, 11.8,1,1, 5.193, 10579.881, 326.566, 52783.976 23/05/02,10:17:50,08,10,1, 11.8,1,1, 5.193, 10579.861, 326.569, 52783.981 23/05/02,10:17:50,09,10,1, 11.8,1,1, 5.193, 10579.877, 326.553, 52783.975 23/05/02,10:17:50,10,10,1, 11.8,1,1, 5.193, 10579.902, 326.564, 52783.963 23/05/02,10:17:50,11,10,1, 11.8,1,1, 5.193, 10579.885, 326.602, 52783.986 23/05/02,10:17:50,12,10,1, 11.8,1,1, 5.193, 10579.903, 326.595, 52783.987 23/05/02,10:17:50,13,10,1, 11.8,1,1, 5.193, 10579.888, 326.605, 52783.970 23/05/02,10:17:50,14,10,1, 11.8,1,1, 5.193, 10579.891, 326.628, 52783.988 23/05/02,10:17:50,15,10,1, 11.8,1,1, 5.193, 10579.913, 326.613, 52784.024 23/05/02,10:17:50,16,10,1, 11.8,1,1, 5.193, 10579.904, 326.608, 52784.018 23/05/02,10:17:50,17,10,1, 11.8,1,1, 5.193, 10579.904, 326.635, 52784.006 23/05/02,10:17:50,18,10,1, 11.8,1,1, 5.193, 10579.928, 326.624, 52784.008 23/05/02,10:17:50,19,10,1, 11.8,1,1, 5.193, 10579.922, 326.608, 52784.047 23/05/02,10:17:51,00,10,1, 11.9,1,1, 5.181, 10579.915, 326.608, 52784.047 23/05/02,10:17:51,01,10,1, 11.9,1,1, 5.181, 10579.921, 326.638, 52784.062 23/05/02,10:17:51,02,10,1, 11.9,1,1, 5.181, 10579.921, 326.653, 52784.035 23/05/02,10:17:51,03,10,1, 11.9,1,1, 5.181, 10579.947, 326.655, 52784.021 23/05/02,10:17:51,04,10,1, 11.9,1,1, 5.181, 10579.950, 326.653, 52784.114 23/05/02,10:17:51,05,10,1, 11.9,1,1, 5.181, 10579.935, 326.667, 52784.039 23/05/02,10:17:51,06,10,1, 11.9,1,1, 5.181, 10579.942, 326.696, 52784.074 23/05/02,10:17:51,07,10,1, 11.9,1,1, 5.181, 10579.954, 326.695, 52784.064 23/05/02,10:17:51,08,10,1, 11.9,1,1, 5.181, 10579.977, 326.703, 52784.049 23/05/02,10:17:51,09,10,1, 11.9,1,1, 5.181, 10579.963, 326.714, 52784.075 23/05/02,10:17:51,10,10,1, 11.9,1,1, 5.181, 10579.976, 326.731, 52784.075 23/05/02,10:17:51,11,10,1, 11.9,1,1, 5.181, 10579.961, 326.745, 52784.082 23/05/02,10:17:51,12,10,1, 11.9,1,1, 5.181, 10579.980, 326.733, 52784.103 23/05/02,10:17:51,13,10,1, 11.9,1,1, 5.181, 10580.005, 326.738, 52784.130 23/05/02,10:17:51,14,10,1, 11.9,1,1, 5.181, 10579.980, 326.728, 52784.092 23/05/02,10:17:51,15,10,1, 11.9,1,1, 5.181, 10579.984, 326.754, 52784.116 23/05/02,10:17:51,16,10,1, 11.9,1,1, 5.181, 10579.991, 326.762, 52784.093 23/05/02,10:17:51,17,10,1, 11.9,1,1, 5.181, 10580.019, 326.775, 52784.109 23/05/02,10:17:51,18,10,1, 11.9,1,1, 5.181, 10579.990, 326.770, 52783.902 23/05/02,10:17:51,19,10,1, 11.9,1,1, 5.181, 10580.006, 326.815, 52784.243 23/05/02,10:17:52,00,10,1, 11.9,1,1, 5.191, 10579.998, 326.815, 52784.243 23/05/02,10:17:52,01,10,1, 11.9,1,1, 5.191, 10580.015, 326.780, 52784.141 23/05/02,10:17:52,02,10,1, 11.9,1,1, 5.191, 10580.018, 326.787, 52784.117 23/05/02,10:17:52,03,10,1, 11.9,1,1, 5.191, 10579.994, 326.816, 52784.122 23/05/02,10:17:52,04,10,1, 11.9,1,1, 5.191, 10580.044, 326.808, 52784.096 23/05/02,10:17:52,05,10,1, 11.9,1,1, 5.191, 10580.011, 326.833, 52784.131 23/05/02,10:17:52,06,10,1, 11.9,1,1, 5.191, 10580.041, 326.829, 52784.126 23/05/02,10:17:52,07,10,1, 11.9,1,1, 5.191, 10580.050, 326.830, 52784.097 23/05/02,10:17:52,08,10,1, 11.9,1,1, 5.191, 10580.053, 326.854, 52784.170 23/05/02,10:17:52,09,10,1, 11.9,1,1, 5.191, 10580.066, 326.838, 52784.149 23/05/02,10:17:52,10,10,1, 11.9,1,1, 5.191, 10580.087, 326.861, 52784.153 23/05/02,10:17:52,11,10,1, 11.9,1,1, 5.191, 10580.066, 326.877, 52784.156 23/05/02,10:17:52,12,10,1, 11.9,1,1, 5.191, 10580.090, 326.902, 52784.161 23/05/02,10:17:52,13,10,1, 11.9,1,1, 5.191, 10580.087, 326.885, 52784.149 23/05/02,10:17:52,14,10,1, 11.9,1,1, 5.191, 10580.071, 326.908, 52784.181 23/05/02,10:17:52,15,10,1, 11.9,1,1, 5.191, 10580.079, 326.920, 52784.174 23/05/02,10:17:52,16,10,1, 11.9,1,1, 5.191, 10580.085, 326.911, 52784.176 23/05/02,10:17:52,17,10,1, 11.9,1,1, 5.191, 10580.114, 326.929, 52784.187 23/05/02,10:17:52,18,10,1, 11.9,1,1, 5.191, 10580.109, 326.945, 52784.219 23/05/02,10:17:52,19,10,1, 11.9,1,1, 5.191, 10580.111, 326.955, 52784.188 23/05/02,10:17:53,00,10,1, 11.9,1,1, 5.190, 10580.107, 326.955, 52784.188 23/05/02,10:17:53,01,10,1, 11.9,1,1, 5.190, 10580.126, 326.955, 52784.236 23/05/02,10:17:53,02,10,1, 11.9,1,1, 5.190, 10580.123, 326.984, 52784.223 23/05/02,10:17:53,03,10,1, 11.9,1,1, 5.190, 10580.144, 326.986, 52784.220 23/05/02,10:17:53,04,10,1, 11.9,1,1, 5.190, 10580.126, 327.009, 52784.250 23/05/02,10:17:53,05,10,1, 11.9,1,1, 5.190, 10580.153, 326.994, 52784.261 23/05/02,10:17:53,06,10,1, 11.9,1,1, 5.190, 10580.144, 327.013, 52784.240 23/05/02,10:17:53,07,10,1, 11.9,1,1, 5.190, 10580.161, 327.031, 52784.278 23/05/02,10:17:53,08,10,1, 11.9,1,1, 5.190, 10580.177, 327.051, 52784.273 23/05/02,10:17:53,09,10,1, 11.9,1,1, 5.190, 10580.183, 327.057, 52784.304 23/05/02,10:17:53,10,10,1, 11.9,1,1, 5.190, 10580.193, 327.042, 52784.286 23/05/02,10:17:53,11,10,1, 11.9,1,1, 5.190, 10580.213, 327.061, 52784.258 23/05/02,10:17:53,12,10,1, 11.9,1,1, 5.190, 10580.213, 327.084, 52784.278 23/05/02,10:17:53,13,10,1, 11.9,1,1, 5.190, 10580.210, 327.082, 52784.309 23/05/02,10:17:53,14,10,1, 11.9,1,1, 5.190, 10580.208, 327.098, 52784.286 23/05/02,10:17:53,15,10,1, 11.9,1,1, 5.190, 10580.203, 327.125, 52784.313 23/05/02,10:17:53,16,10,1, 11.9,1,1, 5.190, 10580.193, 327.109, 52784.248 23/05/02,10:17:53,17,10,1, 11.9,1,1, 5.190, 10580.192, 327.159, 52784.259 23/05/02,10:17:53,18,10,1, 11.9,1,1, 5.190, 10580.216, 327.146, 52784.263 23/05/02,10:17:53,19,10,1, 11.9,1,1, 5.190, 10580.204, 327.169, 52784.317 23/05/02,10:17:54,00,10,1, 11.9,1,1, 5.192, 10580.199, 327.169, 52784.317 23/05/02,10:17:54,01,10,1, 11.9,1,1, 5.192, 10580.236, 327.158, 52784.306 23/05/02,10:17:54,02,10,1, 11.9,1,1, 5.192, 10580.227, 327.184, 52784.331 23/05/02,10:17:54,03,10,1, 11.9,1,1, 5.192, 10580.219, 327.189, 52784.340 23/05/02,10:17:54,04,10,1, 11.9,1,1, 5.192, 10580.238, 327.200, 52784.319 23/05/02,10:17:54,05,10,1, 11.9,1,1, 5.192, 10580.233, 327.201, 52784.304 23/05/02,10:17:54,06,10,1, 11.9,1,1, 5.192, 10580.275, 327.237, 52784.471 23/05/02,10:17:54,07,10,1, 11.9,1,1, 5.192, 10580.253, 327.217, 52784.225 23/05/02,10:17:54,08,10,1, 11.9,1,1, 5.192, 10580.244, 327.269, 52784.336 23/05/02,10:17:54,09,10,1, 11.9,1,1, 5.192, 10580.274, 327.237, 52784.167 23/05/02,10:17:54,10,10,1, 11.9,1,1, 5.192, 10580.225, 327.258, 52784.296 23/05/02,10:17:54,11,10,1, 11.9,1,1, 5.192, 10580.247, 327.279, 52784.367 23/05/02,10:17:54,12,10,1, 11.9,1,1, 5.192, 10580.254, 327.319, 52784.401 23/05/02,10:17:54,13,10,1, 11.9,1,1, 5.192, 10580.256, 327.290, 52784.306 23/05/02,10:17:54,14,10,1, 11.9,1,1, 5.192, 10580.258, 327.311, 52784.336 23/05/02,10:17:54,15,10,1, 11.9,1,1, 5.192, 10580.257, 327.326, 52784.369 23/05/02,10:17:54,16,10,1, 11.9,1,1, 5.192, 10580.271, 327.320, 52784.395 23/05/02,10:17:54,17,10,1, 11.9,1,1, 5.192, 10580.259, 327.309, 52784.345 23/05/02,10:17:54,18,10,1, 11.9,1,1, 5.192, 10580.266, 327.320, 52784.379 23/05/02,10:17:54,19,10,1, 11.9,1,1, 5.192, 10580.281, 327.335, 52784.383 23/05/02,10:17:55,00,10,1, 11.9,1,1, 5.193, 10580.274, 327.335, 52784.383 23/05/02,10:17:55,01,10,1, 11.9,1,1, 5.193, 10580.295, 327.364, 52784.388 23/05/02,10:17:55,02,10,1, 11.9,1,1, 5.193, 10580.290, 327.356, 52784.402 23/05/02,10:17:55,03,10,1, 11.9,1,1, 5.193, 10580.263, 327.380, 52784.383 23/05/02,10:17:55,04,10,1, 11.9,1,1, 5.193, 10580.286, 327.369, 52784.404 23/05/02,10:17:55,05,10,1, 11.9,1,1, 5.193, 10580.283, 327.387, 52784.403 23/05/02,10:17:55,06,10,1, 11.9,1,1, 5.193, 10580.286, 327.379, 52784.383 23/05/02,10:17:55,07,10,1, 11.9,1,1, 5.193, 10580.292, 327.417, 52784.395 23/05/02,10:17:55,08,10,1, 11.9,1,1, 5.193, 10580.305, 327.414, 52784.453 23/05/02,10:17:55,09,10,1, 11.9,1,1, 5.193, 10580.325, 327.463, 52784.473 23/05/02,10:17:55,10,10,1, 11.9,1,1, 5.193, 10580.281, 327.437, 52784.439 23/05/02,10:17:55,11,10,1, 11.9,1,1, 5.193, 10580.283, 327.457, 52784.449 23/05/02,10:17:55,12,10,1, 11.9,1,1, 5.193, 10580.282, 327.465, 52784.501 23/05/02,10:17:55,13,10,1, 11.9,1,1, 5.193, 10580.309, 327.480, 52784.476 23/05/02,10:17:55,14,10,1, 11.9,1,1, 5.193, 10580.321, 327.483, 52784.435 23/05/02,10:17:55,15,10,1, 11.9,1,1, 5.193, 10580.292, 327.487, 52784.472 23/05/02,10:17:55,16,10,1, 11.9,1,1, 5.193, 10580.329, 327.487, 52784.495 23/05/02,10:17:55,17,10,1, 11.9,1,1, 5.193, 10580.339, 327.500, 52784.479 23/05/02,10:17:55,18,10,1, 11.9,1,1, 5.193, 10580.325, 327.515, 52784.473 23/05/02,10:17:55,19,10,1, 11.9,1,1, 5.193, 10580.331, 327.494, 52784.491 23/05/02,10:17:56,00,10,1, 11.9,1,1, 5.190, 10580.324, 327.494, 52784.491 23/05/02,10:17:56,01,10,1, 11.9,1,1, 5.190, 10580.325, 327.522, 52784.476 23/05/02,10:17:56,02,10,1, 11.9,1,1, 5.190, 10580.368, 327.557, 52784.460 23/05/02,10:17:56,03,10,1, 11.9,1,1, 5.190, 10580.324, 327.541, 52784.453 23/05/02,10:17:56,04,10,1, 11.9,1,1, 5.190, 10580.340, 327.539, 52784.500 23/05/02,10:17:56,05,10,1, 11.9,1,1, 5.190, 10580.355, 327.581, 52784.470 23/05/02,10:17:56,06,10,1, 11.9,1,1, 5.190, 10580.361, 327.557, 52784.475 23/05/02,10:17:56,07,10,1, 11.9,1,1, 5.190, 10580.369, 327.573, 52784.482 23/05/02,10:17:56,08,10,1, 11.9,1,1, 5.190, 10580.367, 327.603, 52784.477 23/05/02,10:17:56,09,10,1, 11.9,1,1, 5.190, 10580.396, 327.600, 52784.477 23/05/02,10:17:56,10,10,1, 11.9,1,1, 5.190, 10580.397, 327.603, 52784.515 23/05/02,10:17:56,11,10,1, 11.9,1,1, 5.190, 10580.390, 327.641, 52784.508 23/05/02,10:17:56,12,10,1, 11.9,1,1, 5.190, 10580.363, 327.634, 52784.473 23/05/02,10:17:56,13,10,1, 11.9,1,1, 5.190, 10580.411, 327.630, 52784.526 23/05/02,10:17:56,14,10,1, 11.9,1,1, 5.190, 10580.394, 327.641, 52784.546 23/05/02,10:17:56,15,10,1, 11.9,1,1, 5.190, 10580.372, 327.679, 52784.546 23/05/02,10:17:56,16,10,1, 11.9,1,1, 5.190, 10580.413, 327.654, 52784.540 23/05/02,10:17:56,17,10,1, 11.9,1,1, 5.190, 10580.397, 327.708, 52784.558 23/05/02,10:17:56,18,10,1, 11.9,1,1, 5.190, 10580.416, 327.696, 52784.547 23/05/02,10:17:56,19,10,1, 11.9,1,1, 5.190, 10580.420, 327.733, 52784.563 23/05/02,10:17:57,00,10,1, 11.9,1,1, 5.188, 10580.416, 327.733, 52784.563 23/05/02,10:17:57,01,10,1, 11.9,1,1, 5.188, 10580.432, 327.729, 52784.585 23/05/02,10:17:57,02,10,1, 11.9,1,1, 5.188, 10580.450, 327.733, 52784.608 23/05/02,10:17:57,03,10,1, 11.9,1,1, 5.188, 10580.461, 327.784, 52784.585 23/05/02,10:17:57,04,10,1, 11.9,1,1, 5.188, 10580.472, 327.804, 52784.639 23/05/02,10:17:57,05,10,1, 11.9,1,1, 5.188, 10580.464, 327.777, 52784.639 23/05/02,10:17:57,06,10,1, 11.9,1,1, 5.188, 10580.482, 327.807, 52784.627 23/05/02,10:17:57,07,10,1, 11.9,1,1, 5.188, 10580.449, 327.821, 52784.642 23/05/02,10:17:57,08,10,1, 11.9,1,1, 5.188, 10580.473, 327.816, 52784.705 23/05/02,10:17:57,09,10,1, 11.9,1,1, 5.188, 10580.481, 327.847, 52784.711 23/05/02,10:17:57,10,10,1, 11.9,1,1, 5.188, 10580.498, 327.857, 52784.692 23/05/02,10:17:57,11,10,1, 11.9,1,1, 5.188, 10580.506, 327.857, 52784.707 23/05/02,10:17:57,12,10,1, 11.9,1,1, 5.188, 10580.481, 327.891, 52784.699 23/05/02,10:17:57,13,10,1, 11.9,1,1, 5.188, 10580.519, 327.896, 52784.690 23/05/02,10:17:57,14,10,1, 11.9,1,1, 5.188, 10580.489, 327.914, 52784.696 23/05/02,10:17:57,15,10,1, 11.9,1,1, 5.188, 10580.544, 327.904, 52784.681 23/05/02,10:17:57,16,10,1, 11.9,1,1, 5.188, 10580.522, 327.922, 52784.720 23/05/02,10:17:57,17,10,1, 11.9,1,1, 5.188, 10580.527, 327.952, 52784.710 23/05/02,10:17:57,18,10,1, 11.9,1,1, 5.188, 10580.532, 327.950, 52784.680 23/05/02,10:17:57,19,10,1, 11.9,1,1, 5.188, 10580.525, 327.981, 52784.733 23/05/02,10:17:58,00,10,1, 11.9,1,1, 5.192, 10580.524, 327.981, 52784.733 23/05/02,10:17:58,01,10,1, 11.9,1,1, 5.192, 10580.545, 327.990, 52784.743 23/05/02,10:17:58,02,10,1, 11.9,1,1, 5.192, 10580.576, 328.004, 52784.732 23/05/02,10:17:58,03,10,1, 11.9,1,1, 5.192, 10580.546, 328.015, 52784.725 23/05/02,10:17:58,04,10,1, 11.9,1,1, 5.192, 10580.547, 328.059, 52784.750 23/05/02,10:17:58,05,10,1, 11.9,1,1, 5.192, 10580.561, 328.035, 52784.784 23/05/02,10:17:58,06,10,1, 11.9,1,1, 5.192, 10580.580, 328.069, 52784.769 23/05/02,10:17:58,07,10,1, 11.9,1,1, 5.192, 10580.599, 328.072, 52784.789 23/05/02,10:17:58,08,10,1, 11.9,1,1, 5.192, 10580.561, 328.067, 52784.772 23/05/02,10:17:58,09,10,1, 11.9,1,1, 5.192, 10580.577, 328.085, 52784.766 23/05/02,10:17:58,10,10,1, 11.9,1,1, 5.192, 10580.586, 328.078, 52784.786 23/05/02,10:17:58,11,10,1, 11.9,1,1, 5.192, 10580.580, 328.091, 52784.757 23/05/02,10:17:58,12,10,1, 11.9,1,1, 5.192, 10580.601, 328.115, 52784.810 23/05/02,10:17:58,13,10,1, 11.9,1,1, 5.192, 10580.580, 328.115, 52784.774 23/05/02,10:17:58,14,10,1, 11.9,1,1, 5.192, 10580.614, 328.144, 52784.817 23/05/02,10:17:58,15,10,1, 11.9,1,1, 5.192, 10580.629, 328.157, 52784.845 23/05/02,10:17:58,16,10,1, 11.9,1,1, 5.192, 10580.623, 328.153, 52784.764 23/05/02,10:17:58,17,10,1, 11.9,1,1, 5.192, 10580.616, 328.175, 52784.780 23/05/02,10:17:58,18,10,1, 11.9,1,1, 5.192, 10580.648, 328.186, 52784.827 23/05/02,10:17:58,19,10,1, 11.9,1,1, 5.192, 10580.645, 328.193, 52784.854 23/05/02,10:17:59,00,10,1, 11.9,1,1, 5.194, 10580.641, 328.193, 52784.854 23/05/02,10:17:59,01,10,1, 11.9,1,1, 5.194, 10580.647, 328.212, 52784.831 23/05/02,10:17:59,02,10,1, 11.9,1,1, 5.194, 10580.664, 328.223, 52784.852 23/05/02,10:17:59,03,10,1, 11.9,1,1, 5.194, 10580.640, 328.255, 52784.798 23/05/02,10:17:59,04,10,1, 11.9,1,1, 5.194, 10580.673, 328.271, 52784.856 23/05/02,10:17:59,05,10,1, 11.9,1,1, 5.194, 10580.695, 328.234, 52784.836 23/05/02,10:17:59,06,10,1, 11.9,1,1, 5.194, 10580.678, 328.247, 52784.850 23/05/02,10:17:59,07,10,1, 11.9,1,1, 5.194, 10580.662, 328.273, 52784.858 23/05/02,10:17:59,08,10,1, 11.9,1,1, 5.194, 10580.665, 328.278, 52784.870 23/05/02,10:17:59,09,10,1, 11.9,1,1, 5.194, 10580.675, 328.278, 52784.883 23/05/02,10:17:59,10,10,1, 11.9,1,1, 5.194, 10580.675, 328.276, 52784.888 23/05/02,10:17:59,11,10,1, 11.9,1,1, 5.194, 10580.693, 328.311, 52784.891 23/05/02,10:17:59,12,10,1, 11.9,1,1, 5.194, 10580.707, 328.322, 52784.851 23/05/02,10:17:59,13,10,1, 11.9,1,1, 5.194, 10580.702, 328.320, 52784.908 23/05/02,10:17:59,14,10,1, 11.9,1,1, 5.194, 10580.709, 328.320, 52784.929 23/05/02,10:17:59,15,10,1, 11.9,1,1, 5.194, 10580.719, 328.334, 52784.877 23/05/02,10:17:59,16,10,1, 11.9,1,1, 5.194, 10580.718, 328.348, 52784.918 23/05/02,10:17:59,17,10,1, 11.9,1,1, 5.194, 10580.720, 328.348, 52784.893 23/05/02,10:17:59,18,10,1, 11.9,1,1, 5.194, 10580.709, 328.375, 52784.860 23/05/02,10:17:59,19,10,1, 11.9,1,1, 5.194, 10580.738, 328.373, 52784.884 23/05/02,10:18:00,00,10,1, 11.9,1,1, 5.192, 10580.733, 328.373, 52784.884 23/05/02,10:18:00,01,10,1, 11.9,1,1, 5.192, 10580.758, 328.391, 52784.938 23/05/02,10:18:00,02,10,1, 11.9,1,1, 5.192, 10580.725, 328.390, 52784.853 23/05/02,10:18:00,03,10,1, 11.9,1,1, 5.192, 10580.743, 328.374, 52784.850 23/05/02,10:18:00,04,10,1, 11.9,1,1, 5.192, 10580.775, 328.379, 52784.874 23/05/02,10:18:00,05,10,1, 11.9,1,1, 5.192, 10580.747, 328.370, 52784.859 23/05/02,10:18:00,06,10,1, 11.9,1,1, 5.192, 10580.787, 328.424, 52784.892 23/05/02,10:18:00,07,10,1, 11.9,1,1, 5.192, 10580.757, 328.441, 52784.843 23/05/02,10:18:00,08,10,1, 11.9,1,1, 5.192, 10580.775, 328.418, 52784.836 23/05/02,10:18:00,09,10,1, 11.9,1,1, 5.192, 10580.748, 328.423, 52784.837 23/05/02,10:18:00,10,10,1, 11.9,1,1, 5.192, 10580.789, 328.461, 52784.890 23/05/02,10:18:00,11,10,1, 11.9,1,1, 5.192, 10580.761, 328.430, 52784.904 23/05/02,10:18:00,12,10,1, 11.9,1,1, 5.192, 10580.810, 328.454, 52784.890 23/05/02,10:18:00,13,10,1, 11.9,1,1, 5.192, 10580.835, 328.468, 52784.893 23/05/02,10:18:00,14,10,1, 11.9,1,1, 5.192, 10580.818, 328.480, 52784.888 23/05/02,10:18:00,15,10,1, 11.9,1,1, 5.192, 10580.795, 328.455, 52784.856 23/05/02,10:18:00,16,10,1, 11.9,1,1, 5.192, 10580.828, 328.467, 52784.916 23/05/02,10:18:00,17,10,1, 11.9,1,1, 5.192, 10580.834, 328.491, 52784.898 23/05/02,10:18:00,18,10,1, 11.9,1,1, 5.192, 10580.824, 328.467, 52784.875 23/05/02,10:18:00,19,10,1, 11.9,1,1, 5.192, 10580.815, 328.471, 52784.951 23/05/02,10:18:01,00,11,1, 11.9,1,1, 5.191, 10580.808, 328.471, 52784.951 23/05/02,10:18:01,01,11,1, 11.9,1,1, 5.191, 10580.838, 328.497, 52784.898 23/05/02,10:18:01,02,11,1, 11.9,1,1, 5.191, 10580.851, 328.485, 52784.883 23/05/02,10:18:01,03,11,1, 11.9,1,1, 5.191, 10580.859, 328.533, 52784.859 23/05/02,10:18:01,04,11,1, 11.9,1,1, 5.191, 10580.848, 328.496, 52784.891 23/05/02,10:18:01,05,11,1, 11.9,1,1, 5.191, 10580.883, 328.484, 52784.864 23/05/02,10:18:01,06,11,1, 11.9,1,1, 5.191, 10580.864, 328.496, 52784.910 23/05/02,10:18:01,07,11,1, 11.9,1,1, 5.191, 10580.902, 328.518, 52784.915 23/05/02,10:18:01,08,11,1, 11.9,1,1, 5.191, 10580.879, 328.494, 52784.895 23/05/02,10:18:01,09,11,1, 11.9,1,1, 5.191, 10580.887, 328.510, 52784.889 23/05/02,10:18:01,10,11,1, 11.9,1,1, 5.191, 10580.905, 328.505, 52784.878 23/05/02,10:18:01,11,11,1, 11.9,1,1, 5.191, 10580.880, 328.516, 52785.047 23/05/02,10:18:01,12,11,1, 11.9,1,1, 5.191, 10580.881, 328.530, 52784.972 23/05/02,10:18:01,13,11,1, 11.9,1,1, 5.191, 10580.926, 328.548, 52784.950 23/05/02,10:18:01,14,11,1, 11.9,1,1, 5.191, 10580.922, 328.556, 52784.945 23/05/02,10:18:01,15,11,1, 11.9,1,1, 5.191, 10580.915, 328.551, 52784.927 23/05/02,10:18:01,16,11,1, 11.9,1,1, 5.191, 10580.913, 328.529, 52784.881 23/05/02,10:18:01,17,11,1, 11.9,1,1, 5.191, 10580.966, 328.555, 52784.935 23/05/02,10:18:01,18,11,1, 11.9,1,1, 5.191, 10580.953, 328.549, 52784.887 23/05/02,10:18:01,19,11,1, 11.9,1,1, 5.191, 10580.958, 328.575, 52784.958 23/05/02,10:18:02,00,11,1, 11.9,1,1, 5.192, 10580.958, 328.575, 52784.958 23/05/02,10:18:02,01,11,1, 11.9,1,1, 5.192, 10580.971, 328.577, 52785.056 23/05/02,10:18:02,02,11,1, 11.9,1,1, 5.192, 10580.979, 328.558, 52784.835 23/05/02,10:18:02,03,11,1, 11.9,1,1, 5.192, 10580.978, 328.591, 52784.912 23/05/02,10:18:02,04,11,1, 11.9,1,1, 5.192, 10580.986, 328.572, 52784.915 23/05/02,10:18:02,05,11,1, 11.9,1,1, 5.192, 10581.006, 328.587, 52784.912 23/05/02,10:18:02,06,11,1, 11.9,1,1, 5.192, 10581.000, 328.591, 52784.949 23/05/02,10:18:02,07,11,1, 11.9,1,1, 5.192, 10581.006, 328.593, 52784.914 23/05/02,10:18:02,08,11,1, 11.9,1,1, 5.192, 10581.004, 328.613, 52784.928 23/05/02,10:18:02,09,11,1, 11.9,1,1, 5.192, 10581.009, 328.594, 52784.979 23/05/02,10:18:02,10,11,1, 11.9,1,1, 5.192, 10581.005, 328.614, 52784.938 23/05/02,10:18:02,11,11,1, 11.9,1,1, 5.192, 10581.015, 328.601, 52784.979 23/05/02,10:18:02,12,11,1, 11.9,1,1, 5.192, 10581.031, 328.625, 52784.959 23/05/02,10:18:02,13,11,1, 11.9,1,1, 5.192, 10581.007, 328.578, 52784.820 23/05/02,10:18:02,14,11,1, 11.9,1,1, 5.192, 10581.049, 328.626, 52784.927 23/05/02,10:18:02,15,11,1, 11.9,1,1, 5.192, 10581.049, 328.602, 52784.868 23/05/02,10:18:02,16,11,1, 11.9,1,1, 5.192, 10581.039, 328.617, 52784.924 23/05/02,10:18:02,17,11,1, 11.9,1,1, 5.192, 10581.029, 328.627, 52784.951 23/05/02,10:18:02,18,11,1, 11.9,1,1, 5.192, 10581.060, 328.591, 52784.945 23/05/02,10:18:02,19,11,1, 11.9,1,1, 5.192, 10581.110, 328.650, 52785.017 23/05/02,10:18:03,00,11,1, 11.9,1,1, 5.192, 10581.108, 328.650, 52785.017 23/05/02,10:18:03,01,11,1, 11.9,1,1, 5.192, 10581.065, 328.621, 52784.973 23/05/02,10:18:03,02,11,1, 11.9,1,1, 5.192, 10581.112, 328.617, 52784.916 23/05/02,10:18:03,03,11,1, 11.9,1,1, 5.192, 10581.111, 328.623, 52784.999 23/05/02,10:18:03,04,11,1, 11.9,1,1, 5.192, 10581.111, 328.618, 52784.962 23/05/02,10:18:03,05,11,1, 11.9,1,1, 5.192, 10581.129, 328.617, 52784.957 23/05/02,10:18:03,06,11,1, 11.9,1,1, 5.192, 10581.146, 328.607, 52784.983 23/05/02,10:18:03,07,11,1, 11.9,1,1, 5.192, 10581.134, 328.622, 52784.961 23/05/02,10:18:03,08,11,1, 11.9,1,1, 5.192, 10581.147, 328.619, 52784.965 23/05/02,10:18:03,09,11,1, 11.9,1,1, 5.192, 10581.168, 328.616, 52784.950 23/05/02,10:18:03,10,11,1, 11.9,1,1, 5.192, 10581.172, 328.592, 52784.972 23/05/02,10:18:03,11,11,1, 11.9,1,1, 5.192, 10581.161, 328.617, 52784.964 23/05/02,10:18:03,12,11,1, 11.9,1,1, 5.192, 10581.167, 328.593, 52784.967 23/05/02,10:18:03,13,11,1, 11.9,1,1, 5.192, 10581.198, 328.623, 52784.999 23/05/02,10:18:03,14,11,1, 11.9,1,1, 5.192, 10581.212, 328.633, 52784.998 23/05/02,10:18:03,15,11,1, 11.9,1,1, 5.192, 10581.194, 328.632, 52784.951 23/05/02,10:18:03,16,11,1, 11.9,1,1, 5.192, 10581.200, 328.617, 52784.982 23/05/02,10:18:03,17,11,1, 11.9,1,1, 5.192, 10581.223, 328.626, 52784.975 23/05/02,10:18:03,18,11,1, 11.9,1,1, 5.192, 10581.238, 328.640, 52784.982 23/05/02,10:18:03,19,11,1, 11.9,1,1, 5.192, 10581.236, 328.607, 52785.013 23/05/02,10:18:04,00,11,1, 11.9,1,1, 5.194, 10581.234, 328.607, 52785.013 23/05/02,10:18:04,01,11,1, 11.9,1,1, 5.194, 10581.263, 328.636, 52785.000 23/05/02,10:18:04,02,11,1, 11.9,1,1, 5.194, 10581.208, 328.607, 52784.989 23/05/02,10:18:04,03,11,1, 11.9,1,1, 5.194, 10581.267, 328.636, 52784.997 23/05/02,10:18:04,04,11,1, 11.9,1,1, 5.194, 10581.271, 328.605, 52784.954 23/05/02,10:18:04,05,11,1, 11.9,1,1, 5.194, 10581.270, 328.628, 52784.955 23/05/02,10:18:04,06,11,1, 11.9,1,1, 5.194, 10581.279, 328.592, 52785.005 23/05/02,10:18:04,07,11,1, 11.9,1,1, 5.194, 10581.301, 328.613, 52784.958 23/05/02,10:18:04,08,11,1, 11.9,1,1, 5.194, 10581.295, 328.591, 52785.006 23/05/02,10:18:04,09,11,1, 11.9,1,1, 5.194, 10581.318, 328.609, 52784.964 23/05/02,10:18:04,10,11,1, 11.9,1,1, 5.194, 10581.322, 328.602, 52784.961 23/05/02,10:18:04,11,11,1, 11.9,1,1, 5.194, 10581.308, 328.614, 52784.974 23/05/02,10:18:04,12,11,1, 11.9,1,1, 5.194, 10581.294, 328.600, 52784.965 23/05/02,10:18:04,13,11,1, 11.9,1,1, 5.194, 10581.288, 328.592, 52784.987 23/05/02,10:18:04,14,11,1, 11.9,1,1, 5.194, 10581.300, 328.596, 52784.979 23/05/02,10:18:04,15,11,1, 11.9,1,1, 5.194, 10581.318, 328.580, 52784.951 23/05/02,10:18:04,16,11,1, 11.9,1,1, 5.194, 10581.344, 328.587, 52784.965 23/05/02,10:18:04,17,11,1, 11.9,1,1, 5.194, 10581.362, 328.588, 52784.981 23/05/02,10:18:04,18,11,1, 11.9,1,1, 5.194, 10581.329, 328.594, 52784.951 23/05/02,10:18:04,19,11,1, 11.9,1,1, 5.194, 10581.350, 328.569, 52784.968 23/05/02,10:18:05,00,11,1, 11.8,1,1, 5.192, 10581.342, 328.569, 52784.968 23/05/02,10:18:05,01,11,1, 11.8,1,1, 5.192, 10581.356, 328.580, 52784.954 23/05/02,10:18:05,02,11,1, 11.8,1,1, 5.192, 10581.371, 328.558, 52784.979 23/05/02,10:18:05,03,11,1, 11.8,1,1, 5.192, 10581.361, 328.572, 52784.973 23/05/02,10:18:05,04,11,1, 11.8,1,1, 5.192, 10581.370, 328.560, 52784.970 23/05/02,10:18:05,05,11,1, 11.8,1,1, 5.192, 10581.363, 328.557, 52784.983 23/05/02,10:18:05,06,11,1, 11.8,1,1, 5.192, 10581.375, 328.537, 52784.934 23/05/02,10:18:05,07,11,1, 11.8,1,1, 5.192, 10581.384, 328.543, 52784.940 23/05/02,10:18:05,08,11,1, 11.8,1,1, 5.192, 10581.373, 328.524, 52784.985 23/05/02,10:18:05,09,11,1, 11.8,1,1, 5.192, 10581.373, 328.525, 52784.943 23/05/02,10:18:05,10,11,1, 11.8,1,1, 5.192, 10581.387, 328.476, 52784.937 23/05/02,10:18:05,11,11,1, 11.8,1,1, 5.192, 10581.382, 328.512, 52784.947 23/05/02,10:18:05,12,11,1, 11.8,1,1, 5.192, 10581.398, 328.502, 52784.969 23/05/02,10:18:05,13,11,1, 11.8,1,1, 5.192, 10581.412, 328.495, 52785.000 23/05/02,10:18:05,14,11,1, 11.8,1,1, 5.192, 10581.384, 328.469, 52784.945 23/05/02,10:18:05,15,11,1, 11.8,1,1, 5.192, 10581.410, 328.497, 52784.970 23/05/02,10:18:05,16,11,1, 11.8,1,1, 5.192, 10581.405, 328.485, 52784.938 23/05/02,10:18:05,17,11,1, 11.8,1,1, 5.192, 10581.420, 328.455, 52784.951 23/05/02,10:18:05,18,11,1, 11.8,1,1, 5.192, 10581.422, 328.479, 52784.964 23/05/02,10:18:05,19,11,1, 11.8,1,1, 5.192, 10581.431, 328.469, 52784.946 23/05/02,10:18:06,00,10,1, 11.9,1,1, 5.183, 10581.425, 328.469, 52784.946 23/05/02,10:18:06,01,10,1, 11.9,1,1, 5.183, 10581.426, 328.459, 52784.974 23/05/02,10:18:06,02,10,1, 11.9,1,1, 5.183, 10581.434, 328.453, 52784.989 23/05/02,10:18:06,03,10,1, 11.9,1,1, 5.183, 10581.440, 328.431, 52784.937 23/05/02,10:18:06,04,10,1, 11.9,1,1, 5.183, 10581.444, 328.420, 52784.940 23/05/02,10:18:06,05,10,1, 11.9,1,1, 5.183, 10581.448, 328.401, 52784.950 23/05/02,10:18:06,06,10,1, 11.9,1,1, 5.183, 10581.442, 328.396, 52784.967 23/05/02,10:18:06,07,10,1, 11.9,1,1, 5.183, 10581.450, 328.407, 52784.958 23/05/02,10:18:06,08,10,1, 11.9,1,1, 5.183, 10581.467, 328.388, 52784.967 23/05/02,10:18:06,09,10,1, 11.9,1,1, 5.183, 10581.485, 328.389, 52784.941 23/05/02,10:18:06,10,10,1, 11.9,1,1, 5.183, 10581.465, 328.351, 52784.922 23/05/02,10:18:06,11,10,1, 11.9,1,1, 5.183, 10581.483, 328.372, 52784.934 23/05/02,10:18:06,12,10,1, 11.9,1,1, 5.183, 10581.455, 328.343, 52784.905 23/05/02,10:18:06,13,10,1, 11.9,1,1, 5.183, 10581.487, 328.338, 52784.898 23/05/02,10:18:06,14,10,1, 11.9,1,1, 5.183, 10581.467, 328.317, 52784.902 23/05/02,10:18:06,15,10,1, 11.9,1,1, 5.183, 10581.490, 328.331, 52784.904 23/05/02,10:18:06,16,10,1, 11.9,1,1, 5.183, 10581.494, 328.309, 52784.910 23/05/02,10:18:06,17,10,1, 11.9,1,1, 5.183, 10581.491, 328.300, 52784.886 23/05/02,10:18:06,18,10,1, 11.9,1,1, 5.183, 10581.515, 328.301, 52784.924 23/05/02,10:18:06,19,10,1, 11.9,1,1, 5.183, 10581.510, 328.273, 52784.926 23/05/02,10:18:07,00,11,1, 11.9,1,1, 5.193, 10581.509, 328.273, 52784.926 23/05/02,10:18:07,01,11,1, 11.9,1,1, 5.193, 10581.502, 328.230, 52784.851 23/05/02,10:18:07,02,11,1, 11.9,1,1, 5.193, 10581.512, 328.259, 52784.872 23/05/02,10:18:07,03,11,1, 11.9,1,1, 5.193, 10581.518, 328.262, 52784.857 23/05/02,10:18:07,04,11,1, 11.9,1,1, 5.193, 10581.535, 328.243, 52784.872 23/05/02,10:18:07,05,11,1, 11.9,1,1, 5.193, 10581.511, 328.217, 52784.884 23/05/02,10:18:07,06,11,1, 11.9,1,1, 5.193, 10581.531, 328.223, 52784.891 23/05/02,10:18:07,07,11,1, 11.9,1,1, 5.193, 10581.537, 328.222, 52784.839 23/05/02,10:18:07,08,11,1, 11.9,1,1, 5.193, 10581.540, 328.220, 52784.842 23/05/02,10:18:07,09,11,1, 11.9,1,1, 5.193, 10581.528, 328.212, 52784.892 23/05/02,10:18:07,10,11,1, 11.9,1,1, 5.193, 10581.542, 328.187, 52784.848 23/05/02,10:18:07,11,11,1, 11.9,1,1, 5.193, 10581.550, 328.204, 52784.884 23/05/02,10:18:07,12,11,1, 11.9,1,1, 5.193, 10581.564, 328.179, 52784.879 23/05/02,10:18:07,13,11,1, 11.9,1,1, 5.193, 10581.574, 328.196, 52784.868 23/05/02,10:18:07,14,11,1, 11.9,1,1, 5.193, 10581.560, 328.156, 52784.851 23/05/02,10:18:07,15,11,1, 11.9,1,1, 5.193, 10581.559, 328.164, 52784.862 23/05/02,10:18:07,16,11,1, 11.9,1,1, 5.193, 10581.558, 328.148, 52784.839 23/05/02,10:18:07,17,11,1, 11.9,1,1, 5.193, 10581.550, 328.140, 52784.823 23/05/02,10:18:07,18,11,1, 11.9,1,1, 5.193, 10581.557, 328.139, 52784.896 23/05/02,10:18:07,19,11,1, 11.9,1,1, 5.193, 10581.576, 328.130, 52784.839 23/05/02,10:18:08,00,11,1, 11.9,1,1, 5.195, 10581.576, 328.130, 52784.839 23/05/02,10:18:08,01,11,1, 11.9,1,1, 5.195, 10581.571, 328.122, 52784.852 23/05/02,10:18:08,02,11,1, 11.9,1,1, 5.195, 10581.590, 328.126, 52784.849 23/05/02,10:18:08,03,11,1, 11.9,1,1, 5.195, 10581.602, 328.089, 52784.851 23/05/02,10:18:08,04,11,1, 11.9,1,1, 5.195, 10581.551, 328.087, 52784.838 23/05/02,10:18:08,05,11,1, 11.9,1,1, 5.195, 10581.564, 328.113, 52784.838 23/05/02,10:18:08,06,11,1, 11.9,1,1, 5.195, 10581.589, 328.094, 52784.853 23/05/02,10:18:08,07,11,1, 11.9,1,1, 5.195, 10581.578, 328.104, 52784.880 23/05/02,10:18:08,08,11,1, 11.9,1,1, 5.195, 10581.565, 328.052, 52784.844 23/05/02,10:18:08,09,11,1, 11.9,1,1, 5.195, 10581.597, 328.067, 52784.859 23/05/02,10:18:08,10,11,1, 11.9,1,1, 5.195, 10581.594, 328.052, 52784.846 23/05/02,10:18:08,11,11,1, 11.9,1,1, 5.195, 10581.612, 328.058, 52784.830 23/05/02,10:18:08,12,11,1, 11.9,1,1, 5.195, 10581.577, 328.061, 52784.841 23/05/02,10:18:08,13,11,1, 11.9,1,1, 5.195, 10581.600, 328.064, 52784.850 23/05/02,10:18:08,14,11,1, 11.9,1,1, 5.195, 10581.564, 328.044, 52784.880 23/05/02,10:18:08,15,11,1, 11.9,1,1, 5.195, 10581.578, 328.036, 52784.857 23/05/02,10:18:08,16,11,1, 11.9,1,1, 5.195, 10581.591, 327.998, 52784.863 23/05/02,10:18:08,17,11,1, 11.9,1,1, 5.195, 10581.574, 328.013, 52784.864 23/05/02,10:18:08,18,11,1, 11.9,1,1, 5.195, 10581.604, 328.025, 52784.879 23/05/02,10:18:08,19,11,1, 11.9,1,1, 5.195, 10581.589, 327.995, 52784.829 23/05/02,10:18:09,00,10,1, 11.9,1,1, 5.192, 10581.584, 327.995, 52784.829 23/05/02,10:18:09,01,10,1, 11.9,1,1, 5.192, 10581.591, 328.004, 52784.870 23/05/02,10:18:09,02,10,1, 11.9,1,1, 5.192, 10581.596, 327.990, 52784.858 23/05/02,10:18:09,03,10,1, 11.9,1,1, 5.192, 10581.590, 328.010, 52784.845 23/05/02,10:18:09,04,10,1, 11.9,1,1, 5.192, 10581.592, 327.997, 52784.852 23/05/02,10:18:09,05,10,1, 11.9,1,1, 5.192, 10581.594, 327.954, 52784.835 23/05/02,10:18:09,06,10,1, 11.9,1,1, 5.192, 10581.561, 327.971, 52784.863 23/05/02,10:18:09,07,10,1, 11.9,1,1, 5.192, 10581.568, 327.966, 52784.837 23/05/02,10:18:09,08,10,1, 11.9,1,1, 5.192, 10581.589, 327.937, 52784.830 23/05/02,10:18:09,09,10,1, 11.9,1,1, 5.192, 10581.579, 327.956, 52784.842 23/05/02,10:18:09,10,10,1, 11.9,1,1, 5.192, 10581.585, 327.927, 52784.803 23/05/02,10:18:09,11,10,1, 11.9,1,1, 5.192, 10581.568, 327.945, 52784.832 23/05/02,10:18:09,12,10,1, 11.9,1,1, 5.192, 10581.553, 327.948, 52784.866 23/05/02,10:18:09,13,10,1, 11.9,1,1, 5.192, 10581.572, 327.927, 52784.801 23/05/02,10:18:09,14,10,1, 11.9,1,1, 5.192, 10581.539, 327.913, 52784.830 23/05/02,10:18:09,15,10,1, 11.9,1,1, 5.192, 10581.505, 327.899, 52784.802 23/05/02,10:18:09,16,10,1, 11.9,1,1, 5.192, 10581.538, 327.885, 52784.825 23/05/02,10:18:09,17,10,1, 11.9,1,1, 5.192, 10581.500, 327.889, 52784.803 23/05/02,10:18:09,18,10,1, 11.9,1,1, 5.192, 10581.488, 327.880, 52784.798 23/05/02,10:18:09,19,10,1, 11.9,1,1, 5.192, 10581.513, 327.870, 52784.812 23/05/02,10:18:10,00,10,1, 11.9,1,1, 5.194, 10581.509, 327.870, 52784.812 23/05/02,10:18:10,01,10,1, 11.9,1,1, 5.194, 10581.499, 327.840, 52784.748 23/05/02,10:18:10,02,10,1, 11.9,1,1, 5.194, 10581.488, 327.844, 52784.785 23/05/02,10:18:10,03,10,1, 11.9,1,1, 5.194, 10581.496, 327.835, 52784.765 23/05/02,10:18:10,04,10,1, 11.9,1,1, 5.194, 10581.466, 327.828, 52784.782 23/05/02,10:18:10,05,10,1, 11.9,1,1, 5.194, 10581.498, 327.810, 52784.777 23/05/02,10:18:10,06,10,1, 11.9,1,1, 5.194, 10581.507, 327.802, 52784.792 23/05/02,10:18:10,07,10,1, 11.9,1,1, 5.194, 10581.505, 327.783, 52784.750 23/05/02,10:18:10,08,10,1, 11.9,1,1, 5.194, 10581.487, 327.804, 52784.758 23/05/02,10:18:10,09,10,1, 11.9,1,1, 5.194, 10581.492, 327.818, 52784.748 23/05/02,10:18:10,10,10,1, 11.9,1,1, 5.194, 10581.489, 327.757, 52784.764 23/05/02,10:18:10,11,10,1, 11.9,1,1, 5.194, 10581.465, 327.749, 52784.729 23/05/02,10:18:10,12,10,1, 11.9,1,1, 5.194, 10581.480, 327.736, 52784.749 23/05/02,10:18:10,13,10,1, 11.9,1,1, 5.194, 10581.472, 327.734, 52784.758 23/05/02,10:18:10,14,10,1, 11.9,1,1, 5.194, 10581.457, 327.721, 52784.752 23/05/02,10:18:10,15,10,1, 11.9,1,1, 5.194, 10581.466, 327.704, 52784.771 23/05/02,10:18:10,16,10,1, 11.9,1,1, 5.194, 10581.475, 327.723, 52784.733 23/05/02,10:18:10,17,10,1, 11.9,1,1, 5.194, 10581.438, 327.691, 52784.722 23/05/02,10:18:10,18,10,1, 11.9,1,1, 5.194, 10581.471, 327.683, 52784.776 23/05/02,10:18:10,19,10,1, 11.9,1,1, 5.194, 10581.488, 327.665, 52784.725 23/05/02,10:18:11,00,10,1, 11.9,1,1, 5.195, 10581.484, 327.665, 52784.725 23/05/02,10:18:11,01,10,1, 11.9,1,1, 5.195, 10581.480, 327.645, 52784.790 23/05/02,10:18:11,02,10,1, 11.9,1,1, 5.195, 10581.454, 327.627, 52784.734 23/05/02,10:18:11,03,10,1, 11.9,1,1, 5.195, 10581.447, 327.639, 52784.769 23/05/02,10:18:11,04,10,1, 11.9,1,1, 5.195, 10581.437, 327.614, 52784.760 23/05/02,10:18:11,05,10,1, 11.9,1,1, 5.195, 10581.467, 327.598, 52784.743 23/05/02,10:18:11,06,10,1, 11.9,1,1, 5.195, 10581.426, 327.606, 52784.783 23/05/02,10:18:11,07,10,1, 11.9,1,1, 5.195, 10581.451, 327.589, 52784.738 23/05/02,10:18:11,08,10,1, 11.9,1,1, 5.195, 10581.434, 327.584, 52784.736 23/05/02,10:18:11,09,10,1, 11.9,1,1, 5.195, 10581.417, 327.554, 52784.759 23/05/02,10:18:11,10,10,1, 11.9,1,1, 5.195, 10581.440, 327.582, 52784.771 23/05/02,10:18:11,11,10,1, 11.9,1,1, 5.195, 10581.432, 327.557, 52784.726 23/05/02,10:18:11,12,10,1, 11.9,1,1, 5.195, 10581.438, 327.549, 52784.733 23/05/02,10:18:11,13,10,1, 11.9,1,1, 5.195, 10581.424, 327.542, 52784.763 23/05/02,10:18:11,14,10,1, 11.9,1,1, 5.195, 10581.438, 327.549, 52784.763 23/05/02,10:18:11,15,10,1, 11.9,1,1, 5.195, 10581.430, 327.543, 52784.713 23/05/02,10:18:11,16,10,1, 11.9,1,1, 5.195, 10581.435, 327.515, 52784.749 23/05/02,10:18:11,17,10,1, 11.9,1,1, 5.195, 10581.410, 327.491, 52784.720 23/05/02,10:18:11,18,10,1, 11.9,1,1, 5.195, 10581.432, 327.487, 52784.737 23/05/02,10:18:11,19,10,1, 11.9,1,1, 5.195, 10581.430, 327.496, 52784.763 23/05/02,10:18:12,00,09,1, 11.9,1,1, 5.197, 10581.425, 327.496, 52784.763 23/05/02,10:18:12,01,09,1, 11.9,1,1, 5.197, 10581.410, 327.446, 52784.758 23/05/02,10:18:12,02,09,1, 11.9,1,1, 5.197, 10581.435, 327.447, 52784.768 23/05/02,10:18:12,03,09,1, 11.9,1,1, 5.197, 10581.424, 327.453, 52784.706 23/05/02,10:18:12,04,09,1, 11.9,1,1, 5.197, 10581.433, 327.428, 52784.723 23/05/02,10:18:12,05,09,1, 11.9,1,1, 5.197, 10581.422, 327.424, 52784.735 23/05/02,10:18:12,06,09,1, 11.9,1,1, 5.197, 10581.401, 327.396, 52784.718 23/05/02,10:18:12,07,09,1, 11.9,1,1, 5.197, 10581.417, 327.398, 52784.721 23/05/02,10:18:12,08,09,1, 11.9,1,1, 5.197, 10581.421, 327.406, 52784.770 23/05/02,10:18:12,09,09,1, 11.9,1,1, 5.197, 10581.407, 327.357, 52784.717 23/05/02,10:18:12,10,09,1, 11.9,1,1, 5.197, 10581.410, 327.389, 52784.725 23/05/02,10:18:12,11,09,1, 11.9,1,1, 5.197, 10581.393, 327.385, 52784.717 23/05/02,10:18:12,12,09,1, 11.9,1,1, 5.197, 10581.411, 327.364, 52784.742 23/05/02,10:18:12,13,09,1, 11.9,1,1, 5.197, 10581.418, 327.362, 52784.728 23/05/02,10:18:12,14,09,1, 11.9,1,1, 5.197, 10581.411, 327.341, 52784.747 23/05/02,10:18:12,15,09,1, 11.9,1,1, 5.197, 10581.397, 327.338, 52784.732 23/05/02,10:18:12,16,09,1, 11.9,1,1, 5.197, 10581.388, 327.311, 52784.730 23/05/02,10:18:12,17,09,1, 11.9,1,1, 5.197, 10581.388, 327.306, 52784.716 23/05/02,10:18:12,18,09,1, 11.9,1,1, 5.197, 10581.400, 327.290, 52784.672 23/05/02,10:18:12,19,09,1, 11.9,1,1, 5.197, 10581.367, 327.304, 52784.743 23/05/02,10:18:13,00,09,1, 11.9,1,1, 5.192, 10581.359, 327.304, 52784.743 23/05/02,10:18:13,01,09,1, 11.9,1,1, 5.192, 10581.385, 327.286, 52784.705 23/05/02,10:18:13,02,09,1, 11.9,1,1, 5.192, 10581.376, 327.254, 52784.724 23/05/02,10:18:13,03,09,1, 11.9,1,1, 5.192, 10581.347, 327.254, 52784.709 23/05/02,10:18:13,04,09,1, 11.9,1,1, 5.192, 10581.385, 327.247, 52784.704 23/05/02,10:18:13,05,09,1, 11.9,1,1, 5.192, 10581.357, 327.255, 52784.696 23/05/02,10:18:13,06,09,1, 11.9,1,1, 5.192, 10581.332, 327.249, 52784.770 23/05/02,10:18:13,07,09,1, 11.9,1,1, 5.192, 10581.345, 327.264, 52784.729 23/05/02,10:18:13,08,09,1, 11.9,1,1, 5.192, 10581.338, 327.241, 52784.725 23/05/02,10:18:13,09,09,1, 11.9,1,1, 5.192, 10581.327, 327.208, 52784.732 23/05/02,10:18:13,10,09,1, 11.9,1,1, 5.192, 10581.316, 327.217, 52784.762 23/05/02,10:18:13,11,09,1, 11.9,1,1, 5.192, 10581.316, 327.202, 52784.707 23/05/02,10:18:13,12,09,1, 11.9,1,1, 5.192, 10581.307, 327.186, 52784.762 23/05/02,10:18:13,13,09,1, 11.9,1,1, 5.192, 10581.299, 327.177, 52784.737 23/05/02,10:18:13,14,09,1, 11.9,1,1, 5.192, 10581.312, 327.147, 52784.707 23/05/02,10:18:13,15,09,1, 11.9,1,1, 5.192, 10581.324, 327.159, 52784.697 23/05/02,10:18:13,16,09,1, 11.9,1,1, 5.192, 10581.297, 327.123, 52784.713 23/05/02,10:18:13,17,09,1, 11.9,1,1, 5.192, 10581.287, 327.150, 52784.723 23/05/02,10:18:13,18,09,1, 11.9,1,1, 5.192, 10581.278, 327.113, 52784.711 23/05/02,10:18:13,19,09,1, 11.9,1,1, 5.192, 10581.267, 327.126, 52784.685 23/05/02,10:18:14,00,09,1, 11.9,1,1, 5.192, 10581.267, 327.126, 52784.685 23/05/02,10:18:14,01,09,1, 11.9,1,1, 5.192, 10581.242, 327.101, 52784.697 23/05/02,10:18:14,02,09,1, 11.9,1,1, 5.192, 10581.260, 327.111, 52784.714 23/05/02,10:18:14,03,09,1, 11.9,1,1, 5.192, 10581.229, 327.064, 52784.659 23/05/02,10:18:14,04,09,1, 11.9,1,1, 5.192, 10581.232, 327.065, 52784.685 23/05/02,10:18:14,05,09,1, 11.9,1,1, 5.192, 10581.229, 327.048, 52784.718 23/05/02,10:18:14,06,09,1, 11.9,1,1, 5.192, 10581.214, 327.056, 52784.729 23/05/02,10:18:14,07,09,1, 11.9,1,1, 5.192, 10581.209, 327.020, 52784.656 23/05/02,10:18:14,08,09,1, 11.9,1,1, 5.192, 10581.175, 327.027, 52784.759 23/05/02,10:18:14,09,09,1, 11.9,1,1, 5.192, 10581.230, 327.013, 52784.681 23/05/02,10:18:14,10,09,1, 11.9,1,1, 5.192, 10581.168, 326.986, 52784.661 23/05/02,10:18:14,11,09,1, 11.9,1,1, 5.192, 10581.147, 326.985, 52784.700 23/05/02,10:18:14,12,09,1, 11.9,1,1, 5.192, 10581.141, 326.986, 52784.656 23/05/02,10:18:14,13,09,1, 11.9,1,1, 5.192, 10581.126, 326.973, 52784.672 23/05/02,10:18:14,14,09,1, 11.9,1,1, 5.192, 10581.166, 326.950, 52784.819 23/05/02,10:18:14,15,09,1, 11.9,1,1, 5.192, 10581.112, 326.949, 52784.650 23/05/02,10:18:14,16,09,1, 11.9,1,1, 5.192, 10581.103, 326.947, 52784.754 23/05/02,10:18:14,17,09,1, 11.9,1,1, 5.192, 10581.074, 326.945, 52784.750 23/05/02,10:18:14,18,09,1, 11.9,1,1, 5.192, 10581.105, 326.962, 52784.713 23/05/02,10:18:14,19,09,1, 11.9,1,1, 5.192, 10581.083, 326.933, 52784.673 23/05/02,10:18:15,00,09,1, 11.9,1,1, 5.194, 10581.083, 326.933, 52784.673 23/05/02,10:18:15,01,09,1, 11.9,1,1, 5.194, 10581.067, 326.907, 52784.700 23/05/02,10:18:15,02,09,1, 11.9,1,1, 5.194, 10581.039, 326.897, 52784.704 23/05/02,10:18:15,03,09,1, 11.9,1,1, 5.194, 10581.021, 326.897, 52784.694 23/05/02,10:18:15,04,09,1, 11.9,1,1, 5.194, 10581.023, 326.861, 52784.660 23/05/02,10:18:15,05,09,1, 11.9,1,1, 5.194, 10581.002, 326.872, 52784.684 23/05/02,10:18:15,06,09,1, 11.9,1,1, 5.194, 10581.001, 326.852, 52784.687 23/05/02,10:18:15,07,09,1, 11.9,1,1, 5.194, 10580.994, 326.859, 52784.684 23/05/02,10:18:15,08,09,1, 11.9,1,1, 5.194, 10580.965, 326.846, 52784.691 23/05/02,10:18:15,09,09,1, 11.9,1,1, 5.194, 10580.961, 326.839, 52784.697 23/05/02,10:18:15,10,09,1, 11.9,1,1, 5.194, 10580.962, 326.830, 52784.701 23/05/02,10:18:15,11,09,1, 11.9,1,1, 5.194, 10580.956, 326.821, 52784.709 23/05/02,10:18:15,12,09,1, 11.9,1,1, 5.194, 10580.932, 326.809, 52784.680 23/05/02,10:18:15,13,09,1, 11.9,1,1, 5.194, 10580.924, 326.804, 52784.683 23/05/02,10:18:15,14,09,1, 11.9,1,1, 5.194, 10580.934, 326.810, 52784.714 23/05/02,10:18:15,15,09,1, 11.9,1,1, 5.194, 10580.887, 326.785, 52784.664 23/05/02,10:18:15,16,09,1, 11.9,1,1, 5.194, 10580.898, 326.775, 52784.695 23/05/02,10:18:15,17,09,1, 11.9,1,1, 5.194, 10580.908, 326.785, 52784.697 23/05/02,10:18:15,18,09,1, 11.9,1,1, 5.194, 10580.870, 326.794, 52784.709 23/05/02,10:18:15,19,09,1, 11.9,1,1, 5.194, 10580.871, 326.780, 52784.713 23/05/02,10:18:16,00,08,1, 11.9,1,1, 5.194, 10580.866, 326.780, 52784.713 23/05/02,10:18:16,01,08,1, 11.9,1,1, 5.194, 10580.865, 326.762, 52784.689 23/05/02,10:18:16,02,08,1, 11.9,1,1, 5.194, 10580.847, 326.719, 52784.679 23/05/02,10:18:16,03,08,1, 11.9,1,1, 5.194, 10580.823, 326.740, 52784.689 23/05/02,10:18:16,04,08,1, 11.9,1,1, 5.194, 10580.797, 326.733, 52784.711 23/05/02,10:18:16,05,08,1, 11.9,1,1, 5.194, 10580.813, 326.726, 52784.727 23/05/02,10:18:16,06,08,1, 11.9,1,1, 5.194, 10580.801, 326.718, 52784.715 23/05/02,10:18:16,07,08,1, 11.9,1,1, 5.194, 10580.773, 326.731, 52784.672 23/05/02,10:18:16,08,08,1, 11.9,1,1, 5.194, 10580.771, 326.732, 52784.718 23/05/02,10:18:16,09,08,1, 11.9,1,1, 5.194, 10580.749, 326.707, 52784.735 23/05/02,10:18:16,10,08,1, 11.9,1,1, 5.194, 10580.733, 326.697, 52784.719 23/05/02,10:18:16,11,08,1, 11.9,1,1, 5.194, 10580.743, 326.717, 52784.743 23/05/02,10:18:16,12,08,1, 11.9,1,1, 5.194, 10580.735, 326.702, 52784.734 23/05/02,10:18:16,13,08,1, 11.9,1,1, 5.194, 10580.698, 326.701, 52784.710 23/05/02,10:18:16,14,08,1, 11.9,1,1, 5.194, 10580.725, 326.684, 52784.724 23/05/02,10:18:16,15,08,1, 11.9,1,1, 5.194, 10580.680, 326.667, 52784.695 23/05/02,10:18:16,16,08,1, 11.9,1,1, 5.194, 10580.681, 326.697, 52784.782 23/05/02,10:18:16,17,08,1, 11.9,1,1, 5.194, 10580.654, 326.650, 52784.728 23/05/02,10:18:16,18,08,1, 11.9,1,1, 5.194, 10580.658, 326.654, 52784.704 23/05/02,10:18:16,19,08,1, 11.9,1,1, 5.194, 10580.670, 326.667, 52784.738 23/05/02,10:18:17,00,09,1, 11.8,1,1, 5.193, 10580.666, 326.667, 52784.738 23/05/02,10:18:17,01,09,1, 11.8,1,1, 5.193, 10580.622, 326.658, 52784.718 23/05/02,10:18:17,02,09,1, 11.8,1,1, 5.193, 10580.606, 326.641, 52784.792 23/05/02,10:18:17,03,09,1, 11.8,1,1, 5.193, 10580.572, 326.659, 52784.757 23/05/02,10:18:17,04,09,1, 11.8,1,1, 5.193, 10580.575, 326.616, 52784.760 23/05/02,10:18:17,05,09,1, 11.8,1,1, 5.193, 10580.547, 326.655, 52784.730 23/05/02,10:18:17,06,09,1, 11.8,1,1, 5.193, 10580.513, 326.640, 52784.766 23/05/02,10:18:17,07,09,1, 11.8,1,1, 5.193, 10580.512, 326.627, 52784.737 23/05/02,10:18:17,08,09,1, 11.8,1,1, 5.193, 10580.488, 326.629, 52784.782 23/05/02,10:18:17,09,09,1, 11.8,1,1, 5.193, 10580.485, 326.598, 52784.773 23/05/02,10:18:17,10,09,1, 11.8,1,1, 5.193, 10580.480, 326.620, 52784.785 23/05/02,10:18:17,11,09,1, 11.8,1,1, 5.193, 10580.448, 326.614, 52784.752 23/05/02,10:18:17,12,09,1, 11.8,1,1, 5.193, 10580.426, 326.623, 52784.736 23/05/02,10:18:17,13,09,1, 11.8,1,1, 5.193, 10580.421, 326.626, 52784.725 23/05/02,10:18:17,14,09,1, 11.8,1,1, 5.193, 10580.437, 326.596, 52784.725 23/05/02,10:18:17,15,09,1, 11.8,1,1, 5.193, 10580.401, 326.606, 52784.717 23/05/02,10:18:17,16,09,1, 11.8,1,1, 5.193, 10580.390, 326.589, 52784.751 23/05/02,10:18:17,17,09,1, 11.8,1,1, 5.193, 10580.376, 326.589, 52784.755 23/05/02,10:18:17,18,09,1, 11.8,1,1, 5.193, 10580.363, 326.570, 52784.751 23/05/02,10:18:17,19,09,1, 11.8,1,1, 5.193, 10580.360, 326.592, 52784.736 23/05/02,10:18:18,00,09,1, 11.9,1,1, 5.189, 10580.357, 326.592, 52784.736 23/05/02,10:18:18,01,09,1, 11.9,1,1, 5.189, 10580.319, 326.572, 52784.804 23/05/02,10:18:18,02,09,1, 11.9,1,1, 5.189, 10580.301, 326.556, 52784.714 23/05/02,10:18:18,03,09,1, 11.9,1,1, 5.189, 10580.288, 326.557, 52784.723 23/05/02,10:18:18,04,09,1, 11.9,1,1, 5.189, 10580.252, 326.553, 52784.768 23/05/02,10:18:18,05,09,1, 11.9,1,1, 5.189, 10580.252, 326.533, 52784.794 23/05/02,10:18:18,06,09,1, 11.9,1,1, 5.189, 10580.230, 326.573, 52784.786 23/05/02,10:18:18,07,09,1, 11.9,1,1, 5.189, 10580.226, 326.530, 52784.779 23/05/02,10:18:18,08,09,1, 11.9,1,1, 5.189, 10580.201, 326.502, 52784.739 23/05/02,10:18:18,09,09,1, 11.9,1,1, 5.189, 10580.175, 326.525, 52784.794 23/05/02,10:18:18,10,09,1, 11.9,1,1, 5.189, 10580.151, 326.499, 52784.761 23/05/02,10:18:18,11,09,1, 11.9,1,1, 5.189, 10580.149, 326.519, 52784.779 23/05/02,10:18:18,12,09,1, 11.9,1,1, 5.189, 10580.143, 326.487, 52784.786 23/05/02,10:18:18,13,09,1, 11.9,1,1, 5.189, 10580.103, 326.485, 52784.819 23/05/02,10:18:18,14,09,1, 11.9,1,1, 5.189, 10580.097, 326.514, 52784.794 23/05/02,10:18:18,15,09,1, 11.9,1,1, 5.189, 10580.085, 326.473, 52784.834 23/05/02,10:18:18,16,09,1, 11.9,1,1, 5.189, 10580.070, 326.462, 52784.808 23/05/02,10:18:18,17,09,1, 11.9,1,1, 5.189, 10580.055, 326.480, 52784.810 23/05/02,10:18:18,18,09,1, 11.9,1,1, 5.189, 10580.023, 326.479, 52784.795 23/05/02,10:18:18,19,09,1, 11.9,1,1, 5.189, 10580.007, 326.479, 52784.767 23/05/02,10:18:19,00,09,1, 11.9,1,1, 5.194, 10580.007, 326.479, 52784.767 23/05/02,10:18:19,01,09,1, 11.9,1,1, 5.194, 10579.974, 326.474, 52784.813 23/05/02,10:18:19,02,09,1, 11.9,1,1, 5.194, 10579.960, 326.482, 52784.814 23/05/02,10:18:19,03,09,1, 11.9,1,1, 5.194, 10579.939, 326.479, 52784.851 23/05/02,10:18:19,04,09,1, 11.9,1,1, 5.194, 10579.919, 326.461, 52784.833 23/05/02,10:18:19,05,09,1, 11.9,1,1, 5.194, 10579.917, 326.456, 52784.857 23/05/02,10:18:19,06,09,1, 11.9,1,1, 5.194, 10579.890, 326.450, 52784.850 23/05/02,10:18:19,07,09,1, 11.9,1,1, 5.194, 10579.865, 326.438, 52784.837 23/05/02,10:18:19,08,09,1, 11.9,1,1, 5.194, 10579.854, 326.443, 52784.831 23/05/02,10:18:19,09,09,1, 11.9,1,1, 5.194, 10579.794, 326.409, 52784.857 23/05/02,10:18:19,10,09,1, 11.9,1,1, 5.194, 10579.803, 326.404, 52784.844 23/05/02,10:18:19,11,09,1, 11.9,1,1, 5.194, 10579.798, 326.417, 52784.874 23/05/02,10:18:19,12,09,1, 11.9,1,1, 5.194, 10579.779, 326.420, 52784.851 23/05/02,10:18:19,13,09,1, 11.9,1,1, 5.194, 10579.740, 326.413, 52784.845 23/05/02,10:18:19,14,09,1, 11.9,1,1, 5.194, 10579.736, 326.416, 52784.827 23/05/02,10:18:19,15,09,1, 11.9,1,1, 5.194, 10579.709, 326.419, 52784.862 23/05/02,10:18:19,16,09,1, 11.9,1,1, 5.194, 10579.691, 326.398, 52784.874 23/05/02,10:18:19,17,09,1, 11.9,1,1, 5.194, 10579.694, 326.387, 52784.841 23/05/02,10:18:19,18,09,1, 11.9,1,1, 5.194, 10579.649, 326.406, 52784.874 23/05/02,10:18:19,19,09,1, 11.9,1,1, 5.194, 10579.629, 326.377, 52784.801 23/05/02,10:18:20,00,10,1, 11.9,1,1, 5.195, 10579.623, 326.377, 52784.801 23/05/02,10:18:20,01,10,1, 11.9,1,1, 5.195, 10579.615, 326.392, 52784.867 23/05/02,10:18:20,02,10,1, 11.9,1,1, 5.195, 10579.609, 326.381, 52784.887 23/05/02,10:18:20,03,10,1, 11.9,1,1, 5.195, 10579.569, 326.411, 52784.904 23/05/02,10:18:20,04,10,1, 11.9,1,1, 5.195, 10579.537, 326.352, 52784.824 23/05/02,10:18:20,05,10,1, 11.9,1,1, 5.195, 10579.553, 326.370, 52784.887 23/05/02,10:18:20,06,10,1, 11.9,1,1, 5.195, 10579.530, 326.391, 52784.871 23/05/02,10:18:20,07,10,1, 11.9,1,1, 5.195, 10579.485, 326.376, 52784.877 23/05/02,10:18:20,08,10,1, 11.9,1,1, 5.195, 10579.485, 326.390, 52784.884 23/05/02,10:18:20,09,10,1, 11.9,1,1, 5.195, 10579.472, 326.381, 52784.891 23/05/02,10:18:20,10,10,1, 11.9,1,1, 5.195, 10579.452, 326.371, 52784.865 23/05/02,10:18:20,11,10,1, 11.9,1,1, 5.195, 10579.418, 326.350, 52784.887 23/05/02,10:18:20,12,10,1, 11.9,1,1, 5.195, 10579.412, 326.339, 52784.857 23/05/02,10:18:20,13,10,1, 11.9,1,1, 5.195, 10579.388, 326.343, 52784.885 23/05/02,10:18:20,14,10,1, 11.9,1,1, 5.195, 10579.362, 326.347, 52784.903 23/05/02,10:18:20,15,10,1, 11.9,1,1, 5.195, 10579.339, 326.322, 52784.832 23/05/02,10:18:20,16,10,1, 11.9,1,1, 5.195, 10579.345, 326.353, 52784.880 23/05/02,10:18:20,17,10,1, 11.9,1,1, 5.195, 10579.329, 326.344, 52784.829 23/05/02,10:18:20,18,10,1, 11.9,1,1, 5.195, 10579.311, 326.321, 52784.874 23/05/02,10:18:20,19,10,1, 11.9,1,1, 5.195, 10579.278, 326.307, 52784.898 23/05/02,10:18:21,00,11,1, 11.9,1,1, 5.192, 10579.273, 326.307, 52784.898 23/05/02,10:18:21,01,11,1, 11.9,1,1, 5.192, 10579.247, 326.340, 52784.917 23/05/02,10:18:21,02,11,1, 11.9,1,1, 5.192, 10579.226, 326.327, 52784.935 23/05/02,10:18:21,03,11,1, 11.9,1,1, 5.192, 10579.212, 326.315, 52784.915 23/05/02,10:18:21,04,11,1, 11.9,1,1, 5.192, 10579.207, 326.282, 52784.903 23/05/02,10:18:21,05,11,1, 11.9,1,1, 5.192, 10579.175, 326.324, 52784.949 23/05/02,10:18:21,06,11,1, 11.9,1,1, 5.192, 10579.155, 326.306, 52784.941 23/05/02,10:18:21,07,11,1, 11.9,1,1, 5.192, 10579.139, 326.312, 52784.934 23/05/02,10:18:21,08,11,1, 11.9,1,1, 5.192, 10579.149, 326.290, 52784.964 23/05/02,10:18:21,09,11,1, 11.9,1,1, 5.192, 10579.113, 326.279, 52784.980 23/05/02,10:18:21,10,11,1, 11.9,1,1, 5.192, 10579.093, 326.277, 52784.953 23/05/02,10:18:21,11,11,1, 11.9,1,1, 5.192, 10579.092, 326.272, 52784.973 23/05/02,10:18:21,12,11,1, 11.9,1,1, 5.192, 10579.062, 326.262, 52784.937 23/05/02,10:18:21,13,11,1, 11.9,1,1, 5.192, 10579.064, 326.238, 52784.928 23/05/02,10:18:21,14,11,1, 11.9,1,1, 5.192, 10579.044, 326.243, 52784.988 23/05/02,10:18:21,15,11,1, 11.9,1,1, 5.192, 10579.012, 326.265, 52784.945 23/05/02,10:18:21,16,11,1, 11.9,1,1, 5.192, 10579.009, 326.252, 52784.965 23/05/02,10:18:21,17,11,1, 11.9,1,1, 5.192, 10578.974, 326.236, 52784.935 23/05/02,10:18:21,18,11,1, 11.9,1,1, 5.192, 10578.985, 326.255, 52784.949 23/05/02,10:18:21,19,11,1, 11.9,1,1, 5.192, 10578.967, 326.255, 52784.973 23/05/02,10:18:22,00,09,1, 11.8,1,1, 5.197, 10578.964, 326.255, 52784.973 23/05/02,10:18:22,01,09,1, 11.8,1,1, 5.197, 10578.922, 326.216, 52784.980 23/05/02,10:18:22,02,09,1, 11.8,1,1, 5.197, 10578.903, 326.232, 52784.954 23/05/02,10:18:22,03,09,1, 11.8,1,1, 5.197, 10578.889, 326.215, 52784.995 23/05/02,10:18:22,04,09,1, 11.8,1,1, 5.197, 10578.870, 326.241, 52784.968 23/05/02,10:18:22,05,09,1, 11.8,1,1, 5.197, 10578.854, 326.219, 52785.038 23/05/02,10:18:22,06,09,1, 11.8,1,1, 5.197, 10578.829, 326.195, 52785.021 23/05/02,10:18:22,07,09,1, 11.8,1,1, 5.197, 10578.813, 326.223, 52785.014 23/05/02,10:18:22,08,09,1, 11.8,1,1, 5.197, 10578.791, 326.238, 52784.991 23/05/02,10:18:22,09,09,1, 11.8,1,1, 5.197, 10578.782, 326.229, 52785.024 23/05/02,10:18:22,10,09,1, 11.8,1,1, 5.197, 10578.755, 326.186, 52785.056 23/05/02,10:18:22,11,09,1, 11.8,1,1, 5.197, 10578.716, 326.198, 52785.059 23/05/02,10:18:22,12,09,1, 11.8,1,1, 5.197, 10578.730, 326.158, 52785.055 23/05/02,10:18:22,13,09,1, 11.8,1,1, 5.197, 10578.671, 326.169, 52785.018 23/05/02,10:18:22,14,09,1, 11.8,1,1, 5.197, 10578.690, 326.168, 52785.086 23/05/02,10:18:22,15,09,1, 11.8,1,1, 5.197, 10578.672, 326.174, 52785.041 23/05/02,10:18:22,16,09,1, 11.8,1,1, 5.197, 10578.668, 326.183, 52785.042 23/05/02,10:18:22,17,09,1, 11.8,1,1, 5.197, 10578.644, 326.140, 52785.062 23/05/02,10:18:22,18,09,1, 11.8,1,1, 5.197, 10578.610, 326.151, 52785.032 23/05/02,10:18:22,19,09,1, 11.8,1,1, 5.197, 10578.613, 326.145, 52785.087 23/05/02,10:18:23,00,10,1, 11.9,1,1, 5.187, 10578.605, 326.145, 52785.087 23/05/02,10:18:23,01,10,1, 11.9,1,1, 5.187, 10578.583, 326.156, 52785.083 23/05/02,10:18:23,02,10,1, 11.9,1,1, 5.187, 10578.550, 326.135, 52785.065 23/05/02,10:18:23,03,10,1, 11.9,1,1, 5.187, 10578.534, 326.148, 52785.065 23/05/02,10:18:23,04,10,1, 11.9,1,1, 5.187, 10578.525, 326.130, 52785.094 23/05/02,10:18:23,05,10,1, 11.9,1,1, 5.187, 10578.486, 326.138, 52785.088 23/05/02,10:18:23,06,10,1, 11.9,1,1, 5.187, 10578.468, 326.131, 52785.089 23/05/02,10:18:23,07,10,1, 11.9,1,1, 5.187, 10578.458, 326.106, 52785.101 23/05/02,10:18:23,08,10,1, 11.9,1,1, 5.187, 10578.457, 326.106, 52785.141 23/05/02,10:18:23,09,10,1, 11.9,1,1, 5.187, 10578.440, 326.097, 52785.112 23/05/02,10:18:23,10,10,1, 11.9,1,1, 5.187, 10578.405, 326.121, 52785.107 23/05/02,10:18:23,11,10,1, 11.9,1,1, 5.187, 10578.397, 326.101, 52785.118 23/05/02,10:18:23,12,10,1, 11.9,1,1, 5.187, 10578.365, 326.103, 52785.138 23/05/02,10:18:23,13,10,1, 11.9,1,1, 5.187, 10578.372, 326.117, 52785.114 23/05/02,10:18:23,14,10,1, 11.9,1,1, 5.187, 10578.334, 326.092, 52785.129 23/05/02,10:18:23,15,10,1, 11.9,1,1, 5.187, 10578.295, 326.105, 52785.106 23/05/02,10:18:23,16,10,1, 11.9,1,1, 5.187, 10578.299, 326.089, 52785.156 23/05/02,10:18:23,17,10,1, 11.9,1,1, 5.187, 10578.291, 326.061, 52785.190 23/05/02,10:18:23,18,10,1, 11.9,1,1, 5.187, 10578.268, 326.048, 52785.145 23/05/02,10:18:23,19,10,1, 11.9,1,1, 5.187, 10578.251, 326.067, 52785.140 23/05/02,10:18:24,00,10,1, 12.0,1,1, 5.194, 10578.246, 326.067, 52785.140 23/05/02,10:18:24,01,10,1, 12.0,1,1, 5.194, 10578.207, 326.064, 52785.184 23/05/02,10:18:24,02,10,1, 12.0,1,1, 5.194, 10578.205, 326.055, 52785.182 23/05/02,10:18:24,03,10,1, 12.0,1,1, 5.194, 10578.189, 326.049, 52785.216 23/05/02,10:18:24,04,10,1, 12.0,1,1, 5.194, 10578.171, 326.065, 52785.166 23/05/02,10:18:24,05,10,1, 12.0,1,1, 5.194, 10578.163, 326.045, 52785.233 23/05/02,10:18:24,06,10,1, 12.0,1,1, 5.194, 10578.134, 326.042, 52785.164 23/05/02,10:18:24,07,10,1, 12.0,1,1, 5.194, 10578.111, 326.053, 52785.205 23/05/02,10:18:24,08,10,1, 12.0,1,1, 5.194, 10578.116, 326.058, 52785.208 23/05/02,10:18:24,09,10,1, 12.0,1,1, 5.194, 10578.092, 326.035, 52785.209 23/05/02,10:18:24,10,10,1, 12.0,1,1, 5.194, 10578.071, 326.032, 52785.181 23/05/02,10:18:24,11,10,1, 12.0,1,1, 5.194, 10578.049, 326.032, 52785.221 23/05/02,10:18:24,12,10,1, 12.0,1,1, 5.194, 10578.054, 326.027, 52785.230 23/05/02,10:18:24,13,10,1, 12.0,1,1, 5.194, 10578.002, 326.002, 52785.228 23/05/02,10:18:24,14,10,1, 12.0,1,1, 5.194, 10577.981, 326.037, 52785.243 23/05/02,10:18:24,15,10,1, 12.0,1,1, 5.194, 10577.985, 326.001, 52785.222 23/05/02,10:18:24,16,10,1, 12.0,1,1, 5.194, 10577.938, 325.991, 52785.139 23/05/02,10:18:24,17,10,1, 12.0,1,1, 5.194, 10577.988, 325.990, 52785.268 23/05/02,10:18:24,18,10,1, 12.0,1,1, 5.194, 10577.947, 325.962, 52785.234 23/05/02,10:18:24,19,10,1, 12.0,1,1, 5.194, 10577.936, 325.968, 52785.255 23/05/02,10:18:25,00,10,1, 11.8,1,1, 5.185, 10577.929, 325.968, 52785.255 23/05/02,10:18:25,01,10,1, 11.8,1,1, 5.185, 10577.909, 326.008, 52785.286 23/05/02,10:18:25,02,10,1, 11.8,1,1, 5.185, 10577.898, 325.973, 52785.276 23/05/02,10:18:25,03,10,1, 11.8,1,1, 5.185, 10577.873, 325.953, 52785.244 23/05/02,10:18:25,04,10,1, 11.8,1,1, 5.185, 10577.861, 325.956, 52785.271 23/05/02,10:18:25,05,10,1, 11.8,1,1, 5.185, 10577.847, 325.943, 52785.264 23/05/02,10:18:25,06,10,1, 11.8,1,1, 5.185, 10577.824, 325.957, 52785.284 23/05/02,10:18:25,07,10,1, 11.8,1,1, 5.185, 10577.804, 325.941, 52785.241 23/05/02,10:18:25,08,10,1, 11.8,1,1, 5.185, 10577.795, 325.953, 52785.241 23/05/02,10:18:25,09,10,1, 11.8,1,1, 5.185, 10577.769, 325.927, 52785.314 23/05/02,10:18:25,10,10,1, 11.8,1,1, 5.185, 10577.743, 325.958, 52785.281 23/05/02,10:18:25,11,10,1, 11.8,1,1, 5.185, 10577.741, 325.942, 52785.263 23/05/02,10:18:25,12,10,1, 11.8,1,1, 5.185, 10577.712, 325.920, 52785.272 23/05/02,10:18:25,13,10,1, 11.8,1,1, 5.185, 10577.719, 325.937, 52785.285 23/05/02,10:18:25,14,10,1, 11.8,1,1, 5.185, 10577.685, 325.938, 52785.252 23/05/02,10:18:25,15,10,1, 11.8,1,1, 5.185, 10577.659, 325.908, 52785.292 23/05/02,10:18:25,16,10,1, 11.8,1,1, 5.185, 10577.657, 325.948, 52785.296 23/05/02,10:18:25,17,10,1, 11.8,1,1, 5.185, 10577.641, 325.926, 52785.273 23/05/02,10:18:25,18,10,1, 11.8,1,1, 5.185, 10577.603, 325.914, 52785.313 23/05/02,10:18:25,19,10,1, 11.8,1,1, 5.185, 10577.601, 325.929, 52785.341 23/05/02,10:18:26,00,10,1, 11.9,1,1, 5.185, 10577.595, 325.929, 52785.341 23/05/02,10:18:26,01,10,1, 11.9,1,1, 5.185, 10577.560, 325.917, 52785.323 23/05/02,10:18:26,02,10,1, 11.9,1,1, 5.185, 10577.550, 325.935, 52785.369 23/05/02,10:18:26,03,10,1, 11.9,1,1, 5.185, 10577.550, 325.922, 52785.422 23/05/02,10:18:26,04,10,1, 11.9,1,1, 5.185, 10577.522, 325.913, 52785.328 23/05/02,10:18:26,05,10,1, 11.9,1,1, 5.185, 10577.522, 325.916, 52785.339 23/05/02,10:18:26,06,10,1, 11.9,1,1, 5.185, 10577.495, 325.869, 52785.316 23/05/02,10:18:26,07,10,1, 11.9,1,1, 5.185, 10577.498, 325.905, 52785.336 23/05/02,10:18:26,08,10,1, 11.9,1,1, 5.185, 10577.499, 325.891, 52785.363 23/05/02,10:18:26,09,10,1, 11.9,1,1, 5.185, 10577.464, 325.896, 52785.360 23/05/02,10:18:26,10,10,1, 11.9,1,1, 5.185, 10577.460, 325.917, 52785.381 23/05/02,10:18:26,11,10,1, 11.9,1,1, 5.185, 10577.412, 325.898, 52785.345 23/05/02,10:18:26,12,10,1, 11.9,1,1, 5.185, 10577.406, 325.886, 52785.361 23/05/02,10:18:26,13,10,1, 11.9,1,1, 5.185, 10577.392, 325.897, 52785.404 23/05/02,10:18:26,14,10,1, 11.9,1,1, 5.185, 10577.395, 325.906, 52785.381 23/05/02,10:18:26,15,10,1, 11.9,1,1, 5.185, 10577.372, 325.844, 52785.342 23/05/02,10:18:26,16,10,1, 11.9,1,1, 5.185, 10577.363, 325.857, 52785.374 23/05/02,10:18:26,17,10,1, 11.9,1,1, 5.185, 10577.352, 325.879, 52785.410 23/05/02,10:18:26,18,10,1, 11.9,1,1, 5.185, 10577.330, 325.868, 52785.442 23/05/02,10:18:26,19,10,1, 11.9,1,1, 5.185, 10577.312, 325.862, 52785.405 23/05/02,10:18:27,00,10,1, 11.9,1,1, 5.200, 10577.312, 325.862, 52785.405 23/05/02,10:18:27,01,10,1, 11.9,1,1, 5.200, 10577.271, 325.868, 52785.380 23/05/02,10:18:27,02,10,1, 11.9,1,1, 5.200, 10577.244, 325.857, 52785.390 23/05/02,10:18:27,03,10,1, 11.9,1,1, 5.200, 10577.245, 325.853, 52785.401 23/05/02,10:18:27,04,10,1, 11.9,1,1, 5.200, 10577.224, 325.836, 52785.439 23/05/02,10:18:27,05,10,1, 11.9,1,1, 5.200, 10577.211, 325.832, 52785.398 23/05/02,10:18:27,06,10,1, 11.9,1,1, 5.200, 10577.184, 325.825, 52785.423 23/05/02,10:18:27,07,10,1, 11.9,1,1, 5.200, 10577.180, 325.825, 52785.407 23/05/02,10:18:27,08,10,1, 11.9,1,1, 5.200, 10577.156, 325.825, 52785.407 23/05/02,10:18:27,09,10,1, 11.9,1,1, 5.200, 10577.175, 325.837, 52785.406 23/05/02,10:18:27,10,10,1, 11.9,1,1, 5.200, 10577.150, 325.806, 52785.415 23/05/02,10:18:27,11,10,1, 11.9,1,1, 5.200, 10577.122, 325.806, 52785.463 23/05/02,10:18:27,12,10,1, 11.9,1,1, 5.200, 10577.119, 325.795, 52785.400 23/05/02,10:18:27,13,10,1, 11.9,1,1, 5.200, 10577.107, 325.817, 52785.421 23/05/02,10:18:27,14,10,1, 11.9,1,1, 5.200, 10577.093, 325.812, 52785.456 23/05/02,10:18:27,15,10,1, 11.9,1,1, 5.200, 10577.075, 325.800, 52785.400 23/05/02,10:18:27,16,10,1, 11.9,1,1, 5.200, 10577.068, 325.823, 52785.435 23/05/02,10:18:27,17,10,1, 11.9,1,1, 5.200, 10577.046, 325.806, 52785.410 23/05/02,10:18:27,18,10,1, 11.9,1,1, 5.200, 10577.025, 325.813, 52785.456 23/05/02,10:18:27,19,10,1, 11.9,1,1, 5.200, 10576.985, 325.798, 52785.568 23/05/02,10:18:28,00,10,1, 11.9,1,1, 5.197, 10576.978, 325.798, 52785.568 23/05/02,10:18:28,01,10,1, 11.9,1,1, 5.197, 10576.994, 325.790, 52785.405 23/05/02,10:18:28,02,10,1, 11.9,1,1, 5.197, 10576.975, 325.774, 52785.438 23/05/02,10:18:28,03,10,1, 11.9,1,1, 5.197, 10576.955, 325.768, 52785.456 23/05/02,10:18:28,04,10,1, 11.9,1,1, 5.197, 10576.919, 325.761, 52785.443 23/05/02,10:18:28,05,10,1, 11.9,1,1, 5.197, 10576.938, 325.790, 52785.476 23/05/02,10:18:28,06,10,1, 11.9,1,1, 5.197, 10576.903, 325.771, 52785.454 23/05/02,10:18:28,07,10,1, 11.9,1,1, 5.197, 10576.892, 325.780, 52785.471 23/05/02,10:18:28,08,10,1, 11.9,1,1, 5.197, 10576.902, 325.779, 52785.460 23/05/02,10:18:28,09,10,1, 11.9,1,1, 5.197, 10576.898, 325.739, 52785.481 23/05/02,10:18:28,10,10,1, 11.9,1,1, 5.197, 10576.852, 325.782, 52785.474 23/05/02,10:18:28,11,10,1, 11.9,1,1, 5.197, 10576.855, 325.790, 52785.459 23/05/02,10:18:28,12,10,1, 11.9,1,1, 5.197, 10576.832, 325.757, 52785.516 23/05/02,10:18:28,13,10,1, 11.9,1,1, 5.197, 10576.813, 325.760, 52785.502 23/05/02,10:18:28,14,10,1, 11.9,1,1, 5.197, 10576.800, 325.738, 52785.529 23/05/02,10:18:28,15,10,1, 11.9,1,1, 5.197, 10576.768, 325.757, 52785.516 23/05/02,10:18:28,16,10,1, 11.9,1,1, 5.197, 10576.769, 325.731, 52785.487 23/05/02,10:18:28,17,10,1, 11.9,1,1, 5.197, 10576.776, 325.758, 52785.525 23/05/02,10:18:28,18,10,1, 11.9,1,1, 5.197, 10576.732, 325.747, 52785.501 23/05/02,10:18:28,19,10,1, 11.9,1,1, 5.197, 10576.732, 325.731, 52785.383 23/05/02,10:18:29,00,08,1, 11.9,1,1, 5.197, 10576.727, 325.731, 52785.383 23/05/02,10:18:29,01,08,1, 11.9,1,1, 5.197, 10576.685, 325.749, 52785.580 23/05/02,10:18:29,02,08,1, 11.9,1,1, 5.197, 10576.702, 325.723, 52785.599 23/05/02,10:18:29,03,08,1, 11.9,1,1, 5.197, 10576.697, 325.718, 52785.575 23/05/02,10:18:29,04,08,1, 11.9,1,1, 5.197, 10576.663, 325.743, 52785.582 23/05/02,10:18:29,05,08,1, 11.9,1,1, 5.197, 10576.703, 325.724, 52785.535 23/05/02,10:18:29,06,08,1, 11.9,1,1, 5.197, 10576.639, 325.725, 52785.563 23/05/02,10:18:29,07,08,1, 11.9,1,1, 5.197, 10576.667, 325.722, 52785.503 23/05/02,10:18:29,08,08,1, 11.9,1,1, 5.197, 10576.667, 325.736, 52785.539 23/05/02,10:18:29,09,08,1, 11.9,1,1, 5.197, 10576.636, 325.719, 52785.524 23/05/02,10:18:29,10,08,1, 11.9,1,1, 5.197, 10576.621, 325.710, 52785.537 23/05/02,10:18:29,11,08,1, 11.9,1,1, 5.197, 10576.597, 325.714, 52785.565 23/05/02,10:18:29,12,08,1, 11.9,1,1, 5.197, 10576.599, 325.711, 52785.533 23/05/02,10:18:29,13,08,1, 11.9,1,1, 5.197, 10576.601, 325.689, 52785.550 23/05/02,10:18:29,14,08,1, 11.9,1,1, 5.197, 10576.556, 325.710, 52785.596 23/05/02,10:18:29,15,08,1, 11.9,1,1, 5.197, 10576.535, 325.711, 52785.571 23/05/02,10:18:29,16,08,1, 11.9,1,1, 5.197, 10576.532, 325.682, 52785.541 23/05/02,10:18:29,17,08,1, 11.9,1,1, 5.197, 10576.524, 325.721, 52785.563 23/05/02,10:18:29,18,08,1, 11.9,1,1, 5.197, 10576.542, 325.675, 52785.574 23/05/02,10:18:29,19,08,1, 11.9,1,1, 5.197, 10576.540, 325.712, 52785.628 23/05/02,10:18:30,00,08,1, 11.9,1,1, 5.200, 10576.535, 325.712, 52785.628 23/05/02,10:18:30,01,08,1, 11.9,1,1, 5.200, 10576.526, 325.687, 52785.603 23/05/02,10:18:30,02,08,1, 11.9,1,1, 5.200, 10576.521, 325.681, 52785.562 23/05/02,10:18:30,03,08,1, 11.9,1,1, 5.200, 10576.496, 325.694, 52785.557 23/05/02,10:18:30,04,08,1, 11.9,1,1, 5.200, 10576.480, 325.671, 52785.554 23/05/02,10:18:30,05,08,1, 11.9,1,1, 5.200, 10576.460, 325.674, 52785.527 23/05/02,10:18:30,06,08,1, 11.9,1,1, 5.200, 10576.499, 325.650, 52785.586 23/05/02,10:18:30,07,08,1, 11.9,1,1, 5.200, 10576.452, 325.655, 52785.591 23/05/02,10:18:30,08,08,1, 11.9,1,1, 5.200, 10576.490, 325.665, 52785.615 23/05/02,10:18:30,09,08,1, 11.9,1,1, 5.200, 10576.457, 325.651, 52785.598 23/05/02,10:18:30,10,08,1, 11.9,1,1, 5.200, 10576.459, 325.649, 52785.532 23/05/02,10:18:30,11,08,1, 11.9,1,1, 5.200, 10576.459, 325.656, 52785.599 23/05/02,10:18:30,12,08,1, 11.9,1,1, 5.200, 10576.436, 325.629, 52785.577 23/05/02,10:18:30,13,08,1, 11.9,1,1, 5.200, 10576.423, 325.649, 52785.568 23/05/02,10:18:30,14,08,1, 11.9,1,1, 5.200, 10576.414, 325.634, 52785.594 23/05/02,10:18:30,15,08,1, 11.9,1,1, 5.200, 10576.424, 325.617, 52785.601 23/05/02,10:18:30,16,08,1, 11.9,1,1, 5.200, 10576.424, 325.628, 52785.596 23/05/02,10:18:30,17,08,1, 11.9,1,1, 5.200, 10576.406, 325.625, 52785.592 23/05/02,10:18:30,18,08,1, 11.9,1,1, 5.200, 10576.403, 325.633, 52785.632 23/05/02,10:18:30,19,08,1, 11.9,1,1, 5.200, 10576.408, 325.614, 52785.567 23/05/02,10:18:31,00,09,1, 12.0,1,1, 5.197, 10576.402, 325.614, 52785.567 23/05/02,10:18:31,01,09,1, 12.0,1,1, 5.197, 10576.387, 325.612, 52785.604 23/05/02,10:18:31,02,09,1, 12.0,1,1, 5.197, 10576.373, 325.586, 52785.598 23/05/02,10:18:31,03,09,1, 12.0,1,1, 5.197, 10576.371, 325.625, 52785.606 23/05/02,10:18:31,04,09,1, 12.0,1,1, 5.197, 10576.362, 325.629, 52785.603 23/05/02,10:18:31,05,09,1, 12.0,1,1, 5.197, 10576.356, 325.617, 52785.620 23/05/02,10:18:31,06,09,1, 12.0,1,1, 5.197, 10576.346, 325.586, 52785.604 23/05/02,10:18:31,07,09,1, 12.0,1,1, 5.197, 10576.342, 325.580, 52785.623 23/05/02,10:18:31,08,09,1, 12.0,1,1, 5.197, 10576.343, 325.623, 52785.609 23/05/02,10:18:31,09,09,1, 12.0,1,1, 5.197, 10576.323, 325.593, 52785.629 23/05/02,10:18:31,10,09,1, 12.0,1,1, 5.197, 10576.297, 325.597, 52785.660 23/05/02,10:18:31,11,09,1, 12.0,1,1, 5.197, 10576.340, 325.551, 52785.622 23/05/02,10:18:31,12,09,1, 12.0,1,1, 5.197, 10576.337, 325.586, 52785.651 23/05/02,10:18:31,13,09,1, 12.0,1,1, 5.197, 10576.315, 325.593, 52785.617 23/05/02,10:18:31,14,09,1, 12.0,1,1, 5.197, 10576.329, 325.586, 52785.614 23/05/02,10:18:31,15,09,1, 12.0,1,1, 5.197, 10576.306, 325.584, 52785.624 23/05/02,10:18:31,16,09,1, 12.0,1,1, 5.197, 10576.305, 325.580, 52785.606 23/05/02,10:18:31,17,09,1, 12.0,1,1, 5.197, 10576.295, 325.561, 52785.637 23/05/02,10:18:31,18,09,1, 12.0,1,1, 5.197, 10576.266, 325.547, 52785.615 23/05/02,10:18:31,19,09,1, 12.0,1,1, 5.197, 10576.283, 325.526, 52785.640 23/05/02,10:18:32,00,10,1, 11.9,1,1, 5.190, 10576.277, 325.526, 52785.640 23/05/02,10:18:32,01,10,1, 11.9,1,1, 5.190, 10576.281, 325.540, 52785.631 23/05/02,10:18:32,02,10,1, 11.9,1,1, 5.190, 10576.265, 325.530, 52785.592 23/05/02,10:18:32,03,10,1, 11.9,1,1, 5.190, 10576.254, 325.532, 52785.636 23/05/02,10:18:32,04,10,1, 11.9,1,1, 5.190, 10576.257, 325.522, 52785.578 23/05/02,10:18:32,05,10,1, 11.9,1,1, 5.190, 10576.270, 325.540, 52785.656 23/05/02,10:18:32,06,10,1, 11.9,1,1, 5.190, 10576.255, 325.505, 52785.611 23/05/02,10:18:32,07,10,1, 11.9,1,1, 5.190, 10576.246, 325.505, 52785.666 23/05/02,10:18:32,08,10,1, 11.9,1,1, 5.190, 10576.226, 325.506, 52785.617 23/05/02,10:18:32,09,10,1, 11.9,1,1, 5.190, 10576.260, 325.502, 52785.641 23/05/02,10:18:32,10,10,1, 11.9,1,1, 5.190, 10576.245, 325.512, 52785.588 23/05/02,10:18:32,11,10,1, 11.9,1,1, 5.190, 10576.254, 325.490, 52785.659 23/05/02,10:18:32,12,10,1, 11.9,1,1, 5.190, 10576.233, 325.506, 52785.664 23/05/02,10:18:32,13,10,1, 11.9,1,1, 5.190, 10576.223, 325.482, 52785.615 23/05/02,10:18:32,14,10,1, 11.9,1,1, 5.190, 10576.222, 325.489, 52785.638 23/05/02,10:18:32,15,10,1, 11.9,1,1, 5.190, 10576.233, 325.479, 52785.608 23/05/02,10:18:32,16,10,1, 11.9,1,1, 5.190, 10576.200, 325.477, 52785.633 23/05/02,10:18:32,17,10,1, 11.9,1,1, 5.190, 10576.224, 325.441, 52785.687 23/05/02,10:18:32,18,10,1, 11.9,1,1, 5.190, 10576.218, 325.477, 52785.646 23/05/02,10:18:32,19,10,1, 11.9,1,1, 5.190, 10576.220, 325.478, 52785.657 23/05/02,10:18:33,00,10,1, 11.8,1,1, 5.198, 10576.218, 325.478, 52785.657 23/05/02,10:18:33,01,10,1, 11.8,1,1, 5.198, 10576.227, 325.461, 52785.626 23/05/02,10:18:33,02,10,1, 11.8,1,1, 5.198, 10576.214, 325.459, 52785.654 23/05/02,10:18:33,03,10,1, 11.8,1,1, 5.198, 10576.212, 325.461, 52785.639 23/05/02,10:18:33,04,10,1, 11.8,1,1, 5.198, 10576.220, 325.438, 52785.634 23/05/02,10:18:33,05,10,1, 11.8,1,1, 5.198, 10576.229, 325.438, 52785.620 23/05/02,10:18:33,06,10,1, 11.8,1,1, 5.198, 10576.247, 325.417, 52785.651 23/05/02,10:18:33,07,10,1, 11.8,1,1, 5.198, 10576.249, 325.418, 52785.652 23/05/02,10:18:33,08,10,1, 11.8,1,1, 5.198, 10576.241, 325.384, 52785.616 23/05/02,10:18:33,09,10,1, 11.8,1,1, 5.198, 10576.231, 325.394, 52785.662 23/05/02,10:18:33,10,10,1, 11.8,1,1, 5.198, 10576.235, 325.368, 52785.608 23/05/02,10:18:33,11,10,1, 11.8,1,1, 5.198, 10576.261, 325.380, 52785.608 23/05/02,10:18:33,12,10,1, 11.8,1,1, 5.198, 10576.247, 325.376, 52785.648 23/05/02,10:18:33,13,10,1, 11.8,1,1, 5.198, 10576.280, 325.378, 52785.599 23/05/02,10:18:33,14,10,1, 11.8,1,1, 5.198, 10576.262, 325.381, 52785.573 23/05/02,10:18:33,15,10,1, 11.8,1,1, 5.198, 10576.257, 325.364, 52785.591 23/05/02,10:18:33,16,10,1, 11.8,1,1, 5.198, 10576.269, 325.330, 52785.607 23/05/02,10:18:33,17,10,1, 11.8,1,1, 5.198, 10576.267, 325.362, 52785.634 23/05/02,10:18:33,18,10,1, 11.8,1,1, 5.198, 10576.281, 325.339, 52785.627 23/05/02,10:18:33,19,10,1, 11.8,1,1, 5.198, 10576.290, 325.330, 52785.606 23/05/02,10:18:34,00,10,1, 11.9,1,1, 5.189, 10576.285, 325.330, 52785.606 23/05/02,10:18:34,01,10,1, 11.9,1,1, 5.189, 10576.291, 325.350, 52785.632 23/05/02,10:18:34,02,10,1, 11.9,1,1, 5.189, 10576.296, 325.331, 52785.598 23/05/02,10:18:34,03,10,1, 11.9,1,1, 5.189, 10576.297, 325.303, 52785.605 23/05/02,10:18:34,04,10,1, 11.9,1,1, 5.189, 10576.296, 325.305, 52785.616 23/05/02,10:18:34,05,10,1, 11.9,1,1, 5.189, 10576.317, 325.317, 52785.609 23/05/02,10:18:34,06,10,1, 11.9,1,1, 5.189, 10576.311, 325.304, 52785.633 23/05/02,10:18:34,07,10,1, 11.9,1,1, 5.189, 10576.313, 325.259, 52785.628 23/05/02,10:18:34,08,10,1, 11.9,1,1, 5.189, 10576.342, 325.289, 52785.577 23/05/02,10:18:34,09,10,1, 11.9,1,1, 5.189, 10576.340, 325.283, 52785.599 23/05/02,10:18:34,10,10,1, 11.9,1,1, 5.189, 10576.351, 325.286, 52785.550 23/05/02,10:18:34,11,10,1, 11.9,1,1, 5.189, 10576.355, 325.266, 52785.643 23/05/02,10:18:34,12,10,1, 11.9,1,1, 5.189, 10576.370, 325.284, 52785.593 23/05/02,10:18:34,13,10,1, 11.9,1,1, 5.189, 10576.377, 325.254, 52785.568 23/05/02,10:18:34,14,10,1, 11.9,1,1, 5.189, 10576.380, 325.231, 52785.574 23/05/02,10:18:34,15,10,1, 11.9,1,1, 5.189, 10576.405, 325.236, 52785.583 23/05/02,10:18:34,16,10,1, 11.9,1,1, 5.189, 10576.374, 325.237, 52785.581 23/05/02,10:18:34,17,10,1, 11.9,1,1, 5.189, 10576.402, 325.225, 52785.582 23/05/02,10:18:34,18,10,1, 11.9,1,1, 5.189, 10576.418, 325.241, 52785.578 23/05/02,10:18:34,19,10,1, 11.9,1,1, 5.189, 10576.409, 325.216, 52785.677 23/05/02,10:18:35,00,10,1, 11.9,1,1, 5.197, 10576.402, 325.216, 52785.677 23/05/02,10:18:35,01,10,1, 11.9,1,1, 5.197, 10576.407, 325.219, 52785.661 23/05/02,10:18:35,02,10,1, 11.9,1,1, 5.197, 10576.435, 325.218, 52785.517 23/05/02,10:18:35,03,10,1, 11.9,1,1, 5.197, 10576.450, 325.209, 52785.518 23/05/02,10:18:35,04,10,1, 11.9,1,1, 5.197, 10576.455, 325.183, 52785.549 23/05/02,10:18:35,05,10,1, 11.9,1,1, 5.197, 10576.440, 325.206, 52785.589 23/05/02,10:18:35,06,10,1, 11.9,1,1, 5.197, 10576.451, 325.193, 52785.543 23/05/02,10:18:35,07,10,1, 11.9,1,1, 5.197, 10576.475, 325.192, 52785.566 23/05/02,10:18:35,08,10,1, 11.9,1,1, 5.197, 10576.469, 325.176, 52785.607 23/05/02,10:18:35,09,10,1, 11.9,1,1, 5.197, 10576.463, 325.174, 52785.673 23/05/02,10:18:35,10,10,1, 11.9,1,1, 5.197, 10576.458, 325.174, 52785.654 23/05/02,10:18:35,11,10,1, 11.9,1,1, 5.197, 10576.488, 325.190, 52785.585 23/05/02,10:18:35,12,10,1, 11.9,1,1, 5.197, 10576.503, 325.153, 52785.548 23/05/02,10:18:35,13,10,1, 11.9,1,1, 5.197, 10576.515, 325.184, 52785.580 23/05/02,10:18:35,14,10,1, 11.9,1,1, 5.197, 10576.499, 325.173, 52785.542 23/05/02,10:18:35,15,10,1, 11.9,1,1, 5.197, 10576.522, 325.165, 52785.551 23/05/02,10:18:35,16,10,1, 11.9,1,1, 5.197, 10576.504, 325.168, 52785.576 23/05/02,10:18:35,17,10,1, 11.9,1,1, 5.197, 10576.534, 325.146, 52785.538 23/05/02,10:18:35,18,10,1, 11.9,1,1, 5.197, 10576.537, 325.152, 52785.569 23/05/02,10:18:35,19,10,1, 11.9,1,1, 5.197, 10576.542, 325.139, 52785.508 23/05/02,10:18:36,00,10,1, 11.9,1,1, 5.199, 10576.535, 325.139, 52785.508 23/05/02,10:18:36,01,10,1, 11.9,1,1, 5.199, 10576.544, 325.132, 52785.528 23/05/02,10:18:36,02,10,1, 11.9,1,1, 5.199, 10576.564, 325.123, 52785.502 23/05/02,10:18:36,03,10,1, 11.9,1,1, 5.199, 10576.565, 325.137, 52785.516 23/05/02,10:18:36,04,10,1, 11.9,1,1, 5.199, 10576.572, 325.123, 52785.506 23/05/02,10:18:36,05,10,1, 11.9,1,1, 5.199, 10576.580, 325.126, 52785.566 23/05/02,10:18:36,06,10,1, 11.9,1,1, 5.199, 10576.572, 325.103, 52785.521 23/05/02,10:18:36,07,10,1, 11.9,1,1, 5.199, 10576.590, 325.115, 52785.517 23/05/02,10:18:36,08,10,1, 11.9,1,1, 5.199, 10576.598, 325.106, 52785.521 23/05/02,10:18:36,09,10,1, 11.9,1,1, 5.199, 10576.598, 325.103, 52785.511 23/05/02,10:18:36,10,10,1, 11.9,1,1, 5.199, 10576.606, 325.089, 52785.490 23/05/02,10:18:36,11,10,1, 11.9,1,1, 5.199, 10576.608, 325.091, 52785.514 23/05/02,10:18:36,12,10,1, 11.9,1,1, 5.199, 10576.628, 325.089, 52785.548 23/05/02,10:18:36,13,10,1, 11.9,1,1, 5.199, 10576.602, 325.066, 52785.457 23/05/02,10:18:36,14,10,1, 11.9,1,1, 5.199, 10576.635, 325.072, 52785.509 23/05/02,10:18:36,15,10,1, 11.9,1,1, 5.199, 10576.643, 325.049, 52785.452 23/05/02,10:18:36,16,10,1, 11.9,1,1, 5.199, 10576.622, 325.037, 52785.488 23/05/02,10:18:36,17,10,1, 11.9,1,1, 5.199, 10576.656, 325.050, 52785.498 23/05/02,10:18:36,18,10,1, 11.9,1,1, 5.199, 10576.644, 325.027, 52785.463 23/05/02,10:18:36,19,10,1, 11.9,1,1, 5.199, 10576.651, 325.045, 52785.490 23/05/02,10:18:37,00,09,1, 11.9,1,1, 5.201, 10576.644, 325.045, 52785.490 23/05/02,10:18:37,01,09,1, 11.9,1,1, 5.201, 10576.686, 325.005, 52785.506 23/05/02,10:18:37,02,09,1, 11.9,1,1, 5.201, 10576.671, 325.024, 52785.448 23/05/02,10:18:37,03,09,1, 11.9,1,1, 5.201, 10576.671, 324.998, 52785.460 23/05/02,10:18:37,04,09,1, 11.9,1,1, 5.201, 10576.724, 325.014, 52785.447 23/05/02,10:18:37,05,09,1, 11.9,1,1, 5.201, 10576.707, 324.985, 52785.477 23/05/02,10:18:37,06,09,1, 11.9,1,1, 5.201, 10576.709, 324.994, 52785.445 23/05/02,10:18:37,07,09,1, 11.9,1,1, 5.201, 10576.724, 324.959, 52785.470 23/05/02,10:18:37,08,09,1, 11.9,1,1, 5.201, 10576.729, 324.945, 52785.487 23/05/02,10:18:37,09,09,1, 11.9,1,1, 5.201, 10576.747, 324.952, 52785.470 23/05/02,10:18:37,10,09,1, 11.9,1,1, 5.201, 10576.753, 324.934, 52785.472 23/05/02,10:18:37,11,09,1, 11.9,1,1, 5.201, 10576.782, 324.938, 52785.441 23/05/02,10:18:37,12,09,1, 11.9,1,1, 5.201, 10576.764, 324.944, 52785.488 23/05/02,10:18:37,13,09,1, 11.9,1,1, 5.201, 10576.765, 324.928, 52785.453 23/05/02,10:18:37,14,09,1, 11.9,1,1, 5.201, 10576.807, 324.913, 52785.423 23/05/02,10:18:37,15,09,1, 11.9,1,1, 5.201, 10576.805, 324.891, 52785.418 23/05/02,10:18:37,16,09,1, 11.9,1,1, 5.201, 10576.846, 324.902, 52785.485 23/05/02,10:18:37,17,09,1, 11.9,1,1, 5.201, 10576.842, 324.903, 52785.464 23/05/02,10:18:37,18,09,1, 11.9,1,1, 5.201, 10576.845, 324.889, 52785.411 23/05/02,10:18:37,19,09,1, 11.9,1,1, 5.201, 10576.847, 324.868, 52785.387 23/05/02,10:18:38,00,10,1, 11.9,1,1, 5.197, 10576.844, 324.868, 52785.387 23/05/02,10:18:38,01,10,1, 11.9,1,1, 5.197, 10576.879, 324.851, 52785.416 23/05/02,10:18:38,02,10,1, 11.9,1,1, 5.197, 10576.902, 324.839, 52785.371 23/05/02,10:18:38,03,10,1, 11.9,1,1, 5.197, 10576.895, 324.824, 52785.388 23/05/02,10:18:38,04,10,1, 11.9,1,1, 5.197, 10576.917, 324.818, 52785.379 23/05/02,10:18:38,05,10,1, 11.9,1,1, 5.197, 10576.899, 324.796, 52785.366 23/05/02,10:18:38,06,10,1, 11.9,1,1, 5.197, 10576.936, 324.785, 52785.364 23/05/02,10:18:38,07,10,1, 11.9,1,1, 5.197, 10576.955, 324.781, 52785.372 23/05/02,10:18:38,08,10,1, 11.9,1,1, 5.197, 10576.949, 324.774, 52785.395 23/05/02,10:18:38,09,10,1, 11.9,1,1, 5.197, 10576.969, 324.802, 52785.357 23/05/02,10:18:38,10,10,1, 11.9,1,1, 5.197, 10576.974, 324.766, 52785.389 23/05/02,10:18:38,11,10,1, 11.9,1,1, 5.197, 10576.987, 324.795, 52785.367 23/05/02,10:18:38,12,10,1, 11.9,1,1, 5.197, 10576.993, 324.789, 52785.381 23/05/02,10:18:38,13,10,1, 11.9,1,1, 5.197, 10577.032, 324.787, 52785.335 23/05/02,10:18:38,14,10,1, 11.9,1,1, 5.197, 10577.034, 324.757, 52785.369 23/05/02,10:18:38,15,10,1, 11.9,1,1, 5.197, 10577.043, 324.758, 52785.352 23/05/02,10:18:38,16,10,1, 11.9,1,1, 5.197, 10577.056, 324.742, 52785.322 23/05/02,10:18:38,17,10,1, 11.9,1,1, 5.197, 10577.066, 324.743, 52785.352 23/05/02,10:18:38,18,10,1, 11.9,1,1, 5.197, 10577.045, 324.742, 52785.357 23/05/02,10:18:38,19,10,1, 11.9,1,1, 5.197, 10577.081, 324.725, 52785.346 23/05/02,10:18:39,00,10,1, 11.9,1,1, 5.200, 10577.078, 324.725, 52785.346 23/05/02,10:18:39,01,10,1, 11.9,1,1, 5.200, 10577.117, 324.719, 52785.306 23/05/02,10:18:39,02,10,1, 11.9,1,1, 5.200, 10577.127, 324.704, 52785.277 23/05/02,10:18:39,03,10,1, 11.9,1,1, 5.200, 10577.142, 324.683, 52785.306 23/05/02,10:18:39,04,10,1, 11.9,1,1, 5.200, 10577.148, 324.695, 52785.285 23/05/02,10:18:39,05,10,1, 11.9,1,1, 5.200, 10577.130, 324.676, 52785.267 23/05/02,10:18:39,06,10,1, 11.9,1,1, 5.200, 10577.166, 324.685, 52785.285 23/05/02,10:18:39,07,10,1, 11.9,1,1, 5.200, 10577.168, 324.665, 52785.241 23/05/02,10:18:39,08,10,1, 11.9,1,1, 5.200, 10577.153, 324.671, 52785.255 23/05/02,10:18:39,09,10,1, 11.9,1,1, 5.200, 10577.182, 324.676, 52785.221 23/05/02,10:18:39,10,10,1, 11.9,1,1, 5.200, 10577.213, 324.651, 52785.221 23/05/02,10:18:39,11,10,1, 11.9,1,1, 5.200, 10577.173, 324.672, 52785.258 23/05/02,10:18:39,12,10,1, 11.9,1,1, 5.200, 10577.219, 324.672, 52785.261 23/05/02,10:18:39,13,10,1, 11.9,1,1, 5.200, 10577.222, 324.648, 52785.231 23/05/02,10:18:39,14,10,1, 11.9,1,1, 5.200, 10577.215, 324.633, 52785.274 23/05/02,10:18:39,15,10,1, 11.9,1,1, 5.200, 10577.236, 324.643, 52785.257 23/05/02,10:18:39,16,10,1, 11.9,1,1, 5.200, 10577.241, 324.646, 52785.203 23/05/02,10:18:39,17,10,1, 11.9,1,1, 5.200, 10577.249, 324.638, 52785.234 23/05/02,10:18:39,18,10,1, 11.9,1,1, 5.200, 10577.247, 324.608, 52785.217 23/05/02,10:18:39,19,10,1, 11.9,1,1, 5.200, 10577.275, 324.614, 52785.218 23/05/02,10:18:40,00,10,1, 11.9,1,1, 5.196, 10577.270, 324.614, 52785.218 23/05/02,10:18:40,01,10,1, 11.9,1,1, 5.196, 10577.276, 324.614, 52785.262 23/05/02,10:18:40,02,10,1, 11.9,1,1, 5.196, 10577.254, 324.591, 52785.171 23/05/02,10:18:40,03,10,1, 11.9,1,1, 5.196, 10577.306, 324.591, 52785.220 23/05/02,10:18:40,04,10,1, 11.9,1,1, 5.196, 10577.278, 324.579, 52785.216 23/05/02,10:18:40,05,10,1, 11.9,1,1, 5.196, 10577.294, 324.582, 52785.155 23/05/02,10:18:40,06,10,1, 11.9,1,1, 5.196, 10577.303, 324.583, 52785.145 23/05/02,10:18:40,07,10,1, 11.9,1,1, 5.196, 10577.310, 324.593, 52785.179 23/05/02,10:18:40,08,10,1, 11.9,1,1, 5.196, 10577.287, 324.571, 52785.171 23/05/02,10:18:40,09,10,1, 11.9,1,1, 5.196, 10577.329, 324.576, 52785.165 23/05/02,10:18:40,10,10,1, 11.9,1,1, 5.196, 10577.324, 324.534, 52785.167 23/05/02,10:18:40,11,10,1, 11.9,1,1, 5.196, 10577.317, 324.529, 52785.132 23/05/02,10:18:40,12,10,1, 11.9,1,1, 5.196, 10577.300, 324.538, 52785.125 23/05/02,10:18:40,13,10,1, 11.9,1,1, 5.196, 10577.328, 324.529, 52785.135 23/05/02,10:18:40,14,10,1, 11.9,1,1, 5.196, 10577.336, 324.546, 52785.126 23/05/02,10:18:40,15,10,1, 11.9,1,1, 5.196, 10577.344, 324.509, 52785.133 23/05/02,10:18:40,16,10,1, 11.9,1,1, 5.196, 10577.330, 324.530, 52785.120 23/05/02,10:18:40,17,10,1, 11.9,1,1, 5.196, 10577.352, 324.506, 52785.119 23/05/02,10:18:40,18,10,1, 11.9,1,1, 5.196, 10577.360, 324.504, 52785.116 23/05/02,10:18:40,19,10,1, 11.9,1,1, 5.196, 10577.359, 324.519, 52785.135 23/05/02,10:18:41,00,10,1, 11.8,1,1, 5.199, 10577.353, 324.519, 52785.135 23/05/02,10:18:41,01,10,1, 11.8,1,1, 5.199, 10577.386, 324.509, 52785.085 23/05/02,10:18:41,02,10,1, 11.8,1,1, 5.199, 10577.371, 324.508, 52785.101 23/05/02,10:18:41,03,10,1, 11.8,1,1, 5.199, 10577.389, 324.484, 52785.064 23/05/02,10:18:41,04,10,1, 11.8,1,1, 5.199, 10577.392, 324.482, 52785.106 23/05/02,10:18:41,05,10,1, 11.8,1,1, 5.199, 10577.394, 324.445, 52785.068 23/05/02,10:18:41,06,10,1, 11.8,1,1, 5.199, 10577.426, 324.492, 52785.103 23/05/02,10:18:41,07,10,1, 11.8,1,1, 5.199, 10577.423, 324.455, 52785.056 23/05/02,10:18:41,08,10,1, 11.8,1,1, 5.199, 10577.412, 324.450, 52785.110 23/05/02,10:18:41,09,10,1, 11.8,1,1, 5.199, 10577.431, 324.451, 52785.057 23/05/02,10:18:41,10,10,1, 11.8,1,1, 5.199, 10577.448, 324.468, 52785.044 23/05/02,10:18:41,11,10,1, 11.8,1,1, 5.199, 10577.449, 324.456, 52785.058 23/05/02,10:18:41,12,10,1, 11.8,1,1, 5.199, 10577.462, 324.443, 52785.051 23/05/02,10:18:41,13,10,1, 11.8,1,1, 5.199, 10577.468, 324.443, 52785.012 23/05/02,10:18:41,14,10,1, 11.8,1,1, 5.199, 10577.448, 324.418, 52785.022 23/05/02,10:18:41,15,10,1, 11.8,1,1, 5.199, 10577.470, 324.436, 52785.001 23/05/02,10:18:41,16,10,1, 11.8,1,1, 5.199, 10577.452, 324.418, 52784.985 23/05/02,10:18:41,17,10,1, 11.8,1,1, 5.199, 10577.472, 324.420, 52785.032 23/05/02,10:18:41,18,10,1, 11.8,1,1, 5.199, 10577.494, 324.416, 52785.006 23/05/02,10:18:41,19,10,1, 11.8,1,1, 5.199, 10577.486, 324.405, 52784.981 23/05/02,10:18:42,00,10,1, 12.0,1,1, 5.187, 10577.478, 324.405, 52784.981 23/05/02,10:18:42,01,10,1, 12.0,1,1, 5.187, 10577.498, 324.416, 52785.016 23/05/02,10:18:42,02,10,1, 12.0,1,1, 5.187, 10577.503, 324.388, 52784.983 23/05/02,10:18:42,03,10,1, 12.0,1,1, 5.187, 10577.547, 324.426, 52784.970 23/05/02,10:18:42,04,10,1, 12.0,1,1, 5.187, 10577.506, 324.377, 52784.989 23/05/02,10:18:42,05,10,1, 12.0,1,1, 5.187, 10577.536, 324.366, 52784.964 23/05/02,10:18:42,06,10,1, 12.0,1,1, 5.187, 10577.552, 324.380, 52784.978 23/05/02,10:18:42,07,10,1, 12.0,1,1, 5.187, 10577.556, 324.356, 52784.985 23/05/02,10:18:42,08,10,1, 12.0,1,1, 5.187, 10577.573, 324.378, 52785.003 23/05/02,10:18:42,09,10,1, 12.0,1,1, 5.187, 10577.546, 324.353, 52784.953 23/05/02,10:18:42,10,10,1, 12.0,1,1, 5.187, 10577.571, 324.371, 52784.988 23/05/02,10:18:42,11,10,1, 12.0,1,1, 5.187, 10577.611, 324.364, 52785.006 23/05/02,10:18:42,12,10,1, 12.0,1,1, 5.187, 10577.614, 324.352, 52784.956 23/05/02,10:18:42,13,10,1, 12.0,1,1, 5.187, 10577.601, 324.374, 52784.968 23/05/02,10:18:42,14,10,1, 12.0,1,1, 5.187, 10577.627, 324.385, 52784.905 23/05/02,10:18:42,15,10,1, 12.0,1,1, 5.187, 10577.596, 324.354, 52784.962 23/05/02,10:18:42,16,10,1, 12.0,1,1, 5.187, 10577.617, 324.356, 52784.902 23/05/02,10:18:42,17,10,1, 12.0,1,1, 5.187, 10577.634, 324.364, 52784.915 23/05/02,10:18:42,18,10,1, 12.0,1,1, 5.187, 10577.647, 324.365, 52784.931 23/05/02,10:18:42,19,10,1, 12.0,1,1, 5.187, 10577.622, 324.346, 52784.921 23/05/02,10:18:43,00,10,1, 11.9,1,1, 5.191, 10577.620, 324.346, 52784.921 23/05/02,10:18:43,01,10,1, 11.9,1,1, 5.191, 10577.642, 324.345, 52784.902 23/05/02,10:18:43,02,10,1, 11.9,1,1, 5.191, 10577.652, 324.351, 52784.877 23/05/02,10:18:43,03,10,1, 11.9,1,1, 5.191, 10577.671, 324.341, 52784.899 23/05/02,10:18:43,04,10,1, 11.9,1,1, 5.191, 10577.662, 324.359, 52784.912 23/05/02,10:18:43,05,10,1, 11.9,1,1, 5.191, 10577.661, 324.339, 52784.904 23/05/02,10:18:43,06,10,1, 11.9,1,1, 5.191, 10577.680, 324.335, 52784.894 23/05/02,10:18:43,07,10,1, 11.9,1,1, 5.191, 10577.703, 324.319, 52784.875 23/05/02,10:18:43,08,10,1, 11.9,1,1, 5.191, 10577.675, 324.317, 52784.841 23/05/02,10:18:43,09,10,1, 11.9,1,1, 5.191, 10577.707, 324.328, 52784.879 23/05/02,10:18:43,10,10,1, 11.9,1,1, 5.191, 10577.700, 324.339, 52784.831 23/05/02,10:18:43,11,10,1, 11.9,1,1, 5.191, 10577.693, 324.310, 52784.824 23/05/02,10:18:43,12,10,1, 11.9,1,1, 5.191, 10577.717, 324.348, 52784.819 23/05/02,10:18:43,13,10,1, 11.9,1,1, 5.191, 10577.703, 324.330, 52784.836 23/05/02,10:18:43,14,10,1, 11.9,1,1, 5.191, 10577.726, 324.346, 52784.828 23/05/02,10:18:43,15,10,1, 11.9,1,1, 5.191, 10577.736, 324.328, 52784.821 23/05/02,10:18:43,16,10,1, 11.9,1,1, 5.191, 10577.718, 324.342, 52784.854 23/05/02,10:18:43,17,10,1, 11.9,1,1, 5.191, 10577.735, 324.337, 52784.825 23/05/02,10:18:43,18,10,1, 11.9,1,1, 5.191, 10577.736, 324.324, 52784.802 23/05/02,10:18:43,19,10,1, 11.9,1,1, 5.191, 10577.743, 324.353, 52784.772 23/05/02,10:18:44,00,10,1, 11.9,1,1, 5.200, 10577.737, 324.353, 52784.772 23/05/02,10:18:44,01,10,1, 11.9,1,1, 5.200, 10577.748, 324.322, 52784.790 23/05/02,10:18:44,02,10,1, 11.9,1,1, 5.200, 10577.744, 324.332, 52784.769 23/05/02,10:18:44,03,10,1, 11.9,1,1, 5.200, 10577.774, 324.327, 52784.755 23/05/02,10:18:44,04,10,1, 11.9,1,1, 5.200, 10577.779, 324.319, 52784.747 23/05/02,10:18:44,05,10,1, 11.9,1,1, 5.200, 10577.786, 324.340, 52784.767 23/05/02,10:18:44,06,10,1, 11.9,1,1, 5.200, 10577.786, 324.325, 52784.745 23/05/02,10:18:44,07,10,1, 11.9,1,1, 5.200, 10577.774, 324.314, 52784.734 23/05/02,10:18:44,08,10,1, 11.9,1,1, 5.200, 10577.798, 324.331, 52784.744 23/05/02,10:18:44,09,10,1, 11.9,1,1, 5.200, 10577.806, 324.333, 52784.773 23/05/02,10:18:44,10,10,1, 11.9,1,1, 5.200, 10577.808, 324.322, 52784.732 23/05/02,10:18:44,11,10,1, 11.9,1,1, 5.200, 10577.795, 324.329, 52784.722 23/05/02,10:18:44,12,10,1, 11.9,1,1, 5.200, 10577.801, 324.318, 52784.731 23/05/02,10:18:44,13,10,1, 11.9,1,1, 5.200, 10577.811, 324.333, 52784.772 23/05/02,10:18:44,14,10,1, 11.9,1,1, 5.200, 10577.812, 324.349, 52784.760 23/05/02,10:18:44,15,10,1, 11.9,1,1, 5.200, 10577.812, 324.340, 52784.736 23/05/02,10:18:44,16,10,1, 11.9,1,1, 5.200, 10577.805, 324.338, 52784.710 23/05/02,10:18:44,17,10,1, 11.9,1,1, 5.200, 10577.828, 324.332, 52784.726 23/05/02,10:18:44,18,10,1, 11.9,1,1, 5.200, 10577.844, 324.316, 52784.690 23/05/02,10:18:44,19,10,1, 11.9,1,1, 5.200, 10577.828, 324.339, 52784.730 23/05/02,10:18:45,00,10,1, 11.9,1,1, 5.201, 10577.821, 324.339, 52784.730 23/05/02,10:18:45,01,10,1, 11.9,1,1, 5.201, 10577.836, 324.341, 52784.700 23/05/02,10:18:45,02,10,1, 11.9,1,1, 5.201, 10577.823, 324.327, 52784.679 23/05/02,10:18:45,03,10,1, 11.9,1,1, 5.201, 10577.847, 324.321, 52784.675 23/05/02,10:18:45,04,10,1, 11.9,1,1, 5.201, 10577.859, 324.326, 52784.673 23/05/02,10:18:45,05,10,1, 11.9,1,1, 5.201, 10577.831, 324.319, 52784.655 23/05/02,10:18:45,06,10,1, 11.9,1,1, 5.201, 10577.860, 324.337, 52784.673 23/05/02,10:18:45,07,10,1, 11.9,1,1, 5.201, 10577.859, 324.339, 52784.613 23/05/02,10:18:45,08,10,1, 11.9,1,1, 5.201, 10577.864, 324.335, 52784.640 23/05/02,10:18:45,09,10,1, 11.9,1,1, 5.201, 10577.874, 324.333, 52784.637 23/05/02,10:18:45,10,10,1, 11.9,1,1, 5.201, 10577.880, 324.360, 52784.653 23/05/02,10:18:45,11,10,1, 11.9,1,1, 5.201, 10577.887, 324.341, 52784.628 23/05/02,10:18:45,12,10,1, 11.9,1,1, 5.201, 10577.876, 324.338, 52784.600 23/05/02,10:18:45,13,10,1, 11.9,1,1, 5.201, 10577.903, 324.337, 52784.595 23/05/02,10:18:45,14,10,1, 11.9,1,1, 5.201, 10577.861, 324.318, 52784.619 23/05/02,10:18:45,15,10,1, 11.9,1,1, 5.201, 10577.869, 324.319, 52784.636 23/05/02,10:18:45,16,10,1, 11.9,1,1, 5.201, 10577.866, 324.327, 52784.588 23/05/02,10:18:45,17,10,1, 11.9,1,1, 5.201, 10577.851, 324.312, 52784.587 23/05/02,10:18:45,18,10,1, 11.9,1,1, 5.201, 10577.856, 324.318, 52784.604 23/05/02,10:18:45,19,10,1, 11.9,1,1, 5.201, 10577.882, 324.344, 52784.604 23/05/02,10:18:46,00,10,1, 11.9,1,1, 5.203, 10577.879, 324.344, 52784.604 23/05/02,10:18:46,01,10,1, 11.9,1,1, 5.203, 10577.865, 324.333, 52784.588 23/05/02,10:18:46,02,10,1, 11.9,1,1, 5.203, 10577.869, 324.345, 52784.624 23/05/02,10:18:46,03,10,1, 11.9,1,1, 5.203, 10577.861, 324.325, 52784.535 23/05/02,10:18:46,04,10,1, 11.9,1,1, 5.203, 10577.866, 324.357, 52784.584 23/05/02,10:18:46,05,10,1, 11.9,1,1, 5.203, 10577.858, 324.339, 52784.585 23/05/02,10:18:46,06,10,1, 11.9,1,1, 5.203, 10577.867, 324.321, 52784.551 23/05/02,10:18:46,07,10,1, 11.9,1,1, 5.203, 10577.867, 324.333, 52784.537 23/05/02,10:18:46,08,10,1, 11.9,1,1, 5.203, 10577.872, 324.349, 52784.557 23/05/02,10:18:46,09,10,1, 11.9,1,1, 5.203, 10577.869, 324.363, 52784.538 23/05/02,10:18:46,10,10,1, 11.9,1,1, 5.203, 10577.869, 324.366, 52784.537 23/05/02,10:18:46,11,10,1, 11.9,1,1, 5.203, 10577.872, 324.363, 52784.527 23/05/02,10:18:46,12,10,1, 11.9,1,1, 5.203, 10577.864, 324.369, 52784.554 23/05/02,10:18:46,13,10,1, 11.9,1,1, 5.203, 10577.864, 324.365, 52784.484 23/05/02,10:18:46,14,10,1, 11.9,1,1, 5.203, 10577.867, 324.398, 52784.461 23/05/02,10:18:46,15,10,1, 11.9,1,1, 5.203, 10577.875, 324.415, 52784.502 23/05/02,10:18:46,16,10,1, 11.9,1,1, 5.203, 10577.870, 324.385, 52784.492 23/05/02,10:18:46,17,10,1, 11.9,1,1, 5.203, 10577.870, 324.407, 52784.472 23/05/02,10:18:46,18,10,1, 11.9,1,1, 5.203, 10577.860, 324.396, 52784.512 23/05/02,10:18:46,19,10,1, 11.9,1,1, 5.203, 10577.862, 324.392, 52784.477 23/05/02,10:18:47,00,10,1, 11.9,1,1, 5.196, 10577.854, 324.392, 52784.477 23/05/02,10:18:47,01,10,1, 11.9,1,1, 5.196, 10577.847, 324.413, 52784.516 23/05/02,10:18:47,02,10,1, 11.9,1,1, 5.196, 10577.839, 324.423, 52784.488 23/05/02,10:18:47,03,10,1, 11.9,1,1, 5.196, 10577.854, 324.432, 52784.502 23/05/02,10:18:47,04,10,1, 11.9,1,1, 5.196, 10577.867, 324.444, 52784.501 23/05/02,10:18:47,05,10,1, 11.9,1,1, 5.196, 10577.857, 324.465, 52784.532 23/05/02,10:18:47,06,10,1, 11.9,1,1, 5.196, 10577.866, 324.462, 52784.513 23/05/02,10:18:47,07,10,1, 11.9,1,1, 5.196, 10577.860, 324.449, 52784.500 23/05/02,10:18:47,08,10,1, 11.9,1,1, 5.196, 10577.852, 324.475, 52784.509 23/05/02,10:18:47,09,10,1, 11.9,1,1, 5.196, 10577.824, 324.456, 52784.488 23/05/02,10:18:47,10,10,1, 11.9,1,1, 5.196, 10577.863, 324.475, 52784.502 23/05/02,10:18:47,11,10,1, 11.9,1,1, 5.196, 10577.842, 324.454, 52784.428 23/05/02,10:18:47,12,10,1, 11.9,1,1, 5.196, 10577.866, 324.469, 52784.445 23/05/02,10:18:47,13,10,1, 11.9,1,1, 5.196, 10577.832, 324.473, 52784.466 23/05/02,10:18:47,14,10,1, 11.9,1,1, 5.196, 10577.835, 324.515, 52784.473 23/05/02,10:18:47,15,10,1, 11.9,1,1, 5.196, 10577.831, 324.508, 52784.497 23/05/02,10:18:47,16,10,1, 11.9,1,1, 5.196, 10577.826, 324.503, 52784.451 23/05/02,10:18:47,17,10,1, 11.9,1,1, 5.196, 10577.809, 324.539, 52784.724 23/05/02,10:18:47,18,10,1, 11.9,1,1, 5.196, 10577.832, 324.526, 52784.522 23/05/02,10:18:47,19,10,1, 11.9,1,1, 5.196, 10577.847, 324.521, 52784.457 23/05/02,10:18:48,00,10,1, 11.9,1,1, 5.197, 10577.846, 324.521, 52784.457 23/05/02,10:18:48,01,10,1, 11.9,1,1, 5.197, 10577.830, 324.525, 52784.444 23/05/02,10:18:48,02,10,1, 11.9,1,1, 5.197, 10577.791, 324.539, 52784.466 23/05/02,10:18:48,03,10,1, 11.9,1,1, 5.197, 10577.826, 324.535, 52784.444 23/05/02,10:18:48,04,10,1, 11.9,1,1, 5.197, 10577.785, 324.563, 52784.425 23/05/02,10:18:48,05,10,1, 11.9,1,1, 5.197, 10577.802, 324.553, 52784.450 23/05/02,10:18:48,06,10,1, 11.9,1,1, 5.197, 10577.790, 324.541, 52784.439 23/05/02,10:18:48,07,10,1, 11.9,1,1, 5.197, 10577.768, 324.609, 52784.434 23/05/02,10:18:48,08,10,1, 11.9,1,1, 5.197, 10577.780, 324.587, 52784.418 23/05/02,10:18:48,09,10,1, 11.9,1,1, 5.197, 10577.774, 324.573, 52784.471 23/05/02,10:18:48,10,10,1, 11.9,1,1, 5.197, 10577.821, 324.612, 52784.407 23/05/02,10:18:48,11,10,1, 11.9,1,1, 5.197, 10577.748, 324.596, 52784.381 23/05/02,10:18:48,12,10,1, 11.9,1,1, 5.197, 10577.738, 324.632, 52784.399 23/05/02,10:18:48,13,10,1, 11.9,1,1, 5.197, 10577.724, 324.636, 52784.459 23/05/02,10:18:48,14,10,1, 11.9,1,1, 5.197, 10577.760, 324.644, 52784.441 23/05/02,10:18:48,15,10,1, 11.9,1,1, 5.197, 10577.736, 324.663, 52784.360 23/05/02,10:18:48,16,10,1, 11.9,1,1, 5.197, 10577.736, 324.636, 52784.378 23/05/02,10:18:48,17,10,1, 11.9,1,1, 5.197, 10577.750, 324.652, 52784.360 23/05/02,10:18:48,18,10,1, 11.9,1,1, 5.197, 10577.719, 324.669, 52784.422 23/05/02,10:18:48,19,10,1, 11.9,1,1, 5.197, 10577.696, 324.674, 52784.385 23/05/02,10:18:49,00,11,1, 11.9,1,1, 5.199, 10577.695, 324.674, 52784.385 23/05/02,10:18:49,01,11,1, 11.9,1,1, 5.199, 10577.684, 324.686, 52784.389 23/05/02,10:18:49,02,11,1, 11.9,1,1, 5.199, 10577.690, 324.717, 52784.439 23/05/02,10:18:49,03,11,1, 11.9,1,1, 5.199, 10577.682, 324.689, 52784.408 23/05/02,10:18:49,04,11,1, 11.9,1,1, 5.199, 10577.678, 324.725, 52784.425 23/05/02,10:18:49,05,11,1, 11.9,1,1, 5.199, 10577.656, 324.705, 52784.392 23/05/02,10:18:49,06,11,1, 11.9,1,1, 5.199, 10577.664, 324.747, 52784.393 23/05/02,10:18:49,07,11,1, 11.9,1,1, 5.199, 10577.632, 324.741, 52784.384 23/05/02,10:18:49,08,11,1, 11.9,1,1, 5.199, 10577.625, 324.755, 52784.342 23/05/02,10:18:49,09,11,1, 11.9,1,1, 5.199, 10577.627, 324.755, 52784.363 23/05/02,10:18:49,10,11,1, 11.9,1,1, 5.199, 10577.616, 324.773, 52784.374 23/05/02,10:18:49,11,11,1, 11.9,1,1, 5.199, 10577.593, 324.819, 52784.362 23/05/02,10:18:49,12,11,1, 11.9,1,1, 5.199, 10577.599, 324.792, 52784.380 23/05/02,10:18:49,13,11,1, 11.9,1,1, 5.199, 10577.593, 324.808, 52784.355 23/05/02,10:18:49,14,11,1, 11.9,1,1, 5.199, 10577.567, 324.808, 52784.383 23/05/02,10:18:49,15,11,1, 11.9,1,1, 5.199, 10577.582, 324.837, 52784.362 23/05/02,10:18:49,16,11,1, 11.9,1,1, 5.199, 10577.585, 324.865, 52784.388 23/05/02,10:18:49,17,11,1, 11.9,1,1, 5.199, 10577.587, 324.836, 52784.384 23/05/02,10:18:49,18,11,1, 11.9,1,1, 5.199, 10577.550, 324.858, 52784.366 23/05/02,10:18:49,19,11,1, 11.9,1,1, 5.199, 10577.539, 324.879, 52784.403 23/05/02,10:18:50,00,11,1, 11.9,1,1, 5.202, 10577.537, 324.879, 52784.403 23/05/02,10:18:50,01,11,1, 11.9,1,1, 5.202, 10577.531, 324.906, 52784.371 23/05/02,10:18:50,02,11,1, 11.9,1,1, 5.202, 10577.502, 324.919, 52784.346 23/05/02,10:18:50,03,11,1, 11.9,1,1, 5.202, 10577.485, 324.942, 52784.335 23/05/02,10:18:50,04,11,1, 11.9,1,1, 5.202, 10577.485, 324.950, 52784.403 23/05/02,10:18:50,05,11,1, 11.9,1,1, 5.202, 10577.497, 324.933, 52784.393 23/05/02,10:18:50,06,11,1, 11.9,1,1, 5.202, 10577.488, 324.960, 52784.405 23/05/02,10:18:50,07,11,1, 11.9,1,1, 5.202, 10577.477, 324.969, 52784.344 23/05/02,10:18:50,08,11,1, 11.9,1,1, 5.202, 10577.449, 324.975, 52784.356 23/05/02,10:18:50,09,11,1, 11.9,1,1, 5.202, 10577.461, 325.001, 52784.398 23/05/02,10:18:50,10,11,1, 11.9,1,1, 5.202, 10577.440, 325.018, 52784.346 23/05/02,10:18:50,11,11,1, 11.9,1,1, 5.202, 10577.427, 325.043, 52784.362 23/05/02,10:18:50,12,11,1, 11.9,1,1, 5.202, 10577.411, 325.047, 52784.362 23/05/02,10:18:50,13,11,1, 11.9,1,1, 5.202, 10577.394, 325.022, 52784.365 23/05/02,10:18:50,14,11,1, 11.9,1,1, 5.202, 10577.428, 325.057, 52784.375 23/05/02,10:18:50,15,11,1, 11.9,1,1, 5.202, 10577.388, 325.063, 52784.408 23/05/02,10:18:50,16,11,1, 11.9,1,1, 5.202, 10577.365, 325.091, 52784.414 23/05/02,10:18:50,17,11,1, 11.9,1,1, 5.202, 10577.338, 325.117, 52784.404 23/05/02,10:18:50,18,11,1, 11.9,1,1, 5.202, 10577.358, 325.111, 52784.373 23/05/02,10:18:50,19,11,1, 11.9,1,1, 5.202, 10577.338, 325.131, 52784.390 23/05/02,10:18:51,00,11,1, 12.0,1,1, 5.202, 10577.337, 325.131, 52784.390 23/05/02,10:18:51,01,11,1, 12.0,1,1, 5.202, 10577.344, 325.147, 52784.413 23/05/02,10:18:51,02,11,1, 12.0,1,1, 5.202, 10577.313, 325.183, 52784.382 23/05/02,10:18:51,03,11,1, 12.0,1,1, 5.202, 10577.297, 325.177, 52784.353 23/05/02,10:18:51,04,11,1, 12.0,1,1, 5.202, 10577.299, 325.199, 52784.381 23/05/02,10:18:51,05,11,1, 12.0,1,1, 5.202, 10577.277, 325.208, 52784.369 23/05/02,10:18:51,06,11,1, 12.0,1,1, 5.202, 10577.273, 325.209, 52784.364 23/05/02,10:18:51,07,11,1, 12.0,1,1, 5.202, 10577.270, 325.205, 52784.382 23/05/02,10:18:51,08,11,1, 12.0,1,1, 5.202, 10577.247, 325.235, 52784.374 23/05/02,10:18:51,09,11,1, 12.0,1,1, 5.202, 10577.243, 325.244, 52784.368 23/05/02,10:18:51,10,11,1, 12.0,1,1, 5.202, 10577.216, 325.244, 52784.398 23/05/02,10:18:51,11,11,1, 12.0,1,1, 5.202, 10577.239, 325.285, 52784.394 23/05/02,10:18:51,12,11,1, 12.0,1,1, 5.202, 10577.236, 325.288, 52784.410 23/05/02,10:18:51,13,11,1, 12.0,1,1, 5.202, 10577.221, 325.289, 52784.414 23/05/02,10:18:51,14,11,1, 12.0,1,1, 5.202, 10577.210, 325.319, 52784.383 23/05/02,10:18:51,15,11,1, 12.0,1,1, 5.202, 10577.197, 325.322, 52784.352 23/05/02,10:18:51,16,11,1, 12.0,1,1, 5.202, 10577.172, 325.334, 52784.397 23/05/02,10:18:51,17,11,1, 12.0,1,1, 5.202, 10577.179, 325.332, 52784.375 23/05/02,10:18:51,18,11,1, 12.0,1,1, 5.202, 10577.193, 325.358, 52784.364 23/05/02,10:18:51,19,11,1, 12.0,1,1, 5.202, 10577.170, 325.355, 52784.382 23/05/02,10:18:52,00,11,1, 11.9,1,1, 5.194, 10577.170, 325.355, 52784.382 23/05/02,10:18:52,01,11,1, 11.9,1,1, 5.194, 10577.135, 325.375, 52784.412 23/05/02,10:18:52,02,11,1, 11.9,1,1, 5.194, 10577.130, 325.418, 52784.381 23/05/02,10:18:52,03,11,1, 11.9,1,1, 5.194, 10577.126, 325.415, 52784.380 23/05/02,10:18:52,04,11,1, 11.9,1,1, 5.194, 10577.117, 325.424, 52784.386 23/05/02,10:18:52,05,11,1, 11.9,1,1, 5.194, 10577.099, 325.451, 52784.397 23/05/02,10:18:52,06,11,1, 11.9,1,1, 5.194, 10577.092, 325.461, 52784.364 23/05/02,10:18:52,07,11,1, 11.9,1,1, 5.194, 10577.100, 325.460, 52784.404 23/05/02,10:18:52,08,11,1, 11.9,1,1, 5.194, 10577.043, 325.474, 52784.398 23/05/02,10:18:52,09,11,1, 11.9,1,1, 5.194, 10577.024, 325.491, 52784.364 23/05/02,10:18:52,10,11,1, 11.9,1,1, 5.194, 10577.047, 325.495, 52784.379 23/05/02,10:18:52,11,11,1, 11.9,1,1, 5.194, 10577.018, 325.500, 52784.422 23/05/02,10:18:52,12,11,1, 11.9,1,1, 5.194, 10577.012, 325.488, 52784.368 23/05/02,10:18:52,13,11,1, 11.9,1,1, 5.194, 10576.985, 325.544, 52784.384 23/05/02,10:18:52,14,11,1, 11.9,1,1, 5.194, 10576.989, 325.545, 52784.337 23/05/02,10:18:52,15,11,1, 11.9,1,1, 5.194, 10576.984, 325.564, 52784.354 23/05/02,10:18:52,16,11,1, 11.9,1,1, 5.194, 10576.976, 325.582, 52784.380 23/05/02,10:18:52,17,11,1, 11.9,1,1, 5.194, 10576.947, 325.575, 52784.401 23/05/02,10:18:52,18,11,1, 11.9,1,1, 5.194, 10576.933, 325.599, 52784.371 23/05/02,10:18:52,19,11,1, 11.9,1,1, 5.194, 10576.939, 325.604, 52784.428 23/05/02,10:18:53,00,11,1, 11.9,1,1, 5.202, 10576.936, 325.604, 52784.428 23/05/02,10:18:53,01,11,1, 11.9,1,1, 5.202, 10576.925, 325.628, 52784.375 23/05/02,10:18:53,02,11,1, 11.9,1,1, 5.202, 10576.887, 325.669, 52784.358 23/05/02,10:18:53,03,11,1, 11.9,1,1, 5.202, 10576.876, 325.679, 52784.345 23/05/02,10:18:53,04,11,1, 11.9,1,1, 5.202, 10576.891, 325.694, 52784.396 23/05/02,10:18:53,05,11,1, 11.9,1,1, 5.202, 10576.856, 325.731, 52784.377 23/05/02,10:18:53,06,11,1, 11.9,1,1, 5.202, 10576.840, 325.725, 52784.362 23/05/02,10:18:53,07,11,1, 11.9,1,1, 5.202, 10576.826, 325.747, 52784.413 23/05/02,10:18:53,08,11,1, 11.9,1,1, 5.202, 10576.790, 325.741, 52784.398 23/05/02,10:18:53,09,11,1, 11.9,1,1, 5.202, 10576.808, 325.753, 52784.404 23/05/02,10:18:53,10,11,1, 11.9,1,1, 5.202, 10576.789, 325.787, 52784.424 23/05/02,10:18:53,11,11,1, 11.9,1,1, 5.202, 10576.785, 325.801, 52784.373 23/05/02,10:18:53,12,11,1, 11.9,1,1, 5.202, 10576.766, 325.816, 52784.416 23/05/02,10:18:53,13,11,1, 11.9,1,1, 5.202, 10576.756, 325.846, 52784.438 23/05/02,10:18:53,14,11,1, 11.9,1,1, 5.202, 10576.742, 325.850, 52784.453 23/05/02,10:18:53,15,11,1, 11.9,1,1, 5.202, 10576.739, 325.847, 52784.390 23/05/02,10:18:53,16,11,1, 11.9,1,1, 5.202, 10576.752, 325.869, 52784.555 23/05/02,10:18:53,17,11,1, 11.9,1,1, 5.202, 10576.666, 325.895, 52784.360 23/05/02,10:18:53,18,11,1, 11.9,1,1, 5.202, 10576.682, 325.857, 52784.454 23/05/02,10:18:53,19,11,1, 11.9,1,1, 5.202, 10576.656, 325.900, 52784.465 23/05/02,10:18:54,00,11,1, 11.9,1,1, 5.202, 10576.652, 325.900, 52784.465 23/05/02,10:18:54,01,11,1, 11.9,1,1, 5.202, 10576.641, 325.930, 52784.397 23/05/02,10:18:54,02,11,1, 11.9,1,1, 5.202, 10576.618, 325.946, 52784.439 23/05/02,10:18:54,03,11,1, 11.9,1,1, 5.202, 10576.616, 325.957, 52784.443 23/05/02,10:18:54,04,11,1, 11.9,1,1, 5.202, 10576.616, 325.971, 52784.399 23/05/02,10:18:54,05,11,1, 11.9,1,1, 5.202, 10576.609, 325.997, 52784.425 23/05/02,10:18:54,06,11,1, 11.9,1,1, 5.202, 10576.592, 326.022, 52784.432 23/05/02,10:18:54,07,11,1, 11.9,1,1, 5.202, 10576.566, 326.022, 52784.450 23/05/02,10:18:54,08,11,1, 11.9,1,1, 5.202, 10576.562, 326.032, 52784.445 23/05/02,10:18:54,09,11,1, 11.9,1,1, 5.202, 10576.544, 326.055, 52784.415 23/05/02,10:18:54,10,11,1, 11.9,1,1, 5.202, 10576.527, 326.081, 52784.443 23/05/02,10:18:54,11,11,1, 11.9,1,1, 5.202, 10576.518, 326.094, 52784.602 23/05/02,10:18:54,12,11,1, 11.9,1,1, 5.202, 10576.503, 326.074, 52784.519 23/05/02,10:18:54,13,11,1, 11.9,1,1, 5.202, 10576.494, 326.102, 52784.467 23/05/02,10:18:54,14,11,1, 11.9,1,1, 5.202, 10576.472, 326.094, 52784.386 23/05/02,10:18:54,15,11,1, 11.9,1,1, 5.202, 10576.451, 326.138, 52784.413 23/05/02,10:18:54,16,11,1, 11.9,1,1, 5.202, 10576.433, 326.125, 52784.385 23/05/02,10:18:54,17,11,1, 11.9,1,1, 5.202, 10576.423, 326.155, 52784.448 23/05/02,10:18:54,18,11,1, 11.9,1,1, 5.202, 10576.412, 326.170, 52784.405 23/05/02,10:18:54,19,11,1, 11.9,1,1, 5.202, 10576.403, 326.165, 52784.469 23/05/02,10:18:55,00,11,1, 11.9,1,1, 5.203, 10576.402, 326.165, 52784.469 23/05/02,10:18:55,01,11,1, 11.9,1,1, 5.203, 10576.405, 326.207, 52784.475 23/05/02,10:18:55,02,11,1, 11.9,1,1, 5.203, 10576.406, 326.212, 52784.210 23/05/02,10:18:55,03,11,1, 11.9,1,1, 5.203, 10576.399, 326.227, 52784.463 23/05/02,10:18:55,04,11,1, 11.9,1,1, 5.203, 10576.366, 326.237, 52784.438 23/05/02,10:18:55,05,11,1, 11.9,1,1, 5.203, 10576.325, 326.262, 52784.438 23/05/02,10:18:55,06,11,1, 11.9,1,1, 5.203, 10576.346, 326.282, 52784.461 23/05/02,10:18:55,07,11,1, 11.9,1,1, 5.203, 10576.303, 326.270, 52784.493 23/05/02,10:18:55,08,11,1, 11.9,1,1, 5.203, 10576.290, 326.314, 52784.485 23/05/02,10:18:55,09,11,1, 11.9,1,1, 5.203, 10576.287, 326.319, 52784.481 23/05/02,10:18:55,10,11,1, 11.9,1,1, 5.203, 10576.286, 326.341, 52784.479 23/05/02,10:18:55,11,11,1, 11.9,1,1, 5.203, 10576.284, 326.354, 52784.493 23/05/02,10:18:55,12,11,1, 11.9,1,1, 5.203, 10576.274, 326.364, 52784.503 23/05/02,10:18:55,13,11,1, 11.9,1,1, 5.203, 10576.250, 326.398, 52784.527 23/05/02,10:18:55,14,11,1, 11.9,1,1, 5.203, 10576.229, 326.398, 52784.535 23/05/02,10:18:55,15,11,1, 11.9,1,1, 5.203, 10576.219, 326.405, 52784.518 23/05/02,10:18:55,16,11,1, 11.9,1,1, 5.203, 10576.202, 326.423, 52784.488 23/05/02,10:18:55,17,11,1, 11.9,1,1, 5.203, 10576.170, 326.443, 52784.497 23/05/02,10:18:55,18,11,1, 11.9,1,1, 5.203, 10576.207, 326.460, 52784.543 23/05/02,10:18:55,19,11,1, 11.9,1,1, 5.203, 10576.187, 326.494, 52784.533 23/05/02,10:18:56,00,10,1, 12.0,1,1, 5.201, 10576.185, 326.494, 52784.533 23/05/02,10:18:56,01,10,1, 12.0,1,1, 5.201, 10576.156, 326.473, 52784.526 23/05/02,10:18:56,02,10,1, 12.0,1,1, 5.201, 10576.149, 326.507, 52784.538 23/05/02,10:18:56,03,10,1, 12.0,1,1, 5.201, 10576.112, 326.525, 52784.539 23/05/02,10:18:56,04,10,1, 12.0,1,1, 5.201, 10576.127, 326.536, 52784.536 23/05/02,10:18:56,05,10,1, 12.0,1,1, 5.201, 10576.112, 326.552, 52784.529 23/05/02,10:18:56,06,10,1, 12.0,1,1, 5.201, 10576.074, 326.561, 52784.562 23/05/02,10:18:56,07,10,1, 12.0,1,1, 5.201, 10576.076, 326.611, 52784.557 23/05/02,10:18:56,08,10,1, 12.0,1,1, 5.201, 10576.058, 326.589, 52784.509 23/05/02,10:18:56,09,10,1, 12.0,1,1, 5.201, 10576.060, 326.605, 52784.516 23/05/02,10:18:56,10,10,1, 12.0,1,1, 5.201, 10576.047, 326.634, 52784.546 23/05/02,10:18:56,11,10,1, 12.0,1,1, 5.201, 10576.029, 326.632, 52784.524 23/05/02,10:18:56,12,10,1, 12.0,1,1, 5.201, 10576.010, 326.649, 52784.538 23/05/02,10:18:56,13,10,1, 12.0,1,1, 5.201, 10576.010, 326.664, 52784.531 23/05/02,10:18:56,14,10,1, 12.0,1,1, 5.201, 10575.988, 326.675, 52784.523 23/05/02,10:18:56,15,10,1, 12.0,1,1, 5.201, 10575.976, 326.703, 52784.568 23/05/02,10:18:56,16,10,1, 12.0,1,1, 5.201, 10575.977, 326.679, 52784.558 23/05/02,10:18:56,17,10,1, 12.0,1,1, 5.201, 10575.967, 326.723, 52784.555 23/05/02,10:18:56,18,10,1, 12.0,1,1, 5.201, 10575.960, 326.735, 52784.554 23/05/02,10:18:56,19,10,1, 12.0,1,1, 5.201, 10575.926, 326.731, 52784.540 23/05/02,10:18:57,00,10,1, 11.9,1,1, 5.196, 10575.926, 326.731, 52784.540 23/05/02,10:18:57,01,10,1, 11.9,1,1, 5.196, 10575.882, 326.762, 52784.593 23/05/02,10:18:57,02,10,1, 11.9,1,1, 5.196, 10575.903, 326.792, 52784.711 23/05/02,10:18:57,03,10,1, 11.9,1,1, 5.196, 10575.873, 326.823, 52784.652 23/05/02,10:18:57,04,10,1, 11.9,1,1, 5.196, 10575.853, 326.827, 52784.687 23/05/02,10:18:57,05,10,1, 11.9,1,1, 5.196, 10575.864, 326.851, 52784.667 23/05/02,10:18:57,06,10,1, 11.9,1,1, 5.196, 10575.845, 326.864, 52784.654 23/05/02,10:18:57,07,10,1, 11.9,1,1, 5.196, 10575.831, 326.866, 52784.703 23/05/02,10:18:57,08,10,1, 11.9,1,1, 5.196, 10575.835, 326.871, 52784.730 23/05/02,10:18:57,09,10,1, 11.9,1,1, 5.196, 10575.826, 326.908, 52784.703 23/05/02,10:18:57,10,10,1, 11.9,1,1, 5.196, 10575.786, 326.881, 52784.695 23/05/02,10:18:57,11,10,1, 11.9,1,1, 5.196, 10575.771, 326.915, 52784.718 23/05/02,10:18:57,12,10,1, 11.9,1,1, 5.196, 10575.764, 326.928, 52784.720 23/05/02,10:18:57,13,10,1, 11.9,1,1, 5.196, 10575.751, 326.933, 52784.661 23/05/02,10:18:57,14,10,1, 11.9,1,1, 5.196, 10575.722, 326.988, 52784.712 23/05/02,10:18:57,15,10,1, 11.9,1,1, 5.196, 10575.717, 326.977, 52784.707 23/05/02,10:18:57,16,10,1, 11.9,1,1, 5.196, 10575.689, 327.027, 52784.769 23/05/02,10:18:57,17,10,1, 11.9,1,1, 5.196, 10575.700, 326.983, 52784.691 23/05/02,10:18:57,18,10,1, 11.9,1,1, 5.196, 10575.655, 327.037, 52784.714 23/05/02,10:18:57,19,10,1, 11.9,1,1, 5.196, 10575.683, 327.038, 52784.717 23/05/02,10:18:58,00,10,1, 11.9,1,1, 5.203, 10575.676, 327.038, 52784.717 23/05/02,10:18:58,01,10,1, 11.9,1,1, 5.203, 10575.634, 327.060, 52784.797 23/05/02,10:18:58,02,10,1, 11.9,1,1, 5.203, 10575.615, 327.076, 52784.728 23/05/02,10:18:58,03,10,1, 11.9,1,1, 5.203, 10575.589, 327.091, 52784.715 23/05/02,10:18:58,04,10,1, 11.9,1,1, 5.203, 10575.561, 327.111, 52784.702 23/05/02,10:18:58,05,10,1, 11.9,1,1, 5.203, 10575.625, 327.087, 52784.593 23/05/02,10:18:58,06,10,1, 11.9,1,1, 5.203, 10575.602, 327.104, 52784.747 23/05/02,10:18:58,07,10,1, 11.9,1,1, 5.203, 10575.572, 327.145, 52784.729 23/05/02,10:18:58,08,10,1, 11.9,1,1, 5.203, 10575.577, 327.150, 52784.756 23/05/02,10:18:58,09,10,1, 11.9,1,1, 5.203, 10575.538, 327.172, 52784.769 23/05/02,10:18:58,10,10,1, 11.9,1,1, 5.203, 10575.523, 327.178, 52784.754 23/05/02,10:18:58,11,10,1, 11.9,1,1, 5.203, 10575.525, 327.170, 52784.785 23/05/02,10:18:58,12,10,1, 11.9,1,1, 5.203, 10575.511, 327.181, 52784.768 23/05/02,10:18:58,13,10,1, 11.9,1,1, 5.203, 10575.472, 327.219, 52784.739 23/05/02,10:18:58,14,10,1, 11.9,1,1, 5.203, 10575.481, 327.220, 52784.737 23/05/02,10:18:58,15,10,1, 11.9,1,1, 5.203, 10575.443, 327.241, 52784.750 23/05/02,10:18:58,16,10,1, 11.9,1,1, 5.203, 10575.439, 327.239, 52784.760 23/05/02,10:18:58,17,10,1, 11.9,1,1, 5.203, 10575.417, 327.214, 52784.772 23/05/02,10:18:58,18,10,1, 11.9,1,1, 5.203, 10575.423, 327.262, 52784.798 23/05/02,10:18:58,19,10,1, 11.9,1,1, 5.203, 10575.413, 327.280, 52784.810 23/05/02,10:18:59,00,10,1, 11.9,1,1, 5.202, 10575.409, 327.280, 52784.810 23/05/02,10:18:59,01,10,1, 11.9,1,1, 5.202, 10575.404, 327.298, 52784.762 23/05/02,10:18:59,02,10,1, 11.9,1,1, 5.202, 10575.373, 327.285, 52784.665 23/05/02,10:18:59,03,10,1, 11.9,1,1, 5.202, 10575.372, 327.298, 52784.749 23/05/02,10:18:59,04,10,1, 11.9,1,1, 5.202, 10575.363, 327.318, 52784.793 23/05/02,10:18:59,05,10,1, 11.9,1,1, 5.202, 10575.334, 327.329, 52784.810 23/05/02,10:18:59,06,10,1, 11.9,1,1, 5.202, 10575.353, 327.301, 52784.813 23/05/02,10:18:59,07,10,1, 11.9,1,1, 5.202, 10575.311, 327.332, 52784.794 23/05/02,10:18:59,08,10,1, 11.9,1,1, 5.202, 10575.296, 327.344, 52784.760 23/05/02,10:18:59,09,10,1, 11.9,1,1, 5.202, 10575.323, 327.352, 52784.786 23/05/02,10:18:59,10,10,1, 11.9,1,1, 5.202, 10575.287, 327.381, 52784.810 23/05/02,10:18:59,11,10,1, 11.9,1,1, 5.202, 10575.290, 327.369, 52784.802 23/05/02,10:18:59,12,10,1, 11.9,1,1, 5.202, 10575.270, 327.389, 52784.774 23/05/02,10:18:59,13,10,1, 11.9,1,1, 5.202, 10575.290, 327.394, 52784.827 23/05/02,10:18:59,14,10,1, 11.9,1,1, 5.202, 10575.261, 327.412, 52784.847 23/05/02,10:18:59,15,10,1, 11.9,1,1, 5.202, 10575.278, 327.413, 52784.842 23/05/02,10:18:59,16,10,1, 11.9,1,1, 5.202, 10575.233, 327.424, 52784.819 23/05/02,10:18:59,17,10,1, 11.9,1,1, 5.202, 10575.247, 327.451, 52784.826 23/05/02,10:18:59,18,10,1, 11.9,1,1, 5.202, 10575.225, 327.428, 52784.872 23/05/02,10:18:59,19,10,1, 11.9,1,1, 5.202, 10575.237, 327.455, 52784.817 23/05/02,10:19:00,00,10,1, 11.9,1,1, 5.203, 10575.234, 327.455, 52784.817 23/05/02,10:19:00,01,10,1, 11.9,1,1, 5.203, 10575.228, 327.457, 52784.840 23/05/02,10:19:00,02,10,1, 11.9,1,1, 5.203, 10575.200, 327.441, 52784.777 23/05/02,10:19:00,03,10,1, 11.9,1,1, 5.203, 10575.183, 327.457, 52784.825 23/05/02,10:19:00,04,10,1, 11.9,1,1, 5.203, 10575.176, 327.475, 52784.793 23/05/02,10:19:00,05,10,1, 11.9,1,1, 5.203, 10575.155, 327.495, 52784.767 23/05/02,10:19:00,06,10,1, 11.9,1,1, 5.203, 10575.151, 327.503, 52784.815 23/05/02,10:19:00,07,10,1, 11.9,1,1, 5.203, 10575.143, 327.505, 52784.797 23/05/02,10:19:00,08,10,1, 11.9,1,1, 5.203, 10575.160, 327.506, 52784.803 23/05/02,10:19:00,09,10,1, 11.9,1,1, 5.203, 10575.137, 327.500, 52784.754 23/05/02,10:19:00,10,10,1, 11.9,1,1, 5.203, 10575.117, 327.535, 52784.809 23/05/02,10:19:00,11,10,1, 11.9,1,1, 5.203, 10575.117, 327.521, 52784.761 23/05/02,10:19:00,12,10,1, 11.9,1,1, 5.203, 10575.109, 327.542, 52784.816 23/05/02,10:19:00,13,10,1, 11.9,1,1, 5.203, 10575.097, 327.562, 52784.771 23/05/02,10:19:00,14,10,1, 11.9,1,1, 5.203, 10575.123, 327.542, 52784.790 23/05/02,10:19:00,15,10,1, 11.9,1,1, 5.203, 10575.097, 327.557, 52784.806 23/05/02,10:19:00,16,10,1, 11.9,1,1, 5.203, 10575.093, 327.574, 52784.817 23/05/02,10:19:00,17,10,1, 11.9,1,1, 5.203, 10575.054, 327.578, 52784.813 23/05/02,10:19:00,18,10,1, 11.9,1,1, 5.203, 10575.085, 327.575, 52784.792 23/05/02,10:19:00,19,10,1, 11.9,1,1, 5.203, 10575.044, 327.603, 52784.805 23/05/02,10:19:01,00,10,1, 11.9,1,1, 5.203, 10575.042, 327.603, 52784.805 23/05/02,10:19:01,01,10,1, 11.9,1,1, 5.203, 10575.042, 327.614, 52784.830 23/05/02,10:19:01,02,10,1, 11.9,1,1, 5.203, 10575.063, 327.604, 52784.839 23/05/02,10:19:01,03,10,1, 11.9,1,1, 5.203, 10575.050, 327.600, 52784.833 23/05/02,10:19:01,04,10,1, 11.9,1,1, 5.203, 10575.054, 327.620, 52784.817 23/05/02,10:19:01,05,10,1, 11.9,1,1, 5.203, 10575.021, 327.629, 52784.832 23/05/02,10:19:01,06,10,1, 11.9,1,1, 5.203, 10575.027, 327.609, 52784.838 23/05/02,10:19:01,07,10,1, 11.9,1,1, 5.203, 10575.015, 327.638, 52784.834 23/05/02,10:19:01,08,10,1, 11.9,1,1, 5.203, 10574.998, 327.646, 52784.877 23/05/02,10:19:01,09,10,1, 11.9,1,1, 5.203, 10574.998, 327.636, 52784.856 23/05/02,10:19:01,10,10,1, 11.9,1,1, 5.203, 10574.997, 327.682, 52784.806 23/05/02,10:19:01,11,10,1, 11.9,1,1, 5.203, 10574.982, 327.666, 52784.850 23/05/02,10:19:01,12,10,1, 11.9,1,1, 5.203, 10574.977, 327.680, 52784.862 23/05/02,10:19:01,13,10,1, 11.9,1,1, 5.203, 10574.967, 327.677, 52784.827 23/05/02,10:19:01,14,10,1, 11.9,1,1, 5.203, 10574.958, 327.688, 52784.855 23/05/02,10:19:01,15,10,1, 11.9,1,1, 5.203, 10574.962, 327.678, 52784.855 23/05/02,10:19:01,16,10,1, 11.9,1,1, 5.203, 10574.933, 327.689, 52784.822 23/05/02,10:19:01,17,10,1, 11.9,1,1, 5.203, 10574.916, 327.674, 52784.820 23/05/02,10:19:01,18,10,1, 11.9,1,1, 5.203, 10574.943, 327.702, 52784.835 23/05/02,10:19:01,19,10,1, 11.9,1,1, 5.203, 10574.923, 327.709, 52784.819 23/05/02,10:19:02,00,10,1, 11.9,1,1, 5.203, 10574.917, 327.709, 52784.819 23/05/02,10:19:02,01,10,1, 11.9,1,1, 5.203, 10574.909, 327.675, 52784.866 23/05/02,10:19:02,02,10,1, 11.9,1,1, 5.203, 10574.911, 327.703, 52784.852 23/05/02,10:19:02,03,10,1, 11.9,1,1, 5.203, 10574.868, 327.703, 52784.834 23/05/02,10:19:02,04,10,1, 11.9,1,1, 5.203, 10574.891, 327.722, 52784.853 23/05/02,10:19:02,05,10,1, 11.9,1,1, 5.203, 10574.896, 327.716, 52784.869 23/05/02,10:19:02,06,10,1, 11.9,1,1, 5.203, 10574.853, 327.725, 52784.873 23/05/02,10:19:02,07,10,1, 11.9,1,1, 5.203, 10574.864, 327.709, 52784.825 23/05/02,10:19:02,08,10,1, 11.9,1,1, 5.203, 10574.850, 327.731, 52784.873 23/05/02,10:19:02,09,10,1, 11.9,1,1, 5.203, 10574.836, 327.740, 52784.867 23/05/02,10:19:02,10,10,1, 11.9,1,1, 5.203, 10574.845, 327.728, 52784.838 23/05/02,10:19:02,11,10,1, 11.9,1,1, 5.203, 10574.825, 327.760, 52784.877 23/05/02,10:19:02,12,10,1, 11.9,1,1, 5.203, 10574.799, 327.759, 52784.919 23/05/02,10:19:02,13,10,1, 11.9,1,1, 5.203, 10574.825, 327.738, 52784.845 23/05/02,10:19:02,14,10,1, 11.9,1,1, 5.203, 10574.821, 327.753, 52784.897 23/05/02,10:19:02,15,10,1, 11.9,1,1, 5.203, 10574.805, 327.746, 52784.900 23/05/02,10:19:02,16,10,1, 11.9,1,1, 5.203, 10574.804, 327.764, 52784.898 23/05/02,10:19:02,17,10,1, 11.9,1,1, 5.203, 10574.788, 327.774, 52784.879 23/05/02,10:19:02,18,10,1, 11.9,1,1, 5.203, 10574.779, 327.756, 52784.893 23/05/02,10:19:02,19,10,1, 11.9,1,1, 5.203, 10574.794, 327.764, 52784.896 23/05/02,10:19:03,00,10,1, 11.9,1,1, 5.200, 10574.791, 327.764, 52784.896 23/05/02,10:19:03,01,10,1, 11.9,1,1, 5.200, 10574.766, 327.752, 52784.912 23/05/02,10:19:03,02,10,1, 11.9,1,1, 5.200, 10574.761, 327.745, 52784.855 23/05/02,10:19:03,03,10,1, 11.9,1,1, 5.200, 10574.773, 327.738, 52784.873 23/05/02,10:19:03,04,10,1, 11.9,1,1, 5.200, 10574.744, 327.735, 52784.885 23/05/02,10:19:03,05,10,1, 11.9,1,1, 5.200, 10574.744, 327.760, 52784.920 23/05/02,10:19:03,06,10,1, 11.9,1,1, 5.200, 10574.732, 327.750, 52784.896 23/05/02,10:19:03,07,10,1, 11.9,1,1, 5.200, 10574.756, 327.746, 52784.886 23/05/02,10:19:03,08,10,1, 11.9,1,1, 5.200, 10574.737, 327.750, 52784.919 23/05/02,10:19:03,09,10,1, 11.9,1,1, 5.200, 10574.727, 327.749, 52784.871 23/05/02,10:19:03,10,10,1, 11.9,1,1, 5.200, 10574.727, 327.756, 52784.885 23/05/02,10:19:03,11,10,1, 11.9,1,1, 5.200, 10574.715, 327.755, 52784.906 23/05/02,10:19:03,12,10,1, 11.9,1,1, 5.200, 10574.741, 327.740, 52784.876 23/05/02,10:19:03,13,10,1, 11.9,1,1, 5.200, 10574.728, 327.728, 52784.834 23/05/02,10:19:03,14,10,1, 11.9,1,1, 5.200, 10574.711, 327.753, 52784.914 23/05/02,10:19:03,15,10,1, 11.9,1,1, 5.200, 10574.730, 327.747, 52784.931 23/05/02,10:19:03,16,10,1, 11.9,1,1, 5.200, 10574.719, 327.734, 52784.905 23/05/02,10:19:03,17,10,1, 11.9,1,1, 5.200, 10574.714, 327.715, 52784.902 23/05/02,10:19:03,18,10,1, 11.9,1,1, 5.200, 10574.721, 327.738, 52784.831 23/05/02,10:19:03,19,10,1, 11.9,1,1, 5.200, 10574.727, 327.738, 52784.872 23/05/02,10:19:04,00,10,1, 11.9,1,1, 5.200, 10574.725, 327.738, 52784.872 23/05/02,10:19:04,01,10,1, 11.9,1,1, 5.200, 10574.725, 327.733, 52784.864 23/05/02,10:19:04,02,10,1, 11.9,1,1, 5.200, 10574.729, 327.714, 52784.849 23/05/02,10:19:04,03,10,1, 11.9,1,1, 5.200, 10574.713, 327.703, 52784.885 23/05/02,10:19:04,04,10,1, 11.9,1,1, 5.200, 10574.723, 327.700, 52784.917 23/05/02,10:19:04,05,10,1, 11.9,1,1, 5.200, 10574.706, 327.685, 52784.908 23/05/02,10:19:04,06,10,1, 11.9,1,1, 5.200, 10574.703, 327.708, 52784.896 23/05/02,10:19:04,07,10,1, 11.9,1,1, 5.200, 10574.708, 327.677, 52784.902 23/05/02,10:19:04,08,10,1, 11.9,1,1, 5.200, 10574.702, 327.684, 52784.908 23/05/02,10:19:04,09,10,1, 11.9,1,1, 5.200, 10574.703, 327.672, 52784.883 23/05/02,10:19:04,10,10,1, 11.9,1,1, 5.200, 10574.728, 327.677, 52784.877 23/05/02,10:19:04,11,10,1, 11.9,1,1, 5.200, 10574.712, 327.676, 52784.877 23/05/02,10:19:04,12,10,1, 11.9,1,1, 5.200, 10574.724, 327.682, 52784.901 23/05/02,10:19:04,13,10,1, 11.9,1,1, 5.200, 10574.747, 327.652, 52784.897 23/05/02,10:19:04,14,10,1, 11.9,1,1, 5.200, 10574.725, 327.652, 52784.898 23/05/02,10:19:04,15,10,1, 11.9,1,1, 5.200, 10574.707, 327.655, 52784.899 23/05/02,10:19:04,16,10,1, 11.9,1,1, 5.200, 10574.746, 327.683, 52784.903 23/05/02,10:19:04,17,10,1, 11.9,1,1, 5.200, 10574.731, 327.663, 52784.913 23/05/02,10:19:04,18,10,1, 11.9,1,1, 5.200, 10574.743, 327.662, 52784.910 23/05/02,10:19:04,19,10,1, 11.9,1,1, 5.200, 10574.734, 327.629, 52784.879 23/05/02,10:19:05,00,10,1, 11.9,1,1, 5.202, 10574.733, 327.629, 52784.879 23/05/02,10:19:05,01,10,1, 11.9,1,1, 5.202, 10574.758, 327.662, 52784.892 23/05/02,10:19:05,02,10,1, 11.9,1,1, 5.202, 10574.755, 327.651, 52784.877 23/05/02,10:19:05,03,10,1, 11.9,1,1, 5.202, 10574.763, 327.647, 52784.910 23/05/02,10:19:05,04,10,1, 11.9,1,1, 5.202, 10574.762, 327.635, 52784.859 23/05/02,10:19:05,05,10,1, 11.9,1,1, 5.202, 10574.787, 327.648, 52784.870 23/05/02,10:19:05,06,10,1, 11.9,1,1, 5.202, 10574.746, 327.626, 52784.874 23/05/02,10:19:05,07,10,1, 11.9,1,1, 5.202, 10574.774, 327.635, 52784.874 23/05/02,10:19:05,08,10,1, 11.9,1,1, 5.202, 10574.786, 327.629, 52784.910 23/05/02,10:19:05,09,10,1, 11.9,1,1, 5.202, 10574.784, 327.623, 52784.899 23/05/02,10:19:05,10,10,1, 11.9,1,1, 5.202, 10574.793, 327.595, 52784.904 23/05/02,10:19:05,11,10,1, 11.9,1,1, 5.202, 10574.760, 327.598, 52784.852 23/05/02,10:19:05,12,10,1, 11.9,1,1, 5.202, 10574.795, 327.615, 52784.864 23/05/02,10:19:05,13,10,1, 11.9,1,1, 5.202, 10574.797, 327.605, 52784.888 23/05/02,10:19:05,14,10,1, 11.9,1,1, 5.202, 10574.799, 327.613, 52784.858 23/05/02,10:19:05,15,10,1, 11.9,1,1, 5.202, 10574.803, 327.589, 52784.880 23/05/02,10:19:05,16,10,1, 11.9,1,1, 5.202, 10574.797, 327.615, 52784.889 23/05/02,10:19:05,17,10,1, 11.9,1,1, 5.202, 10574.801, 327.590, 52784.897 23/05/02,10:19:05,18,10,1, 11.9,1,1, 5.202, 10574.807, 327.581, 52784.912 23/05/02,10:19:05,19,10,1, 11.9,1,1, 5.202, 10574.811, 327.572, 52784.868 23/05/02,10:19:06,00,10,1, 11.9,1,1, 5.201, 10574.808, 327.572, 52784.868 23/05/02,10:19:06,01,10,1, 11.9,1,1, 5.201, 10574.827, 327.537, 52784.902 23/05/02,10:19:06,02,10,1, 11.9,1,1, 5.201, 10574.821, 327.565, 52784.859 23/05/02,10:19:06,03,10,1, 11.9,1,1, 5.201, 10574.838, 327.542, 52784.892 23/05/02,10:19:06,04,10,1, 11.9,1,1, 5.201, 10574.828, 327.535, 52784.890 23/05/02,10:19:06,05,10,1, 11.9,1,1, 5.201, 10574.864, 327.552, 52784.873 23/05/02,10:19:06,06,10,1, 11.9,1,1, 5.201, 10574.834, 327.543, 52784.872 23/05/02,10:19:06,07,10,1, 11.9,1,1, 5.201, 10574.835, 327.543, 52784.860 23/05/02,10:19:06,08,10,1, 11.9,1,1, 5.201, 10574.857, 327.531, 52784.895 23/05/02,10:19:06,09,10,1, 11.9,1,1, 5.201, 10574.871, 327.516, 52784.893 23/05/02,10:19:06,10,10,1, 11.9,1,1, 5.201, 10574.878, 327.519, 52784.848 23/05/02,10:19:06,11,10,1, 11.9,1,1, 5.201, 10574.873, 327.514, 52784.901 23/05/02,10:19:06,12,10,1, 11.9,1,1, 5.201, 10574.885, 327.480, 52784.871 23/05/02,10:19:06,13,10,1, 11.9,1,1, 5.201, 10574.893, 327.498, 52784.854 23/05/02,10:19:06,14,10,1, 11.9,1,1, 5.201, 10574.892, 327.483, 52784.889 23/05/02,10:19:06,15,10,1, 11.9,1,1, 5.201, 10574.883, 327.478, 52784.900 23/05/02,10:19:06,16,10,1, 11.9,1,1, 5.201, 10574.895, 327.470, 52784.904 23/05/02,10:19:06,17,10,1, 11.9,1,1, 5.201, 10574.897, 327.441, 52784.796 23/05/02,10:19:06,18,10,1, 11.9,1,1, 5.201, 10574.899, 327.450, 52784.856 23/05/02,10:19:06,19,10,1, 11.9,1,1, 5.201, 10574.923, 327.446, 52784.804 23/05/02,10:19:07,00,10,1, 12.0,1,1, 5.202, 10574.917, 327.446, 52784.804 23/05/02,10:19:07,01,10,1, 12.0,1,1, 5.202, 10574.955, 327.444, 52784.849 23/05/02,10:19:07,02,10,1, 12.0,1,1, 5.202, 10574.943, 327.441, 52784.843 23/05/02,10:19:07,03,10,1, 12.0,1,1, 5.202, 10574.947, 327.402, 52784.794 23/05/02,10:19:07,04,10,1, 12.0,1,1, 5.202, 10574.970, 327.418, 52784.872 23/05/02,10:19:07,05,10,1, 12.0,1,1, 5.202, 10574.972, 327.418, 52784.848 23/05/02,10:19:07,06,10,1, 12.0,1,1, 5.202, 10574.948, 327.399, 52784.831 23/05/02,10:19:07,07,10,1, 12.0,1,1, 5.202, 10574.958, 327.400, 52784.845 23/05/02,10:19:07,08,10,1, 12.0,1,1, 5.202, 10574.957, 327.396, 52784.846 23/05/02,10:19:07,09,10,1, 12.0,1,1, 5.202, 10574.966, 327.386, 52784.819 23/05/02,10:19:07,10,10,1, 12.0,1,1, 5.202, 10574.987, 327.389, 52784.857 23/05/02,10:19:07,11,10,1, 12.0,1,1, 5.202, 10575.020, 327.352, 52784.824 23/05/02,10:19:07,12,10,1, 12.0,1,1, 5.202, 10575.000, 327.368, 52784.862 23/05/02,10:19:07,13,10,1, 12.0,1,1, 5.202, 10575.020, 327.366, 52784.849 23/05/02,10:19:07,14,10,1, 12.0,1,1, 5.202, 10575.043, 327.315, 52784.851 23/05/02,10:19:07,15,10,1, 12.0,1,1, 5.202, 10575.052, 327.334, 52784.848 23/05/02,10:19:07,16,10,1, 12.0,1,1, 5.202, 10575.040, 327.316, 52784.844 23/05/02,10:19:07,17,10,1, 12.0,1,1, 5.202, 10575.050, 327.327, 52784.841 23/05/02,10:19:07,18,10,1, 12.0,1,1, 5.202, 10575.075, 327.311, 52784.865 23/05/02,10:19:07,19,10,1, 12.0,1,1, 5.202, 10575.086, 327.274, 52784.839 23/05/02,10:19:08,00,10,1, 11.8,1,1, 5.193, 10575.083, 327.274, 52784.839 23/05/02,10:19:08,01,10,1, 11.8,1,1, 5.193, 10575.113, 327.264, 52784.831 23/05/02,10:19:08,02,10,1, 11.8,1,1, 5.193, 10575.094, 327.251, 52784.801 23/05/02,10:19:08,03,10,1, 11.8,1,1, 5.193, 10575.107, 327.267, 52784.844 23/05/02,10:19:08,04,10,1, 11.8,1,1, 5.193, 10575.148, 327.244, 52784.826 23/05/02,10:19:08,05,10,1, 11.8,1,1, 5.193, 10575.145, 327.237, 52784.787 23/05/02,10:19:08,06,10,1, 11.8,1,1, 5.193, 10575.132, 327.237, 52784.860 23/05/02,10:19:08,07,10,1, 11.8,1,1, 5.193, 10575.172, 327.222, 52784.857 23/05/02,10:19:08,08,10,1, 11.8,1,1, 5.193, 10575.158, 327.228, 52784.809 23/05/02,10:19:08,09,10,1, 11.8,1,1, 5.193, 10575.193, 327.192, 52784.796 23/05/02,10:19:08,10,10,1, 11.8,1,1, 5.193, 10575.180, 327.177, 52784.790 23/05/02,10:19:08,11,10,1, 11.8,1,1, 5.193, 10575.219, 327.176, 52784.766 23/05/02,10:19:08,12,10,1, 11.8,1,1, 5.193, 10575.205, 327.150, 52784.810 23/05/02,10:19:08,13,10,1, 11.8,1,1, 5.193, 10575.232, 327.155, 52784.761 23/05/02,10:19:08,14,10,1, 11.8,1,1, 5.193, 10575.237, 327.150, 52784.785 23/05/02,10:19:08,15,10,1, 11.8,1,1, 5.193, 10575.250, 327.143, 52784.777 23/05/02,10:19:08,16,10,1, 11.8,1,1, 5.193, 10575.258, 327.126, 52784.770 23/05/02,10:19:08,17,10,1, 11.8,1,1, 5.193, 10575.264, 327.107, 52784.775 23/05/02,10:19:08,18,10,1, 11.8,1,1, 5.193, 10575.289, 327.123, 52784.824 23/05/02,10:19:08,19,10,1, 11.8,1,1, 5.193, 10575.320, 327.077, 52784.778 23/05/02,10:19:09,00,10,1, 11.9,1,1, 5.196, 10575.317, 327.077, 52784.778 23/05/02,10:19:09,01,10,1, 11.9,1,1, 5.196, 10575.335, 327.064, 52784.706 23/05/02,10:19:09,02,10,1, 11.9,1,1, 5.196, 10575.352, 327.074, 52784.722 23/05/02,10:19:09,03,10,1, 11.9,1,1, 5.196, 10575.354, 327.049, 52784.761 23/05/02,10:19:09,04,10,1, 11.9,1,1, 5.196, 10575.393, 327.056, 52784.751 23/05/02,10:19:09,05,10,1, 11.9,1,1, 5.196, 10575.403, 327.034, 52784.744 23/05/02,10:19:09,06,10,1, 11.9,1,1, 5.196, 10575.426, 327.023, 52784.728 23/05/02,10:19:09,07,10,1, 11.9,1,1, 5.196, 10575.430, 327.034, 52784.888 23/05/02,10:19:09,08,10,1, 11.9,1,1, 5.196, 10575.452, 327.015, 52784.688 23/05/02,10:19:09,09,10,1, 11.9,1,1, 5.196, 10575.463, 327.008, 52784.679 23/05/02,10:19:09,10,10,1, 11.9,1,1, 5.196, 10575.475, 326.986, 52784.681 23/05/02,10:19:09,11,10,1, 11.9,1,1, 5.196, 10575.459, 327.002, 52784.738 23/05/02,10:19:09,12,10,1, 11.9,1,1, 5.196, 10575.504, 326.981, 52784.715 23/05/02,10:19:09,13,10,1, 11.9,1,1, 5.196, 10575.471, 326.952, 52784.712 23/05/02,10:19:09,14,10,1, 11.9,1,1, 5.196, 10575.512, 326.947, 52784.696 23/05/02,10:19:09,15,10,1, 11.9,1,1, 5.196, 10575.515, 326.957, 52784.671 23/05/02,10:19:09,16,10,1, 11.9,1,1, 5.196, 10575.535, 326.943, 52784.703 23/05/02,10:19:09,17,10,1, 11.9,1,1, 5.196, 10575.542, 326.906, 52784.675 23/05/02,10:19:09,18,10,1, 11.9,1,1, 5.196, 10575.563, 326.897, 52784.668 23/05/02,10:19:09,19,10,1, 11.9,1,1, 5.196, 10575.576, 326.918, 52784.679 23/05/02,10:19:10,00,10,1, 11.9,1,1, 5.201, 10575.567, 326.918, 52784.679 23/05/02,10:19:10,01,10,1, 11.9,1,1, 5.201, 10575.575, 326.880, 52784.671 23/05/02,10:19:10,02,10,1, 11.9,1,1, 5.201, 10575.594, 326.859, 52784.659 23/05/02,10:19:10,03,10,1, 11.9,1,1, 5.201, 10575.614, 326.870, 52784.660 23/05/02,10:19:10,04,10,1, 11.9,1,1, 5.201, 10575.646, 326.878, 52784.657 23/05/02,10:19:10,05,10,1, 11.9,1,1, 5.201, 10575.667, 326.858, 52784.629 23/05/02,10:19:10,06,10,1, 11.9,1,1, 5.201, 10575.645, 326.837, 52784.636 23/05/02,10:19:10,07,10,1, 11.9,1,1, 5.201, 10575.666, 326.846, 52784.649 23/05/02,10:19:10,08,10,1, 11.9,1,1, 5.201, 10575.682, 326.843, 52784.647 23/05/02,10:19:10,09,10,1, 11.9,1,1, 5.201, 10575.677, 326.792, 52784.653 23/05/02,10:19:10,10,10,1, 11.9,1,1, 5.201, 10575.710, 326.791, 52784.640 23/05/02,10:19:10,11,10,1, 11.9,1,1, 5.201, 10575.692, 326.793, 52784.611 23/05/02,10:19:10,12,10,1, 11.9,1,1, 5.201, 10575.732, 326.772, 52784.609 23/05/02,10:19:10,13,10,1, 11.9,1,1, 5.201, 10575.742, 326.747, 52784.593 23/05/02,10:19:10,14,10,1, 11.9,1,1, 5.201, 10575.736, 326.741, 52784.595 23/05/02,10:19:10,15,10,1, 11.9,1,1, 5.201, 10575.727, 326.734, 52784.584 23/05/02,10:19:10,16,10,1, 11.9,1,1, 5.201, 10575.788, 326.742, 52784.605 23/05/02,10:19:10,17,10,1, 11.9,1,1, 5.201, 10575.751, 326.729, 52784.577 23/05/02,10:19:10,18,10,1, 11.9,1,1, 5.201, 10575.761, 326.702, 52784.580 23/05/02,10:19:10,19,10,1, 11.9,1,1, 5.201, 10575.784, 326.683, 52784.581 23/05/02,10:19:11,00,10,1, 11.9,1,1, 5.207, 10575.776, 326.683, 52784.581 23/05/02,10:19:11,01,10,1, 11.9,1,1, 5.207, 10575.791, 326.693, 52784.529 23/05/02,10:19:11,02,10,1, 11.9,1,1, 5.207, 10575.811, 326.668, 52784.557 23/05/02,10:19:11,03,10,1, 11.9,1,1, 5.207, 10575.807, 326.660, 52784.569 23/05/02,10:19:11,04,10,1, 11.9,1,1, 5.207, 10575.817, 326.651, 52784.556 23/05/02,10:19:11,05,10,1, 11.9,1,1, 5.207, 10575.861, 326.634, 52784.603 23/05/02,10:19:11,06,10,1, 11.9,1,1, 5.207, 10575.833, 326.630, 52784.561 23/05/02,10:19:11,07,10,1, 11.9,1,1, 5.207, 10575.854, 326.641, 52784.568 23/05/02,10:19:11,08,10,1, 11.9,1,1, 5.207, 10575.883, 326.600, 52784.489 23/05/02,10:19:11,09,10,1, 11.9,1,1, 5.207, 10575.872, 326.602, 52784.519 23/05/02,10:19:11,10,10,1, 11.9,1,1, 5.207, 10575.897, 326.579, 52784.521 23/05/02,10:19:11,11,10,1, 11.9,1,1, 5.207, 10575.901, 326.557, 52784.513 23/05/02,10:19:11,12,10,1, 11.9,1,1, 5.207, 10575.923, 326.570, 52784.489 23/05/02,10:19:11,13,10,1, 11.9,1,1, 5.207, 10575.902, 326.552, 52784.510 23/05/02,10:19:11,14,10,1, 11.9,1,1, 5.207, 10575.952, 326.519, 52784.498 23/05/02,10:19:11,15,10,1, 11.9,1,1, 5.207, 10575.927, 326.530, 52784.495 23/05/02,10:19:11,16,10,1, 11.9,1,1, 5.207, 10575.962, 326.512, 52784.464 23/05/02,10:19:11,17,10,1, 11.9,1,1, 5.207, 10575.955, 326.510, 52784.483 23/05/02,10:19:11,18,10,1, 11.9,1,1, 5.207, 10576.003, 326.490, 52784.479 23/05/02,10:19:11,19,10,1, 11.9,1,1, 5.207, 10576.001, 326.475, 52784.469 23/05/02,10:19:12,00,11,1, 11.8,1,1, 5.206, 10575.993, 326.475, 52784.469 23/05/02,10:19:12,01,11,1, 11.8,1,1, 5.206, 10576.021, 326.445, 52784.463 23/05/02,10:19:12,02,11,1, 11.8,1,1, 5.206, 10576.058, 326.438, 52784.429 23/05/02,10:19:12,03,11,1, 11.8,1,1, 5.206, 10576.046, 326.436, 52784.432 23/05/02,10:19:12,04,11,1, 11.8,1,1, 5.206, 10576.047, 326.434, 52784.416 23/05/02,10:19:12,05,11,1, 11.8,1,1, 5.206, 10576.089, 326.425, 52784.446 23/05/02,10:19:12,06,11,1, 11.8,1,1, 5.206, 10576.089, 326.405, 52784.440 23/05/02,10:19:12,07,11,1, 11.8,1,1, 5.206, 10576.106, 326.401, 52784.446 23/05/02,10:19:12,08,11,1, 11.8,1,1, 5.206, 10576.126, 326.389, 52784.499 23/05/02,10:19:12,09,11,1, 11.8,1,1, 5.206, 10576.112, 326.364, 52784.434 23/05/02,10:19:12,10,11,1, 11.8,1,1, 5.206, 10576.143, 326.358, 52784.369 23/05/02,10:19:12,11,11,1, 11.8,1,1, 5.206, 10576.155, 326.356, 52784.418 23/05/02,10:19:12,12,11,1, 11.8,1,1, 5.206, 10576.158, 326.355, 52784.399 23/05/02,10:19:12,13,11,1, 11.8,1,1, 5.206, 10576.161, 326.314, 52784.430 23/05/02,10:19:12,14,11,1, 11.8,1,1, 5.206, 10576.207, 326.305, 52784.383 23/05/02,10:19:12,15,11,1, 11.8,1,1, 5.206, 10576.211, 326.334, 52784.371 23/05/02,10:19:12,16,11,1, 11.8,1,1, 5.206, 10576.220, 326.309, 52784.382 23/05/02,10:19:12,17,11,1, 11.8,1,1, 5.206, 10576.222, 326.298, 52784.382 23/05/02,10:19:12,18,11,1, 11.8,1,1, 5.206, 10576.249, 326.292, 52784.358 23/05/02,10:19:12,19,11,1, 11.8,1,1, 5.206, 10576.275, 326.273, 52784.390 23/05/02,10:19:13,00,11,1, 11.9,1,1, 5.194, 10576.268, 326.273, 52784.390 23/05/02,10:19:13,01,11,1, 11.9,1,1, 5.194, 10576.311, 326.260, 52784.393 23/05/02,10:19:13,02,11,1, 11.9,1,1, 5.194, 10576.324, 326.218, 52784.360 23/05/02,10:19:13,03,11,1, 11.9,1,1, 5.194, 10576.307, 326.208, 52784.330 23/05/02,10:19:13,04,11,1, 11.9,1,1, 5.194, 10576.320, 326.214, 52784.335 23/05/02,10:19:13,05,11,1, 11.9,1,1, 5.194, 10576.352, 326.186, 52784.331 23/05/02,10:19:13,06,11,1, 11.9,1,1, 5.194, 10576.376, 326.199, 52784.346 23/05/02,10:19:13,07,11,1, 11.9,1,1, 5.194, 10576.361, 326.165, 52784.311 23/05/02,10:19:13,08,11,1, 11.9,1,1, 5.194, 10576.402, 326.162, 52784.289 23/05/02,10:19:13,09,11,1, 11.9,1,1, 5.194, 10576.413, 326.169, 52784.338 23/05/02,10:19:13,10,11,1, 11.9,1,1, 5.194, 10576.433, 326.156, 52784.307 23/05/02,10:19:13,11,11,1, 11.9,1,1, 5.194, 10576.452, 326.119, 52784.286 23/05/02,10:19:13,12,11,1, 11.9,1,1, 5.194, 10576.466, 326.101, 52784.291 23/05/02,10:19:13,13,11,1, 11.9,1,1, 5.194, 10576.462, 326.105, 52784.314 23/05/02,10:19:13,14,11,1, 11.9,1,1, 5.194, 10576.495, 326.096, 52784.293 23/05/02,10:19:13,15,11,1, 11.9,1,1, 5.194, 10576.524, 326.094, 52784.254 23/05/02,10:19:13,16,11,1, 11.9,1,1, 5.194, 10576.541, 326.102, 52784.281 23/05/02,10:19:13,17,11,1, 11.9,1,1, 5.194, 10576.522, 326.078, 52784.259 23/05/02,10:19:13,18,11,1, 11.9,1,1, 5.194, 10576.572, 326.063, 52784.253 23/05/02,10:19:13,19,11,1, 11.9,1,1, 5.194, 10576.566, 326.071, 52784.273 23/05/02,10:19:14,00,11,1, 11.9,1,1, 5.206, 10576.560, 326.071, 52784.273 23/05/02,10:19:14,01,11,1, 11.9,1,1, 5.206, 10576.597, 326.025, 52784.225 23/05/02,10:19:14,02,11,1, 11.9,1,1, 5.206, 10576.623, 325.996, 52784.252 23/05/02,10:19:14,03,11,1, 11.9,1,1, 5.206, 10576.631, 325.990, 52784.227 23/05/02,10:19:14,04,11,1, 11.9,1,1, 5.206, 10576.640, 326.004, 52784.202 23/05/02,10:19:14,05,11,1, 11.9,1,1, 5.206, 10576.636, 325.985, 52784.168 23/05/02,10:19:14,06,11,1, 11.9,1,1, 5.206, 10576.666, 325.967, 52784.215 23/05/02,10:19:14,07,11,1, 11.9,1,1, 5.206, 10576.691, 325.943, 52784.179 23/05/02,10:19:14,08,11,1, 11.9,1,1, 5.206, 10576.695, 325.913, 52784.159 23/05/02,10:19:14,09,11,1, 11.9,1,1, 5.206, 10576.735, 325.922, 52784.179 23/05/02,10:19:14,10,11,1, 11.9,1,1, 5.206, 10576.735, 325.924, 52784.204 23/05/02,10:19:14,11,11,1, 11.9,1,1, 5.206, 10576.736, 325.903, 52784.167 23/05/02,10:19:14,12,11,1, 11.9,1,1, 5.206, 10576.771, 325.906, 52784.165 23/05/02,10:19:14,13,11,1, 11.9,1,1, 5.206, 10576.771, 325.910, 52784.153 23/05/02,10:19:14,14,11,1, 11.9,1,1, 5.206, 10576.784, 325.879, 52784.144 23/05/02,10:19:14,15,11,1, 11.9,1,1, 5.206, 10576.816, 325.866, 52784.116 23/05/02,10:19:14,16,11,1, 11.9,1,1, 5.206, 10576.806, 325.847, 52784.118 23/05/02,10:19:14,17,11,1, 11.9,1,1, 5.206, 10576.829, 325.863, 52784.123 23/05/02,10:19:14,18,11,1, 11.9,1,1, 5.206, 10576.842, 325.843, 52784.146 23/05/02,10:19:14,19,11,1, 11.9,1,1, 5.206, 10576.849, 325.824, 52784.112 23/05/02,10:19:15,00,12,1, 11.9,1,1, 5.206, 10576.844, 325.824, 52784.112 23/05/02,10:19:15,01,12,1, 11.9,1,1, 5.206, 10576.859, 325.789, 52784.110 23/05/02,10:19:15,02,12,1, 11.9,1,1, 5.206, 10576.863, 325.799, 52784.077 23/05/02,10:19:15,03,12,1, 11.9,1,1, 5.206, 10576.854, 325.807, 52784.083 23/05/02,10:19:15,04,12,1, 11.9,1,1, 5.206, 10576.875, 325.791, 52784.077 23/05/02,10:19:15,05,12,1, 11.9,1,1, 5.206, 10576.886, 325.787, 52784.061 23/05/02,10:19:15,06,12,1, 11.9,1,1, 5.206, 10576.883, 325.800, 52784.057 23/05/02,10:19:15,07,12,1, 11.9,1,1, 5.206, 10576.914, 325.780, 52784.063 23/05/02,10:19:15,08,12,1, 11.9,1,1, 5.206, 10576.904, 325.774, 52784.074 23/05/02,10:19:15,09,12,1, 11.9,1,1, 5.206, 10576.927, 325.789, 52784.054 23/05/02,10:19:15,10,12,1, 11.9,1,1, 5.206, 10576.928, 325.764, 52784.042 23/05/02,10:19:15,11,12,1, 11.9,1,1, 5.206, 10576.940, 325.771, 52784.052 23/05/02,10:19:15,12,12,1, 11.9,1,1, 5.206, 10576.968, 325.776, 52784.057 23/05/02,10:19:15,13,12,1, 11.9,1,1, 5.206, 10576.948, 325.762, 52784.021 23/05/02,10:19:15,14,12,1, 11.9,1,1, 5.206, 10576.950, 325.737, 52784.006 23/05/02,10:19:15,15,12,1, 11.9,1,1, 5.206, 10576.987, 325.732, 52784.017 23/05/02,10:19:15,16,12,1, 11.9,1,1, 5.206, 10576.963, 325.714, 52784.056 23/05/02,10:19:15,17,12,1, 11.9,1,1, 5.206, 10576.988, 325.729, 52783.995 23/05/02,10:19:15,18,12,1, 11.9,1,1, 5.206, 10576.989, 325.703, 52783.997 23/05/02,10:19:15,19,12,1, 11.9,1,1, 5.206, 10576.975, 325.715, 52783.957 23/05/02,10:19:16,00,12,1, 11.9,1,1, 5.201, 10576.969, 325.715, 52783.957 23/05/02,10:19:16,01,12,1, 11.9,1,1, 5.201, 10576.981, 325.707, 52783.985 23/05/02,10:19:16,02,12,1, 11.9,1,1, 5.201, 10576.979, 325.668, 52783.982 23/05/02,10:19:16,03,12,1, 11.9,1,1, 5.201, 10576.993, 325.655, 52783.965 23/05/02,10:19:16,04,12,1, 11.9,1,1, 5.201, 10576.998, 325.667, 52783.987 23/05/02,10:19:16,05,12,1, 11.9,1,1, 5.201, 10577.017, 325.624, 52783.987 23/05/02,10:19:16,06,12,1, 11.9,1,1, 5.201, 10577.038, 325.665, 52783.978 23/05/02,10:19:16,07,12,1, 11.9,1,1, 5.201, 10577.044, 325.635, 52783.960 23/05/02,10:19:16,08,12,1, 11.9,1,1, 5.201, 10577.048, 325.632, 52783.926 23/05/02,10:19:16,09,12,1, 11.9,1,1, 5.201, 10577.049, 325.620, 52783.949 23/05/02,10:19:16,10,12,1, 11.9,1,1, 5.201, 10577.054, 325.634, 52783.987 23/05/02,10:19:16,11,12,1, 11.9,1,1, 5.201, 10577.049, 325.637, 52783.936 23/05/02,10:19:16,12,12,1, 11.9,1,1, 5.201, 10577.083, 325.592, 52783.912 23/05/02,10:19:16,13,12,1, 11.9,1,1, 5.201, 10577.069, 325.603, 52783.934 23/05/02,10:19:16,14,12,1, 11.9,1,1, 5.201, 10577.054, 325.578, 52783.910 23/05/02,10:19:16,15,12,1, 11.9,1,1, 5.201, 10577.086, 325.602, 52783.947 23/05/02,10:19:16,16,12,1, 11.9,1,1, 5.201, 10577.109, 325.572, 52783.883 23/05/02,10:19:16,17,12,1, 11.9,1,1, 5.201, 10577.098, 325.561, 52783.856 23/05/02,10:19:16,18,12,1, 11.9,1,1, 5.201, 10577.074, 325.573, 52783.863 23/05/02,10:19:16,19,12,1, 11.9,1,1, 5.201, 10577.100, 325.572, 52783.900 23/05/02,10:19:17,00,11,1, 11.9,1,1, 5.203, 10577.095, 325.572, 52783.900 23/05/02,10:19:17,01,11,1, 11.9,1,1, 5.203, 10577.122, 325.559, 52783.916 23/05/02,10:19:17,02,11,1, 11.9,1,1, 5.203, 10577.113, 325.541, 52783.861 23/05/02,10:19:17,03,11,1, 11.9,1,1, 5.203, 10577.161, 325.520, 52783.835 23/05/02,10:19:17,04,11,1, 11.9,1,1, 5.203, 10577.132, 325.534, 52783.852 23/05/02,10:19:17,05,11,1, 11.9,1,1, 5.203, 10577.122, 325.495, 52783.815 23/05/02,10:19:17,06,11,1, 11.9,1,1, 5.203, 10577.158, 325.501, 52783.812 23/05/02,10:19:17,07,11,1, 11.9,1,1, 5.203, 10577.128, 325.508, 52783.818 23/05/02,10:19:17,08,11,1, 11.9,1,1, 5.203, 10577.147, 325.470, 52783.812 23/05/02,10:19:17,09,11,1, 11.9,1,1, 5.203, 10577.159, 325.488, 52783.808 23/05/02,10:19:17,10,11,1, 11.9,1,1, 5.203, 10577.156, 325.473, 52783.829 23/05/02,10:19:17,11,11,1, 11.9,1,1, 5.203, 10577.179, 325.447, 52783.788 23/05/02,10:19:17,12,11,1, 11.9,1,1, 5.203, 10577.171, 325.481, 52783.799 23/05/02,10:19:17,13,11,1, 11.9,1,1, 5.203, 10577.178, 325.452, 52783.745 23/05/02,10:19:17,14,11,1, 11.9,1,1, 5.203, 10577.189, 325.450, 52783.780 23/05/02,10:19:17,15,11,1, 11.9,1,1, 5.203, 10577.192, 325.443, 52783.737 23/05/02,10:19:17,16,11,1, 11.9,1,1, 5.203, 10577.177, 325.415, 52783.776 23/05/02,10:19:17,17,11,1, 11.9,1,1, 5.203, 10577.191, 325.427, 52783.799 23/05/02,10:19:17,18,11,1, 11.9,1,1, 5.203, 10577.215, 325.422, 52783.770 23/05/02,10:19:17,19,11,1, 11.9,1,1, 5.203, 10577.212, 325.374, 52783.751 23/05/02,10:19:18,00,11,1, 11.8,1,1, 5.204, 10577.211, 325.374, 52783.751 23/05/02,10:19:18,01,11,1, 11.8,1,1, 5.204, 10577.237, 325.391, 52783.801 23/05/02,10:19:18,02,11,1, 11.8,1,1, 5.204, 10577.223, 325.390, 52783.738 23/05/02,10:19:18,03,11,1, 11.8,1,1, 5.204, 10577.254, 325.387, 52783.753 23/05/02,10:19:18,04,11,1, 11.8,1,1, 5.204, 10577.225, 325.367, 52783.745 23/05/02,10:19:18,05,11,1, 11.8,1,1, 5.204, 10577.228, 325.374, 52783.731 23/05/02,10:19:18,06,11,1, 11.8,1,1, 5.204, 10577.259, 325.361, 52783.785 23/05/02,10:19:18,07,11,1, 11.8,1,1, 5.204, 10577.248, 325.380, 52783.762 23/05/02,10:19:18,08,11,1, 11.8,1,1, 5.204, 10577.241, 325.347, 52783.693 23/05/02,10:19:18,09,11,1, 11.8,1,1, 5.204, 10577.270, 325.360, 52783.753 23/05/02,10:19:18,10,11,1, 11.8,1,1, 5.204, 10577.267, 325.359, 52783.694 23/05/02,10:19:18,11,11,1, 11.8,1,1, 5.204, 10577.263, 325.341, 52783.720 23/05/02,10:19:18,12,11,1, 11.8,1,1, 5.204, 10577.256, 325.328, 52783.739 23/05/02,10:19:18,13,11,1, 11.8,1,1, 5.204, 10577.272, 325.337, 52783.688 23/05/02,10:19:18,14,11,1, 11.8,1,1, 5.204, 10577.299, 325.335, 52783.743 23/05/02,10:19:18,15,11,1, 11.8,1,1, 5.204, 10577.284, 325.335, 52783.741 23/05/02,10:19:18,16,11,1, 11.8,1,1, 5.204, 10577.286, 325.310, 52783.670 23/05/02,10:19:18,17,11,1, 11.8,1,1, 5.204, 10577.273, 325.315, 52783.674 23/05/02,10:19:18,18,11,1, 11.8,1,1, 5.204, 10577.296, 325.287, 52783.636 23/05/02,10:19:18,19,11,1, 11.8,1,1, 5.204, 10577.284, 325.304, 52783.621 23/05/02,10:19:19,00,10,1, 12.0,1,1, 5.196, 10577.278, 325.304, 52783.621 23/05/02,10:19:19,01,10,1, 12.0,1,1, 5.196, 10577.276, 325.302, 52783.673 23/05/02,10:19:19,02,10,1, 12.0,1,1, 5.196, 10577.289, 325.289, 52783.649 23/05/02,10:19:19,03,10,1, 12.0,1,1, 5.196, 10577.274, 325.297, 52783.640 23/05/02,10:19:19,04,10,1, 12.0,1,1, 5.196, 10577.265, 325.297, 52783.616 23/05/02,10:19:19,05,10,1, 12.0,1,1, 5.196, 10577.294, 325.298, 52783.629 23/05/02,10:19:19,06,10,1, 12.0,1,1, 5.196, 10577.273, 325.271, 52783.611 23/05/02,10:19:19,07,10,1, 12.0,1,1, 5.196, 10577.269, 325.282, 52783.660 23/05/02,10:19:19,08,10,1, 12.0,1,1, 5.196, 10577.302, 325.288, 52783.669 23/05/02,10:19:19,09,10,1, 12.0,1,1, 5.196, 10577.284, 325.281, 52783.612 23/05/02,10:19:19,10,10,1, 12.0,1,1, 5.196, 10577.272, 325.265, 52783.636 23/05/02,10:19:19,11,10,1, 12.0,1,1, 5.196, 10577.275, 325.284, 52783.598 23/05/02,10:19:19,12,10,1, 12.0,1,1, 5.196, 10577.301, 325.262, 52783.567 23/05/02,10:19:19,13,10,1, 12.0,1,1, 5.196, 10577.288, 325.273, 52783.552 23/05/02,10:19:19,14,10,1, 12.0,1,1, 5.196, 10577.258, 325.269, 52783.824 23/05/02,10:19:19,15,10,1, 12.0,1,1, 5.196, 10577.274, 325.256, 52783.572 23/05/02,10:19:19,16,10,1, 12.0,1,1, 5.196, 10577.273, 325.263, 52783.628 23/05/02,10:19:19,17,10,1, 12.0,1,1, 5.196, 10577.272, 325.267, 52783.600 23/05/02,10:19:19,18,10,1, 12.0,1,1, 5.196, 10577.278, 325.237, 52783.612 23/05/02,10:19:19,19,10,1, 12.0,1,1, 5.196, 10577.262, 325.249, 52783.600 23/05/02,10:19:20,00,11,1, 11.9,1,1, 5.194, 10577.261, 325.249, 52783.600 23/05/02,10:19:20,01,11,1, 11.9,1,1, 5.194, 10577.299, 325.225, 52783.555 23/05/02,10:19:20,02,11,1, 11.9,1,1, 5.194, 10577.268, 325.222, 52783.568 23/05/02,10:19:20,03,11,1, 11.9,1,1, 5.194, 10577.287, 325.215, 52783.583 23/05/02,10:19:20,04,11,1, 11.9,1,1, 5.194, 10577.269, 325.224, 52783.523 23/05/02,10:19:20,05,11,1, 11.9,1,1, 5.194, 10577.262, 325.226, 52783.558 23/05/02,10:19:20,06,11,1, 11.9,1,1, 5.194, 10577.252, 325.224, 52783.561 23/05/02,10:19:20,07,11,1, 11.9,1,1, 5.194, 10577.258, 325.230, 52783.574 23/05/02,10:19:20,08,11,1, 11.9,1,1, 5.194, 10577.252, 325.202, 52783.569 23/05/02,10:19:20,09,11,1, 11.9,1,1, 5.194, 10577.235, 325.204, 52783.527 23/05/02,10:19:20,10,11,1, 11.9,1,1, 5.194, 10577.236, 325.180, 52783.484 23/05/02,10:19:20,11,11,1, 11.9,1,1, 5.194, 10577.241, 325.205, 52783.533 23/05/02,10:19:20,12,11,1, 11.9,1,1, 5.194, 10577.242, 325.205, 52783.503 23/05/02,10:19:20,13,11,1, 11.9,1,1, 5.194, 10577.241, 325.210, 52783.545 23/05/02,10:19:20,14,11,1, 11.9,1,1, 5.194, 10577.205, 325.172, 52783.525 23/05/02,10:19:20,15,11,1, 11.9,1,1, 5.194, 10577.227, 325.200, 52783.522 23/05/02,10:19:20,16,11,1, 11.9,1,1, 5.194, 10577.217, 325.207, 52783.484 23/05/02,10:19:20,17,11,1, 11.9,1,1, 5.194, 10577.207, 325.201, 52783.522 23/05/02,10:19:20,18,11,1, 11.9,1,1, 5.194, 10577.218, 325.208, 52783.520 23/05/02,10:19:20,19,11,1, 11.9,1,1, 5.194, 10577.226, 325.169, 52783.474 23/05/02,10:19:21,00,10,1, 11.9,1,1, 5.206, 10577.220, 325.169, 52783.474 23/05/02,10:19:21,01,10,1, 11.9,1,1, 5.206, 10577.221, 325.170, 52783.430 23/05/02,10:19:21,02,10,1, 11.9,1,1, 5.206, 10577.194, 325.159, 52783.434 23/05/02,10:19:21,03,10,1, 11.9,1,1, 5.206, 10577.189, 325.176, 52783.438 23/05/02,10:19:21,04,10,1, 11.9,1,1, 5.206, 10577.173, 325.182, 52783.453 23/05/02,10:19:21,05,10,1, 11.9,1,1, 5.206, 10577.175, 325.179, 52783.440 23/05/02,10:19:21,06,10,1, 11.9,1,1, 5.206, 10577.178, 325.158, 52783.465 23/05/02,10:19:21,07,10,1, 11.9,1,1, 5.206, 10577.154, 325.178, 52783.479 23/05/02,10:19:21,08,10,1, 11.9,1,1, 5.206, 10577.154, 325.150, 52783.451 23/05/02,10:19:21,09,10,1, 11.9,1,1, 5.206, 10577.156, 325.168, 52783.464 23/05/02,10:19:21,10,10,1, 11.9,1,1, 5.206, 10577.134, 325.137, 52783.486 23/05/02,10:19:21,11,10,1, 11.9,1,1, 5.206, 10577.137, 325.177, 52783.456 23/05/02,10:19:21,12,10,1, 11.9,1,1, 5.206, 10577.157, 325.166, 52783.250 23/05/02,10:19:21,13,10,1, 11.9,1,1, 5.206, 10577.159, 325.155, 52783.372 23/05/02,10:19:21,14,10,1, 11.9,1,1, 5.206, 10577.142, 325.147, 52783.384 23/05/02,10:19:21,15,10,1, 11.9,1,1, 5.206, 10577.112, 325.162, 52783.426 23/05/02,10:19:21,16,10,1, 11.9,1,1, 5.206, 10577.105, 325.173, 52783.448 23/05/02,10:19:21,17,10,1, 11.9,1,1, 5.206, 10577.101, 325.163, 52783.431 23/05/02,10:19:21,18,10,1, 11.9,1,1, 5.206, 10577.114, 325.182, 52783.474 23/05/02,10:19:21,19,10,1, 11.9,1,1, 5.206, 10577.099, 325.160, 52783.412 23/05/02,10:19:22,00,10,1, 11.8,1,1, 5.207, 10577.095, 325.160, 52783.412 23/05/02,10:19:22,01,10,1, 11.8,1,1, 5.207, 10577.095, 325.186, 52783.400 23/05/02,10:19:22,02,10,1, 11.8,1,1, 5.207, 10577.088, 325.173, 52783.263 23/05/02,10:19:22,03,10,1, 11.8,1,1, 5.207, 10577.041, 325.205, 52783.370 23/05/02,10:19:22,04,10,1, 11.8,1,1, 5.207, 10577.067, 325.166, 52783.370 23/05/02,10:19:22,05,10,1, 11.8,1,1, 5.207, 10577.047, 325.168, 52783.386 23/05/02,10:19:22,06,10,1, 11.8,1,1, 5.207, 10577.033, 325.174, 52783.368 23/05/02,10:19:22,07,10,1, 11.8,1,1, 5.207, 10577.032, 325.193, 52783.396 23/05/02,10:19:22,08,10,1, 11.8,1,1, 5.207, 10577.018, 325.194, 52783.419 23/05/02,10:19:22,09,10,1, 11.8,1,1, 5.207, 10577.035, 325.204, 52783.366 23/05/02,10:19:22,10,10,1, 11.8,1,1, 5.207, 10577.012, 325.221, 52783.392 23/05/02,10:19:22,11,10,1, 11.8,1,1, 5.207, 10577.004, 325.205, 52783.357 23/05/02,10:19:22,12,10,1, 11.8,1,1, 5.207, 10576.974, 325.189, 52783.353 23/05/02,10:19:22,13,10,1, 11.8,1,1, 5.207, 10576.982, 325.206, 52783.387 23/05/02,10:19:22,14,10,1, 11.8,1,1, 5.207, 10576.966, 325.174, 52783.345 23/05/02,10:19:22,15,10,1, 11.8,1,1, 5.207, 10576.975, 325.191, 52783.361 23/05/02,10:19:22,16,10,1, 11.8,1,1, 5.207, 10576.955, 325.197, 52783.372 23/05/02,10:19:22,17,10,1, 11.8,1,1, 5.207, 10576.970, 325.191, 52783.339 23/05/02,10:19:22,18,10,1, 11.8,1,1, 5.207, 10576.945, 325.193, 52783.429 23/05/02,10:19:22,19,10,1, 11.8,1,1, 5.207, 10576.946, 325.201, 52783.381 23/05/02,10:19:23,00,10,1, 11.9,1,1, 5.198, 10576.944, 325.201, 52783.381 23/05/02,10:19:23,01,10,1, 11.9,1,1, 5.198, 10576.893, 325.226, 52783.377 23/05/02,10:19:23,02,10,1, 11.9,1,1, 5.198, 10576.900, 325.219, 52783.370 23/05/02,10:19:23,03,10,1, 11.9,1,1, 5.198, 10576.891, 325.213, 52783.372 23/05/02,10:19:23,04,10,1, 11.9,1,1, 5.198, 10576.899, 325.226, 52783.400 23/05/02,10:19:23,05,10,1, 11.9,1,1, 5.198, 10576.888, 325.220, 52783.372 23/05/02,10:19:23,06,10,1, 11.9,1,1, 5.198, 10576.857, 325.223, 52783.348 23/05/02,10:19:23,07,10,1, 11.9,1,1, 5.198, 10576.840, 325.229, 52783.357 23/05/02,10:19:23,08,10,1, 11.9,1,1, 5.198, 10576.861, 325.240, 52783.379 23/05/02,10:19:23,09,10,1, 11.9,1,1, 5.198, 10576.821, 325.250, 52783.318 23/05/02,10:19:23,10,10,1, 11.9,1,1, 5.198, 10576.807, 325.250, 52783.370 23/05/02,10:19:23,11,10,1, 11.9,1,1, 5.198, 10576.807, 325.261, 52783.385 23/05/02,10:19:23,12,10,1, 11.9,1,1, 5.198, 10576.791, 325.276, 52783.373 23/05/02,10:19:23,13,10,1, 11.9,1,1, 5.198, 10576.788, 325.263, 52783.352 23/05/02,10:19:23,14,10,1, 11.9,1,1, 5.198, 10576.777, 325.271, 52783.348 23/05/02,10:19:23,15,10,1, 11.9,1,1, 5.198, 10576.749, 325.262, 52783.349 23/05/02,10:19:23,16,10,1, 11.9,1,1, 5.198, 10576.725, 325.299, 52783.359 23/05/02,10:19:23,17,10,1, 11.9,1,1, 5.198, 10576.746, 325.299, 52783.330 23/05/02,10:19:23,18,10,1, 11.9,1,1, 5.198, 10576.732, 325.292, 52783.355 23/05/02,10:19:23,19,10,1, 11.9,1,1, 5.198, 10576.721, 325.280, 52783.339 23/05/02,10:19:24,00,11,1, 11.9,1,1, 5.203, 10576.719, 325.280, 52783.339 23/05/02,10:19:24,01,11,1, 11.9,1,1, 5.203, 10576.718, 325.304, 52783.293 23/05/02,10:19:24,02,11,1, 11.9,1,1, 5.203, 10576.693, 325.297, 52783.402 23/05/02,10:19:24,03,11,1, 11.9,1,1, 5.203, 10576.677, 325.317, 52783.353 23/05/02,10:19:24,04,11,1, 11.9,1,1, 5.203, 10576.672, 325.308, 52783.420 23/05/02,10:19:24,05,11,1, 11.9,1,1, 5.203, 10576.656, 325.307, 52783.351 23/05/02,10:19:24,06,11,1, 11.9,1,1, 5.203, 10576.624, 325.344, 52783.362 23/05/02,10:19:24,07,11,1, 11.9,1,1, 5.203, 10576.607, 325.326, 52783.360 23/05/02,10:19:24,08,11,1, 11.9,1,1, 5.203, 10576.595, 325.340, 52783.410 23/05/02,10:19:24,09,11,1, 11.9,1,1, 5.203, 10576.586, 325.326, 52783.349 23/05/02,10:19:24,10,11,1, 11.9,1,1, 5.203, 10576.584, 325.355, 52783.418 23/05/02,10:19:24,11,11,1, 11.9,1,1, 5.203, 10576.559, 325.349, 52783.309 23/05/02,10:19:24,12,11,1, 11.9,1,1, 5.203, 10576.567, 325.374, 52783.346 23/05/02,10:19:24,13,11,1, 11.9,1,1, 5.203, 10576.518, 325.388, 52783.383 23/05/02,10:19:24,14,11,1, 11.9,1,1, 5.203, 10576.541, 325.406, 52783.360 23/05/02,10:19:24,15,11,1, 11.9,1,1, 5.203, 10576.514, 325.413, 52783.371 23/05/02,10:19:24,16,11,1, 11.9,1,1, 5.203, 10576.516, 325.402, 52783.354 23/05/02,10:19:24,17,11,1, 11.9,1,1, 5.203, 10576.509, 325.394, 52783.389 23/05/02,10:19:24,18,11,1, 11.9,1,1, 5.203, 10576.480, 325.401, 52783.349 23/05/02,10:19:24,19,11,1, 11.9,1,1, 5.203, 10576.477, 325.411, 52783.388 23/05/02,10:19:25,00,11,1, 12.0,1,1, 5.208, 10576.469, 325.411, 52783.388 23/05/02,10:19:25,01,11,1, 12.0,1,1, 5.208, 10576.440, 325.403, 52783.355 23/05/02,10:19:25,02,11,1, 12.0,1,1, 5.208, 10576.426, 325.421, 52783.399 23/05/02,10:19:25,03,11,1, 12.0,1,1, 5.208, 10576.449, 325.422, 52783.385 23/05/02,10:19:25,04,11,1, 12.0,1,1, 5.208, 10576.428, 325.445, 52783.433 23/05/02,10:19:25,05,11,1, 12.0,1,1, 5.208, 10576.407, 325.444, 52783.398 23/05/02,10:19:25,06,11,1, 12.0,1,1, 5.208, 10576.402, 325.440, 52783.401 23/05/02,10:19:25,07,11,1, 12.0,1,1, 5.208, 10576.397, 325.448, 52783.389 23/05/02,10:19:25,08,11,1, 12.0,1,1, 5.208, 10576.362, 325.432, 52783.404 23/05/02,10:19:25,09,11,1, 12.0,1,1, 5.208, 10576.349, 325.458, 52783.421 23/05/02,10:19:25,10,11,1, 12.0,1,1, 5.208, 10576.336, 325.478, 52783.410 23/05/02,10:19:25,11,11,1, 12.0,1,1, 5.208, 10576.303, 325.496, 52783.382 23/05/02,10:19:25,12,11,1, 12.0,1,1, 5.208, 10576.317, 325.495, 52783.381 23/05/02,10:19:25,13,11,1, 12.0,1,1, 5.208, 10576.299, 325.520, 52783.430 23/05/02,10:19:25,14,11,1, 12.0,1,1, 5.208, 10576.292, 325.508, 52783.396 23/05/02,10:19:25,15,11,1, 12.0,1,1, 5.208, 10576.277, 325.507, 52783.418 23/05/02,10:19:25,16,11,1, 12.0,1,1, 5.208, 10576.267, 325.521, 52783.375 23/05/02,10:19:25,17,11,1, 12.0,1,1, 5.208, 10576.257, 325.540, 52783.421 23/05/02,10:19:25,18,11,1, 12.0,1,1, 5.208, 10576.236, 325.544, 52783.426 23/05/02,10:19:25,19,11,1, 12.0,1,1, 5.208, 10576.212, 325.562, 52783.423 23/05/02,10:19:26,00,10,1, 11.8,1,1, 5.199, 10576.210, 325.562, 52783.423 23/05/02,10:19:26,01,10,1, 11.8,1,1, 5.199, 10576.191, 325.553, 52783.454 23/05/02,10:19:26,02,10,1, 11.8,1,1, 5.199, 10576.182, 325.582, 52783.425 23/05/02,10:19:26,03,10,1, 11.8,1,1, 5.199, 10576.182, 325.575, 52783.409 23/05/02,10:19:26,04,10,1, 11.8,1,1, 5.199, 10576.159, 325.588, 52783.427 23/05/02,10:19:26,05,10,1, 11.8,1,1, 5.199, 10576.152, 325.586, 52783.421 23/05/02,10:19:26,06,10,1, 11.8,1,1, 5.199, 10576.149, 325.594, 52783.447 23/05/02,10:19:26,07,10,1, 11.8,1,1, 5.199, 10576.136, 325.582, 52783.435 23/05/02,10:19:26,08,10,1, 11.8,1,1, 5.199, 10576.111, 325.595, 52783.437 23/05/02,10:19:26,09,10,1, 11.8,1,1, 5.199, 10576.108, 325.613, 52783.449 23/05/02,10:19:26,10,10,1, 11.8,1,1, 5.199, 10576.051, 325.617, 52783.432 23/05/02,10:19:26,11,10,1, 11.8,1,1, 5.199, 10576.045, 325.645, 52783.427 23/05/02,10:19:26,12,10,1, 11.8,1,1, 5.199, 10576.043, 325.635, 52783.446 23/05/02,10:19:26,13,10,1, 11.8,1,1, 5.199, 10576.042, 325.641, 52783.441 23/05/02,10:19:26,14,10,1, 11.8,1,1, 5.199, 10576.025, 325.653, 52783.485 23/05/02,10:19:26,15,10,1, 11.8,1,1, 5.199, 10576.019, 325.648, 52783.461 23/05/02,10:19:26,16,10,1, 11.8,1,1, 5.199, 10575.995, 325.661, 52783.436 23/05/02,10:19:26,17,10,1, 11.8,1,1, 5.199, 10575.967, 325.673, 52783.422 23/05/02,10:19:26,18,10,1, 11.8,1,1, 5.199, 10575.935, 325.664, 52783.471 23/05/02,10:19:26,19,10,1, 11.8,1,1, 5.199, 10575.951, 325.655, 52783.441 23/05/02,10:19:27,00,10,1, 11.9,1,1, 5.199, 10575.951, 325.655, 52783.441 23/05/02,10:19:27,01,10,1, 11.9,1,1, 5.199, 10575.911, 325.686, 52783.477 23/05/02,10:19:27,02,10,1, 11.9,1,1, 5.199, 10575.906, 325.718, 52783.423 23/05/02,10:19:27,03,10,1, 11.9,1,1, 5.199, 10575.897, 325.730, 52783.460 23/05/02,10:19:27,04,10,1, 11.9,1,1, 5.199, 10575.867, 325.737, 52783.455 23/05/02,10:19:27,05,10,1, 11.9,1,1, 5.199, 10575.852, 325.756, 52783.461 23/05/02,10:19:27,06,10,1, 11.9,1,1, 5.199, 10575.845, 325.769, 52783.473 23/05/02,10:19:27,07,10,1, 11.9,1,1, 5.199, 10575.802, 325.771, 52783.497 23/05/02,10:19:27,08,10,1, 11.9,1,1, 5.199, 10575.808, 325.785, 52783.505 23/05/02,10:19:27,09,10,1, 11.9,1,1, 5.199, 10575.790, 325.794, 52783.495 23/05/02,10:19:27,10,10,1, 11.9,1,1, 5.199, 10575.772, 325.809, 52783.513 23/05/02,10:19:27,11,10,1, 11.9,1,1, 5.199, 10575.780, 325.809, 52783.523 23/05/02,10:19:27,12,10,1, 11.9,1,1, 5.199, 10575.757, 325.822, 52783.518 23/05/02,10:19:27,13,10,1, 11.9,1,1, 5.199, 10575.738, 325.848, 52783.474 23/05/02,10:19:27,14,10,1, 11.9,1,1, 5.199, 10575.723, 325.830, 52783.503 23/05/02,10:19:27,15,10,1, 11.9,1,1, 5.199, 10575.714, 325.857, 52783.532 23/05/02,10:19:27,16,10,1, 11.9,1,1, 5.199, 10575.715, 325.853, 52783.518 23/05/02,10:19:27,17,10,1, 11.9,1,1, 5.199, 10575.690, 325.887, 52783.524 23/05/02,10:19:27,18,10,1, 11.9,1,1, 5.199, 10575.672, 325.874, 52783.543 23/05/02,10:19:27,19,10,1, 11.9,1,1, 5.199, 10575.653, 325.886, 52783.568 23/05/02,10:19:28,00,10,1, 11.9,1,1, 5.207, 10575.651, 325.886, 52783.568 23/05/02,10:19:28,01,10,1, 11.9,1,1, 5.207, 10575.613, 325.918, 52783.543 23/05/02,10:19:28,02,10,1, 11.9,1,1, 5.207, 10575.582, 325.930, 52783.577 23/05/02,10:19:28,03,10,1, 11.9,1,1, 5.207, 10575.581, 325.926, 52783.552 23/05/02,10:19:28,04,10,1, 11.9,1,1, 5.207, 10575.548, 325.956, 52783.513 23/05/02,10:19:28,05,10,1, 11.9,1,1, 5.207, 10575.520, 325.971, 52783.536 23/05/02,10:19:28,06,10,1, 11.9,1,1, 5.207, 10575.529, 325.953, 52783.562 23/05/02,10:19:28,07,10,1, 11.9,1,1, 5.207, 10575.516, 325.985, 52783.583 23/05/02,10:19:28,08,10,1, 11.9,1,1, 5.207, 10575.480, 325.992, 52783.593 23/05/02,10:19:28,09,10,1, 11.9,1,1, 5.207, 10575.480, 325.999, 52783.583 23/05/02,10:19:28,10,10,1, 11.9,1,1, 5.207, 10575.447, 326.032, 52783.577 23/05/02,10:19:28,11,10,1, 11.9,1,1, 5.207, 10575.448, 326.018, 52783.604 23/05/02,10:19:28,12,10,1, 11.9,1,1, 5.207, 10575.438, 326.012, 52783.571 23/05/02,10:19:28,13,10,1, 11.9,1,1, 5.207, 10575.409, 326.037, 52783.595 23/05/02,10:19:28,14,10,1, 11.9,1,1, 5.207, 10575.379, 326.067, 52783.587 23/05/02,10:19:28,15,10,1, 11.9,1,1, 5.207, 10575.376, 326.064, 52783.599 23/05/02,10:19:28,16,10,1, 11.9,1,1, 5.207, 10575.372, 326.097, 52783.601 23/05/02,10:19:28,17,10,1, 11.9,1,1, 5.207, 10575.368, 326.086, 52783.612 23/05/02,10:19:28,18,10,1, 11.9,1,1, 5.207, 10575.342, 326.109, 52783.617 23/05/02,10:19:28,19,10,1, 11.9,1,1, 5.207, 10575.314, 326.114, 52783.610 23/05/02,10:19:29,00,11,1, 11.9,1,1, 5.211, 10575.309, 326.114, 52783.610 23/05/02,10:19:29,01,11,1, 11.9,1,1, 5.211, 10575.287, 326.146, 52783.626 23/05/02,10:19:29,02,11,1, 11.9,1,1, 5.211, 10575.279, 326.143, 52783.647 23/05/02,10:19:29,03,11,1, 11.9,1,1, 5.211, 10575.255, 326.164, 52783.683 23/05/02,10:19:29,04,11,1, 11.9,1,1, 5.211, 10575.239, 326.157, 52783.637 23/05/02,10:19:29,05,11,1, 11.9,1,1, 5.211, 10575.231, 326.188, 52783.677 23/05/02,10:19:29,06,11,1, 11.9,1,1, 5.211, 10575.198, 326.157, 52783.646 23/05/02,10:19:29,07,11,1, 11.9,1,1, 5.211, 10575.184, 326.195, 52783.626 23/05/02,10:19:29,08,11,1, 11.9,1,1, 5.211, 10575.174, 326.203, 52783.671 23/05/02,10:19:29,09,11,1, 11.9,1,1, 5.211, 10575.135, 326.214, 52783.660 23/05/02,10:19:29,10,11,1, 11.9,1,1, 5.211, 10575.131, 326.224, 52783.670 23/05/02,10:19:29,11,11,1, 11.9,1,1, 5.211, 10575.142, 326.243, 52783.677 23/05/02,10:19:29,12,11,1, 11.9,1,1, 5.211, 10575.123, 326.244, 52783.705 23/05/02,10:19:29,13,11,1, 11.9,1,1, 5.211, 10575.086, 326.275, 52783.724 23/05/02,10:19:29,14,11,1, 11.9,1,1, 5.211, 10575.087, 326.274, 52783.692 23/05/02,10:19:29,15,11,1, 11.9,1,1, 5.211, 10575.068, 326.259, 52783.647 23/05/02,10:19:29,16,11,1, 11.9,1,1, 5.211, 10575.040, 326.288, 52783.666 23/05/02,10:19:29,17,11,1, 11.9,1,1, 5.211, 10575.037, 326.302, 52783.692 23/05/02,10:19:29,18,11,1, 11.9,1,1, 5.211, 10575.024, 326.305, 52783.716 23/05/02,10:19:29,19,11,1, 11.9,1,1, 5.211, 10574.990, 326.338, 52783.902 23/05/02,10:19:30,00,11,1, 11.9,1,1, 5.208, 10574.983, 326.338, 52783.902 23/05/02,10:19:30,01,11,1, 11.9,1,1, 5.208, 10574.967, 326.328, 52783.723 23/05/02,10:19:30,02,11,1, 11.9,1,1, 5.208, 10574.966, 326.357, 52783.712 23/05/02,10:19:30,03,11,1, 11.9,1,1, 5.208, 10574.918, 326.360, 52783.736 23/05/02,10:19:30,04,11,1, 11.9,1,1, 5.208, 10574.950, 326.364, 52783.724 23/05/02,10:19:30,05,11,1, 11.9,1,1, 5.208, 10574.911, 326.369, 52783.739 23/05/02,10:19:30,06,11,1, 11.9,1,1, 5.208, 10574.898, 326.399, 52783.781 23/05/02,10:19:30,07,11,1, 11.9,1,1, 5.208, 10574.871, 326.391, 52783.757 23/05/02,10:19:30,08,11,1, 11.9,1,1, 5.208, 10574.830, 326.386, 52783.781 23/05/02,10:19:30,09,11,1, 11.9,1,1, 5.208, 10574.853, 326.405, 52783.770 23/05/02,10:19:30,10,11,1, 11.9,1,1, 5.208, 10574.828, 326.425, 52783.764 23/05/02,10:19:30,11,11,1, 11.9,1,1, 5.208, 10574.800, 326.459, 52783.797 23/05/02,10:19:30,12,11,1, 11.9,1,1, 5.208, 10574.793, 326.434, 52783.793 23/05/02,10:19:30,13,11,1, 11.9,1,1, 5.208, 10574.797, 326.472, 52783.747 23/05/02,10:19:30,14,11,1, 11.9,1,1, 5.208, 10574.750, 326.483, 52783.809 23/05/02,10:19:30,15,11,1, 11.9,1,1, 5.208, 10574.760, 326.500, 52783.783 23/05/02,10:19:30,16,11,1, 11.9,1,1, 5.208, 10574.744, 326.499, 52783.801 23/05/02,10:19:30,17,11,1, 11.9,1,1, 5.208, 10574.756, 326.522, 52783.832 23/05/02,10:19:30,18,11,1, 11.9,1,1, 5.208, 10574.716, 326.543, 52783.793 23/05/02,10:19:30,19,11,1, 11.9,1,1, 5.208, 10574.704, 326.551, 52783.845 23/05/02,10:19:31,00,11,1, 12.0,1,1, 5.209, 10574.700, 326.551, 52783.845 23/05/02,10:19:31,01,11,1, 12.0,1,1, 5.209, 10574.661, 326.576, 52783.833 23/05/02,10:19:31,02,11,1, 12.0,1,1, 5.209, 10574.638, 326.579, 52783.721 23/05/02,10:19:31,03,11,1, 12.0,1,1, 5.209, 10574.670, 326.603, 52783.903 23/05/02,10:19:31,04,11,1, 12.0,1,1, 5.209, 10574.674, 326.606, 52783.862 23/05/02,10:19:31,05,11,1, 12.0,1,1, 5.209, 10574.645, 326.624, 52783.830 23/05/02,10:19:31,06,11,1, 12.0,1,1, 5.209, 10574.628, 326.654, 52783.864 23/05/02,10:19:31,07,11,1, 12.0,1,1, 5.209, 10574.574, 326.666, 52783.867 23/05/02,10:19:31,08,11,1, 12.0,1,1, 5.209, 10574.541, 326.669, 52783.747 23/05/02,10:19:31,09,11,1, 12.0,1,1, 5.209, 10574.566, 326.689, 52783.927 23/05/02,10:19:31,10,11,1, 12.0,1,1, 5.209, 10574.579, 326.693, 52783.918 23/05/02,10:19:31,11,11,1, 12.0,1,1, 5.209, 10574.540, 326.705, 52783.900 23/05/02,10:19:31,12,11,1, 12.0,1,1, 5.209, 10574.518, 326.728, 52783.958 23/05/02,10:19:31,13,11,1, 12.0,1,1, 5.209, 10574.540, 326.720, 52783.925 23/05/02,10:19:31,14,11,1, 12.0,1,1, 5.209, 10574.535, 326.741, 52783.921 23/05/02,10:19:31,15,11,1, 12.0,1,1, 5.209, 10574.491, 326.770, 52783.902 23/05/02,10:19:31,16,11,1, 12.0,1,1, 5.209, 10574.464, 326.749, 52783.913 23/05/02,10:19:31,17,11,1, 12.0,1,1, 5.209, 10574.459, 326.755, 52783.934 23/05/02,10:19:31,18,11,1, 12.0,1,1, 5.209, 10574.477, 326.766, 52783.974 23/05/02,10:19:31,19,11,1, 12.0,1,1, 5.209, 10574.468, 326.779, 52783.951 23/05/02,10:19:32,00,11,1, 11.9,1,1, 5.200, 10574.466, 326.779, 52783.951 23/05/02,10:19:32,01,11,1, 11.9,1,1, 5.200, 10574.415, 326.807, 52783.954 23/05/02,10:19:32,02,11,1, 11.9,1,1, 5.200, 10574.417, 326.818, 52783.972 23/05/02,10:19:32,03,11,1, 11.9,1,1, 5.200, 10574.414, 326.840, 52783.990 23/05/02,10:19:32,04,11,1, 11.9,1,1, 5.200, 10574.405, 326.871, 52783.957 23/05/02,10:19:32,05,11,1, 11.9,1,1, 5.200, 10574.396, 326.850, 52783.975 23/05/02,10:19:32,06,11,1, 11.9,1,1, 5.200, 10574.376, 326.863, 52783.975 23/05/02,10:19:32,07,11,1, 11.9,1,1, 5.200, 10574.351, 326.878, 52783.932 23/05/02,10:19:32,08,11,1, 11.9,1,1, 5.200, 10574.346, 326.889, 52783.973 23/05/02,10:19:32,09,11,1, 11.9,1,1, 5.200, 10574.351, 326.896, 52783.990 23/05/02,10:19:32,10,11,1, 11.9,1,1, 5.200, 10574.337, 326.926, 52783.992 23/05/02,10:19:32,11,11,1, 11.9,1,1, 5.200, 10574.319, 326.916, 52784.010 23/05/02,10:19:32,12,11,1, 11.9,1,1, 5.200, 10574.329, 326.939, 52783.994 23/05/02,10:19:32,13,11,1, 11.9,1,1, 5.200, 10574.282, 326.949, 52784.029 23/05/02,10:19:32,14,11,1, 11.9,1,1, 5.200, 10574.293, 326.965, 52784.013 23/05/02,10:19:32,15,11,1, 11.9,1,1, 5.200, 10574.277, 326.972, 52784.021 23/05/02,10:19:32,16,11,1, 11.9,1,1, 5.200, 10574.289, 326.980, 52784.054 23/05/02,10:19:32,17,11,1, 11.9,1,1, 5.200, 10574.269, 326.990, 52784.021 23/05/02,10:19:32,18,11,1, 11.9,1,1, 5.200, 10574.249, 326.992, 52784.050 23/05/02,10:19:32,19,11,1, 11.9,1,1, 5.200, 10574.246, 327.021, 52784.043 23/05/02,10:19:33,00,10,1, 11.9,1,1, 5.205, 10574.241, 327.021, 52784.043 23/05/02,10:19:33,01,10,1, 11.9,1,1, 5.205, 10574.225, 327.022, 52784.015 23/05/02,10:19:33,02,10,1, 11.9,1,1, 5.205, 10574.243, 327.065, 52784.053 23/05/02,10:19:33,03,10,1, 11.9,1,1, 5.205, 10574.233, 327.074, 52784.007 23/05/02,10:19:33,04,10,1, 11.9,1,1, 5.205, 10574.185, 327.088, 52784.048 23/05/02,10:19:33,05,10,1, 11.9,1,1, 5.205, 10574.198, 327.075, 52784.080 23/05/02,10:19:33,06,10,1, 11.9,1,1, 5.205, 10574.185, 327.100, 52784.082 23/05/02,10:19:33,07,10,1, 11.9,1,1, 5.205, 10574.155, 327.109, 52784.091 23/05/02,10:19:33,08,10,1, 11.9,1,1, 5.205, 10574.196, 327.126, 52784.087 23/05/02,10:19:33,09,10,1, 11.9,1,1, 5.205, 10574.169, 327.111, 52784.139 23/05/02,10:19:33,10,10,1, 11.9,1,1, 5.205, 10574.162, 327.130, 52784.097 23/05/02,10:19:33,11,10,1, 11.9,1,1, 5.205, 10574.146, 327.160, 52784.084 23/05/02,10:19:33,12,10,1, 11.9,1,1, 5.205, 10574.149, 327.157, 52784.107 23/05/02,10:19:33,13,10,1, 11.9,1,1, 5.205, 10574.138, 327.142, 52784.161 23/05/02,10:19:33,14,10,1, 11.9,1,1, 5.205, 10574.131, 327.165, 52784.081 23/05/02,10:19:33,15,10,1, 11.9,1,1, 5.205, 10574.114, 327.197, 52784.125 23/05/02,10:19:33,16,10,1, 11.9,1,1, 5.205, 10574.102, 327.160, 52784.115 23/05/02,10:19:33,17,10,1, 11.9,1,1, 5.205, 10574.102, 327.203, 52784.156 23/05/02,10:19:33,18,10,1, 11.9,1,1, 5.205, 10574.106, 327.206, 52784.107 23/05/02,10:19:33,19,10,1, 11.9,1,1, 5.205, 10574.080, 327.210, 52784.117 23/05/02,10:19:34,00,11,1, 11.9,1,1, 5.210, 10574.074, 327.210, 52784.117 23/05/02,10:19:34,01,11,1, 11.9,1,1, 5.210, 10574.077, 327.265, 52784.147 23/05/02,10:19:34,02,11,1, 11.9,1,1, 5.210, 10574.075, 327.231, 52784.168 23/05/02,10:19:34,03,11,1, 11.9,1,1, 5.210, 10574.068, 327.275, 52784.157 23/05/02,10:19:34,04,11,1, 11.9,1,1, 5.210, 10574.075, 327.273, 52784.165 23/05/02,10:19:34,05,11,1, 11.9,1,1, 5.210, 10574.056, 327.276, 52784.139 23/05/02,10:19:34,06,11,1, 11.9,1,1, 5.210, 10574.066, 327.274, 52784.172 23/05/02,10:19:34,07,11,1, 11.9,1,1, 5.210, 10574.040, 327.309, 52784.173 23/05/02,10:19:34,08,11,1, 11.9,1,1, 5.210, 10574.002, 327.320, 52784.211 23/05/02,10:19:34,09,11,1, 11.9,1,1, 5.210, 10574.018, 327.292, 52784.156 23/05/02,10:19:34,10,11,1, 11.9,1,1, 5.210, 10574.018, 327.308, 52784.175 23/05/02,10:19:34,11,11,1, 11.9,1,1, 5.210, 10574.020, 327.313, 52784.155 23/05/02,10:19:34,12,11,1, 11.9,1,1, 5.210, 10574.021, 327.363, 52784.188 23/05/02,10:19:34,13,11,1, 11.9,1,1, 5.210, 10574.035, 327.345, 52784.218 23/05/02,10:19:34,14,11,1, 11.9,1,1, 5.210, 10574.002, 327.378, 52784.204 23/05/02,10:19:34,15,11,1, 11.9,1,1, 5.210, 10573.990, 327.375, 52784.200 23/05/02,10:19:34,16,11,1, 11.9,1,1, 5.210, 10573.999, 327.401, 52784.235 23/05/02,10:19:34,17,11,1, 11.9,1,1, 5.210, 10573.989, 327.400, 52784.233 23/05/02,10:19:34,18,11,1, 11.9,1,1, 5.210, 10573.990, 327.408, 52784.234 23/05/02,10:19:34,19,11,1, 11.9,1,1, 5.210, 10573.982, 327.426, 52784.265 23/05/02,10:19:35,00,11,1, 11.9,1,1, 5.209, 10573.974, 327.426, 52784.265 23/05/02,10:19:35,01,11,1, 11.9,1,1, 5.209, 10573.988, 327.435, 52784.262 23/05/02,10:19:35,02,11,1, 11.9,1,1, 5.209, 10573.964, 327.429, 52784.275 23/05/02,10:19:35,03,11,1, 11.9,1,1, 5.209, 10573.952, 327.434, 52784.237 23/05/02,10:19:35,04,11,1, 11.9,1,1, 5.209, 10573.962, 327.450, 52784.261 23/05/02,10:19:35,05,11,1, 11.9,1,1, 5.209, 10573.959, 327.455, 52784.232 23/05/02,10:19:35,06,11,1, 11.9,1,1, 5.209, 10573.960, 327.461, 52784.267 23/05/02,10:19:35,07,11,1, 11.9,1,1, 5.209, 10573.951, 327.457, 52784.226 23/05/02,10:19:35,08,11,1, 11.9,1,1, 5.209, 10573.961, 327.500, 52784.269 23/05/02,10:19:35,09,11,1, 11.9,1,1, 5.209, 10573.981, 327.496, 52784.283 23/05/02,10:19:35,10,11,1, 11.9,1,1, 5.209, 10573.943, 327.497, 52784.244 23/05/02,10:19:35,11,11,1, 11.9,1,1, 5.209, 10573.956, 327.518, 52784.295 23/05/02,10:19:35,12,11,1, 11.9,1,1, 5.209, 10573.955, 327.511, 52784.238 23/05/02,10:19:35,13,11,1, 11.9,1,1, 5.209, 10573.952, 327.502, 52784.260 23/05/02,10:19:35,14,11,1, 11.9,1,1, 5.209, 10573.939, 327.529, 52784.307 23/05/02,10:19:35,15,11,1, 11.9,1,1, 5.209, 10573.963, 327.503, 52784.294 23/05/02,10:19:35,16,11,1, 11.9,1,1, 5.209, 10573.930, 327.529, 52784.259 23/05/02,10:19:35,17,11,1, 11.9,1,1, 5.209, 10573.945, 327.546, 52784.283 23/05/02,10:19:35,18,11,1, 11.9,1,1, 5.209, 10573.940, 327.516, 52784.225 23/05/02,10:19:35,19,11,1, 11.9,1,1, 5.209, 10573.918, 327.537, 52784.322 23/05/02,10:19:36,00,11,1, 12.0,1,1, 5.205, 10573.915, 327.537, 52784.322 23/05/02,10:19:36,01,11,1, 12.0,1,1, 5.205, 10573.916, 327.550, 52784.328 23/05/02,10:19:36,02,11,1, 12.0,1,1, 5.205, 10573.939, 327.559, 52784.330 23/05/02,10:19:36,03,11,1, 12.0,1,1, 5.205, 10573.929, 327.566, 52784.284 23/05/02,10:19:36,04,11,1, 12.0,1,1, 5.205, 10573.919, 327.550, 52784.323 23/05/02,10:19:36,05,11,1, 12.0,1,1, 5.205, 10573.921, 327.553, 52784.304 23/05/02,10:19:36,06,11,1, 12.0,1,1, 5.205, 10573.942, 327.579, 52784.308 23/05/02,10:19:36,07,11,1, 12.0,1,1, 5.205, 10573.943, 327.575, 52784.318 23/05/02,10:19:36,08,11,1, 12.0,1,1, 5.205, 10573.923, 327.574, 52784.288 23/05/02,10:19:36,09,11,1, 12.0,1,1, 5.205, 10573.952, 327.577, 52784.318 23/05/02,10:19:36,10,11,1, 12.0,1,1, 5.205, 10573.931, 327.573, 52784.337 23/05/02,10:19:36,11,11,1, 12.0,1,1, 5.205, 10573.909, 327.590, 52784.306 23/05/02,10:19:36,12,11,1, 12.0,1,1, 5.205, 10573.952, 327.593, 52784.315 23/05/02,10:19:36,13,11,1, 12.0,1,1, 5.205, 10573.930, 327.611, 52784.332 23/05/02,10:19:36,14,11,1, 12.0,1,1, 5.205, 10573.921, 327.606, 52784.315 23/05/02,10:19:36,15,11,1, 12.0,1,1, 5.205, 10573.921, 327.614, 52784.309 23/05/02,10:19:36,16,11,1, 12.0,1,1, 5.205, 10573.949, 327.625, 52784.353 23/05/02,10:19:36,17,11,1, 12.0,1,1, 5.205, 10573.889, 327.621, 52784.327 23/05/02,10:19:36,18,11,1, 12.0,1,1, 5.205, 10573.938, 327.621, 52784.348 23/05/02,10:19:36,19,11,1, 12.0,1,1, 5.205, 10573.948, 327.624, 52784.315 23/05/02,10:19:37,00,11,1, 11.9,1,1, 5.197, 10573.940, 327.624, 52784.315 23/05/02,10:19:37,01,11,1, 11.9,1,1, 5.197, 10573.914, 327.628, 52784.319 23/05/02,10:19:37,02,11,1, 11.9,1,1, 5.197, 10573.921, 327.634, 52784.313 23/05/02,10:19:37,03,11,1, 11.9,1,1, 5.197, 10573.940, 327.647, 52784.314 23/05/02,10:19:37,04,11,1, 11.9,1,1, 5.197, 10573.947, 327.662, 52784.335 23/05/02,10:19:37,05,11,1, 11.9,1,1, 5.197, 10573.933, 327.648, 52784.311 23/05/02,10:19:37,06,11,1, 11.9,1,1, 5.197, 10573.946, 327.647, 52784.333 23/05/02,10:19:37,07,11,1, 11.9,1,1, 5.197, 10573.962, 327.671, 52784.372 23/05/02,10:19:37,08,11,1, 11.9,1,1, 5.197, 10573.941, 327.662, 52784.320 23/05/02,10:19:37,09,11,1, 11.9,1,1, 5.197, 10573.966, 327.658, 52784.325 23/05/02,10:19:37,10,11,1, 11.9,1,1, 5.197, 10573.960, 327.658, 52784.325 23/05/02,10:19:37,11,11,1, 11.9,1,1, 5.197, 10573.938, 327.652, 52784.358 23/05/02,10:19:37,12,11,1, 11.9,1,1, 5.197, 10573.972, 327.646, 52784.363 23/05/02,10:19:37,13,11,1, 11.9,1,1, 5.197, 10573.963, 327.663, 52784.357 23/05/02,10:19:37,14,11,1, 11.9,1,1, 5.197, 10573.981, 327.660, 52784.314 23/05/02,10:19:37,15,11,1, 11.9,1,1, 5.197, 10573.956, 327.653, 52784.370 23/05/02,10:19:37,16,11,1, 11.9,1,1, 5.197, 10573.988, 327.646, 52784.335 23/05/02,10:19:37,17,11,1, 11.9,1,1, 5.197, 10573.981, 327.666, 52784.348 23/05/02,10:19:37,18,11,1, 11.9,1,1, 5.197, 10573.973, 327.660, 52784.355 23/05/02,10:19:37,19,11,1, 11.9,1,1, 5.197, 10573.994, 327.675, 52784.368 23/05/02,10:19:38,00,11,1, 11.9,1,1, 5.215, 10573.990, 327.675, 52784.368 23/05/02,10:19:38,01,11,1, 11.9,1,1, 5.215, 10574.020, 327.670, 52784.376 23/05/02,10:19:38,02,11,1, 11.9,1,1, 5.215, 10574.030, 327.675, 52784.404 23/05/02,10:19:38,03,11,1, 11.9,1,1, 5.215, 10574.024, 327.688, 52784.367 23/05/02,10:19:38,04,11,1, 11.9,1,1, 5.215, 10574.027, 327.681, 52784.417 23/05/02,10:19:38,05,11,1, 11.9,1,1, 5.215, 10574.016, 327.681, 52784.362 23/05/02,10:19:38,06,11,1, 11.9,1,1, 5.215, 10574.034, 327.655, 52784.368 23/05/02,10:19:38,07,11,1, 11.9,1,1, 5.215, 10574.032, 327.666, 52784.358 23/05/02,10:19:38,08,11,1, 11.9,1,1, 5.215, 10574.041, 327.627, 52784.356 23/05/02,10:19:38,09,11,1, 11.9,1,1, 5.215, 10574.049, 327.673, 52784.347 23/05/02,10:19:38,10,11,1, 11.9,1,1, 5.215, 10574.055, 327.664, 52784.381 23/05/02,10:19:38,11,11,1, 11.9,1,1, 5.215, 10574.066, 327.669, 52784.363 23/05/02,10:19:38,12,11,1, 11.9,1,1, 5.215, 10574.053, 327.685, 52784.321 23/05/02,10:19:38,13,11,1, 11.9,1,1, 5.215, 10574.089, 327.665, 52784.350 23/05/02,10:19:38,14,11,1, 11.9,1,1, 5.215, 10574.087, 327.685, 52784.367 23/05/02,10:19:38,15,11,1, 11.9,1,1, 5.215, 10574.086, 327.683, 52784.389 23/05/02,10:19:38,16,11,1, 11.9,1,1, 5.215, 10574.094, 327.677, 52784.338 23/05/02,10:19:38,17,11,1, 11.9,1,1, 5.215, 10574.093, 327.677, 52784.357 23/05/02,10:19:38,18,11,1, 11.9,1,1, 5.215, 10574.104, 327.661, 52784.389 23/05/02,10:19:38,19,11,1, 11.9,1,1, 5.215, 10574.120, 327.679, 52784.359 23/05/02,10:19:39,00,11,1, 11.9,1,1, 5.209, 10574.116, 327.679, 52784.359 23/05/02,10:19:39,01,11,1, 11.9,1,1, 5.209, 10574.125, 327.673, 52784.358 23/05/02,10:19:39,02,11,1, 11.9,1,1, 5.209, 10574.124, 327.643, 52784.368 23/05/02,10:19:39,03,11,1, 11.9,1,1, 5.209, 10574.113, 327.661, 52784.318 23/05/02,10:19:39,04,11,1, 11.9,1,1, 5.209, 10574.142, 327.663, 52784.352 23/05/02,10:19:39,05,11,1, 11.9,1,1, 5.209, 10574.150, 327.674, 52784.351 23/05/02,10:19:39,06,11,1, 11.9,1,1, 5.209, 10574.167, 327.685, 52784.351 23/05/02,10:19:39,07,11,1, 11.9,1,1, 5.209, 10574.156, 327.685, 52784.386 23/05/02,10:19:39,08,11,1, 11.9,1,1, 5.209, 10574.178, 327.659, 52784.344 23/05/02,10:19:39,09,11,1, 11.9,1,1, 5.209, 10574.166, 327.640, 52784.392 23/05/02,10:19:39,10,11,1, 11.9,1,1, 5.209, 10574.177, 327.664, 52784.363 23/05/02,10:19:39,11,11,1, 11.9,1,1, 5.209, 10574.211, 327.658, 52784.385 23/05/02,10:19:39,12,11,1, 11.9,1,1, 5.209, 10574.228, 327.637, 52784.365 23/05/02,10:19:39,13,11,1, 11.9,1,1, 5.209, 10574.216, 327.634, 52784.349 23/05/02,10:19:39,14,11,1, 11.9,1,1, 5.209, 10574.230, 327.644, 52784.336 23/05/02,10:19:39,15,11,1, 11.9,1,1, 5.209, 10574.225, 327.653, 52784.408 23/05/02,10:19:39,16,11,1, 11.9,1,1, 5.209, 10574.229, 327.644, 52784.331 23/05/02,10:19:39,17,11,1, 11.9,1,1, 5.209, 10574.250, 327.675, 52784.374 23/05/02,10:19:39,18,11,1, 11.9,1,1, 5.209, 10574.275, 327.624, 52784.339 23/05/02,10:19:39,19,11,1, 11.9,1,1, 5.209, 10574.252, 327.621, 52784.333 23/05/02,10:19:40,00,11,1, 11.9,1,1, 5.206, 10574.249, 327.621, 52784.333 23/05/02,10:19:40,01,11,1, 11.9,1,1, 5.206, 10574.300, 327.618, 52784.362 23/05/02,10:19:40,02,11,1, 11.9,1,1, 5.206, 10574.278, 327.628, 52784.333 23/05/02,10:19:40,03,11,1, 11.9,1,1, 5.206, 10574.317, 327.605, 52784.352 23/05/02,10:19:40,04,11,1, 11.9,1,1, 5.206, 10574.316, 327.569, 52784.341 23/05/02,10:19:40,05,11,1, 11.9,1,1, 5.206, 10574.334, 327.586, 52784.343 23/05/02,10:19:40,06,11,1, 11.9,1,1, 5.206, 10574.331, 327.599, 52784.321 23/05/02,10:19:40,07,11,1, 11.9,1,1, 5.206, 10574.325, 327.569, 52784.325 23/05/02,10:19:40,08,11,1, 11.9,1,1, 5.206, 10574.327, 327.601, 52784.309 23/05/02,10:19:40,09,11,1, 11.9,1,1, 5.206, 10574.348, 327.595, 52784.316 23/05/02,10:19:40,10,11,1, 11.9,1,1, 5.206, 10574.382, 327.593, 52784.320 23/05/02,10:19:40,11,11,1, 11.9,1,1, 5.206, 10574.384, 327.579, 52784.338 23/05/02,10:19:40,12,11,1, 11.9,1,1, 5.206, 10574.368, 327.554, 52784.334 23/05/02,10:19:40,13,11,1, 11.9,1,1, 5.206, 10574.392, 327.553, 52784.335 23/05/02,10:19:40,14,11,1, 11.9,1,1, 5.206, 10574.386, 327.534, 52784.309 23/05/02,10:19:40,15,11,1, 11.9,1,1, 5.206, 10574.399, 327.552, 52784.333 23/05/02,10:19:40,16,11,1, 11.9,1,1, 5.206, 10574.409, 327.556, 52784.323 23/05/02,10:19:40,17,11,1, 11.9,1,1, 5.206, 10574.407, 327.532, 52784.321 23/05/02,10:19:40,18,11,1, 11.9,1,1, 5.206, 10574.445, 327.526, 52784.326 23/05/02,10:19:40,19,11,1, 11.9,1,1, 5.206, 10574.405, 327.512, 52784.305 23/05/02,10:19:41,00,11,1, 11.9,1,1, 5.210, 10574.399, 327.512, 52784.305 23/05/02,10:19:41,01,11,1, 11.9,1,1, 5.210, 10574.460, 327.508, 52784.242 23/05/02,10:19:41,02,11,1, 11.9,1,1, 5.210, 10574.456, 327.501, 52784.289 23/05/02,10:19:41,03,11,1, 11.9,1,1, 5.210, 10574.451, 327.496, 52784.316 23/05/02,10:19:41,04,11,1, 11.9,1,1, 5.210, 10574.476, 327.512, 52784.296 23/05/02,10:19:41,05,11,1, 11.9,1,1, 5.210, 10574.458, 327.480, 52784.325 23/05/02,10:19:41,06,11,1, 11.9,1,1, 5.210, 10574.488, 327.471, 52784.311 23/05/02,10:19:41,07,11,1, 11.9,1,1, 5.210, 10574.488, 327.462, 52784.345 23/05/02,10:19:41,08,11,1, 11.9,1,1, 5.210, 10574.508, 327.459, 52784.335 23/05/02,10:19:41,09,11,1, 11.9,1,1, 5.210, 10574.508, 327.458, 52784.338 23/05/02,10:19:41,10,11,1, 11.9,1,1, 5.210, 10574.517, 327.468, 52784.295 23/05/02,10:19:41,11,11,1, 11.9,1,1, 5.210, 10574.525, 327.435, 52784.282 23/05/02,10:19:41,12,11,1, 11.9,1,1, 5.210, 10574.537, 327.431, 52784.310 23/05/02,10:19:41,13,11,1, 11.9,1,1, 5.210, 10574.530, 327.415, 52784.298 23/05/02,10:19:41,14,11,1, 11.9,1,1, 5.210, 10574.544, 327.433, 52784.253 23/05/02,10:19:41,15,11,1, 11.9,1,1, 5.210, 10574.554, 327.418, 52784.282 23/05/02,10:19:41,16,11,1, 11.9,1,1, 5.210, 10574.551, 327.408, 52784.285 23/05/02,10:19:41,17,11,1, 11.9,1,1, 5.210, 10574.578, 327.414, 52784.294 23/05/02,10:19:41,18,11,1, 11.9,1,1, 5.210, 10574.568, 327.405, 52784.247 23/05/02,10:19:41,19,11,1, 11.9,1,1, 5.210, 10574.594, 327.400, 52784.224 23/05/02,10:19:42,00,11,1, 12.0,1,1, 5.208, 10574.591, 327.400, 52784.224 23/05/02,10:19:42,01,11,1, 12.0,1,1, 5.208, 10574.615, 327.364, 52784.246 23/05/02,10:19:42,02,11,1, 12.0,1,1, 5.208, 10574.616, 327.361, 52784.247 23/05/02,10:19:42,03,11,1, 12.0,1,1, 5.208, 10574.604, 327.342, 52784.249 23/05/02,10:19:42,04,11,1, 12.0,1,1, 5.208, 10574.602, 327.336, 52784.234 23/05/02,10:19:42,05,11,1, 12.0,1,1, 5.208, 10574.616, 327.347, 52784.236 23/05/02,10:19:42,06,11,1, 12.0,1,1, 5.208, 10574.641, 327.340, 52784.252 23/05/02,10:19:42,07,11,1, 12.0,1,1, 5.208, 10574.642, 327.312, 52784.254 23/05/02,10:19:42,08,11,1, 12.0,1,1, 5.208, 10574.666, 327.317, 52784.202 23/05/02,10:19:42,09,11,1, 12.0,1,1, 5.208, 10574.681, 327.314, 52784.248 23/05/02,10:19:42,10,11,1, 12.0,1,1, 5.208, 10574.699, 327.302, 52784.253 23/05/02,10:19:42,11,11,1, 12.0,1,1, 5.208, 10574.696, 327.285, 52784.210 23/05/02,10:19:42,12,11,1, 12.0,1,1, 5.208, 10574.691, 327.270, 52784.224 23/05/02,10:19:42,13,11,1, 12.0,1,1, 5.208, 10574.731, 327.277, 52784.250 23/05/02,10:19:42,14,11,1, 12.0,1,1, 5.208, 10574.713, 327.272, 52784.240 23/05/02,10:19:42,15,11,1, 12.0,1,1, 5.208, 10574.723, 327.260, 52784.240 23/05/02,10:19:42,16,11,1, 12.0,1,1, 5.208, 10574.749, 327.259, 52784.204 23/05/02,10:19:42,17,11,1, 12.0,1,1, 5.208, 10574.753, 327.235, 52784.197 23/05/02,10:19:42,18,11,1, 12.0,1,1, 5.208, 10574.762, 327.222, 52784.185 23/05/02,10:19:42,19,11,1, 12.0,1,1, 5.208, 10574.770, 327.230, 52784.231 23/05/02,10:19:43,00,10,1, 11.9,1,1, 5.201, 10574.766, 327.230, 52784.231 23/05/02,10:19:43,01,10,1, 11.9,1,1, 5.201, 10574.801, 327.197, 52784.233 23/05/02,10:19:43,02,10,1, 11.9,1,1, 5.201, 10574.827, 327.195, 52784.211 23/05/02,10:19:43,03,10,1, 11.9,1,1, 5.201, 10574.835, 327.177, 52784.212 23/05/02,10:19:43,04,10,1, 11.9,1,1, 5.201, 10574.848, 327.162, 52784.218 23/05/02,10:19:43,05,10,1, 11.9,1,1, 5.201, 10574.870, 327.157, 52784.230 23/05/02,10:19:43,06,10,1, 11.9,1,1, 5.201, 10574.843, 327.140, 52784.213 23/05/02,10:19:43,07,10,1, 11.9,1,1, 5.201, 10574.903, 327.131, 52784.218 23/05/02,10:19:43,08,10,1, 11.9,1,1, 5.201, 10574.903, 327.115, 52784.210 23/05/02,10:19:43,09,10,1, 11.9,1,1, 5.201, 10574.913, 327.107, 52784.179 23/05/02,10:19:43,10,10,1, 11.9,1,1, 5.201, 10574.931, 327.095, 52784.199 23/05/02,10:19:43,11,10,1, 11.9,1,1, 5.201, 10574.912, 327.087, 52784.143 23/05/02,10:19:43,12,10,1, 11.9,1,1, 5.201, 10574.945, 327.086, 52784.223 23/05/02,10:19:43,13,10,1, 11.9,1,1, 5.201, 10574.964, 327.051, 52784.165 23/05/02,10:19:43,14,10,1, 11.9,1,1, 5.201, 10574.960, 327.056, 52784.146 23/05/02,10:19:43,15,10,1, 11.9,1,1, 5.201, 10574.977, 327.056, 52784.143 23/05/02,10:19:43,16,10,1, 11.9,1,1, 5.201, 10575.002, 327.032, 52784.147 23/05/02,10:19:43,17,10,1, 11.9,1,1, 5.201, 10575.015, 327.030, 52784.106 23/05/02,10:19:43,18,10,1, 11.9,1,1, 5.201, 10575.016, 326.990, 52784.163 23/05/02,10:19:43,19,10,1, 11.9,1,1, 5.201, 10575.032, 326.997, 52784.116 23/05/02,10:19:44,00,11,1, 11.7,1,1, 5.212, 10575.025, 326.997, 52784.116 23/05/02,10:19:44,01,11,1, 11.7,1,1, 5.212, 10575.081, 326.969, 52784.122 23/05/02,10:19:44,02,11,1, 11.7,1,1, 5.212, 10575.078, 326.960, 52784.130 23/05/02,10:19:44,03,11,1, 11.7,1,1, 5.212, 10575.111, 326.940, 52784.128 23/05/02,10:19:44,04,11,1, 11.7,1,1, 5.212, 10575.091, 326.940, 52784.093 23/05/02,10:19:44,05,11,1, 11.7,1,1, 5.212, 10575.127, 326.918, 52784.107 23/05/02,10:19:44,06,11,1, 11.7,1,1, 5.212, 10575.128, 326.907, 52784.114 23/05/02,10:19:44,07,11,1, 11.7,1,1, 5.212, 10575.142, 326.907, 52784.078 23/05/02,10:19:44,08,11,1, 11.7,1,1, 5.212, 10575.161, 326.873, 52784.111 23/05/02,10:19:44,09,11,1, 11.7,1,1, 5.212, 10575.130, 326.898, 52784.077 23/05/02,10:19:44,10,11,1, 11.7,1,1, 5.212, 10575.176, 326.873, 52784.108 23/05/02,10:19:44,11,11,1, 11.7,1,1, 5.212, 10575.203, 326.851, 52784.051 23/05/02,10:19:44,12,11,1, 11.7,1,1, 5.212, 10575.202, 326.839, 52784.088 23/05/02,10:19:44,13,11,1, 11.7,1,1, 5.212, 10575.229, 326.835, 52784.024 23/05/02,10:19:44,14,11,1, 11.7,1,1, 5.212, 10575.234, 326.831, 52784.076 23/05/02,10:19:44,15,11,1, 11.7,1,1, 5.212, 10575.254, 326.785, 52784.027 23/05/02,10:19:44,16,11,1, 11.7,1,1, 5.212, 10575.256, 326.789, 52784.048 23/05/02,10:19:44,17,11,1, 11.7,1,1, 5.212, 10575.279, 326.773, 52783.997 23/05/02,10:19:44,18,11,1, 11.7,1,1, 5.212, 10575.303, 326.764, 52784.018 23/05/02,10:19:44,19,11,1, 11.7,1,1, 5.212, 10575.311, 326.772, 52784.014 23/05/02,10:19:45,00,11,1, 11.9,1,1, 5.209, 10575.309, 326.772, 52784.014 23/05/02,10:19:45,01,11,1, 11.9,1,1, 5.209, 10575.321, 326.731, 52784.039 23/05/02,10:19:45,02,11,1, 11.9,1,1, 5.209, 10575.344, 326.696, 52784.029 23/05/02,10:19:45,03,11,1, 11.9,1,1, 5.209, 10575.338, 326.723, 52784.077 23/05/02,10:19:45,04,11,1, 11.9,1,1, 5.209, 10575.384, 326.691, 52784.058 23/05/02,10:19:45,05,11,1, 11.9,1,1, 5.209, 10575.411, 326.670, 52784.031 23/05/02,10:19:45,06,11,1, 11.9,1,1, 5.209, 10575.418, 326.658, 52784.002 23/05/02,10:19:45,07,11,1, 11.9,1,1, 5.209, 10575.422, 326.650, 52784.005 23/05/02,10:19:45,08,11,1, 11.9,1,1, 5.209, 10575.448, 326.632, 52784.003 23/05/02,10:19:45,09,11,1, 11.9,1,1, 5.209, 10575.457, 326.624, 52783.993 23/05/02,10:19:45,10,11,1, 11.9,1,1, 5.209, 10575.484, 326.628, 52784.042 23/05/02,10:19:45,11,11,1, 11.9,1,1, 5.209, 10575.498, 326.635, 52784.224 23/05/02,10:19:45,12,11,1, 11.9,1,1, 5.209, 10575.520, 326.591, 52783.862 23/05/02,10:19:45,13,11,1, 11.9,1,1, 5.209, 10575.514, 326.589, 52783.929 23/05/02,10:19:45,14,11,1, 11.9,1,1, 5.209, 10575.537, 326.587, 52783.898 23/05/02,10:19:45,15,11,1, 11.9,1,1, 5.209, 10575.549, 326.552, 52783.929 23/05/02,10:19:45,16,11,1, 11.9,1,1, 5.209, 10575.568, 326.552, 52783.954 23/05/02,10:19:45,17,11,1, 11.9,1,1, 5.209, 10575.589, 326.527, 52783.968 23/05/02,10:19:45,18,11,1, 11.9,1,1, 5.209, 10575.618, 326.528, 52783.929 23/05/02,10:19:45,19,11,1, 11.9,1,1, 5.209, 10575.619, 326.523, 52783.960 23/05/02,10:19:46,00,11,1, 11.9,1,1, 5.211, 10575.618, 326.523, 52783.960 23/05/02,10:19:46,01,11,1, 11.9,1,1, 5.211, 10575.653, 326.471, 52783.934 23/05/02,10:19:46,02,11,1, 11.9,1,1, 5.211, 10575.655, 326.461, 52783.939 23/05/02,10:19:46,03,11,1, 11.9,1,1, 5.211, 10575.676, 326.463, 52783.929 23/05/02,10:19:46,04,11,1, 11.9,1,1, 5.211, 10575.676, 326.447, 52783.920 23/05/02,10:19:46,05,11,1, 11.9,1,1, 5.211, 10575.703, 326.440, 52783.913 23/05/02,10:19:46,06,11,1, 11.9,1,1, 5.211, 10575.723, 326.442, 52783.869 23/05/02,10:19:46,07,11,1, 11.9,1,1, 5.211, 10575.753, 326.407, 52783.891 23/05/02,10:19:46,08,11,1, 11.9,1,1, 5.211, 10575.754, 326.400, 52783.850 23/05/02,10:19:46,09,11,1, 11.9,1,1, 5.211, 10575.766, 326.374, 52783.883 23/05/02,10:19:46,10,11,1, 11.9,1,1, 5.211, 10575.786, 326.352, 52783.891 23/05/02,10:19:46,11,11,1, 11.9,1,1, 5.211, 10575.819, 326.375, 52783.902 23/05/02,10:19:46,12,11,1, 11.9,1,1, 5.211, 10575.845, 326.359, 52783.864 23/05/02,10:19:46,13,11,1, 11.9,1,1, 5.211, 10575.851, 326.358, 52783.858 23/05/02,10:19:46,14,11,1, 11.9,1,1, 5.211, 10575.843, 326.330, 52783.844 23/05/02,10:19:46,15,11,1, 11.9,1,1, 5.211, 10575.877, 326.325, 52783.886 23/05/02,10:19:46,16,11,1, 11.9,1,1, 5.211, 10575.896, 326.305, 52783.842 23/05/02,10:19:46,17,11,1, 11.9,1,1, 5.211, 10575.898, 326.281, 52783.789 23/05/02,10:19:46,18,11,1, 11.9,1,1, 5.211, 10575.932, 326.289, 52783.813 23/05/02,10:19:46,19,11,1, 11.9,1,1, 5.211, 10575.964, 326.260, 52783.853 23/05/02,10:19:47,00,11,1, 12.0,1,1, 5.210, 10575.960, 326.260, 52783.853 23/05/02,10:19:47,01,11,1, 12.0,1,1, 5.210, 10575.974, 326.258, 52783.801 23/05/02,10:19:47,02,11,1, 12.0,1,1, 5.210, 10575.999, 326.228, 52783.790 23/05/02,10:19:47,03,11,1, 12.0,1,1, 5.210, 10576.031, 326.189, 52783.780 23/05/02,10:19:47,04,11,1, 12.0,1,1, 5.210, 10576.034, 326.203, 52783.763 23/05/02,10:19:47,05,11,1, 12.0,1,1, 5.210, 10576.070, 326.184, 52783.781 23/05/02,10:19:47,06,11,1, 12.0,1,1, 5.210, 10576.076, 326.165, 52783.793 23/05/02,10:19:47,07,11,1, 12.0,1,1, 5.210, 10576.093, 326.163, 52783.743 23/05/02,10:19:47,08,11,1, 12.0,1,1, 5.210, 10576.099, 326.132, 52783.727 23/05/02,10:19:47,09,11,1, 12.0,1,1, 5.210, 10576.111, 326.126, 52783.716 23/05/02,10:19:47,10,11,1, 12.0,1,1, 5.210, 10576.131, 326.112, 52783.755 23/05/02,10:19:47,11,11,1, 12.0,1,1, 5.210, 10576.154, 326.113, 52783.688 23/05/02,10:19:47,12,11,1, 12.0,1,1, 5.210, 10576.183, 326.104, 52783.706 23/05/02,10:19:47,13,11,1, 12.0,1,1, 5.210, 10576.220, 326.066, 52783.562 23/05/02,10:19:47,14,11,1, 12.0,1,1, 5.210, 10576.249, 326.042, 52783.766 23/05/02,10:19:47,15,11,1, 12.0,1,1, 5.210, 10576.235, 326.051, 52783.710 23/05/02,10:19:47,16,11,1, 12.0,1,1, 5.210, 10576.256, 326.038, 52783.681 23/05/02,10:19:47,17,11,1, 12.0,1,1, 5.210, 10576.270, 326.048, 52783.681 23/05/02,10:19:47,18,11,1, 12.0,1,1, 5.210, 10576.261, 326.037, 52783.696 23/05/02,10:19:47,19,11,1, 12.0,1,1, 5.210, 10576.306, 326.013, 52783.676 23/05/02,10:19:48,00,12,1, 11.9,1,1, 5.201, 10576.302, 326.013, 52783.676 23/05/02,10:19:48,01,12,1, 11.9,1,1, 5.201, 10576.341, 325.995, 52783.653 23/05/02,10:19:48,02,12,1, 11.9,1,1, 5.201, 10576.348, 325.976, 52783.640 23/05/02,10:19:48,03,12,1, 11.9,1,1, 5.201, 10576.355, 325.957, 52783.645 23/05/02,10:19:48,04,12,1, 11.9,1,1, 5.201, 10576.380, 325.950, 52783.623 23/05/02,10:19:48,05,12,1, 11.9,1,1, 5.201, 10576.406, 325.968, 52783.645 23/05/02,10:19:48,06,12,1, 11.9,1,1, 5.201, 10576.423, 325.923, 52783.642 23/05/02,10:19:48,07,12,1, 11.9,1,1, 5.201, 10576.415, 325.920, 52783.614 23/05/02,10:19:48,08,12,1, 11.9,1,1, 5.201, 10576.417, 325.876, 52783.625 23/05/02,10:19:48,09,12,1, 11.9,1,1, 5.201, 10576.444, 325.871, 52783.582 23/05/02,10:19:48,10,12,1, 11.9,1,1, 5.201, 10576.454, 325.865, 52783.613 23/05/02,10:19:48,11,12,1, 11.9,1,1, 5.201, 10576.481, 325.847, 52783.601 23/05/02,10:19:48,12,12,1, 11.9,1,1, 5.201, 10576.525, 325.819, 52783.560 23/05/02,10:19:48,13,12,1, 11.9,1,1, 5.201, 10576.481, 325.805, 52783.576 23/05/02,10:19:48,14,12,1, 11.9,1,1, 5.201, 10576.493, 325.796, 52783.558 23/05/02,10:19:48,15,12,1, 11.9,1,1, 5.201, 10576.528, 325.813, 52783.561 23/05/02,10:19:48,16,12,1, 11.9,1,1, 5.201, 10576.551, 325.799, 52783.558 23/05/02,10:19:48,17,12,1, 11.9,1,1, 5.201, 10576.545, 325.785, 52783.554 23/05/02,10:19:48,18,12,1, 11.9,1,1, 5.201, 10576.553, 325.769, 52783.519 23/05/02,10:19:48,19,12,1, 11.9,1,1, 5.201, 10576.569, 325.770, 52783.503 23/05/02,10:19:49,00,11,1, 11.9,1,1, 5.212, 10576.569, 325.770, 52783.503 23/05/02,10:19:49,01,11,1, 11.9,1,1, 5.212, 10576.578, 325.749, 52783.513 23/05/02,10:19:49,02,11,1, 11.9,1,1, 5.212, 10576.616, 325.741, 52783.531 23/05/02,10:19:49,03,11,1, 11.9,1,1, 5.212, 10576.632, 325.725, 52783.509 23/05/02,10:19:49,04,11,1, 11.9,1,1, 5.212, 10576.657, 325.707, 52783.495 23/05/02,10:19:49,05,11,1, 11.9,1,1, 5.212, 10576.685, 325.701, 52783.507 23/05/02,10:19:49,06,11,1, 11.9,1,1, 5.212, 10576.681, 325.686, 52783.523 23/05/02,10:19:49,07,11,1, 11.9,1,1, 5.212, 10576.678, 325.679, 52783.497 23/05/02,10:19:49,08,11,1, 11.9,1,1, 5.212, 10576.690, 325.651, 52783.445 23/05/02,10:19:49,09,11,1, 11.9,1,1, 5.212, 10576.713, 325.652, 52783.487 23/05/02,10:19:49,10,11,1, 11.9,1,1, 5.212, 10576.732, 325.663, 52783.451 23/05/02,10:19:49,11,11,1, 11.9,1,1, 5.212, 10576.755, 325.665, 52783.512 23/05/02,10:19:49,12,11,1, 11.9,1,1, 5.212, 10576.749, 325.610, 52783.469 23/05/02,10:19:49,13,11,1, 11.9,1,1, 5.212, 10576.760, 325.622, 52783.479 23/05/02,10:19:49,14,11,1, 11.9,1,1, 5.212, 10576.798, 325.599, 52783.439 23/05/02,10:19:49,15,11,1, 11.9,1,1, 5.212, 10576.776, 325.607, 52783.485 23/05/02,10:19:49,16,11,1, 11.9,1,1, 5.212, 10576.791, 325.605, 52783.409 23/05/02,10:19:49,17,11,1, 11.9,1,1, 5.212, 10576.807, 325.591, 52783.419 23/05/02,10:19:49,18,11,1, 11.9,1,1, 5.212, 10576.825, 325.586, 52783.426 23/05/02,10:19:49,19,11,1, 11.9,1,1, 5.212, 10576.840, 325.557, 52783.420 23/05/02,10:19:50,00,11,1, 11.9,1,1, 5.212, 10576.836, 325.557, 52783.420 23/05/02,10:19:50,01,11,1, 11.9,1,1, 5.212, 10576.865, 325.566, 52783.456 23/05/02,10:19:50,02,11,1, 11.9,1,1, 5.212, 10576.847, 325.543, 52783.414 23/05/02,10:19:50,03,11,1, 11.9,1,1, 5.212, 10576.860, 325.550, 52783.424 23/05/02,10:19:50,04,11,1, 11.9,1,1, 5.212, 10576.879, 325.511, 52783.387 23/05/02,10:19:50,05,11,1, 11.9,1,1, 5.212, 10576.890, 325.518, 52783.376 23/05/02,10:19:50,06,11,1, 11.9,1,1, 5.212, 10576.903, 325.521, 52783.396 23/05/02,10:19:50,07,11,1, 11.9,1,1, 5.212, 10576.923, 325.513, 52783.368 23/05/02,10:19:50,08,11,1, 11.9,1,1, 5.212, 10576.911, 325.497, 52783.365 23/05/02,10:19:50,09,11,1, 11.9,1,1, 5.212, 10576.916, 325.476, 52783.399 23/05/02,10:19:50,10,11,1, 11.9,1,1, 5.212, 10576.929, 325.467, 52783.362 23/05/02,10:19:50,11,11,1, 11.9,1,1, 5.212, 10576.946, 325.475, 52783.365 23/05/02,10:19:50,12,11,1, 11.9,1,1, 5.212, 10576.956, 325.461, 52783.379 23/05/02,10:19:50,13,11,1, 11.9,1,1, 5.212, 10576.969, 325.449, 52783.344 23/05/02,10:19:50,14,11,1, 11.9,1,1, 5.212, 10576.976, 325.446, 52783.319 23/05/02,10:19:50,15,11,1, 11.9,1,1, 5.212, 10576.995, 325.441, 52783.342 23/05/02,10:19:50,16,11,1, 11.9,1,1, 5.212, 10577.009, 325.417, 52783.332 23/05/02,10:19:50,17,11,1, 11.9,1,1, 5.212, 10577.024, 325.429, 52783.317 23/05/02,10:19:50,18,11,1, 11.9,1,1, 5.212, 10577.021, 325.437, 52783.294 23/05/02,10:19:50,19,11,1, 11.9,1,1, 5.212, 10577.039, 325.423, 52783.329 23/05/02,10:19:51,00,11,1, 12.0,1,1, 5.209, 10577.036, 325.423, 52783.329 23/05/02,10:19:51,01,11,1, 12.0,1,1, 5.209, 10577.067, 325.386, 52783.282 23/05/02,10:19:51,02,11,1, 12.0,1,1, 5.209, 10577.082, 325.371, 52783.308 23/05/02,10:19:51,03,11,1, 12.0,1,1, 5.209, 10577.092, 325.373, 52783.330 23/05/02,10:19:51,04,11,1, 12.0,1,1, 5.209, 10577.086, 325.335, 52783.284 23/05/02,10:19:51,05,11,1, 12.0,1,1, 5.209, 10577.114, 325.335, 52783.314 23/05/02,10:19:51,06,11,1, 12.0,1,1, 5.209, 10577.108, 325.349, 52783.318 23/05/02,10:19:51,07,11,1, 12.0,1,1, 5.209, 10577.134, 325.324, 52783.263 23/05/02,10:19:51,08,11,1, 12.0,1,1, 5.209, 10577.138, 325.317, 52783.263 23/05/02,10:19:51,09,11,1, 12.0,1,1, 5.209, 10577.147, 325.294, 52783.296 23/05/02,10:19:51,10,11,1, 12.0,1,1, 5.209, 10577.174, 325.284, 52783.251 23/05/02,10:19:51,11,11,1, 12.0,1,1, 5.209, 10577.171, 325.286, 52783.248 23/05/02,10:19:51,12,11,1, 12.0,1,1, 5.209, 10577.157, 325.273, 52783.206 23/05/02,10:19:51,13,11,1, 12.0,1,1, 5.209, 10577.184, 325.274, 52783.199 23/05/02,10:19:51,14,11,1, 12.0,1,1, 5.209, 10577.187, 325.247, 52783.176 23/05/02,10:19:51,15,11,1, 12.0,1,1, 5.209, 10577.192, 325.259, 52783.238 23/05/02,10:19:51,16,11,1, 12.0,1,1, 5.209, 10577.195, 325.257, 52783.235 23/05/02,10:19:51,17,11,1, 12.0,1,1, 5.209, 10577.224, 325.238, 52783.207 23/05/02,10:19:51,18,11,1, 12.0,1,1, 5.209, 10577.223, 325.236, 52783.206 23/05/02,10:19:51,19,11,1, 12.0,1,1, 5.209, 10577.222, 325.218, 52783.190 23/05/02,10:19:52,00,11,1, 11.9,1,1, 5.204, 10577.220, 325.218, 52783.190 23/05/02,10:19:52,01,11,1, 11.9,1,1, 5.204, 10577.255, 325.177, 52783.145 23/05/02,10:19:52,02,11,1, 11.9,1,1, 5.204, 10577.224, 325.192, 52783.141 23/05/02,10:19:52,03,11,1, 11.9,1,1, 5.204, 10577.270, 325.190, 52783.192 23/05/02,10:19:52,04,11,1, 11.9,1,1, 5.204, 10577.253, 325.180, 52783.194 23/05/02,10:19:52,05,11,1, 11.9,1,1, 5.204, 10577.287, 325.165, 52783.146 23/05/02,10:19:52,06,11,1, 11.9,1,1, 5.204, 10577.322, 325.164, 52783.123 23/05/02,10:19:52,07,11,1, 11.9,1,1, 5.204, 10577.295, 325.159, 52783.152 23/05/02,10:19:52,08,11,1, 11.9,1,1, 5.204, 10577.301, 325.144, 52783.157 23/05/02,10:19:52,09,11,1, 11.9,1,1, 5.204, 10577.312, 325.147, 52783.123 23/05/02,10:19:52,10,11,1, 11.9,1,1, 5.204, 10577.343, 325.161, 52783.187 23/05/02,10:19:52,11,11,1, 11.9,1,1, 5.204, 10577.353, 325.111, 52783.166 23/05/02,10:19:52,12,11,1, 11.9,1,1, 5.204, 10577.348, 325.124, 52783.110 23/05/02,10:19:52,13,11,1, 11.9,1,1, 5.204, 10577.365, 325.111, 52783.122 23/05/02,10:19:52,14,11,1, 11.9,1,1, 5.204, 10577.346, 325.108, 52783.137 23/05/02,10:19:52,15,11,1, 11.9,1,1, 5.204, 10577.338, 325.078, 52783.092 23/05/02,10:19:52,16,11,1, 11.9,1,1, 5.204, 10577.347, 325.070, 52783.106 23/05/02,10:19:52,17,11,1, 11.9,1,1, 5.204, 10577.371, 325.066, 52783.114 23/05/02,10:19:52,18,11,1, 11.9,1,1, 5.204, 10577.362, 325.083, 52783.099 23/05/02,10:19:52,19,11,1, 11.9,1,1, 5.204, 10577.391, 325.064, 52783.116 23/05/02,10:19:53,00,11,1, 11.9,1,1, 5.210, 10577.387, 325.064, 52783.116 23/05/02,10:19:53,01,11,1, 11.9,1,1, 5.210, 10577.399, 325.052, 52783.092 23/05/02,10:19:53,02,11,1, 11.9,1,1, 5.210, 10577.412, 325.039, 52783.094 23/05/02,10:19:53,03,11,1, 11.9,1,1, 5.210, 10577.417, 325.035, 52783.083 23/05/02,10:19:53,04,11,1, 11.9,1,1, 5.210, 10577.402, 325.043, 52783.043 23/05/02,10:19:53,05,11,1, 11.9,1,1, 5.210, 10577.428, 325.015, 52783.016 23/05/02,10:19:53,06,11,1, 11.9,1,1, 5.210, 10577.454, 325.021, 52783.032 23/05/02,10:19:53,07,11,1, 11.9,1,1, 5.210, 10577.439, 325.028, 52783.026 23/05/02,10:19:53,08,11,1, 11.9,1,1, 5.210, 10577.470, 324.977, 52782.979 23/05/02,10:19:53,09,11,1, 11.9,1,1, 5.210, 10577.463, 324.979, 52783.055 23/05/02,10:19:53,10,11,1, 11.9,1,1, 5.210, 10577.479, 324.992, 52782.987 23/05/02,10:19:53,11,11,1, 11.9,1,1, 5.210, 10577.478, 324.952, 52783.003 23/05/02,10:19:53,12,11,1, 11.9,1,1, 5.210, 10577.490, 324.985, 52783.023 23/05/02,10:19:53,13,11,1, 11.9,1,1, 5.210, 10577.468, 324.965, 52783.001 23/05/02,10:19:53,14,11,1, 11.9,1,1, 5.210, 10577.506, 324.958, 52782.956 23/05/02,10:19:53,15,11,1, 11.9,1,1, 5.210, 10577.487, 324.957, 52782.960 23/05/02,10:19:53,16,11,1, 11.9,1,1, 5.210, 10577.531, 324.955, 52782.989 23/05/02,10:19:53,17,11,1, 11.9,1,1, 5.210, 10577.527, 324.923, 52782.953 23/05/02,10:19:53,18,11,1, 11.9,1,1, 5.210, 10577.519, 324.923, 52782.966 23/05/02,10:19:53,19,11,1, 11.9,1,1, 5.210, 10577.521, 324.936, 52782.921 23/05/02,10:19:54,00,11,1, 11.9,1,1, 5.209, 10577.520, 324.936, 52782.921 23/05/02,10:19:54,01,11,1, 11.9,1,1, 5.209, 10577.534, 324.916, 52782.962 23/05/02,10:19:54,02,11,1, 11.9,1,1, 5.209, 10577.590, 324.934, 52783.042 23/05/02,10:19:54,03,11,1, 11.9,1,1, 5.209, 10577.530, 324.925, 52782.912 23/05/02,10:19:54,04,11,1, 11.9,1,1, 5.209, 10577.529, 324.897, 52782.967 23/05/02,10:19:54,05,11,1, 11.9,1,1, 5.209, 10577.556, 324.878, 52782.958 23/05/02,10:19:54,06,11,1, 11.9,1,1, 5.209, 10577.571, 324.893, 52782.941 23/05/02,10:19:54,07,11,1, 11.9,1,1, 5.209, 10577.586, 324.873, 52782.896 23/05/02,10:19:54,08,11,1, 11.9,1,1, 5.209, 10577.596, 324.895, 52782.932 23/05/02,10:19:54,09,11,1, 11.9,1,1, 5.209, 10577.583, 324.900, 52782.916 23/05/02,10:19:54,10,11,1, 11.9,1,1, 5.209, 10577.592, 324.865, 52782.919 23/05/02,10:19:54,11,11,1, 11.9,1,1, 5.209, 10577.586, 324.852, 52782.884 23/05/02,10:19:54,12,11,1, 11.9,1,1, 5.209, 10577.621, 324.873, 52782.864 23/05/02,10:19:54,13,11,1, 11.9,1,1, 5.209, 10577.622, 324.879, 52782.912 23/05/02,10:19:54,14,11,1, 11.9,1,1, 5.209, 10577.602, 324.879, 52782.891 23/05/02,10:19:54,15,11,1, 11.9,1,1, 5.209, 10577.633, 324.856, 52782.850 23/05/02,10:19:54,16,11,1, 11.9,1,1, 5.209, 10577.639, 324.856, 52782.875 23/05/02,10:19:54,17,11,1, 11.9,1,1, 5.209, 10577.626, 324.859, 52782.918 23/05/02,10:19:54,18,11,1, 11.9,1,1, 5.209, 10577.656, 324.826, 52782.931 23/05/02,10:19:54,19,11,1, 11.9,1,1, 5.209, 10577.655, 324.856, 52782.836 23/05/02,10:19:55,00,12,1, 11.9,1,1, 5.213, 10577.654, 324.856, 52782.836 23/05/02,10:19:55,01,12,1, 11.9,1,1, 5.213, 10577.662, 324.850, 52782.854 23/05/02,10:19:55,02,12,1, 11.9,1,1, 5.213, 10577.651, 324.840, 52782.824 23/05/02,10:19:55,03,12,1, 11.9,1,1, 5.213, 10577.661, 324.837, 52782.862 23/05/02,10:19:55,04,12,1, 11.9,1,1, 5.213, 10577.656, 324.829, 52782.864 23/05/02,10:19:55,05,12,1, 11.9,1,1, 5.213, 10577.644, 324.834, 52782.861 23/05/02,10:19:55,06,12,1, 11.9,1,1, 5.213, 10577.659, 324.841, 52782.867 23/05/02,10:19:55,07,12,1, 11.9,1,1, 5.213, 10577.679, 324.821, 52782.864 23/05/02,10:19:55,08,12,1, 11.9,1,1, 5.213, 10577.668, 324.818, 52782.820 23/05/02,10:19:55,09,12,1, 11.9,1,1, 5.213, 10577.668, 324.837, 52782.866 23/05/02,10:19:55,10,12,1, 11.9,1,1, 5.213, 10577.686, 324.816, 52782.830 23/05/02,10:19:55,11,12,1, 11.9,1,1, 5.213, 10577.673, 324.806, 52782.801 23/05/02,10:19:55,12,12,1, 11.9,1,1, 5.213, 10577.653, 324.822, 52782.816 23/05/02,10:19:55,13,12,1, 11.9,1,1, 5.213, 10577.658, 324.816, 52782.832 23/05/02,10:19:55,14,12,1, 11.9,1,1, 5.213, 10577.677, 324.815, 52782.810 23/05/02,10:19:55,15,12,1, 11.9,1,1, 5.213, 10577.670, 324.779, 52782.739 23/05/02,10:19:55,16,12,1, 11.9,1,1, 5.213, 10577.712, 324.805, 52782.732 23/05/02,10:19:55,17,12,1, 11.9,1,1, 5.213, 10577.685, 324.798, 52782.813 23/05/02,10:19:55,18,12,1, 11.9,1,1, 5.213, 10577.663, 324.779, 52782.750 23/05/02,10:19:55,19,12,1, 11.9,1,1, 5.213, 10577.710, 324.783, 52782.735 23/05/02,10:19:56,00,11,1, 11.9,1,1, 5.213, 10577.704, 324.783, 52782.735 23/05/02,10:19:56,01,11,1, 11.9,1,1, 5.213, 10577.678, 324.776, 52782.786 23/05/02,10:19:56,02,11,1, 11.9,1,1, 5.213, 10577.651, 324.777, 52782.732 23/05/02,10:19:56,03,11,1, 11.9,1,1, 5.213, 10577.663, 324.768, 52782.768 23/05/02,10:19:56,04,11,1, 11.9,1,1, 5.213, 10577.698, 324.782, 52782.761 23/05/02,10:19:56,05,11,1, 11.9,1,1, 5.213, 10577.674, 324.794, 52782.712 23/05/02,10:19:56,06,11,1, 11.9,1,1, 5.213, 10577.687, 324.798, 52782.789 23/05/02,10:19:56,07,11,1, 11.9,1,1, 5.213, 10577.638, 324.786, 52782.772 23/05/02,10:19:56,08,11,1, 11.9,1,1, 5.213, 10577.651, 324.790, 52782.780 23/05/02,10:19:56,09,11,1, 11.9,1,1, 5.213, 10577.673, 324.773, 52782.755 23/05/02,10:19:56,10,11,1, 11.9,1,1, 5.213, 10577.661, 324.763, 52782.765 23/05/02,10:19:56,11,11,1, 11.9,1,1, 5.213, 10577.664, 324.791, 52782.769 23/05/02,10:19:56,12,11,1, 11.9,1,1, 5.213, 10577.644, 324.792, 52782.769 23/05/02,10:19:56,13,11,1, 11.9,1,1, 5.213, 10577.659, 324.779, 52782.779 23/05/02,10:19:56,14,11,1, 11.9,1,1, 5.213, 10577.675, 324.790, 52782.764 23/05/02,10:19:56,15,11,1, 11.9,1,1, 5.213, 10577.653, 324.786, 52782.737 23/05/02,10:19:56,16,11,1, 11.9,1,1, 5.213, 10577.633, 324.800, 52782.790 23/05/02,10:19:56,17,11,1, 11.9,1,1, 5.213, 10577.652, 324.776, 52782.737 23/05/02,10:19:56,18,11,1, 11.9,1,1, 5.213, 10577.653, 324.784, 52782.713 23/05/02,10:19:56,19,11,1, 11.9,1,1, 5.213, 10577.644, 324.807, 52782.711 23/05/02,10:19:57,00,11,1, 11.9,1,1, 5.212, 10577.637, 324.807, 52782.711 23/05/02,10:19:57,01,11,1, 11.9,1,1, 5.212, 10577.626, 324.803, 52782.724 23/05/02,10:19:57,02,11,1, 11.9,1,1, 5.212, 10577.631, 324.821, 52782.800 23/05/02,10:19:57,03,11,1, 11.9,1,1, 5.212, 10577.647, 324.809, 52782.751 23/05/02,10:19:57,04,11,1, 11.9,1,1, 5.212, 10577.626, 324.811, 52782.738 23/05/02,10:19:57,05,11,1, 11.9,1,1, 5.212, 10577.638, 324.818, 52782.778 23/05/02,10:19:57,06,11,1, 11.9,1,1, 5.212, 10577.656, 324.809, 52782.763 23/05/02,10:19:57,07,11,1, 11.9,1,1, 5.212, 10577.645, 324.834, 52782.796 23/05/02,10:19:57,08,11,1, 11.9,1,1, 5.212, 10577.637, 324.834, 52782.793 23/05/02,10:19:57,09,11,1, 11.9,1,1, 5.212, 10577.644, 324.827, 52782.784 23/05/02,10:19:57,10,11,1, 11.9,1,1, 5.212, 10577.651, 324.828, 52782.799 23/05/02,10:19:57,11,11,1, 11.9,1,1, 5.212, 10577.627, 324.827, 52782.791 23/05/02,10:19:57,12,11,1, 11.9,1,1, 5.212, 10577.613, 324.839, 52782.785 23/05/02,10:19:57,13,11,1, 11.9,1,1, 5.212, 10577.615, 324.836, 52782.815 23/05/02,10:19:57,14,11,1, 11.9,1,1, 5.212, 10577.617, 324.851, 52782.799 23/05/02,10:19:57,15,11,1, 11.9,1,1, 5.212, 10577.628, 324.860, 52782.797 23/05/02,10:19:57,16,11,1, 11.9,1,1, 5.212, 10577.636, 324.841, 52782.758 23/05/02,10:19:57,17,11,1, 11.9,1,1, 5.212, 10577.621, 324.829, 52782.775 23/05/02,10:19:57,18,11,1, 11.9,1,1, 5.212, 10577.614, 324.871, 52782.776 23/05/02,10:19:57,19,11,1, 11.9,1,1, 5.212, 10577.650, 324.849, 52782.751 23/05/02,10:19:58,00,11,1, 11.9,1,1, 5.211, 10577.645, 324.849, 52782.751 23/05/02,10:19:58,01,11,1, 11.9,1,1, 5.211, 10577.600, 324.860, 52782.755 23/05/02,10:19:58,02,11,1, 11.9,1,1, 5.211, 10577.637, 324.860, 52782.793 23/05/02,10:19:58,03,11,1, 11.9,1,1, 5.211, 10577.613, 324.859, 52782.756 23/05/02,10:19:58,04,11,1, 11.9,1,1, 5.211, 10577.623, 324.850, 52782.789 23/05/02,10:19:58,05,11,1, 11.9,1,1, 5.211, 10577.615, 324.851, 52782.750 23/05/02,10:19:58,06,11,1, 11.9,1,1, 5.211, 10577.647, 324.860, 52782.763 23/05/02,10:19:58,07,11,1, 11.9,1,1, 5.211, 10577.619, 324.861, 52782.767 23/05/02,10:19:58,08,11,1, 11.9,1,1, 5.211, 10577.639, 324.847, 52782.779 23/05/02,10:19:58,09,11,1, 11.9,1,1, 5.211, 10577.631, 324.871, 52782.772 23/05/02,10:19:58,10,11,1, 11.9,1,1, 5.211, 10577.621, 324.865, 52782.770 23/05/02,10:19:58,11,11,1, 11.9,1,1, 5.211, 10577.635, 324.863, 52782.787 23/05/02,10:19:58,12,11,1, 11.9,1,1, 5.211, 10577.642, 324.873, 52782.800 23/05/02,10:19:58,13,11,1, 11.9,1,1, 5.211, 10577.630, 324.851, 52782.722 23/05/02,10:19:58,14,11,1, 11.9,1,1, 5.211, 10577.629, 324.864, 52782.722 23/05/02,10:19:58,15,11,1, 11.9,1,1, 5.211, 10577.653, 324.880, 52782.747 23/05/02,10:19:58,16,11,1, 11.9,1,1, 5.211, 10577.620, 324.856, 52782.739 23/05/02,10:19:58,17,11,1, 11.9,1,1, 5.211, 10577.653, 324.887, 52782.756 23/05/02,10:19:58,18,11,1, 11.9,1,1, 5.211, 10577.626, 324.899, 52782.738 23/05/02,10:19:58,19,11,1, 11.9,1,1, 5.211, 10577.618, 324.889, 52782.761 23/05/02,10:19:59,00,11,1, 11.9,1,1, 5.213, 10577.612, 324.889, 52782.761 23/05/02,10:19:59,01,11,1, 11.9,1,1, 5.213, 10577.613, 324.881, 52782.744 23/05/02,10:19:59,02,11,1, 11.9,1,1, 5.213, 10577.622, 324.890, 52782.719 23/05/02,10:19:59,03,11,1, 11.9,1,1, 5.213, 10577.605, 324.873, 52782.730 23/05/02,10:19:59,04,11,1, 11.9,1,1, 5.213, 10577.624, 324.882, 52782.768 23/05/02,10:19:59,05,11,1, 11.9,1,1, 5.213, 10577.634, 324.891, 52782.755 23/05/02,10:19:59,06,11,1, 11.9,1,1, 5.213, 10577.601, 324.890, 52782.755 23/05/02,10:19:59,07,11,1, 11.9,1,1, 5.213, 10577.601, 324.893, 52782.712 23/05/02,10:19:59,08,11,1, 11.9,1,1, 5.213, 10577.614, 324.887, 52782.753 23/05/02,10:19:59,09,11,1, 11.9,1,1, 5.213, 10577.598, 324.901, 52782.763 23/05/02,10:19:59,10,11,1, 11.9,1,1, 5.213, 10577.599, 324.910, 52782.730 23/05/02,10:19:59,11,11,1, 11.9,1,1, 5.213, 10577.630, 324.882, 52782.748 23/05/02,10:19:59,12,11,1, 11.9,1,1, 5.213, 10577.597, 324.917, 52782.708 23/05/02,10:19:59,13,11,1, 11.9,1,1, 5.213, 10577.580, 324.910, 52782.713 23/05/02,10:19:59,14,11,1, 11.9,1,1, 5.213, 10577.589, 324.922, 52782.712 23/05/02,10:19:59,15,11,1, 11.9,1,1, 5.213, 10577.599, 324.908, 52782.709 23/05/02,10:19:59,16,11,1, 11.9,1,1, 5.213, 10577.579, 324.922, 52782.751 23/05/02,10:19:59,17,11,1, 11.9,1,1, 5.213, 10577.578, 324.904, 52782.679 23/05/02,10:19:59,18,11,1, 11.9,1,1, 5.213, 10577.551, 324.927, 52782.722 23/05/02,10:19:59,19,11,1, 11.9,1,1, 5.213, 10577.557, 324.911, 52782.705 23/05/02,10:20:00,00,11,1, 11.9,1,1, 5.213, 10577.554, 324.911, 52782.705 23/05/02,10:20:00,01,11,1, 11.9,1,1, 5.213, 10577.560, 324.947, 52782.751 23/05/02,10:20:00,02,11,1, 11.9,1,1, 5.213, 10577.556, 324.944, 52782.681 23/05/02,10:20:00,03,11,1, 11.9,1,1, 5.213, 10577.544, 324.940, 52782.654 23/05/02,10:20:00,04,11,1, 11.9,1,1, 5.213, 10577.498, 324.958, 52782.689 23/05/02,10:20:00,05,11,1, 11.9,1,1, 5.213, 10577.526, 324.939, 52782.644 23/05/02,10:20:00,06,11,1, 11.9,1,1, 5.213, 10577.536, 324.926, 52782.673 23/05/02,10:20:00,07,11,1, 11.9,1,1, 5.213, 10577.519, 324.954, 52782.628 23/05/02,10:20:00,08,11,1, 11.9,1,1, 5.213, 10577.548, 324.957, 52782.623 23/05/02,10:20:00,09,11,1, 11.9,1,1, 5.213, 10577.516, 324.929, 52782.648 23/05/02,10:20:00,10,11,1, 11.9,1,1, 5.213, 10577.521, 324.946, 52782.662 23/05/02,10:20:00,11,11,1, 11.9,1,1, 5.213, 10577.519, 324.929, 52782.646 23/05/02,10:20:00,12,11,1, 11.9,1,1, 5.213, 10577.516, 324.943, 52782.647 23/05/02,10:20:00,13,11,1, 11.9,1,1, 5.213, 10577.534, 324.958, 52782.646 23/05/02,10:20:00,14,11,1, 11.9,1,1, 5.213, 10577.516, 324.951, 52782.618 23/05/02,10:20:00,15,11,1, 11.9,1,1, 5.213, 10577.499, 324.932, 52782.622 23/05/02,10:20:00,16,11,1, 11.9,1,1, 5.213, 10577.505, 324.973, 52782.635 23/05/02,10:20:00,17,11,1, 11.9,1,1, 5.213, 10577.509, 324.953, 52782.630 23/05/02,10:20:00,18,11,1, 11.9,1,1, 5.213, 10577.495, 324.979, 52782.703 23/05/02,10:20:00,19,11,1, 11.9,1,1, 5.213, 10577.492, 324.968, 52782.663 23/05/02,10:20:01,00,11,1, 11.9,1,1, 5.214, 10577.487, 324.968, 52782.663 23/05/02,10:20:01,01,11,1, 11.9,1,1, 5.214, 10577.486, 324.968, 52782.663 23/05/02,10:20:01,02,11,1, 11.9,1,1, 5.214, 10577.519, 324.951, 52782.652 23/05/02,10:20:01,03,11,1, 11.9,1,1, 5.214, 10577.488, 324.984, 52782.637 23/05/02,10:20:01,04,11,1, 11.9,1,1, 5.214, 10577.500, 325.013, 52782.677 23/05/02,10:20:01,05,11,1, 11.9,1,1, 5.214, 10577.492, 324.993, 52782.623 23/05/02,10:20:01,06,11,1, 11.9,1,1, 5.214, 10577.487, 325.019, 52782.678 23/05/02,10:20:01,07,11,1, 11.9,1,1, 5.214, 10577.494, 325.019, 52782.683 23/05/02,10:20:01,08,11,1, 11.9,1,1, 5.214, 10577.497, 325.016, 52782.677 23/05/02,10:20:01,09,11,1, 11.9,1,1, 5.214, 10577.462, 325.029, 52782.662 23/05/02,10:20:01,10,11,1, 11.9,1,1, 5.214, 10577.453, 325.004, 52782.678 23/05/02,10:20:01,11,11,1, 11.9,1,1, 5.214, 10577.472, 325.013, 52782.668 23/05/02,10:20:01,12,11,1, 11.9,1,1, 5.214, 10577.473, 325.012, 52782.651 23/05/02,10:20:01,13,11,1, 11.9,1,1, 5.214, 10577.465, 324.998, 52782.649 23/05/02,10:20:01,14,11,1, 11.9,1,1, 5.214, 10577.463, 325.006, 52782.685 23/05/02,10:20:01,15,11,1, 11.9,1,1, 5.214, 10577.458, 325.032, 52782.657 23/05/02,10:20:01,16,11,1, 11.9,1,1, 5.214, 10577.475, 325.027, 52782.672 23/05/02,10:20:01,17,11,1, 11.9,1,1, 5.214, 10577.442, 325.027, 52782.773 23/05/02,10:20:01,18,11,1, 11.9,1,1, 5.214, 10577.458, 325.053, 52782.693 23/05/02,10:20:01,19,11,1, 11.9,1,1, 5.214, 10577.473, 325.025, 52782.672 23/05/02,10:20:02,00,11,1, 11.9,1,1, 5.216, 10577.470, 325.025, 52782.672 23/05/02,10:20:02,01,11,1, 11.9,1,1, 5.216, 10577.431, 324.999, 52782.646 23/05/02,10:20:02,02,11,1, 11.9,1,1, 5.216, 10577.453, 325.039, 52782.670 23/05/02,10:20:02,03,11,1, 11.9,1,1, 5.216, 10577.463, 325.020, 52782.640 23/05/02,10:20:02,04,11,1, 11.9,1,1, 5.216, 10577.421, 325.010, 52782.655 23/05/02,10:20:02,05,11,1, 11.9,1,1, 5.216, 10577.420, 325.034, 52782.647 23/05/02,10:20:02,06,11,1, 11.9,1,1, 5.216, 10577.421, 325.034, 52782.643 23/05/02,10:20:02,07,11,1, 11.9,1,1, 5.216, 10577.441, 325.041, 52782.650 23/05/02,10:20:02,08,11,1, 11.9,1,1, 5.216, 10577.455, 325.032, 52782.660 23/05/02,10:20:02,09,11,1, 11.9,1,1, 5.216, 10577.449, 325.037, 52782.609 23/05/02,10:20:02,10,11,1, 11.9,1,1, 5.216, 10577.421, 325.052, 52782.661 23/05/02,10:20:02,11,11,1, 11.9,1,1, 5.216, 10577.454, 325.059, 52782.670 23/05/02,10:20:02,12,11,1, 11.9,1,1, 5.216, 10577.431, 325.060, 52782.645 23/05/02,10:20:02,13,11,1, 11.9,1,1, 5.216, 10577.428, 325.044, 52782.608 23/05/02,10:20:02,14,11,1, 11.9,1,1, 5.216, 10577.438, 325.053, 52782.657 23/05/02,10:20:02,15,11,1, 11.9,1,1, 5.216, 10577.412, 325.050, 52782.655 23/05/02,10:20:02,16,11,1, 11.9,1,1, 5.216, 10577.419, 325.031, 52782.662 23/05/02,10:20:02,17,11,1, 11.9,1,1, 5.216, 10577.436, 325.064, 52782.691 23/05/02,10:20:02,18,11,1, 11.9,1,1, 5.216, 10577.416, 325.079, 52782.627 23/05/02,10:20:02,19,11,1, 11.9,1,1, 5.216, 10577.418, 325.040, 52782.638 23/05/02,10:20:03,00,11,1, 11.9,1,1, 5.215, 10577.412, 325.040, 52782.638 23/05/02,10:20:03,01,11,1, 11.9,1,1, 5.215, 10577.427, 325.092, 52782.698 23/05/02,10:20:03,02,11,1, 11.9,1,1, 5.215, 10577.401, 325.048, 52782.643 23/05/02,10:20:03,03,11,1, 11.9,1,1, 5.215, 10577.418, 325.077, 52782.674 23/05/02,10:20:03,04,11,1, 11.9,1,1, 5.215, 10577.395, 325.090, 52782.678 23/05/02,10:20:03,05,11,1, 11.9,1,1, 5.215, 10577.385, 325.078, 52782.682 23/05/02,10:20:03,06,11,1, 11.9,1,1, 5.215, 10577.396, 325.070, 52782.674 23/05/02,10:20:03,07,11,1, 11.9,1,1, 5.215, 10577.395, 325.083, 52782.662 23/05/02,10:20:03,08,11,1, 11.9,1,1, 5.215, 10577.400, 325.055, 52782.673 23/05/02,10:20:03,09,11,1, 11.9,1,1, 5.215, 10577.362, 325.066, 52782.651 23/05/02,10:20:03,10,11,1, 11.9,1,1, 5.215, 10577.391, 325.084, 52782.689 23/05/02,10:20:03,11,11,1, 11.9,1,1, 5.215, 10577.391, 325.100, 52782.683 23/05/02,10:20:03,12,11,1, 11.9,1,1, 5.215, 10577.365, 325.119, 52782.663 23/05/02,10:20:03,13,11,1, 11.9,1,1, 5.215, 10577.387, 325.107, 52782.674 23/05/02,10:20:03,14,11,1, 11.9,1,1, 5.215, 10577.356, 325.114, 52782.638 23/05/02,10:20:03,15,11,1, 11.9,1,1, 5.215, 10577.356, 325.105, 52782.533 23/05/02,10:20:03,16,11,1, 11.9,1,1, 5.215, 10577.361, 325.119, 52782.606 23/05/02,10:20:03,17,11,1, 11.9,1,1, 5.215, 10577.348, 325.099, 52782.652 23/05/02,10:20:03,18,11,1, 11.9,1,1, 5.215, 10577.354, 325.119, 52782.679 23/05/02,10:20:03,19,11,1, 11.9,1,1, 5.215, 10577.357, 325.114, 52782.684 23/05/02,10:20:04,00,11,1, 11.9,1,1, 5.214, 10577.353, 325.114, 52782.684 23/05/02,10:20:04,01,11,1, 11.9,1,1, 5.214, 10577.319, 325.113, 52782.659 23/05/02,10:20:04,02,11,1, 11.9,1,1, 5.214, 10577.330, 325.128, 52782.661 23/05/02,10:20:04,03,11,1, 11.9,1,1, 5.214, 10577.313, 325.145, 52782.637 23/05/02,10:20:04,04,11,1, 11.9,1,1, 5.214, 10577.319, 325.141, 52782.677 23/05/02,10:20:04,05,11,1, 11.9,1,1, 5.214, 10577.304, 325.122, 52782.706 23/05/02,10:20:04,06,11,1, 11.9,1,1, 5.214, 10577.303, 325.140, 52782.695 23/05/02,10:20:04,07,11,1, 11.9,1,1, 5.214, 10577.311, 325.172, 52782.667 23/05/02,10:20:04,08,11,1, 11.9,1,1, 5.214, 10577.302, 325.161, 52782.714 23/05/02,10:20:04,09,11,1, 11.9,1,1, 5.214, 10577.270, 325.152, 52782.691 23/05/02,10:20:04,10,11,1, 11.9,1,1, 5.214, 10577.294, 325.161, 52782.557 23/05/02,10:20:04,11,11,1, 11.9,1,1, 5.214, 10577.301, 325.150, 52782.693 23/05/02,10:20:04,12,11,1, 11.9,1,1, 5.214, 10577.309, 325.197, 52782.687 23/05/02,10:20:04,13,11,1, 11.9,1,1, 5.214, 10577.290, 325.164, 52782.669 23/05/02,10:20:04,14,11,1, 11.9,1,1, 5.214, 10577.295, 325.194, 52782.728 23/05/02,10:20:04,15,11,1, 11.9,1,1, 5.214, 10577.260, 325.174, 52782.695 23/05/02,10:20:04,16,11,1, 11.9,1,1, 5.214, 10577.277, 325.180, 52782.723 23/05/02,10:20:04,17,11,1, 11.9,1,1, 5.214, 10577.255, 325.155, 52782.696 23/05/02,10:20:04,18,11,1, 11.9,1,1, 5.214, 10577.272, 325.191, 52782.709 23/05/02,10:20:04,19,11,1, 11.9,1,1, 5.214, 10577.249, 325.213, 52782.675 23/05/02,10:20:05,00,11,1, 11.9,1,1, 5.214, 10577.245, 325.213, 52782.675 23/05/02,10:20:05,01,11,1, 11.9,1,1, 5.214, 10577.257, 325.177, 52782.694 23/05/02,10:20:05,02,11,1, 11.9,1,1, 5.214, 10577.256, 325.189, 52782.710 23/05/02,10:20:05,03,11,1, 11.9,1,1, 5.214, 10577.251, 325.187, 52782.741 23/05/02,10:20:05,04,11,1, 11.9,1,1, 5.214, 10577.238, 325.183, 52782.687 23/05/02,10:20:05,05,11,1, 11.9,1,1, 5.214, 10577.243, 325.205, 52782.757 23/05/02,10:20:05,06,11,1, 11.9,1,1, 5.214, 10577.249, 325.186, 52782.701 23/05/02,10:20:05,07,11,1, 11.9,1,1, 5.214, 10577.226, 325.217, 52782.704 23/05/02,10:20:05,08,11,1, 11.9,1,1, 5.214, 10577.243, 325.205, 52782.734 23/05/02,10:20:05,09,11,1, 11.9,1,1, 5.214, 10577.228, 325.209, 52782.727 23/05/02,10:20:05,10,11,1, 11.9,1,1, 5.214, 10577.250, 325.207, 52782.738 23/05/02,10:20:05,11,11,1, 11.9,1,1, 5.214, 10577.199, 325.200, 52782.722 23/05/02,10:20:05,12,11,1, 11.9,1,1, 5.214, 10577.234, 325.239, 52782.765 23/05/02,10:20:05,13,11,1, 11.9,1,1, 5.214, 10577.241, 325.223, 52782.710 23/05/02,10:20:05,14,11,1, 11.9,1,1, 5.214, 10577.233, 325.247, 52782.751 23/05/02,10:20:05,15,11,1, 11.9,1,1, 5.214, 10577.246, 325.222, 52782.749 23/05/02,10:20:05,16,11,1, 11.9,1,1, 5.214, 10577.237, 325.226, 52782.782 23/05/02,10:20:05,17,11,1, 11.9,1,1, 5.214, 10577.250, 325.244, 52782.744 23/05/02,10:20:05,18,11,1, 11.9,1,1, 5.214, 10577.223, 325.233, 52782.754 23/05/02,10:20:05,19,11,1, 11.9,1,1, 5.214, 10577.220, 325.231, 52782.702 23/05/02,10:20:06,00,11,1, 11.9,1,1, 5.214, 10577.220, 325.231, 52782.702 23/05/02,10:20:06,01,11,1, 11.9,1,1, 5.214, 10577.226, 325.257, 52782.727 23/05/02,10:20:06,02,11,1, 11.9,1,1, 5.214, 10577.231, 325.220, 52782.710 23/05/02,10:20:06,03,11,1, 11.9,1,1, 5.214, 10577.214, 325.228, 52782.730 23/05/02,10:20:06,04,11,1, 11.9,1,1, 5.214, 10577.225, 325.228, 52782.683 23/05/02,10:20:06,05,11,1, 11.9,1,1, 5.214, 10577.206, 325.239, 52782.727 23/05/02,10:20:06,06,11,1, 11.9,1,1, 5.214, 10577.216, 325.252, 52782.744 23/05/02,10:20:06,07,11,1, 11.9,1,1, 5.214, 10577.226, 325.234, 52782.744 23/05/02,10:20:06,08,11,1, 11.9,1,1, 5.214, 10577.218, 325.253, 52782.700 23/05/02,10:20:06,09,11,1, 11.9,1,1, 5.214, 10577.234, 325.248, 52782.746 23/05/02,10:20:06,10,11,1, 11.9,1,1, 5.214, 10577.216, 325.234, 52782.734 23/05/02,10:20:06,11,11,1, 11.9,1,1, 5.214, 10577.224, 325.236, 52782.709 23/05/02,10:20:06,12,11,1, 11.9,1,1, 5.214, 10577.221, 325.254, 52782.751 23/05/02,10:20:06,13,11,1, 11.9,1,1, 5.214, 10577.215, 325.278, 52782.750 23/05/02,10:20:06,14,11,1, 11.9,1,1, 5.214, 10577.236, 325.243, 52782.734 23/05/02,10:20:06,15,11,1, 11.9,1,1, 5.214, 10577.231, 325.266, 52782.751 23/05/02,10:20:06,16,11,1, 11.9,1,1, 5.214, 10577.219, 325.276, 52782.764 23/05/02,10:20:06,17,11,1, 11.9,1,1, 5.214, 10577.221, 325.277, 52782.711 23/05/02,10:20:06,18,11,1, 11.9,1,1, 5.214, 10577.214, 325.286, 52782.738 23/05/02,10:20:06,19,11,1, 11.9,1,1, 5.214, 10577.227, 325.258, 52782.703 23/05/02,10:20:07,00,10,1, 11.9,1,1, 5.216, 10577.220, 325.258, 52782.703 23/05/02,10:20:07,01,10,1, 11.9,1,1, 5.216, 10577.228, 325.275, 52782.718 23/05/02,10:20:07,02,10,1, 11.9,1,1, 5.216, 10577.219, 325.255, 52782.751 23/05/02,10:20:07,03,10,1, 11.9,1,1, 5.216, 10577.228, 325.253, 52782.751 23/05/02,10:20:07,04,10,1, 11.9,1,1, 5.216, 10577.201, 325.238, 52782.758 23/05/02,10:20:07,05,10,1, 11.9,1,1, 5.216, 10577.223, 325.273, 52782.795 23/05/02,10:20:07,06,10,1, 11.9,1,1, 5.216, 10577.208, 325.261, 52782.768 23/05/02,10:20:07,07,10,1, 11.9,1,1, 5.216, 10577.238, 325.249, 52782.763 23/05/02,10:20:07,08,10,1, 11.9,1,1, 5.216, 10577.205, 325.250, 52782.762 23/05/02,10:20:07,09,10,1, 11.9,1,1, 5.216, 10577.216, 325.228, 52782.754 23/05/02,10:20:07,10,10,1, 11.9,1,1, 5.216, 10577.210, 325.258, 52782.742 23/05/02,10:20:07,11,10,1, 11.9,1,1, 5.216, 10577.214, 325.255, 52782.727 23/05/02,10:20:07,12,10,1, 11.9,1,1, 5.216, 10577.226, 325.231, 52782.768 23/05/02,10:20:07,13,10,1, 11.9,1,1, 5.216, 10577.202, 325.253, 52782.742 23/05/02,10:20:07,14,10,1, 11.9,1,1, 5.216, 10577.234, 325.237, 52782.767 23/05/02,10:20:07,15,10,1, 11.9,1,1, 5.216, 10577.208, 325.261, 52782.752 23/05/02,10:20:07,16,10,1, 11.9,1,1, 5.216, 10577.218, 325.258, 52782.742 23/05/02,10:20:07,17,10,1, 11.9,1,1, 5.216, 10577.223, 325.244, 52782.733 23/05/02,10:20:07,18,10,1, 11.9,1,1, 5.216, 10577.205, 325.283, 52782.742 23/05/02,10:20:07,19,10,1, 11.9,1,1, 5.216, 10577.215, 325.268, 52782.771 23/05/02,10:20:08,00,11,1, 11.9,1,1, 5.212, 10577.211, 325.268, 52782.771 23/05/02,10:20:08,01,11,1, 11.9,1,1, 5.212, 10577.229, 325.274, 52782.756 23/05/02,10:20:08,02,11,1, 11.9,1,1, 5.212, 10577.217, 325.248, 52782.756 23/05/02,10:20:08,03,11,1, 11.9,1,1, 5.212, 10577.226, 325.274, 52782.775 23/05/02,10:20:08,04,11,1, 11.9,1,1, 5.212, 10577.244, 325.258, 52782.748 23/05/02,10:20:08,05,11,1, 11.9,1,1, 5.212, 10577.214, 325.246, 52782.729 23/05/02,10:20:08,06,11,1, 11.9,1,1, 5.212, 10577.238, 325.272, 52782.734 23/05/02,10:20:08,07,11,1, 11.9,1,1, 5.212, 10577.216, 325.242, 52782.744 23/05/02,10:20:08,08,11,1, 11.9,1,1, 5.212, 10577.230, 325.254, 52782.786 23/05/02,10:20:08,09,11,1, 11.9,1,1, 5.212, 10577.237, 325.232, 52782.755 23/05/02,10:20:08,10,11,1, 11.9,1,1, 5.212, 10577.215, 325.249, 52782.789 23/05/02,10:20:08,11,11,1, 11.9,1,1, 5.212, 10577.201, 325.238, 52782.762 23/05/02,10:20:08,12,11,1, 11.9,1,1, 5.212, 10577.217, 325.277, 52782.760 23/05/02,10:20:08,13,11,1, 11.9,1,1, 5.212, 10577.227, 325.229, 52782.777 23/05/02,10:20:08,14,11,1, 11.9,1,1, 5.212, 10577.224, 325.237, 52782.761 23/05/02,10:20:08,15,11,1, 11.9,1,1, 5.212, 10577.211, 325.264, 52782.757 23/05/02,10:20:08,16,11,1, 11.9,1,1, 5.212, 10577.233, 325.265, 52782.781 23/05/02,10:20:08,17,11,1, 11.9,1,1, 5.212, 10577.200, 325.249, 52782.766 23/05/02,10:20:08,18,11,1, 11.9,1,1, 5.212, 10577.224, 325.249, 52782.745 23/05/02,10:20:08,19,11,1, 11.9,1,1, 5.212, 10577.224, 325.270, 52782.762 23/05/02,10:20:09,00,11,1, 11.9,1,1, 5.212, 10577.220, 325.270, 52782.762 23/05/02,10:20:09,01,11,1, 11.9,1,1, 5.212, 10577.257, 325.232, 52782.757 23/05/02,10:20:09,02,11,1, 11.9,1,1, 5.212, 10577.245, 325.263, 52782.789 23/05/02,10:20:09,03,11,1, 11.9,1,1, 5.212, 10577.246, 325.243, 52782.829 23/05/02,10:20:09,04,11,1, 11.9,1,1, 5.212, 10577.258, 325.251, 52782.780 23/05/02,10:20:09,05,11,1, 11.9,1,1, 5.212, 10577.265, 325.238, 52782.798 23/05/02,10:20:09,06,11,1, 11.9,1,1, 5.212, 10577.266, 325.246, 52782.766 23/05/02,10:20:09,07,11,1, 11.9,1,1, 5.212, 10577.276, 325.267, 52782.866 23/05/02,10:20:09,08,11,1, 11.9,1,1, 5.212, 10577.261, 325.251, 52782.760 23/05/02,10:20:09,09,11,1, 11.9,1,1, 5.212, 10577.262, 325.252, 52782.840 23/05/02,10:20:09,10,11,1, 11.9,1,1, 5.212, 10577.275, 325.250, 52782.778 23/05/02,10:20:09,11,11,1, 11.9,1,1, 5.212, 10577.280, 325.244, 52782.772 23/05/02,10:20:09,12,11,1, 11.9,1,1, 5.212, 10577.264, 325.233, 52782.845 23/05/02,10:20:09,13,11,1, 11.9,1,1, 5.212, 10577.282, 325.241, 52782.809 23/05/02,10:20:09,14,11,1, 11.9,1,1, 5.212, 10577.264, 325.228, 52782.784 23/05/02,10:20:09,15,11,1, 11.9,1,1, 5.212, 10577.304, 325.264, 52782.809 23/05/02,10:20:09,16,11,1, 11.9,1,1, 5.212, 10577.301, 325.246, 52782.783 23/05/02,10:20:09,17,11,1, 11.9,1,1, 5.212, 10577.283, 325.256, 52782.816 23/05/02,10:20:09,18,11,1, 11.9,1,1, 5.212, 10577.304, 325.197, 52782.770 23/05/02,10:20:09,19,11,1, 11.9,1,1, 5.212, 10577.300, 325.215, 52782.780 23/05/02,10:20:10,00,10,1, 11.9,1,1, 5.211, 10577.295, 325.215, 52782.780 23/05/02,10:20:10,01,10,1, 11.9,1,1, 5.211, 10577.313, 325.215, 52782.816 23/05/02,10:20:10,02,10,1, 11.9,1,1, 5.211, 10577.314, 325.216, 52782.788 23/05/02,10:20:10,03,10,1, 11.9,1,1, 5.211, 10577.300, 325.192, 52782.789 23/05/02,10:20:10,04,10,1, 11.9,1,1, 5.211, 10577.317, 325.218, 52782.799 23/05/02,10:20:10,05,10,1, 11.9,1,1, 5.211, 10577.314, 325.194, 52782.801 23/05/02,10:20:10,06,10,1, 11.9,1,1, 5.211, 10577.327, 325.197, 52782.794 23/05/02,10:20:10,07,10,1, 11.9,1,1, 5.211, 10577.332, 325.205, 52782.845 23/05/02,10:20:10,08,10,1, 11.9,1,1, 5.211, 10577.338, 325.198, 52782.842 23/05/02,10:20:10,09,10,1, 11.9,1,1, 5.211, 10577.331, 325.184, 52782.823 23/05/02,10:20:10,10,10,1, 11.9,1,1, 5.211, 10577.346, 325.199, 52782.768 23/05/02,10:20:10,11,10,1, 11.9,1,1, 5.211, 10577.353, 325.184, 52782.773 23/05/02,10:20:10,12,10,1, 11.9,1,1, 5.211, 10577.330, 325.206, 52782.788 23/05/02,10:20:10,13,10,1, 11.9,1,1, 5.211, 10577.364, 325.178, 52782.821 23/05/02,10:20:10,14,10,1, 11.9,1,1, 5.211, 10577.378, 325.179, 52782.805 23/05/02,10:20:10,15,10,1, 11.9,1,1, 5.211, 10577.379, 325.184, 52782.800 23/05/02,10:20:10,16,10,1, 11.9,1,1, 5.211, 10577.363, 325.154, 52782.837 23/05/02,10:20:10,17,10,1, 11.9,1,1, 5.211, 10577.381, 325.154, 52782.805 23/05/02,10:20:10,18,10,1, 11.9,1,1, 5.211, 10577.383, 325.146, 52782.777 23/05/02,10:20:10,19,10,1, 11.9,1,1, 5.211, 10577.394, 325.181, 52782.844 23/05/02,10:20:11,00,10,1, 11.9,1,1, 5.216, 10577.387, 325.181, 52782.844 23/05/02,10:20:11,01,10,1, 11.9,1,1, 5.216, 10577.414, 325.127, 52782.777 23/05/02,10:20:11,02,10,1, 11.9,1,1, 5.216, 10577.403, 325.117, 52782.763 23/05/02,10:20:11,03,10,1, 11.9,1,1, 5.216, 10577.403, 325.150, 52782.768 23/05/02,10:20:11,04,10,1, 11.9,1,1, 5.216, 10577.414, 325.122, 52782.779 23/05/02,10:20:11,05,10,1, 11.9,1,1, 5.216, 10577.430, 325.123, 52782.784 23/05/02,10:20:11,06,10,1, 11.9,1,1, 5.216, 10577.451, 325.125, 52782.794 23/05/02,10:20:11,07,10,1, 11.9,1,1, 5.216, 10577.465, 325.123, 52782.823 23/05/02,10:20:11,08,10,1, 11.9,1,1, 5.216, 10577.483, 325.105, 52782.952 23/05/02,10:20:11,09,10,1, 11.9,1,1, 5.216, 10577.437, 325.116, 52782.698 23/05/02,10:20:11,10,10,1, 11.9,1,1, 5.216, 10577.452, 325.108, 52782.832 23/05/02,10:20:11,11,10,1, 11.9,1,1, 5.216, 10577.434, 325.097, 52782.782 23/05/02,10:20:11,12,10,1, 11.9,1,1, 5.216, 10577.477, 325.134, 52782.780 23/05/02,10:20:11,13,10,1, 11.9,1,1, 5.216, 10577.480, 325.083, 52782.767 23/05/02,10:20:11,14,10,1, 11.9,1,1, 5.216, 10577.482, 325.086, 52782.776 23/05/02,10:20:11,15,10,1, 11.9,1,1, 5.216, 10577.488, 325.074, 52782.793 23/05/02,10:20:11,16,10,1, 11.9,1,1, 5.216, 10577.495, 325.080, 52782.775 23/05/02,10:20:11,17,10,1, 11.9,1,1, 5.216, 10577.497, 325.055, 52782.708 23/05/02,10:20:11,18,10,1, 11.9,1,1, 5.216, 10577.505, 325.054, 52782.785 23/05/02,10:20:11,19,10,1, 11.9,1,1, 5.216, 10577.510, 325.068, 52782.712 23/05/02,10:20:12,00,10,1, 11.9,1,1, 5.215, 10577.503, 325.068, 52782.712 23/05/02,10:20:12,01,10,1, 11.9,1,1, 5.215, 10577.535, 325.056, 52782.813 23/05/02,10:20:12,02,10,1, 11.9,1,1, 5.215, 10577.546, 325.031, 52782.789 23/05/02,10:20:12,03,10,1, 11.9,1,1, 5.215, 10577.534, 325.026, 52782.789 23/05/02,10:20:12,04,10,1, 11.9,1,1, 5.215, 10577.573, 325.034, 52782.788 23/05/02,10:20:12,05,10,1, 11.9,1,1, 5.215, 10577.598, 325.020, 52782.777 23/05/02,10:20:12,06,10,1, 11.9,1,1, 5.215, 10577.590, 325.037, 52782.769 23/05/02,10:20:12,07,10,1, 11.9,1,1, 5.215, 10577.584, 325.007, 52782.778 23/05/02,10:20:12,08,10,1, 11.9,1,1, 5.215, 10577.567, 325.028, 52782.796 23/05/02,10:20:12,09,10,1, 11.9,1,1, 5.215, 10577.565, 325.013, 52782.792 23/05/02,10:20:12,10,10,1, 11.9,1,1, 5.215, 10577.581, 324.991, 52782.783 23/05/02,10:20:12,11,10,1, 11.9,1,1, 5.215, 10577.612, 324.994, 52782.798 23/05/02,10:20:12,12,10,1, 11.9,1,1, 5.215, 10577.630, 324.997, 52782.814 23/05/02,10:20:12,13,10,1, 11.9,1,1, 5.215, 10577.630, 324.960, 52782.795 23/05/02,10:20:12,14,10,1, 11.9,1,1, 5.215, 10577.630, 324.978, 52782.760 23/05/02,10:20:12,15,10,1, 11.9,1,1, 5.215, 10577.630, 324.962, 52782.789 23/05/02,10:20:12,16,10,1, 11.9,1,1, 5.215, 10577.633, 324.951, 52782.821 23/05/02,10:20:12,17,10,1, 11.9,1,1, 5.215, 10577.665, 324.959, 52782.787 23/05/02,10:20:12,18,10,1, 11.9,1,1, 5.215, 10577.665, 324.929, 52782.807 23/05/02,10:20:12,19,10,1, 11.9,1,1, 5.215, 10577.643, 324.911, 52782.771 23/05/02,10:20:13,00,11,1, 11.9,1,1, 5.215, 10577.637, 324.911, 52782.771 23/05/02,10:20:13,01,11,1, 11.9,1,1, 5.215, 10577.698, 324.937, 52782.790 23/05/02,10:20:13,02,11,1, 11.9,1,1, 5.215, 10577.715, 324.914, 52782.821 23/05/02,10:20:13,03,11,1, 11.9,1,1, 5.215, 10577.700, 324.926, 52782.789 23/05/02,10:20:13,04,11,1, 11.9,1,1, 5.215, 10577.703, 324.920, 52782.798 23/05/02,10:20:13,05,11,1, 11.9,1,1, 5.215, 10577.717, 324.904, 52782.816 23/05/02,10:20:13,06,11,1, 11.9,1,1, 5.215, 10577.722, 324.878, 52782.788 23/05/02,10:20:13,07,11,1, 11.9,1,1, 5.215, 10577.744, 324.918, 52782.809 23/05/02,10:20:13,08,11,1, 11.9,1,1, 5.215, 10577.737, 324.898, 52782.810 23/05/02,10:20:13,09,11,1, 11.9,1,1, 5.215, 10577.763, 324.876, 52782.789 23/05/02,10:20:13,10,11,1, 11.9,1,1, 5.215, 10577.769, 324.844, 52782.589 23/05/02,10:20:13,11,11,1, 11.9,1,1, 5.215, 10577.771, 324.874, 52782.699 23/05/02,10:20:13,12,11,1, 11.9,1,1, 5.215, 10577.777, 324.865, 52782.753 23/05/02,10:20:13,13,11,1, 11.9,1,1, 5.215, 10577.787, 324.864, 52782.772 23/05/02,10:20:13,14,11,1, 11.9,1,1, 5.215, 10577.775, 324.867, 52782.814 23/05/02,10:20:13,15,11,1, 11.9,1,1, 5.215, 10577.810, 324.853, 52782.753 23/05/02,10:20:13,16,11,1, 11.9,1,1, 5.215, 10577.802, 324.847, 52782.793 23/05/02,10:20:13,17,11,1, 11.9,1,1, 5.215, 10577.825, 324.833, 52782.744 23/05/02,10:20:13,18,11,1, 11.9,1,1, 5.215, 10577.830, 324.843, 52782.788 23/05/02,10:20:13,19,11,1, 11.9,1,1, 5.215, 10577.822, 324.853, 52782.792 23/05/02,10:20:14,00,12,1, 11.9,1,1, 5.212, 10577.821, 324.853, 52782.792 23/05/02,10:20:14,01,12,1, 11.9,1,1, 5.212, 10577.869, 324.818, 52782.768 23/05/02,10:20:14,02,12,1, 11.9,1,1, 5.212, 10577.847, 324.808, 52782.784 23/05/02,10:20:14,03,12,1, 11.9,1,1, 5.212, 10577.870, 324.811, 52782.769 23/05/02,10:20:14,04,12,1, 11.9,1,1, 5.212, 10577.886, 324.801, 52782.774 23/05/02,10:20:14,05,12,1, 11.9,1,1, 5.212, 10577.894, 324.787, 52782.771 23/05/02,10:20:14,06,12,1, 11.9,1,1, 5.212, 10577.905, 324.781, 52782.749 23/05/02,10:20:14,07,12,1, 11.9,1,1, 5.212, 10577.905, 324.774, 52782.772 23/05/02,10:20:14,08,12,1, 11.9,1,1, 5.212, 10577.899, 324.745, 52782.775 23/05/02,10:20:14,09,12,1, 11.9,1,1, 5.212, 10577.914, 324.754, 52782.767 23/05/02,10:20:14,10,12,1, 11.9,1,1, 5.212, 10577.934, 324.732, 52782.755 23/05/02,10:20:14,11,12,1, 11.9,1,1, 5.212, 10577.946, 324.723, 52782.775 23/05/02,10:20:14,12,12,1, 11.9,1,1, 5.212, 10577.949, 324.743, 52782.815 23/05/02,10:20:14,13,12,1, 11.9,1,1, 5.212, 10577.978, 324.736, 52782.807 23/05/02,10:20:14,14,12,1, 11.9,1,1, 5.212, 10577.953, 324.727, 52782.761 23/05/02,10:20:14,15,12,1, 11.9,1,1, 5.212, 10577.994, 324.693, 52782.788 23/05/02,10:20:14,16,12,1, 11.9,1,1, 5.212, 10577.959, 324.706, 52782.749 23/05/02,10:20:14,17,12,1, 11.9,1,1, 5.212, 10577.982, 324.688, 52782.732 23/05/02,10:20:14,18,12,1, 11.9,1,1, 5.212, 10578.014, 324.682, 52782.723 23/05/02,10:20:14,19,12,1, 11.9,1,1, 5.212, 10578.001, 324.666, 52782.745 23/05/02,10:20:15,00,12,1, 11.9,1,1, 5.214, 10577.996, 324.666, 52782.745 23/05/02,10:20:15,01,12,1, 11.9,1,1, 5.214, 10578.020, 324.672, 52782.752 23/05/02,10:20:15,02,12,1, 11.9,1,1, 5.214, 10578.050, 324.659, 52782.757 23/05/02,10:20:15,03,12,1, 11.9,1,1, 5.214, 10578.048, 324.657, 52782.740 23/05/02,10:20:15,04,12,1, 11.9,1,1, 5.214, 10578.060, 324.639, 52782.744 23/05/02,10:20:15,05,12,1, 11.9,1,1, 5.214, 10578.061, 324.628, 52782.784 23/05/02,10:20:15,06,12,1, 11.9,1,1, 5.214, 10578.054, 324.632, 52782.750 23/05/02,10:20:15,07,12,1, 11.9,1,1, 5.214, 10578.061, 324.618, 52782.770 23/05/02,10:20:15,08,12,1, 11.9,1,1, 5.214, 10578.086, 324.584, 52782.787 23/05/02,10:20:15,09,12,1, 11.9,1,1, 5.214, 10578.102, 324.604, 52782.764 23/05/02,10:20:15,10,12,1, 11.9,1,1, 5.214, 10578.116, 324.577, 52782.775 23/05/02,10:20:15,11,12,1, 11.9,1,1, 5.214, 10578.130, 324.582, 52782.733 23/05/02,10:20:15,12,12,1, 11.9,1,1, 5.214, 10578.133, 324.585, 52782.714 23/05/02,10:20:15,13,12,1, 11.9,1,1, 5.214, 10578.141, 324.554, 52782.738 23/05/02,10:20:15,14,12,1, 11.9,1,1, 5.214, 10578.154, 324.531, 52782.726 23/05/02,10:20:15,15,12,1, 11.9,1,1, 5.214, 10578.149, 324.526, 52782.724 23/05/02,10:20:15,16,12,1, 11.9,1,1, 5.214, 10578.172, 324.539, 52782.729 23/05/02,10:20:15,17,12,1, 11.9,1,1, 5.214, 10578.166, 324.520, 52782.733 23/05/02,10:20:15,18,12,1, 11.9,1,1, 5.214, 10578.194, 324.498, 52782.727 23/05/02,10:20:15,19,12,1, 11.9,1,1, 5.214, 10578.193, 324.500, 52782.741 23/05/02,10:20:16,00,12,1, 11.9,1,1, 5.214, 10578.188, 324.500, 52782.741 23/05/02,10:20:16,01,12,1, 11.9,1,1, 5.214, 10578.199, 324.498, 52782.709 23/05/02,10:20:16,02,12,1, 11.9,1,1, 5.214, 10578.216, 324.478, 52782.718 23/05/02,10:20:16,03,12,1, 11.9,1,1, 5.214, 10578.235, 324.496, 52782.734 23/05/02,10:20:16,04,12,1, 11.9,1,1, 5.214, 10578.244, 324.482, 52782.707 23/05/02,10:20:16,05,12,1, 11.9,1,1, 5.214, 10578.244, 324.468, 52782.714 23/05/02,10:20:16,06,12,1, 11.9,1,1, 5.214, 10578.268, 324.467, 52782.731 23/05/02,10:20:16,07,12,1, 11.9,1,1, 5.214, 10578.273, 324.458, 52782.748 23/05/02,10:20:16,08,12,1, 11.9,1,1, 5.214, 10578.281, 324.440, 52782.728 23/05/02,10:20:16,09,12,1, 11.9,1,1, 5.214, 10578.287, 324.411, 52782.723 23/05/02,10:20:16,10,12,1, 11.9,1,1, 5.214, 10578.296, 324.411, 52782.705 23/05/02,10:20:16,11,12,1, 11.9,1,1, 5.214, 10578.330, 324.402, 52782.737 23/05/02,10:20:16,12,12,1, 11.9,1,1, 5.214, 10578.322, 324.408, 52782.732 23/05/02,10:20:16,13,12,1, 11.9,1,1, 5.214, 10578.323, 324.403, 52782.729 23/05/02,10:20:16,14,12,1, 11.9,1,1, 5.214, 10578.353, 324.395, 52782.714 23/05/02,10:20:16,15,12,1, 11.9,1,1, 5.214, 10578.372, 324.351, 52782.715 23/05/02,10:20:16,16,12,1, 11.9,1,1, 5.214, 10578.338, 324.344, 52782.686 23/05/02,10:20:16,17,12,1, 11.9,1,1, 5.214, 10578.353, 324.339, 52782.691 23/05/02,10:20:16,18,12,1, 11.9,1,1, 5.214, 10578.410, 324.344, 52782.679 23/05/02,10:20:16,19,12,1, 11.9,1,1, 5.214, 10578.409, 324.312, 52782.702 23/05/02,10:20:17,00,12,1, 11.9,1,1, 5.215, 10578.405, 324.312, 52782.702 23/05/02,10:20:17,01,12,1, 11.9,1,1, 5.215, 10578.451, 324.325, 52782.686 23/05/02,10:20:17,02,12,1, 11.9,1,1, 5.215, 10578.397, 324.304, 52782.706 23/05/02,10:20:17,03,12,1, 11.9,1,1, 5.215, 10578.456, 324.288, 52782.693 23/05/02,10:20:17,04,12,1, 11.9,1,1, 5.215, 10578.462, 324.304, 52782.801 23/05/02,10:20:17,05,12,1, 11.9,1,1, 5.215, 10578.427, 324.263, 52782.648 23/05/02,10:20:17,06,12,1, 11.9,1,1, 5.215, 10578.459, 324.265, 52782.645 23/05/02,10:20:17,07,12,1, 11.9,1,1, 5.215, 10578.482, 324.263, 52782.656 23/05/02,10:20:17,08,12,1, 11.9,1,1, 5.215, 10578.481, 324.234, 52782.639 23/05/02,10:20:17,09,12,1, 11.9,1,1, 5.215, 10578.473, 324.247, 52782.674 23/05/02,10:20:17,10,12,1, 11.9,1,1, 5.215, 10578.499, 324.235, 52782.675 23/05/02,10:20:17,11,12,1, 11.9,1,1, 5.215, 10578.520, 324.202, 52782.664 23/05/02,10:20:17,12,12,1, 11.9,1,1, 5.215, 10578.535, 324.185, 52782.688 23/05/02,10:20:17,13,12,1, 11.9,1,1, 5.215, 10578.516, 324.174, 52782.663 23/05/02,10:20:17,14,12,1, 11.9,1,1, 5.215, 10578.543, 324.200, 52782.689 23/05/02,10:20:17,15,12,1, 11.9,1,1, 5.215, 10578.550, 324.171, 52782.689 23/05/02,10:20:17,16,12,1, 11.9,1,1, 5.215, 10578.562, 324.157, 52782.688 23/05/02,10:20:17,17,12,1, 11.9,1,1, 5.215, 10578.560, 324.152, 52782.659 23/05/02,10:20:17,18,12,1, 11.9,1,1, 5.215, 10578.599, 324.148, 52782.688 23/05/02,10:20:17,19,12,1, 11.9,1,1, 5.215, 10578.568, 324.128, 52782.693 23/05/02,10:20:18,00,12,1, 11.9,1,1, 5.215, 10578.563, 324.128, 52782.693 23/05/02,10:20:18,01,12,1, 11.9,1,1, 5.215, 10578.589, 324.118, 52782.677 23/05/02,10:20:18,02,12,1, 11.9,1,1, 5.215, 10578.604, 324.074, 52782.667 23/05/02,10:20:18,03,12,1, 11.9,1,1, 5.215, 10578.629, 324.115, 52782.682 23/05/02,10:20:18,04,12,1, 11.9,1,1, 5.215, 10578.637, 324.059, 52782.680 23/05/02,10:20:18,05,12,1, 11.9,1,1, 5.215, 10578.633, 324.072, 52782.694 23/05/02,10:20:18,06,12,1, 11.9,1,1, 5.215, 10578.657, 324.068, 52782.697 23/05/02,10:20:18,07,12,1, 11.9,1,1, 5.215, 10578.640, 324.046, 52782.690 23/05/02,10:20:18,08,12,1, 11.9,1,1, 5.215, 10578.631, 324.038, 52782.635 23/05/02,10:20:18,09,12,1, 11.9,1,1, 5.215, 10578.684, 324.032, 52782.670 23/05/02,10:20:18,10,12,1, 11.9,1,1, 5.215, 10578.646, 324.027, 52782.680 23/05/02,10:20:18,11,12,1, 11.9,1,1, 5.215, 10578.662, 324.024, 52782.693 23/05/02,10:20:18,12,12,1, 11.9,1,1, 5.215, 10578.672, 324.004, 52782.704 23/05/02,10:20:18,13,12,1, 11.9,1,1, 5.215, 10578.670, 323.993, 52782.686 23/05/02,10:20:18,14,12,1, 11.9,1,1, 5.215, 10578.694, 323.989, 52782.681 23/05/02,10:20:18,15,12,1, 11.9,1,1, 5.215, 10578.702, 323.980, 52782.691 23/05/02,10:20:18,16,12,1, 11.9,1,1, 5.215, 10578.708, 323.971, 52782.695 23/05/02,10:20:18,17,12,1, 11.9,1,1, 5.215, 10578.708, 323.965, 52782.666 23/05/02,10:20:18,18,12,1, 11.9,1,1, 5.215, 10578.732, 323.947, 52782.652 23/05/02,10:20:18,19,12,1, 11.9,1,1, 5.215, 10578.748, 323.947, 52782.666 23/05/02,10:20:19,00,12,1, 11.9,1,1, 5.219, 10578.747, 323.947, 52782.666 23/05/02,10:20:19,01,12,1, 11.9,1,1, 5.219, 10578.719, 323.934, 52782.648 23/05/02,10:20:19,02,12,1, 11.9,1,1, 5.219, 10578.747, 323.901, 52782.662 23/05/02,10:20:19,03,12,1, 11.9,1,1, 5.219, 10578.720, 323.917, 52782.638 23/05/02,10:20:19,04,12,1, 11.9,1,1, 5.219, 10578.739, 323.906, 52782.638 23/05/02,10:20:19,05,12,1, 11.9,1,1, 5.219, 10578.740, 323.896, 52782.639 23/05/02,10:20:19,06,12,1, 11.9,1,1, 5.219, 10578.780, 323.882, 52782.656 23/05/02,10:20:19,07,12,1, 11.9,1,1, 5.219, 10578.785, 323.888, 52782.678 23/05/02,10:20:19,08,12,1, 11.9,1,1, 5.219, 10578.767, 323.878, 52782.634 23/05/02,10:20:19,09,12,1, 11.9,1,1, 5.219, 10578.777, 323.864, 52782.660 23/05/02,10:20:19,10,12,1, 11.9,1,1, 5.219, 10578.801, 323.849, 52782.640 23/05/02,10:20:19,11,12,1, 11.9,1,1, 5.219, 10578.768, 323.842, 52782.644 23/05/02,10:20:19,12,12,1, 11.9,1,1, 5.219, 10578.805, 323.836, 52782.637 23/05/02,10:20:19,13,12,1, 11.9,1,1, 5.219, 10578.804, 323.821, 52782.671 23/05/02,10:20:19,14,12,1, 11.9,1,1, 5.219, 10578.819, 323.796, 52782.643 23/05/02,10:20:19,15,12,1, 11.9,1,1, 5.219, 10578.834, 323.836, 52782.683 23/05/02,10:20:19,16,12,1, 11.9,1,1, 5.219, 10578.849, 323.798, 52782.650 23/05/02,10:20:19,17,12,1, 11.9,1,1, 5.219, 10578.835, 323.806, 52782.645 23/05/02,10:20:19,18,12,1, 11.9,1,1, 5.219, 10578.844, 323.798, 52782.651 23/05/02,10:20:19,19,12,1, 11.9,1,1, 5.219, 10578.843, 323.808, 52782.662 23/05/02,10:20:20,00,11,1, 11.9,1,1, 5.215, 10578.839, 323.808, 52782.662 23/05/02,10:20:20,01,11,1, 11.9,1,1, 5.215, 10578.855, 323.766, 52782.646 23/05/02,10:20:20,02,11,1, 11.9,1,1, 5.215, 10578.868, 323.732, 52782.669 23/05/02,10:20:20,03,11,1, 11.9,1,1, 5.215, 10578.883, 323.760, 52782.692 23/05/02,10:20:20,04,11,1, 11.9,1,1, 5.215, 10578.885, 323.753, 52782.678 23/05/02,10:20:20,05,11,1, 11.9,1,1, 5.215, 10578.889, 323.763, 52782.642 23/05/02,10:20:20,06,11,1, 11.9,1,1, 5.215, 10578.901, 323.724, 52782.586 23/05/02,10:20:20,07,11,1, 11.9,1,1, 5.215, 10578.894, 323.730, 52782.639 23/05/02,10:20:20,08,11,1, 11.9,1,1, 5.215, 10578.900, 323.714, 52782.653 23/05/02,10:20:20,09,11,1, 11.9,1,1, 5.215, 10578.905, 323.675, 52782.605 23/05/02,10:20:20,10,11,1, 11.9,1,1, 5.215, 10578.908, 323.679, 52782.617 23/05/02,10:20:20,11,11,1, 11.9,1,1, 5.215, 10578.931, 323.688, 52782.687 23/05/02,10:20:20,12,11,1, 11.9,1,1, 5.215, 10578.923, 323.661, 52782.656 23/05/02,10:20:20,13,11,1, 11.9,1,1, 5.215, 10578.907, 323.665, 52782.651 23/05/02,10:20:20,14,11,1, 11.9,1,1, 5.215, 10578.949, 323.669, 52782.619 23/05/02,10:20:20,15,11,1, 11.9,1,1, 5.215, 10578.970, 323.682, 52782.705 23/05/02,10:20:20,16,11,1, 11.9,1,1, 5.215, 10578.978, 323.637, 52782.639 23/05/02,10:20:20,17,11,1, 11.9,1,1, 5.215, 10578.976, 323.637, 52782.662 23/05/02,10:20:20,18,11,1, 11.9,1,1, 5.215, 10578.951, 323.652, 52782.663 23/05/02,10:20:20,19,11,1, 11.9,1,1, 5.215, 10578.972, 323.626, 52782.646 23/05/02,10:20:21,00,11,1, 11.9,1,1, 5.216, 10578.972, 323.626, 52782.646 23/05/02,10:20:21,01,11,1, 11.9,1,1, 5.216, 10578.961, 323.622, 52782.675 23/05/02,10:20:21,02,11,1, 11.9,1,1, 5.216, 10579.007, 323.612, 52782.657 23/05/02,10:20:21,03,11,1, 11.9,1,1, 5.216, 10578.974, 323.561, 52782.665 23/05/02,10:20:21,04,11,1, 11.9,1,1, 5.216, 10579.010, 323.594, 52782.673 23/05/02,10:20:21,05,11,1, 11.9,1,1, 5.216, 10579.019, 323.577, 52782.642 23/05/02,10:20:21,06,11,1, 11.9,1,1, 5.216, 10579.015, 323.579, 52782.645 23/05/02,10:20:21,07,11,1, 11.9,1,1, 5.216, 10579.037, 323.575, 52782.672 23/05/02,10:20:21,08,11,1, 11.9,1,1, 5.216, 10579.024, 323.539, 52782.651 23/05/02,10:20:21,09,11,1, 11.9,1,1, 5.216, 10579.030, 323.548, 52782.662 23/05/02,10:20:21,10,11,1, 11.9,1,1, 5.216, 10579.057, 323.549, 52782.669 23/05/02,10:20:21,11,11,1, 11.9,1,1, 5.216, 10579.107, 323.549, 52782.682 23/05/02,10:20:21,12,11,1, 11.9,1,1, 5.216, 10579.088, 323.533, 52782.685 23/05/02,10:20:21,13,11,1, 11.9,1,1, 5.216, 10579.112, 323.545, 52782.670 23/05/02,10:20:21,14,11,1, 11.9,1,1, 5.216, 10579.067, 323.533, 52782.702 23/05/02,10:20:21,15,11,1, 11.9,1,1, 5.216, 10579.100, 323.512, 52782.679 23/05/02,10:20:21,16,11,1, 11.9,1,1, 5.216, 10579.082, 323.492, 52782.656 23/05/02,10:20:21,17,11,1, 11.9,1,1, 5.216, 10579.103, 323.494, 52782.684 23/05/02,10:20:21,18,11,1, 11.9,1,1, 5.216, 10579.110, 323.495, 52782.673 23/05/02,10:20:21,19,11,1, 11.9,1,1, 5.216, 10579.107, 323.490, 52782.687 23/05/02,10:20:22,00,11,1, 11.9,1,1, 5.220, 10579.106, 323.490, 52782.687 23/05/02,10:20:22,01,11,1, 11.9,1,1, 5.220, 10579.141, 323.494, 52782.667 23/05/02,10:20:22,02,11,1, 11.9,1,1, 5.220, 10579.133, 323.467, 52782.691 23/05/02,10:20:22,03,11,1, 11.9,1,1, 5.220, 10579.119, 323.453, 52782.672 23/05/02,10:20:22,04,11,1, 11.9,1,1, 5.220, 10579.153, 323.458, 52782.709 23/05/02,10:20:22,05,11,1, 11.9,1,1, 5.220, 10579.169, 323.460, 52782.725 23/05/02,10:20:22,06,11,1, 11.9,1,1, 5.220, 10579.148, 323.433, 52782.668 23/05/02,10:20:22,07,11,1, 11.9,1,1, 5.220, 10579.141, 323.449, 52782.701 23/05/02,10:20:22,08,11,1, 11.9,1,1, 5.220, 10579.180, 323.438, 52782.701 23/05/02,10:20:22,09,11,1, 11.9,1,1, 5.220, 10579.188, 323.430, 52782.670 23/05/02,10:20:22,10,11,1, 11.9,1,1, 5.220, 10579.195, 323.442, 52782.697 23/05/02,10:20:22,11,11,1, 11.9,1,1, 5.220, 10579.178, 323.433, 52782.675 23/05/02,10:20:22,12,11,1, 11.9,1,1, 5.220, 10579.175, 323.406, 52782.646 23/05/02,10:20:22,13,11,1, 11.9,1,1, 5.220, 10579.198, 323.406, 52782.701 23/05/02,10:20:22,14,11,1, 11.9,1,1, 5.220, 10579.205, 323.397, 52782.655 23/05/02,10:20:22,15,11,1, 11.9,1,1, 5.220, 10579.185, 323.408, 52782.672 23/05/02,10:20:22,16,11,1, 11.9,1,1, 5.220, 10579.211, 323.404, 52782.671 23/05/02,10:20:22,17,11,1, 11.9,1,1, 5.220, 10579.221, 323.394, 52782.660 23/05/02,10:20:22,18,11,1, 11.9,1,1, 5.220, 10579.222, 323.384, 52782.664 23/05/02,10:20:22,19,11,1, 11.9,1,1, 5.220, 10579.214, 323.377, 52782.705 23/05/02,10:20:23,00,11,1, 11.9,1,1, 5.219, 10579.206, 323.377, 52782.705 23/05/02,10:20:23,01,11,1, 11.9,1,1, 5.219, 10579.232, 323.363, 52782.659 23/05/02,10:20:23,02,11,1, 11.9,1,1, 5.219, 10579.237, 323.362, 52782.670 23/05/02,10:20:23,03,11,1, 11.9,1,1, 5.219, 10579.236, 323.364, 52782.690 23/05/02,10:20:23,04,11,1, 11.9,1,1, 5.219, 10579.236, 323.373, 52782.692 23/05/02,10:20:23,05,11,1, 11.9,1,1, 5.219, 10579.231, 323.355, 52782.705 23/05/02,10:20:23,06,11,1, 11.9,1,1, 5.219, 10579.230, 323.352, 52782.684 23/05/02,10:20:23,07,11,1, 11.9,1,1, 5.219, 10579.243, 323.379, 52782.710 23/05/02,10:20:23,08,11,1, 11.9,1,1, 5.219, 10579.240, 323.351, 52782.729 23/05/02,10:20:23,09,11,1, 11.9,1,1, 5.219, 10579.248, 323.365, 52782.695 23/05/02,10:20:23,10,11,1, 11.9,1,1, 5.219, 10579.251, 323.350, 52782.713 23/05/02,10:20:23,11,11,1, 11.9,1,1, 5.219, 10579.261, 323.344, 52782.713 23/05/02,10:20:23,12,11,1, 11.9,1,1, 5.219, 10579.275, 323.375, 52782.709 23/05/02,10:20:23,13,11,1, 11.9,1,1, 5.219, 10579.247, 323.362, 52782.739 23/05/02,10:20:23,14,11,1, 11.9,1,1, 5.219, 10579.243, 323.337, 52782.707 23/05/02,10:20:23,15,11,1, 11.9,1,1, 5.219, 10579.275, 323.333, 52782.714 23/05/02,10:20:23,16,11,1, 11.9,1,1, 5.219, 10579.283, 323.354, 52782.699 23/05/02,10:20:23,17,11,1, 11.9,1,1, 5.219, 10579.254, 323.355, 52782.733 23/05/02,10:20:23,18,11,1, 11.9,1,1, 5.219, 10579.260, 323.350, 52782.707 23/05/02,10:20:23,19,11,1, 11.9,1,1, 5.219, 10579.268, 323.332, 52782.707 23/05/02,10:20:24,00,11,1, 11.9,1,1, 5.219, 10579.264, 323.332, 52782.707 23/05/02,10:20:24,01,11,1, 11.9,1,1, 5.219, 10579.295, 323.336, 52782.726 23/05/02,10:20:24,02,11,1, 11.9,1,1, 5.219, 10579.263, 323.327, 52782.711 23/05/02,10:20:24,03,11,1, 11.9,1,1, 5.219, 10579.251, 323.323, 52782.718 23/05/02,10:20:24,04,11,1, 11.9,1,1, 5.219, 10579.276, 323.319, 52782.722 23/05/02,10:20:24,05,11,1, 11.9,1,1, 5.219, 10579.280, 323.332, 52782.712 23/05/02,10:20:24,06,11,1, 11.9,1,1, 5.219, 10579.285, 323.317, 52782.715 23/05/02,10:20:24,07,11,1, 11.9,1,1, 5.219, 10579.269, 323.306, 52782.740 23/05/02,10:20:24,08,11,1, 11.9,1,1, 5.219, 10579.289, 323.320, 52782.761 23/05/02,10:20:24,09,11,1, 11.9,1,1, 5.219, 10579.285, 323.301, 52782.723 23/05/02,10:20:24,10,11,1, 11.9,1,1, 5.219, 10579.273, 323.289, 52782.738 23/05/02,10:20:24,11,11,1, 11.9,1,1, 5.219, 10579.283, 323.295, 52782.745 23/05/02,10:20:24,12,11,1, 11.9,1,1, 5.219, 10579.265, 323.295, 52782.737 23/05/02,10:20:24,13,11,1, 11.9,1,1, 5.219, 10579.278, 323.331, 52782.731 23/05/02,10:20:24,14,11,1, 11.9,1,1, 5.219, 10579.269, 323.312, 52782.725 23/05/02,10:20:24,15,11,1, 11.9,1,1, 5.219, 10579.281, 323.305, 52782.756 23/05/02,10:20:24,16,11,1, 11.9,1,1, 5.219, 10579.291, 323.320, 52782.753 23/05/02,10:20:24,17,11,1, 11.9,1,1, 5.219, 10579.279, 323.308, 52782.740 23/05/02,10:20:24,18,11,1, 11.9,1,1, 5.219, 10579.291, 323.325, 52782.756 23/05/02,10:20:24,19,11,1, 11.9,1,1, 5.219, 10579.291, 323.328, 52782.772 23/05/02,10:20:25,00,11,1, 11.9,1,1, 5.220, 10579.289, 323.328, 52782.772 23/05/02,10:20:25,01,11,1, 11.9,1,1, 5.220, 10579.286, 323.329, 52782.764 23/05/02,10:20:25,02,11,1, 11.9,1,1, 5.220, 10579.279, 323.296, 52782.767 23/05/02,10:20:25,03,11,1, 11.9,1,1, 5.220, 10579.290, 323.323, 52782.801 23/05/02,10:20:25,04,11,1, 11.9,1,1, 5.220, 10579.288, 323.323, 52782.781 23/05/02,10:20:25,05,11,1, 11.9,1,1, 5.220, 10579.250, 323.326, 52782.788 23/05/02,10:20:25,06,11,1, 11.9,1,1, 5.220, 10579.279, 323.331, 52782.751 23/05/02,10:20:25,07,11,1, 11.9,1,1, 5.220, 10579.266, 323.305, 52782.802 23/05/02,10:20:25,08,11,1, 11.9,1,1, 5.220, 10579.259, 323.291, 52782.784 23/05/02,10:20:25,09,11,1, 11.9,1,1, 5.220, 10579.297, 323.335, 52782.782 23/05/02,10:20:25,10,11,1, 11.9,1,1, 5.220, 10579.285, 323.345, 52782.794 23/05/02,10:20:25,11,11,1, 11.9,1,1, 5.220, 10579.298, 323.342, 52782.814 23/05/02,10:20:25,12,11,1, 11.9,1,1, 5.220, 10579.282, 323.335, 52782.780 23/05/02,10:20:25,13,11,1, 11.9,1,1, 5.220, 10579.259, 323.338, 52782.815 23/05/02,10:20:25,14,11,1, 11.9,1,1, 5.220, 10579.264, 323.337, 52782.836 23/05/02,10:20:25,15,11,1, 11.9,1,1, 5.220, 10579.287, 323.357, 52782.803 23/05/02,10:20:25,16,11,1, 11.9,1,1, 5.220, 10579.262, 323.326, 52782.769 23/05/02,10:20:25,17,11,1, 11.9,1,1, 5.220, 10579.291, 323.334, 52782.814 23/05/02,10:20:25,18,11,1, 11.9,1,1, 5.220, 10579.281, 323.318, 52782.806 23/05/02,10:20:25,19,11,1, 11.9,1,1, 5.220, 10579.249, 323.343, 52782.831 23/05/02,10:20:26,00,11,1, 11.9,1,1, 5.219, 10579.247, 323.343, 52782.831 23/05/02,10:20:26,01,11,1, 11.9,1,1, 5.219, 10579.259, 323.373, 52782.785 23/05/02,10:20:26,02,11,1, 11.9,1,1, 5.219, 10579.272, 323.365, 52782.842 23/05/02,10:20:26,03,11,1, 11.9,1,1, 5.219, 10579.265, 323.373, 52782.824 23/05/02,10:20:26,04,11,1, 11.9,1,1, 5.219, 10579.266, 323.369, 52782.839 23/05/02,10:20:26,05,11,1, 11.9,1,1, 5.219, 10579.272, 323.388, 52782.863 23/05/02,10:20:26,06,11,1, 11.9,1,1, 5.219, 10579.247, 323.372, 52782.822 23/05/02,10:20:26,07,11,1, 11.9,1,1, 5.219, 10579.262, 323.376, 52782.843 23/05/02,10:20:26,08,11,1, 11.9,1,1, 5.219, 10579.242, 323.399, 52782.871 23/05/02,10:20:26,09,11,1, 11.9,1,1, 5.219, 10579.233, 323.356, 52782.845 23/05/02,10:20:26,10,11,1, 11.9,1,1, 5.219, 10579.250, 323.391, 52782.878 23/05/02,10:20:26,11,11,1, 11.9,1,1, 5.219, 10579.259, 323.407, 52782.863 23/05/02,10:20:26,12,11,1, 11.9,1,1, 5.219, 10579.232, 323.390, 52782.866 23/05/02,10:20:26,13,11,1, 11.9,1,1, 5.219, 10579.219, 323.411, 52782.859 23/05/02,10:20:26,14,11,1, 11.9,1,1, 5.219, 10579.249, 323.405, 52782.896 23/05/02,10:20:26,15,11,1, 11.9,1,1, 5.219, 10579.229, 323.414, 52782.941 23/05/02,10:20:26,16,11,1, 11.9,1,1, 5.219, 10579.229, 323.413, 52782.893 23/05/02,10:20:26,17,11,1, 11.9,1,1, 5.219, 10579.249, 323.425, 52782.911 23/05/02,10:20:26,18,11,1, 11.9,1,1, 5.219, 10579.259, 323.433, 52782.905 23/05/02,10:20:26,19,11,1, 11.9,1,1, 5.219, 10579.244, 323.456, 52782.926 23/05/02,10:20:27,00,11,1, 11.9,1,1, 5.215, 10579.239, 323.456, 52782.926 23/05/02,10:20:27,01,11,1, 11.9,1,1, 5.215, 10579.246, 323.454, 52782.947 23/05/02,10:20:27,02,11,1, 11.9,1,1, 5.215, 10579.225, 323.467, 52782.930 23/05/02,10:20:27,03,11,1, 11.9,1,1, 5.215, 10579.208, 323.459, 52782.956 23/05/02,10:20:27,04,11,1, 11.9,1,1, 5.215, 10579.217, 323.484, 52782.953 23/05/02,10:20:27,05,11,1, 11.9,1,1, 5.215, 10579.191, 323.501, 52783.138 23/05/02,10:20:27,06,11,1, 11.9,1,1, 5.215, 10579.200, 323.486, 52782.976 23/05/02,10:20:27,07,11,1, 11.9,1,1, 5.215, 10579.175, 323.504, 52782.977 23/05/02,10:20:27,08,11,1, 11.9,1,1, 5.215, 10579.190, 323.504, 52782.968 23/05/02,10:20:27,09,11,1, 11.9,1,1, 5.215, 10579.188, 323.508, 52782.972 23/05/02,10:20:27,10,11,1, 11.9,1,1, 5.215, 10579.182, 323.520, 52782.986 23/05/02,10:20:27,11,11,1, 11.9,1,1, 5.215, 10579.172, 323.542, 52783.019 23/05/02,10:20:27,12,11,1, 11.9,1,1, 5.215, 10579.161, 323.557, 52783.020 23/05/02,10:20:27,13,11,1, 11.9,1,1, 5.215, 10579.194, 323.530, 52783.027 23/05/02,10:20:27,14,11,1, 11.9,1,1, 5.215, 10579.166, 323.564, 52783.023 23/05/02,10:20:27,15,11,1, 11.9,1,1, 5.215, 10579.180, 323.546, 52783.013 23/05/02,10:20:27,16,11,1, 11.9,1,1, 5.215, 10579.153, 323.581, 52782.928 23/05/02,10:20:27,17,11,1, 11.9,1,1, 5.215, 10579.192, 323.590, 52783.011 23/05/02,10:20:27,18,11,1, 11.9,1,1, 5.215, 10579.190, 323.581, 52782.996 23/05/02,10:20:27,19,11,1, 11.9,1,1, 5.215, 10579.163, 323.623, 52783.034 23/05/02,10:20:28,00,12,1, 11.9,1,1, 5.218, 10579.156, 323.623, 52783.034 23/05/02,10:20:28,01,12,1, 11.9,1,1, 5.218, 10579.148, 323.618, 52783.046 23/05/02,10:20:28,02,12,1, 11.9,1,1, 5.218, 10579.115, 323.620, 52783.053 23/05/02,10:20:28,03,12,1, 11.9,1,1, 5.218, 10579.108, 323.618, 52783.049 23/05/02,10:20:28,04,12,1, 11.9,1,1, 5.218, 10579.149, 323.636, 52783.067 23/05/02,10:20:28,05,12,1, 11.9,1,1, 5.218, 10579.129, 323.657, 52783.071 23/05/02,10:20:28,06,12,1, 11.9,1,1, 5.218, 10579.115, 323.647, 52783.083 23/05/02,10:20:28,07,12,1, 11.9,1,1, 5.218, 10579.133, 323.650, 52783.096 23/05/02,10:20:28,08,12,1, 11.9,1,1, 5.218, 10579.118, 323.667, 52783.109 23/05/02,10:20:28,09,12,1, 11.9,1,1, 5.218, 10579.103, 323.642, 52783.089 23/05/02,10:20:28,10,12,1, 11.9,1,1, 5.218, 10579.114, 323.664, 52783.111 23/05/02,10:20:28,11,12,1, 11.9,1,1, 5.218, 10579.113, 323.666, 52783.106 23/05/02,10:20:28,12,12,1, 11.9,1,1, 5.218, 10579.094, 323.690, 52783.067 23/05/02,10:20:28,13,12,1, 11.9,1,1, 5.218, 10579.102, 323.702, 52783.110 23/05/02,10:20:28,14,12,1, 11.9,1,1, 5.218, 10579.098, 323.699, 52783.121 23/05/02,10:20:28,15,12,1, 11.9,1,1, 5.218, 10579.075, 323.701, 52783.110 23/05/02,10:20:28,16,12,1, 11.9,1,1, 5.218, 10579.095, 323.740, 52783.110 23/05/02,10:20:28,17,12,1, 11.9,1,1, 5.218, 10579.070, 323.737, 52783.130 23/05/02,10:20:28,18,12,1, 11.9,1,1, 5.218, 10579.083, 323.737, 52783.153 23/05/02,10:20:28,19,12,1, 11.9,1,1, 5.218, 10579.064, 323.751, 52783.123 23/05/02,10:20:29,00,11,1, 11.9,1,1, 5.222, 10579.064, 323.751, 52783.123 23/05/02,10:20:29,01,11,1, 11.9,1,1, 5.222, 10579.056, 323.760, 52783.109 23/05/02,10:20:29,02,11,1, 11.9,1,1, 5.222, 10579.047, 323.756, 52783.151 23/05/02,10:20:29,03,11,1, 11.9,1,1, 5.222, 10579.058, 323.794, 52783.155 23/05/02,10:20:29,04,11,1, 11.9,1,1, 5.222, 10579.065, 323.782, 52783.177 23/05/02,10:20:29,05,11,1, 11.9,1,1, 5.222, 10579.053, 323.768, 52783.157 23/05/02,10:20:29,06,11,1, 11.9,1,1, 5.222, 10579.038, 323.772, 52783.171 23/05/02,10:20:29,07,11,1, 11.9,1,1, 5.222, 10579.020, 323.812, 52783.163 23/05/02,10:20:29,08,11,1, 11.9,1,1, 5.222, 10579.039, 323.784, 52783.189 23/05/02,10:20:29,09,11,1, 11.9,1,1, 5.222, 10579.043, 323.816, 52783.192 23/05/02,10:20:29,10,11,1, 11.9,1,1, 5.222, 10579.026, 323.846, 52783.191 23/05/02,10:20:29,11,11,1, 11.9,1,1, 5.222, 10579.004, 323.827, 52783.200 23/05/02,10:20:29,12,11,1, 11.9,1,1, 5.222, 10578.999, 323.830, 52783.166 23/05/02,10:20:29,13,11,1, 11.9,1,1, 5.222, 10579.016, 323.854, 52783.196 23/05/02,10:20:29,14,11,1, 11.9,1,1, 5.222, 10579.001, 323.876, 52783.206 23/05/02,10:20:29,15,11,1, 11.9,1,1, 5.222, 10579.009, 323.878, 52783.190 23/05/02,10:20:29,16,11,1, 11.9,1,1, 5.222, 10578.993, 323.904, 52783.212 23/05/02,10:20:29,17,11,1, 11.9,1,1, 5.222, 10578.988, 323.884, 52783.196 23/05/02,10:20:29,18,11,1, 11.9,1,1, 5.222, 10578.985, 323.909, 52783.211 23/05/02,10:20:29,19,11,1, 11.9,1,1, 5.222, 10578.992, 323.906, 52783.234 23/05/02,10:20:30,00,11,1, 11.9,1,1, 5.219, 10578.989, 323.906, 52783.234 23/05/02,10:20:30,01,11,1, 11.9,1,1, 5.219, 10578.983, 323.977, 52783.246 23/05/02,10:20:30,02,11,1, 11.9,1,1, 5.219, 10578.976, 323.953, 52783.279 23/05/02,10:20:30,03,11,1, 11.9,1,1, 5.219, 10578.960, 323.963, 52783.277 23/05/02,10:20:30,04,11,1, 11.9,1,1, 5.219, 10578.972, 323.967, 52783.276 23/05/02,10:20:30,05,11,1, 11.9,1,1, 5.219, 10578.950, 323.993, 52783.262 23/05/02,10:20:30,06,11,1, 11.9,1,1, 5.219, 10578.931, 323.997, 52783.299 23/05/02,10:20:30,07,11,1, 11.9,1,1, 5.219, 10578.940, 324.002, 52783.290 23/05/02,10:20:30,08,11,1, 11.9,1,1, 5.219, 10578.951, 324.028, 52783.262 23/05/02,10:20:30,09,11,1, 11.9,1,1, 5.219, 10578.927, 324.032, 52783.268 23/05/02,10:20:30,10,11,1, 11.9,1,1, 5.219, 10578.919, 324.031, 52783.296 23/05/02,10:20:30,11,11,1, 11.9,1,1, 5.219, 10578.931, 324.037, 52783.324 23/05/02,10:20:30,12,11,1, 11.9,1,1, 5.219, 10578.921, 324.052, 52783.348 23/05/02,10:20:30,13,11,1, 11.9,1,1, 5.219, 10578.920, 324.088, 52783.329 23/05/02,10:20:30,14,11,1, 11.9,1,1, 5.219, 10578.922, 324.076, 52783.181 23/05/02,10:20:30,15,11,1, 11.9,1,1, 5.219, 10578.906, 324.106, 52783.338 23/05/02,10:20:30,16,11,1, 11.9,1,1, 5.219, 10578.902, 324.108, 52783.375 23/05/02,10:20:30,17,11,1, 11.9,1,1, 5.219, 10578.915, 324.156, 52783.394 23/05/02,10:20:30,18,11,1, 11.9,1,1, 5.219, 10578.930, 324.154, 52783.355 23/05/02,10:20:30,19,11,1, 11.9,1,1, 5.219, 10578.894, 324.183, 52783.383 23/05/02,10:20:31,00,11,1, 11.9,1,1, 5.217, 10578.889, 324.183, 52783.383 23/05/02,10:20:31,01,11,1, 11.9,1,1, 5.217, 10578.928, 324.163, 52783.403 23/05/02,10:20:31,02,11,1, 11.9,1,1, 5.217, 10578.876, 324.185, 52783.388 23/05/02,10:20:31,03,11,1, 11.9,1,1, 5.217, 10578.909, 324.198, 52783.413 23/05/02,10:20:31,04,11,1, 11.9,1,1, 5.217, 10578.896, 324.205, 52783.394 23/05/02,10:20:31,05,11,1, 11.9,1,1, 5.217, 10578.908, 324.230, 52783.412 23/05/02,10:20:31,06,11,1, 11.9,1,1, 5.217, 10578.911, 324.211, 52783.408 23/05/02,10:20:31,07,11,1, 11.9,1,1, 5.217, 10578.884, 324.232, 52783.420 23/05/02,10:20:31,08,11,1, 11.9,1,1, 5.217, 10578.886, 324.239, 52783.429 23/05/02,10:20:31,09,11,1, 11.9,1,1, 5.217, 10578.870, 324.266, 52783.413 23/05/02,10:20:31,10,11,1, 11.9,1,1, 5.217, 10578.888, 324.267, 52783.418 23/05/02,10:20:31,11,11,1, 11.9,1,1, 5.217, 10578.880, 324.262, 52783.396 23/05/02,10:20:31,12,11,1, 11.9,1,1, 5.217, 10578.895, 324.285, 52783.467 23/05/02,10:20:31,13,11,1, 11.9,1,1, 5.217, 10578.894, 324.282, 52783.442 23/05/02,10:20:31,14,11,1, 11.9,1,1, 5.217, 10578.876, 324.277, 52783.487 23/05/02,10:20:31,15,11,1, 11.9,1,1, 5.217, 10578.868, 324.264, 52783.468 23/05/02,10:20:31,16,11,1, 11.9,1,1, 5.217, 10578.870, 324.313, 52783.482 23/05/02,10:20:31,17,11,1, 11.9,1,1, 5.217, 10578.859, 324.336, 52783.508 23/05/02,10:20:31,18,11,1, 11.9,1,1, 5.217, 10578.861, 324.335, 52783.471 23/05/02,10:20:31,19,11,1, 11.9,1,1, 5.217, 10578.882, 324.367, 52783.520 23/05/02,10:20:32,00,11,1, 11.9,1,1, 5.213, 10578.880, 324.367, 52783.520 23/05/02,10:20:32,01,11,1, 11.9,1,1, 5.213, 10578.858, 324.399, 52783.513 23/05/02,10:20:32,02,11,1, 11.9,1,1, 5.213, 10578.857, 324.398, 52783.511 23/05/02,10:20:32,03,11,1, 11.9,1,1, 5.213, 10578.870, 324.385, 52783.515 23/05/02,10:20:32,04,11,1, 11.9,1,1, 5.213, 10578.850, 324.403, 52783.523 23/05/02,10:20:32,05,11,1, 11.9,1,1, 5.213, 10578.862, 324.439, 52783.510 23/05/02,10:20:32,06,11,1, 11.9,1,1, 5.213, 10578.840, 324.434, 52783.556 23/05/02,10:20:32,07,11,1, 11.9,1,1, 5.213, 10578.859, 324.448, 52783.531 23/05/02,10:20:32,08,11,1, 11.9,1,1, 5.213, 10578.851, 324.469, 52783.528 23/05/02,10:20:32,09,11,1, 11.9,1,1, 5.213, 10578.851, 324.470, 52783.551 23/05/02,10:20:32,10,11,1, 11.9,1,1, 5.213, 10578.864, 324.481, 52783.563 23/05/02,10:20:32,11,11,1, 11.9,1,1, 5.213, 10578.850, 324.488, 52783.570 23/05/02,10:20:32,12,11,1, 11.9,1,1, 5.213, 10578.846, 324.508, 52783.545 23/05/02,10:20:32,13,11,1, 11.9,1,1, 5.213, 10578.827, 324.513, 52783.552 23/05/02,10:20:32,14,11,1, 11.9,1,1, 5.213, 10578.869, 324.532, 52783.550 23/05/02,10:20:32,15,11,1, 11.9,1,1, 5.213, 10578.829, 324.562, 52783.558 23/05/02,10:20:32,16,11,1, 11.9,1,1, 5.213, 10578.848, 324.556, 52783.519 23/05/02,10:20:32,17,11,1, 11.9,1,1, 5.213, 10578.845, 324.571, 52783.589 23/05/02,10:20:32,18,11,1, 11.9,1,1, 5.213, 10578.851, 324.569, 52783.568 23/05/02,10:20:32,19,11,1, 11.9,1,1, 5.213, 10578.849, 324.567, 52783.611 23/05/02,10:20:33,00,11,1, 12.0,1,1, 5.218, 10578.847, 324.567, 52783.611 23/05/02,10:20:33,01,11,1, 12.0,1,1, 5.218, 10578.837, 324.608, 52783.595 23/05/02,10:20:33,02,11,1, 12.0,1,1, 5.218, 10578.827, 324.629, 52783.608 23/05/02,10:20:33,03,11,1, 12.0,1,1, 5.218, 10578.851, 324.607, 52783.634 23/05/02,10:20:33,04,11,1, 12.0,1,1, 5.218, 10578.818, 324.606, 52783.593 23/05/02,10:20:33,05,11,1, 12.0,1,1, 5.218, 10578.846, 324.642, 52783.627 23/05/02,10:20:33,06,11,1, 12.0,1,1, 5.218, 10578.841, 324.667, 52783.621 23/05/02,10:20:33,07,11,1, 12.0,1,1, 5.218, 10578.853, 324.671, 52783.675 23/05/02,10:20:33,08,11,1, 12.0,1,1, 5.218, 10578.845, 324.690, 52783.651 23/05/02,10:20:33,09,11,1, 12.0,1,1, 5.218, 10578.843, 324.690, 52783.613 23/05/02,10:20:33,10,11,1, 12.0,1,1, 5.218, 10578.849, 324.711, 52783.642 23/05/02,10:20:33,11,11,1, 12.0,1,1, 5.218, 10578.846, 324.700, 52783.649 23/05/02,10:20:33,12,11,1, 12.0,1,1, 5.218, 10578.843, 324.719, 52783.668 23/05/02,10:20:33,13,11,1, 12.0,1,1, 5.218, 10578.852, 324.734, 52783.655 23/05/02,10:20:33,14,11,1, 12.0,1,1, 5.218, 10578.850, 324.735, 52783.655 23/05/02,10:20:33,15,11,1, 12.0,1,1, 5.218, 10578.841, 324.732, 52783.673 23/05/02,10:20:33,16,11,1, 12.0,1,1, 5.218, 10578.846, 324.755, 52783.664 23/05/02,10:20:33,17,11,1, 12.0,1,1, 5.218, 10578.841, 324.771, 52783.672 23/05/02,10:20:33,18,11,1, 12.0,1,1, 5.218, 10578.845, 324.778, 52783.663 23/05/02,10:20:33,19,11,1, 12.0,1,1, 5.218, 10578.853, 324.756, 52783.681 23/05/02,10:20:34,00,11,1, 11.7,1,1, 5.213, 10578.847, 324.756, 52783.681 23/05/02,10:20:34,01,11,1, 11.7,1,1, 5.213, 10578.857, 324.846, 52783.700 23/05/02,10:20:34,02,11,1, 11.7,1,1, 5.213, 10578.848, 324.851, 52783.727 23/05/02,10:20:34,03,11,1, 11.7,1,1, 5.213, 10578.857, 324.839, 52783.708 23/05/02,10:20:34,04,11,1, 11.7,1,1, 5.213, 10578.874, 324.851, 52783.727 23/05/02,10:20:34,05,11,1, 11.7,1,1, 5.213, 10578.878, 324.903, 52783.843 23/05/02,10:20:34,06,11,1, 11.7,1,1, 5.213, 10578.883, 324.897, 52783.687 23/05/02,10:20:34,07,11,1, 11.7,1,1, 5.213, 10578.878, 324.897, 52783.674 23/05/02,10:20:34,08,11,1, 11.7,1,1, 5.213, 10578.851, 324.923, 52783.737 23/05/02,10:20:34,09,11,1, 11.7,1,1, 5.213, 10578.873, 324.925, 52783.760 23/05/02,10:20:34,10,11,1, 11.7,1,1, 5.213, 10578.884, 324.945, 52783.757 23/05/02,10:20:34,11,11,1, 11.7,1,1, 5.213, 10578.898, 324.963, 52783.748 23/05/02,10:20:34,12,11,1, 11.7,1,1, 5.213, 10578.903, 324.960, 52783.765 23/05/02,10:20:34,13,11,1, 11.7,1,1, 5.213, 10578.880, 324.973, 52783.778 23/05/02,10:20:34,14,11,1, 11.7,1,1, 5.213, 10578.883, 324.997, 52783.804 23/05/02,10:20:34,15,11,1, 11.7,1,1, 5.213, 10578.878, 324.998, 52783.795 23/05/02,10:20:34,16,11,1, 11.7,1,1, 5.213, 10578.881, 325.020, 52783.793 23/05/02,10:20:34,17,11,1, 11.7,1,1, 5.213, 10578.898, 325.033, 52783.776 23/05/02,10:20:34,18,11,1, 11.7,1,1, 5.213, 10578.874, 325.027, 52783.816 23/05/02,10:20:34,19,11,1, 11.7,1,1, 5.213, 10578.888, 325.056, 52783.778 23/05/02,10:20:35,00,11,1, 11.9,1,1, 5.215, 10578.880, 325.056, 52783.778 23/05/02,10:20:35,01,11,1, 11.9,1,1, 5.215, 10578.882, 325.053, 52783.815 23/05/02,10:20:35,02,11,1, 11.9,1,1, 5.215, 10578.903, 325.070, 52783.823 23/05/02,10:20:35,03,11,1, 11.9,1,1, 5.215, 10578.903, 325.068, 52783.852 23/05/02,10:20:35,04,11,1, 11.9,1,1, 5.215, 10578.893, 325.066, 52783.789 23/05/02,10:20:35,05,11,1, 11.9,1,1, 5.215, 10578.899, 325.108, 52783.850 23/05/02,10:20:35,06,11,1, 11.9,1,1, 5.215, 10578.922, 325.129, 52783.831 23/05/02,10:20:35,07,11,1, 11.9,1,1, 5.215, 10578.922, 325.101, 52783.864 23/05/02,10:20:35,08,11,1, 11.9,1,1, 5.215, 10578.897, 325.138, 52783.859 23/05/02,10:20:35,09,11,1, 11.9,1,1, 5.215, 10578.911, 325.151, 52783.854 23/05/02,10:20:35,10,11,1, 11.9,1,1, 5.215, 10578.925, 325.164, 52783.865 23/05/02,10:20:35,11,11,1, 11.9,1,1, 5.215, 10578.942, 325.155, 52783.847 23/05/02,10:20:35,12,11,1, 11.9,1,1, 5.215, 10578.935, 325.178, 52783.843 23/05/02,10:20:35,13,11,1, 11.9,1,1, 5.215, 10578.937, 325.160, 52783.853 23/05/02,10:20:35,14,11,1, 11.9,1,1, 5.215, 10578.910, 325.175, 52783.843 23/05/02,10:20:35,15,11,1, 11.9,1,1, 5.215, 10578.932, 325.200, 52783.890 23/05/02,10:20:35,16,11,1, 11.9,1,1, 5.215, 10578.932, 325.209, 52783.862 23/05/02,10:20:35,17,11,1, 11.9,1,1, 5.215, 10578.918, 325.217, 52783.895 23/05/02,10:20:35,18,11,1, 11.9,1,1, 5.215, 10578.942, 325.219, 52783.857 23/05/02,10:20:35,19,11,1, 11.9,1,1, 5.215, 10578.953, 325.259, 52783.903 23/05/02,10:20:36,00,11,1, 11.9,1,1, 5.216, 10578.947, 325.259, 52783.903 23/05/02,10:20:36,01,11,1, 11.9,1,1, 5.216, 10578.943, 325.251, 52783.742 23/05/02,10:20:36,02,11,1, 11.9,1,1, 5.216, 10578.925, 325.273, 52783.981 23/05/02,10:20:36,03,11,1, 11.9,1,1, 5.216, 10578.956, 325.272, 52783.916 23/05/02,10:20:36,04,11,1, 11.9,1,1, 5.216, 10578.953, 325.289, 52783.911 23/05/02,10:20:36,05,11,1, 11.9,1,1, 5.216, 10578.962, 325.285, 52783.925 23/05/02,10:20:36,06,11,1, 11.9,1,1, 5.216, 10578.954, 325.285, 52783.887 23/05/02,10:20:36,07,11,1, 11.9,1,1, 5.216, 10578.966, 325.307, 52783.906 23/05/02,10:20:36,08,11,1, 11.9,1,1, 5.216, 10578.987, 325.324, 52783.923 23/05/02,10:20:36,09,11,1, 11.9,1,1, 5.216, 10578.955, 325.320, 52783.923 23/05/02,10:20:36,10,11,1, 11.9,1,1, 5.216, 10578.986, 325.334, 52783.913 23/05/02,10:20:36,11,11,1, 11.9,1,1, 5.216, 10578.979, 325.357, 52783.920 23/05/02,10:20:36,12,11,1, 11.9,1,1, 5.216, 10579.007, 325.378, 52783.935 23/05/02,10:20:36,13,11,1, 11.9,1,1, 5.216, 10578.979, 325.369, 52783.890 23/05/02,10:20:36,14,11,1, 11.9,1,1, 5.216, 10578.982, 325.385, 52783.931 23/05/02,10:20:36,15,11,1, 11.9,1,1, 5.216, 10578.977, 325.385, 52783.919 23/05/02,10:20:36,16,11,1, 11.9,1,1, 5.216, 10579.002, 325.410, 52783.924 23/05/02,10:20:36,17,11,1, 11.9,1,1, 5.216, 10579.013, 325.406, 52783.959 23/05/02,10:20:36,18,11,1, 11.9,1,1, 5.216, 10578.988, 325.421, 52783.899 23/05/02,10:20:36,19,11,1, 11.9,1,1, 5.216, 10579.006, 325.413, 52783.928 23/05/02,10:20:37,00,11,1, 11.9,1,1, 5.224, 10579.005, 325.413, 52783.928 23/05/02,10:20:37,01,11,1, 11.9,1,1, 5.224, 10578.983, 325.422, 52783.925 23/05/02,10:20:37,02,11,1, 11.9,1,1, 5.224, 10578.992, 325.422, 52783.951 23/05/02,10:20:37,03,11,1, 11.9,1,1, 5.224, 10579.022, 325.435, 52783.936 23/05/02,10:20:37,04,11,1, 11.9,1,1, 5.224, 10579.005, 325.466, 52783.950 23/05/02,10:20:37,05,11,1, 11.9,1,1, 5.224, 10578.988, 325.480, 52783.960 23/05/02,10:20:37,06,11,1, 11.9,1,1, 5.224, 10578.987, 325.495, 52784.198 23/05/02,10:20:37,07,11,1, 11.9,1,1, 5.224, 10579.012, 325.446, 52784.003 23/05/02,10:20:37,08,11,1, 11.9,1,1, 5.224, 10579.023, 325.481, 52783.923 23/05/02,10:20:37,09,11,1, 11.9,1,1, 5.224, 10579.054, 325.484, 52783.957 23/05/02,10:20:37,10,11,1, 11.9,1,1, 5.224, 10579.042, 325.477, 52783.961 23/05/02,10:20:37,11,11,1, 11.9,1,1, 5.224, 10579.017, 325.502, 52783.941 23/05/02,10:20:37,12,11,1, 11.9,1,1, 5.224, 10579.032, 325.495, 52783.831 23/05/02,10:20:37,13,11,1, 11.9,1,1, 5.224, 10579.037, 325.523, 52784.008 23/05/02,10:20:37,14,11,1, 11.9,1,1, 5.224, 10579.059, 325.518, 52784.011 23/05/02,10:20:37,15,11,1, 11.9,1,1, 5.224, 10579.051, 325.535, 52784.004 23/05/02,10:20:37,16,11,1, 11.9,1,1, 5.224, 10579.052, 325.535, 52783.946 23/05/02,10:20:37,17,11,1, 11.9,1,1, 5.224, 10579.092, 325.532, 52783.931 23/05/02,10:20:37,18,11,1, 11.9,1,1, 5.224, 10579.081, 325.559, 52783.937 23/05/02,10:20:37,19,11,1, 11.9,1,1, 5.224, 10579.067, 325.562, 52783.965 23/05/02,10:20:38,00,11,1, 11.9,1,1, 5.218, 10579.064, 325.562, 52783.965 23/05/02,10:20:38,01,11,1, 11.9,1,1, 5.218, 10579.092, 325.576, 52784.013 23/05/02,10:20:38,02,11,1, 11.9,1,1, 5.218, 10579.105, 325.542, 52784.000 23/05/02,10:20:38,03,11,1, 11.9,1,1, 5.218, 10579.078, 325.588, 52783.970 23/05/02,10:20:38,04,11,1, 11.9,1,1, 5.218, 10579.096, 325.563, 52783.989 23/05/02,10:20:38,05,11,1, 11.9,1,1, 5.218, 10579.106, 325.581, 52784.019 23/05/02,10:20:38,06,11,1, 11.9,1,1, 5.218, 10579.108, 325.595, 52783.974 23/05/02,10:20:38,07,11,1, 11.9,1,1, 5.218, 10579.132, 325.599, 52784.008 23/05/02,10:20:38,08,11,1, 11.9,1,1, 5.218, 10579.144, 325.614, 52783.977 23/05/02,10:20:38,09,11,1, 11.9,1,1, 5.218, 10579.152, 325.603, 52783.975 23/05/02,10:20:38,10,11,1, 11.9,1,1, 5.218, 10579.157, 325.619, 52783.983 23/05/02,10:20:38,11,11,1, 11.9,1,1, 5.218, 10579.168, 325.625, 52784.004 23/05/02,10:20:38,12,11,1, 11.9,1,1, 5.218, 10579.169, 325.627, 52783.985 23/05/02,10:20:38,13,11,1, 11.9,1,1, 5.218, 10579.157, 325.647, 52784.019 23/05/02,10:20:38,14,11,1, 11.9,1,1, 5.218, 10579.169, 325.658, 52784.028 23/05/02,10:20:38,15,11,1, 11.9,1,1, 5.218, 10579.193, 325.656, 52784.030 23/05/02,10:20:38,16,11,1, 11.9,1,1, 5.218, 10579.183, 325.640, 52784.016 23/05/02,10:20:38,17,11,1, 11.9,1,1, 5.218, 10579.214, 325.666, 52784.028 23/05/02,10:20:38,18,11,1, 11.9,1,1, 5.218, 10579.209, 325.661, 52784.019 23/05/02,10:20:38,19,11,1, 11.9,1,1, 5.218, 10579.221, 325.657, 52784.011 23/05/02,10:20:39,00,11,1, 11.9,1,1, 5.221, 10579.214, 325.657, 52784.011 23/05/02,10:20:39,01,11,1, 11.9,1,1, 5.221, 10579.217, 325.670, 52784.075 23/05/02,10:20:39,02,11,1, 11.9,1,1, 5.221, 10579.226, 325.688, 52784.047 23/05/02,10:20:39,03,11,1, 11.9,1,1, 5.221, 10579.237, 325.680, 52784.048 23/05/02,10:20:39,04,11,1, 11.9,1,1, 5.221, 10579.255, 325.693, 52784.052 23/05/02,10:20:39,05,11,1, 11.9,1,1, 5.221, 10579.229, 325.710, 52784.038 23/05/02,10:20:39,06,11,1, 11.9,1,1, 5.221, 10579.274, 325.711, 52784.032 23/05/02,10:20:39,07,11,1, 11.9,1,1, 5.221, 10579.265, 325.719, 52784.058 23/05/02,10:20:39,08,11,1, 11.9,1,1, 5.221, 10579.265, 325.725, 52784.023 23/05/02,10:20:39,09,11,1, 11.9,1,1, 5.221, 10579.274, 325.719, 52784.038 23/05/02,10:20:39,10,11,1, 11.9,1,1, 5.221, 10579.306, 325.736, 52784.038 23/05/02,10:20:39,11,11,1, 11.9,1,1, 5.221, 10579.311, 325.743, 52784.066 23/05/02,10:20:39,12,11,1, 11.9,1,1, 5.221, 10579.312, 325.762, 52784.066 23/05/02,10:20:39,13,11,1, 11.9,1,1, 5.221, 10579.323, 325.758, 52784.040 23/05/02,10:20:39,14,11,1, 11.9,1,1, 5.221, 10579.336, 325.741, 52783.788 23/05/02,10:20:39,15,11,1, 11.9,1,1, 5.221, 10579.324, 325.762, 52784.027 23/05/02,10:20:39,16,11,1, 11.9,1,1, 5.221, 10579.352, 325.745, 52784.051 23/05/02,10:20:39,17,11,1, 11.9,1,1, 5.221, 10579.319, 325.762, 52784.062 23/05/02,10:20:39,18,11,1, 11.9,1,1, 5.221, 10579.344, 325.773, 52784.067 23/05/02,10:20:39,19,11,1, 11.9,1,1, 5.221, 10579.356, 325.772, 52784.098 23/05/02,10:20:40,00,11,1, 11.9,1,1, 5.218, 10579.356, 325.772, 52784.098 23/05/02,10:20:40,01,11,1, 11.9,1,1, 5.218, 10579.384, 325.797, 52784.092 23/05/02,10:20:40,02,11,1, 11.9,1,1, 5.218, 10579.370, 325.786, 52784.092 23/05/02,10:20:40,03,11,1, 11.9,1,1, 5.218, 10579.376, 325.795, 52784.068 23/05/02,10:20:40,04,11,1, 11.9,1,1, 5.218, 10579.375, 325.815, 52784.076 23/05/02,10:20:40,05,11,1, 11.9,1,1, 5.218, 10579.384, 325.797, 52784.065 23/05/02,10:20:40,06,11,1, 11.9,1,1, 5.218, 10579.398, 325.778, 52784.082 23/05/02,10:20:40,07,11,1, 11.9,1,1, 5.218, 10579.410, 325.804, 52784.122 23/05/02,10:20:40,08,11,1, 11.9,1,1, 5.218, 10579.413, 325.815, 52784.079 23/05/02,10:20:40,09,11,1, 11.9,1,1, 5.218, 10579.413, 325.819, 52784.107 23/05/02,10:20:40,10,11,1, 11.9,1,1, 5.218, 10579.433, 325.817, 52784.098 23/05/02,10:20:40,11,11,1, 11.9,1,1, 5.218, 10579.409, 325.810, 52784.140 23/05/02,10:20:40,12,11,1, 11.9,1,1, 5.218, 10579.441, 325.813, 52784.110 23/05/02,10:20:40,13,11,1, 11.9,1,1, 5.218, 10579.455, 325.789, 52784.081 23/05/02,10:20:40,14,11,1, 11.9,1,1, 5.218, 10579.457, 325.807, 52784.098 23/05/02,10:20:40,15,11,1, 11.9,1,1, 5.218, 10579.460, 325.818, 52784.110 23/05/02,10:20:40,16,11,1, 11.9,1,1, 5.218, 10579.461, 325.818, 52784.101 23/05/02,10:20:40,17,11,1, 11.9,1,1, 5.218, 10579.476, 325.813, 52784.111 23/05/02,10:20:40,18,11,1, 11.9,1,1, 5.218, 10579.477, 325.814, 52784.117 23/05/02,10:20:40,19,11,1, 11.9,1,1, 5.218, 10579.485, 325.823, 52784.105 23/05/02,10:20:41,00,11,1, 11.9,1,1, 5.216, 10579.481, 325.823, 52784.105 23/05/02,10:20:41,01,11,1, 11.9,1,1, 5.216, 10579.512, 325.852, 52784.101 23/05/02,10:20:41,02,11,1, 11.9,1,1, 5.216, 10579.506, 325.835, 52784.133 23/05/02,10:20:41,03,11,1, 11.9,1,1, 5.216, 10579.525, 325.821, 52784.139 23/05/02,10:20:41,04,11,1, 11.9,1,1, 5.216, 10579.522, 325.827, 52784.141 23/05/02,10:20:41,05,11,1, 11.9,1,1, 5.216, 10579.554, 325.829, 52784.102 23/05/02,10:20:41,06,11,1, 11.9,1,1, 5.216, 10579.557, 325.839, 52784.103 23/05/02,10:20:41,07,11,1, 11.9,1,1, 5.216, 10579.562, 325.831, 52784.131 23/05/02,10:20:41,08,11,1, 11.9,1,1, 5.216, 10579.561, 325.822, 52784.128 23/05/02,10:20:41,09,11,1, 11.9,1,1, 5.216, 10579.560, 325.853, 52784.129 23/05/02,10:20:41,10,11,1, 11.9,1,1, 5.216, 10579.583, 325.843, 52784.154 23/05/02,10:20:41,11,11,1, 11.9,1,1, 5.216, 10579.595, 325.823, 52784.127 23/05/02,10:20:41,12,11,1, 11.9,1,1, 5.216, 10579.602, 325.821, 52784.119 23/05/02,10:20:41,13,11,1, 11.9,1,1, 5.216, 10579.613, 325.828, 52784.097 23/05/02,10:20:41,14,11,1, 11.9,1,1, 5.216, 10579.626, 325.837, 52784.113 23/05/02,10:20:41,15,11,1, 11.9,1,1, 5.216, 10579.629, 325.822, 52784.097 23/05/02,10:20:41,16,11,1, 11.9,1,1, 5.216, 10579.631, 325.833, 52784.137 23/05/02,10:20:41,17,11,1, 11.9,1,1, 5.216, 10579.638, 325.808, 52784.134 23/05/02,10:20:41,18,11,1, 11.9,1,1, 5.216, 10579.652, 325.822, 52784.143 23/05/02,10:20:41,19,11,1, 11.9,1,1, 5.216, 10579.665, 325.826, 52784.122 23/05/02,10:20:42,00,11,1, 11.9,1,1, 5.219, 10579.665, 325.826, 52784.122 23/05/02,10:20:42,01,11,1, 11.9,1,1, 5.219, 10579.660, 325.811, 52784.109 23/05/02,10:20:42,02,11,1, 11.9,1,1, 5.219, 10579.693, 325.830, 52784.142 23/05/02,10:20:42,03,11,1, 11.9,1,1, 5.219, 10579.717, 325.829, 52784.143 23/05/02,10:20:42,04,11,1, 11.9,1,1, 5.219, 10579.708, 325.790, 52784.123 23/05/02,10:20:42,05,11,1, 11.9,1,1, 5.219, 10579.714, 325.786, 52784.133 23/05/02,10:20:42,06,11,1, 11.9,1,1, 5.219, 10579.737, 325.803, 52784.122 23/05/02,10:20:42,07,11,1, 11.9,1,1, 5.219, 10579.741, 325.823, 52784.140 23/05/02,10:20:42,08,11,1, 11.9,1,1, 5.219, 10579.737, 325.817, 52784.113 23/05/02,10:20:42,09,11,1, 11.9,1,1, 5.219, 10579.762, 325.805, 52784.109 23/05/02,10:20:42,10,11,1, 11.9,1,1, 5.219, 10579.763, 325.793, 52784.120 23/05/02,10:20:42,11,11,1, 11.9,1,1, 5.219, 10579.779, 325.804, 52784.098 23/05/02,10:20:42,12,11,1, 11.9,1,1, 5.219, 10579.742, 325.789, 52784.114 23/05/02,10:20:42,13,11,1, 11.9,1,1, 5.219, 10579.802, 325.803, 52784.144 23/05/02,10:20:42,14,11,1, 11.9,1,1, 5.219, 10579.830, 325.784, 52784.104 23/05/02,10:20:42,15,11,1, 11.9,1,1, 5.219, 10579.821, 325.786, 52784.134 23/05/02,10:20:42,16,11,1, 11.9,1,1, 5.219, 10579.830, 325.795, 52784.081 23/05/02,10:20:42,17,11,1, 11.9,1,1, 5.219, 10579.863, 325.790, 52784.134 23/05/02,10:20:42,18,11,1, 11.9,1,1, 5.219, 10579.843, 325.763, 52784.149 23/05/02,10:20:42,19,11,1, 11.9,1,1, 5.219, 10579.865, 325.784, 52784.082 23/05/02,10:20:43,00,11,1, 11.9,1,1, 5.223, 10579.865, 325.784, 52784.082 23/05/02,10:20:43,01,11,1, 11.9,1,1, 5.223, 10579.878, 325.768, 52784.134 23/05/02,10:20:43,02,11,1, 11.9,1,1, 5.223, 10579.895, 325.757, 52784.120 23/05/02,10:20:43,03,11,1, 11.9,1,1, 5.223, 10579.917, 325.786, 52784.120 23/05/02,10:20:43,04,11,1, 11.9,1,1, 5.223, 10579.932, 325.767, 52784.140 23/05/02,10:20:43,05,11,1, 11.9,1,1, 5.223, 10579.943, 325.769, 52784.125 23/05/02,10:20:43,06,11,1, 11.9,1,1, 5.223, 10579.972, 325.759, 52784.116 23/05/02,10:20:43,07,11,1, 11.9,1,1, 5.223, 10579.954, 325.743, 52784.121 23/05/02,10:20:43,08,11,1, 11.9,1,1, 5.223, 10579.974, 325.732, 52784.131 23/05/02,10:20:43,09,11,1, 11.9,1,1, 5.223, 10579.981, 325.747, 52784.083 23/05/02,10:20:43,10,11,1, 11.9,1,1, 5.223, 10580.019, 325.737, 52784.112 23/05/02,10:20:43,11,11,1, 11.9,1,1, 5.223, 10580.011, 325.729, 52784.117 23/05/02,10:20:43,12,11,1, 11.9,1,1, 5.223, 10580.023, 325.754, 52784.118 23/05/02,10:20:43,13,11,1, 11.9,1,1, 5.223, 10580.049, 325.713, 52784.117 23/05/02,10:20:43,14,11,1, 11.9,1,1, 5.223, 10580.076, 325.733, 52784.069 23/05/02,10:20:43,15,11,1, 11.9,1,1, 5.223, 10580.083, 325.735, 52784.116 23/05/02,10:20:43,16,11,1, 11.9,1,1, 5.223, 10580.102, 325.736, 52784.123 23/05/02,10:20:43,17,11,1, 11.9,1,1, 5.223, 10580.097, 325.736, 52784.132 23/05/02,10:20:43,18,11,1, 11.9,1,1, 5.223, 10580.138, 325.722, 52784.120 23/05/02,10:20:43,19,11,1, 11.9,1,1, 5.223, 10580.135, 325.694, 52784.113 23/05/02,10:20:44,00,12,1, 11.9,1,1, 5.222, 10580.132, 325.694, 52784.113 23/05/02,10:20:44,01,12,1, 11.9,1,1, 5.222, 10580.185, 325.736, 52784.124 23/05/02,10:20:44,02,12,1, 11.9,1,1, 5.222, 10580.182, 325.693, 52784.128 23/05/02,10:20:44,03,12,1, 11.9,1,1, 5.222, 10580.183, 325.700, 52784.129 23/05/02,10:20:44,04,12,1, 11.9,1,1, 5.222, 10580.214, 325.705, 52784.155 23/05/02,10:20:44,05,12,1, 11.9,1,1, 5.222, 10580.218, 325.684, 52784.185 23/05/02,10:20:44,06,12,1, 11.9,1,1, 5.222, 10580.256, 325.703, 52784.158 23/05/02,10:20:44,07,12,1, 11.9,1,1, 5.222, 10580.259, 325.691, 52784.107 23/05/02,10:20:44,08,12,1, 11.9,1,1, 5.222, 10580.292, 325.658, 52784.124 23/05/02,10:20:44,09,12,1, 11.9,1,1, 5.222, 10580.284, 325.685, 52784.087 23/05/02,10:20:44,10,12,1, 11.9,1,1, 5.222, 10580.316, 325.679, 52784.129 23/05/02,10:20:44,11,12,1, 11.9,1,1, 5.222, 10580.327, 325.671, 52784.085 23/05/02,10:20:44,12,12,1, 11.9,1,1, 5.222, 10580.351, 325.673, 52784.128 23/05/02,10:20:44,13,12,1, 11.9,1,1, 5.222, 10580.342, 325.685, 52784.103 23/05/02,10:20:44,14,12,1, 11.9,1,1, 5.222, 10580.383, 325.656, 52784.096 23/05/02,10:20:44,15,12,1, 11.9,1,1, 5.222, 10580.391, 325.671, 52784.138 23/05/02,10:20:44,16,12,1, 11.9,1,1, 5.222, 10580.404, 325.650, 52784.052 23/05/02,10:20:44,17,12,1, 11.9,1,1, 5.222, 10580.420, 325.635, 52784.103 23/05/02,10:20:44,18,12,1, 11.9,1,1, 5.222, 10580.436, 325.638, 52784.097 23/05/02,10:20:44,19,12,1, 11.9,1,1, 5.222, 10580.457, 325.644, 52784.081 23/05/02,10:20:45,00,12,1, 11.9,1,1, 5.222, 10580.449, 325.644, 52784.081 23/05/02,10:20:45,01,12,1, 11.9,1,1, 5.222, 10580.467, 325.625, 52784.069 23/05/02,10:20:45,02,12,1, 11.9,1,1, 5.222, 10580.487, 325.632, 52784.063 23/05/02,10:20:45,03,12,1, 11.9,1,1, 5.222, 10580.533, 325.642, 52784.092 23/05/02,10:20:45,04,12,1, 11.9,1,1, 5.222, 10580.525, 325.600, 52784.094 23/05/02,10:20:45,05,12,1, 11.9,1,1, 5.222, 10580.551, 325.583, 52784.053 23/05/02,10:20:45,06,12,1, 11.9,1,1, 5.222, 10580.564, 325.602, 52784.043 23/05/02,10:20:45,07,12,1, 11.9,1,1, 5.222, 10580.564, 325.607, 52784.045 23/05/02,10:20:45,08,12,1, 11.9,1,1, 5.222, 10580.604, 325.599, 52784.067 23/05/02,10:20:45,09,12,1, 11.9,1,1, 5.222, 10580.621, 325.587, 52784.075 23/05/02,10:20:45,10,12,1, 11.9,1,1, 5.222, 10580.630, 325.610, 52784.052 23/05/02,10:20:45,11,12,1, 11.9,1,1, 5.222, 10580.639, 325.591, 52784.018 23/05/02,10:20:45,12,12,1, 11.9,1,1, 5.222, 10580.660, 325.591, 52784.038 23/05/02,10:20:45,13,12,1, 11.9,1,1, 5.222, 10580.683, 325.587, 52784.034 23/05/02,10:20:45,14,12,1, 11.9,1,1, 5.222, 10580.708, 325.596, 52784.041 23/05/02,10:20:45,15,12,1, 11.9,1,1, 5.222, 10580.718, 325.591, 52784.044 23/05/02,10:20:45,16,12,1, 11.9,1,1, 5.222, 10580.744, 325.576, 52784.053 23/05/02,10:20:45,17,12,1, 11.9,1,1, 5.222, 10580.742, 325.566, 52784.012 23/05/02,10:20:45,18,12,1, 11.9,1,1, 5.222, 10580.775, 325.555, 52784.031 23/05/02,10:20:45,19,12,1, 11.9,1,1, 5.222, 10580.795, 325.546, 52784.032 23/05/02,10:20:46,00,11,1, 11.9,1,1, 5.219, 10580.791, 325.546, 52784.032 23/05/02,10:20:46,01,11,1, 11.9,1,1, 5.219, 10580.836, 325.538, 52784.048 23/05/02,10:20:46,02,11,1, 11.9,1,1, 5.219, 10580.862, 325.526, 52784.019 23/05/02,10:20:46,03,11,1, 11.9,1,1, 5.219, 10580.862, 325.536, 52784.050 23/05/02,10:20:46,04,11,1, 11.9,1,1, 5.219, 10580.894, 325.536, 52784.043 23/05/02,10:20:46,05,11,1, 11.9,1,1, 5.219, 10580.930, 325.508, 52784.059 23/05/02,10:20:46,06,11,1, 11.9,1,1, 5.219, 10580.908, 325.494, 52784.058 23/05/02,10:20:46,07,11,1, 11.9,1,1, 5.219, 10580.942, 325.501, 52784.012 23/05/02,10:20:46,08,11,1, 11.9,1,1, 5.219, 10580.957, 325.513, 52784.053 23/05/02,10:20:46,09,11,1, 11.9,1,1, 5.219, 10580.981, 325.488, 52784.055 23/05/02,10:20:46,10,11,1, 11.9,1,1, 5.219, 10580.990, 325.466, 52784.068 23/05/02,10:20:46,11,11,1, 11.9,1,1, 5.219, 10581.020, 325.466, 52783.995 23/05/02,10:20:46,12,11,1, 11.9,1,1, 5.219, 10581.041, 325.466, 52784.046 23/05/02,10:20:46,13,11,1, 11.9,1,1, 5.219, 10581.070, 325.455, 52784.002 23/05/02,10:20:46,14,11,1, 11.9,1,1, 5.219, 10581.102, 325.471, 52784.000 23/05/02,10:20:46,15,11,1, 11.9,1,1, 5.219, 10581.082, 325.456, 52784.002 23/05/02,10:20:46,16,11,1, 11.9,1,1, 5.219, 10581.104, 325.456, 52783.993 23/05/02,10:20:46,17,11,1, 11.9,1,1, 5.219, 10581.137, 325.434, 52784.023 23/05/02,10:20:46,18,11,1, 11.9,1,1, 5.219, 10581.151, 325.431, 52784.008 23/05/02,10:20:46,19,11,1, 11.9,1,1, 5.219, 10581.193, 325.429, 52784.039 23/05/02,10:20:47,00,11,1, 11.9,1,1, 5.224, 10581.192, 325.429, 52784.039 23/05/02,10:20:47,01,11,1, 11.9,1,1, 5.224, 10581.239, 325.397, 52784.010 23/05/02,10:20:47,02,11,1, 11.9,1,1, 5.224, 10581.221, 325.411, 52783.989 23/05/02,10:20:47,03,11,1, 11.9,1,1, 5.224, 10581.263, 325.419, 52784.025 23/05/02,10:20:47,04,11,1, 11.9,1,1, 5.224, 10581.268, 325.383, 52783.986 23/05/02,10:20:47,05,11,1, 11.9,1,1, 5.224, 10581.290, 325.390, 52784.017 23/05/02,10:20:47,06,11,1, 11.9,1,1, 5.224, 10581.297, 325.358, 52783.988 23/05/02,10:20:47,07,11,1, 11.9,1,1, 5.224, 10581.347, 325.369, 52783.981 23/05/02,10:20:47,08,11,1, 11.9,1,1, 5.224, 10581.392, 325.351, 52783.964 23/05/02,10:20:47,09,11,1, 11.9,1,1, 5.224, 10581.370, 325.339, 52783.928 23/05/02,10:20:47,10,11,1, 11.9,1,1, 5.224, 10581.384, 325.342, 52783.979 23/05/02,10:20:47,11,11,1, 11.9,1,1, 5.224, 10581.424, 325.329, 52783.964 23/05/02,10:20:47,12,11,1, 11.9,1,1, 5.224, 10581.418, 325.330, 52783.971 23/05/02,10:20:47,13,11,1, 11.9,1,1, 5.224, 10581.448, 325.308, 52784.004 23/05/02,10:20:47,14,11,1, 11.9,1,1, 5.224, 10581.477, 325.316, 52783.964 23/05/02,10:20:47,15,11,1, 11.9,1,1, 5.224, 10581.470, 325.301, 52783.964 23/05/02,10:20:47,16,11,1, 11.9,1,1, 5.224, 10581.520, 325.280, 52783.957 23/05/02,10:20:47,17,11,1, 11.9,1,1, 5.224, 10581.527, 325.285, 52783.939 23/05/02,10:20:47,18,11,1, 11.9,1,1, 5.224, 10581.556, 325.270, 52783.930 23/05/02,10:20:47,19,11,1, 11.9,1,1, 5.224, 10581.573, 325.302, 52783.892 23/05/02,10:20:48,00,11,1, 11.9,1,1, 5.224, 10581.567, 325.302, 52783.892 23/05/02,10:20:48,01,11,1, 11.9,1,1, 5.224, 10581.627, 325.239, 52783.949 23/05/02,10:20:48,02,11,1, 11.9,1,1, 5.224, 10581.638, 325.239, 52783.912 23/05/02,10:20:48,03,11,1, 11.9,1,1, 5.224, 10581.655, 325.226, 52783.940 23/05/02,10:20:48,04,11,1, 11.9,1,1, 5.224, 10581.690, 325.228, 52783.941 23/05/02,10:20:48,05,11,1, 11.9,1,1, 5.224, 10581.693, 325.220, 52783.902 23/05/02,10:20:48,06,11,1, 11.9,1,1, 5.224, 10581.709, 325.222, 52783.905 23/05/02,10:20:48,07,11,1, 11.9,1,1, 5.224, 10581.726, 325.195, 52783.925 23/05/02,10:20:48,08,11,1, 11.9,1,1, 5.224, 10581.767, 325.209, 52783.913 23/05/02,10:20:48,09,11,1, 11.9,1,1, 5.224, 10581.787, 325.222, 52783.931 23/05/02,10:20:48,10,11,1, 11.9,1,1, 5.224, 10581.804, 325.197, 52783.906 23/05/02,10:20:48,11,11,1, 11.9,1,1, 5.224, 10581.841, 325.187, 52783.900 23/05/02,10:20:48,12,11,1, 11.9,1,1, 5.224, 10581.819, 325.145, 52783.890 23/05/02,10:20:48,13,11,1, 11.9,1,1, 5.224, 10581.860, 325.173, 52783.924 23/05/02,10:20:48,14,11,1, 11.9,1,1, 5.224, 10581.883, 325.175, 52783.904 23/05/02,10:20:48,15,11,1, 11.9,1,1, 5.224, 10581.901, 325.165, 52783.895 23/05/02,10:20:48,16,11,1, 11.9,1,1, 5.224, 10581.940, 325.154, 52783.947 23/05/02,10:20:48,17,11,1, 11.9,1,1, 5.224, 10581.932, 325.140, 52783.894 23/05/02,10:20:48,18,11,1, 11.9,1,1, 5.224, 10581.945, 325.138, 52783.898 23/05/02,10:20:48,19,11,1, 11.9,1,1, 5.224, 10581.961, 325.121, 52783.854 23/05/02,10:20:49,00,12,1, 11.9,1,1, 5.217, 10581.959, 325.121, 52783.854 23/05/02,10:20:49,01,12,1, 11.9,1,1, 5.217, 10582.008, 325.094, 52783.901 23/05/02,10:20:49,02,12,1, 11.9,1,1, 5.217, 10582.043, 325.100, 52783.869 23/05/02,10:20:49,03,12,1, 11.9,1,1, 5.217, 10582.041, 325.103, 52783.882 23/05/02,10:20:49,04,12,1, 11.9,1,1, 5.217, 10582.076, 325.075, 52783.875 23/05/02,10:20:49,05,12,1, 11.9,1,1, 5.217, 10582.102, 325.085, 52783.893 23/05/02,10:20:49,06,12,1, 11.9,1,1, 5.217, 10582.135, 325.074, 52783.878 23/05/02,10:20:49,07,12,1, 11.9,1,1, 5.217, 10582.129, 325.077, 52783.860 23/05/02,10:20:49,08,12,1, 11.9,1,1, 5.217, 10582.159, 325.062, 52783.824 23/05/02,10:20:49,09,12,1, 11.9,1,1, 5.217, 10582.189, 325.039, 52783.828 23/05/02,10:20:49,10,12,1, 11.9,1,1, 5.217, 10582.171, 325.036, 52783.858 23/05/02,10:20:49,11,12,1, 11.9,1,1, 5.217, 10582.232, 325.039, 52783.873 23/05/02,10:20:49,12,12,1, 11.9,1,1, 5.217, 10582.246, 325.031, 52783.818 23/05/02,10:20:49,13,12,1, 11.9,1,1, 5.217, 10582.237, 325.025, 52783.846 23/05/02,10:20:49,14,12,1, 11.9,1,1, 5.217, 10582.286, 325.006, 52783.810 23/05/02,10:20:49,15,12,1, 11.9,1,1, 5.217, 10582.303, 324.968, 52783.836 23/05/02,10:20:49,16,12,1, 11.9,1,1, 5.217, 10582.293, 324.987, 52783.812 23/05/02,10:20:49,17,12,1, 11.9,1,1, 5.217, 10582.349, 324.976, 52783.815 23/05/02,10:20:49,18,12,1, 11.9,1,1, 5.217, 10582.371, 324.959, 52783.833 23/05/02,10:20:49,19,12,1, 11.9,1,1, 5.217, 10582.371, 324.953, 52783.839 23/05/02,10:20:50,00,11,1, 11.9,1,1, 5.221, 10582.368, 324.953, 52783.839 23/05/02,10:20:50,01,11,1, 11.9,1,1, 5.221, 10582.414, 324.926, 52783.835 23/05/02,10:20:50,02,11,1, 11.9,1,1, 5.221, 10582.433, 324.924, 52783.812 23/05/02,10:20:50,03,11,1, 11.9,1,1, 5.221, 10582.459, 324.923, 52783.793 23/05/02,10:20:50,04,11,1, 11.9,1,1, 5.221, 10582.483, 324.888, 52783.808 23/05/02,10:20:50,05,11,1, 11.9,1,1, 5.221, 10582.511, 324.897, 52783.869 23/05/02,10:20:50,06,11,1, 11.9,1,1, 5.221, 10582.517, 324.853, 52783.830 23/05/02,10:20:50,07,11,1, 11.9,1,1, 5.221, 10582.535, 324.868, 52783.786 23/05/02,10:20:50,08,11,1, 11.9,1,1, 5.221, 10582.581, 324.858, 52783.806 23/05/02,10:20:50,09,11,1, 11.9,1,1, 5.221, 10582.548, 324.864, 52783.775 23/05/02,10:20:50,10,11,1, 11.9,1,1, 5.221, 10582.603, 324.834, 52783.785 23/05/02,10:20:50,11,11,1, 11.9,1,1, 5.221, 10582.607, 324.838, 52783.801 23/05/02,10:20:50,12,11,1, 11.9,1,1, 5.221, 10582.626, 324.812, 52783.744 23/05/02,10:20:50,13,11,1, 11.9,1,1, 5.221, 10582.666, 324.838, 52783.794 23/05/02,10:20:50,14,11,1, 11.9,1,1, 5.221, 10582.675, 324.787, 52783.814 23/05/02,10:20:50,15,11,1, 11.9,1,1, 5.221, 10582.670, 324.772, 52783.812 23/05/02,10:20:50,16,11,1, 11.9,1,1, 5.221, 10582.689, 324.772, 52783.803 23/05/02,10:20:50,17,11,1, 11.9,1,1, 5.221, 10582.697, 324.775, 52783.789 23/05/02,10:20:50,18,11,1, 11.9,1,1, 5.221, 10582.741, 324.772, 52783.791 23/05/02,10:20:50,19,11,1, 11.9,1,1, 5.221, 10582.764, 324.763, 52783.759 23/05/02,10:20:51,00,11,1, 11.9,1,1, 5.225, 10582.761, 324.763, 52783.759 23/05/02,10:20:51,01,11,1, 11.9,1,1, 5.225, 10582.791, 324.738, 52783.777 23/05/02,10:20:51,02,11,1, 11.9,1,1, 5.225, 10582.765, 324.721, 52783.920 23/05/02,10:20:51,03,11,1, 11.9,1,1, 5.225, 10582.813, 324.720, 52783.810 23/05/02,10:20:51,04,11,1, 11.9,1,1, 5.225, 10582.854, 324.696, 52783.819 23/05/02,10:20:51,05,11,1, 11.9,1,1, 5.225, 10582.848, 324.682, 52783.782 23/05/02,10:20:51,06,11,1, 11.9,1,1, 5.225, 10582.876, 324.683, 52783.802 23/05/02,10:20:51,07,11,1, 11.9,1,1, 5.225, 10582.896, 324.664, 52783.752 23/05/02,10:20:51,08,11,1, 11.9,1,1, 5.225, 10582.890, 324.669, 52783.749 23/05/02,10:20:51,09,11,1, 11.9,1,1, 5.225, 10582.930, 324.635, 52783.741 23/05/02,10:20:51,10,11,1, 11.9,1,1, 5.225, 10582.925, 324.650, 52783.760 23/05/02,10:20:51,11,11,1, 11.9,1,1, 5.225, 10582.957, 324.646, 52783.718 23/05/02,10:20:51,12,11,1, 11.9,1,1, 5.225, 10582.968, 324.620, 52783.756 23/05/02,10:20:51,13,11,1, 11.9,1,1, 5.225, 10582.994, 324.589, 52783.728 23/05/02,10:20:51,14,11,1, 11.9,1,1, 5.225, 10582.995, 324.597, 52783.735 23/05/02,10:20:51,15,11,1, 11.9,1,1, 5.225, 10583.016, 324.602, 52783.755 23/05/02,10:20:51,16,11,1, 11.9,1,1, 5.225, 10583.004, 324.583, 52783.729 23/05/02,10:20:51,17,11,1, 11.9,1,1, 5.225, 10583.044, 324.567, 52783.738 23/05/02,10:20:51,18,11,1, 11.9,1,1, 5.225, 10583.051, 324.551, 52783.735 23/05/02,10:20:51,19,11,1, 11.9,1,1, 5.225, 10583.047, 324.551, 52783.719 23/05/02,10:20:52,00,11,1, 11.9,1,1, 5.220, 10583.044, 324.551, 52783.719 23/05/02,10:20:52,01,11,1, 11.9,1,1, 5.220, 10583.075, 324.531, 52783.694 23/05/02,10:20:52,02,11,1, 11.9,1,1, 5.220, 10583.119, 324.505, 52783.740 23/05/02,10:20:52,03,11,1, 11.9,1,1, 5.220, 10583.132, 324.521, 52783.695 23/05/02,10:20:52,04,11,1, 11.9,1,1, 5.220, 10583.135, 324.488, 52783.696 23/05/02,10:20:52,05,11,1, 11.9,1,1, 5.220, 10583.144, 324.482, 52783.678 23/05/02,10:20:52,06,11,1, 11.9,1,1, 5.220, 10583.189, 324.481, 52783.681 23/05/02,10:20:52,07,11,1, 11.9,1,1, 5.220, 10583.194, 324.453, 52783.682 23/05/02,10:20:52,08,11,1, 11.9,1,1, 5.220, 10583.212, 324.447, 52783.717 23/05/02,10:20:52,09,11,1, 11.9,1,1, 5.220, 10583.184, 324.432, 52783.719 23/05/02,10:20:52,10,11,1, 11.9,1,1, 5.220, 10583.219, 324.435, 52783.683 23/05/02,10:20:52,11,11,1, 11.9,1,1, 5.220, 10583.224, 324.429, 52783.709 23/05/02,10:20:52,12,11,1, 11.9,1,1, 5.220, 10583.245, 324.397, 52783.688 23/05/02,10:20:52,13,11,1, 11.9,1,1, 5.220, 10583.242, 324.403, 52783.690 23/05/02,10:20:52,14,11,1, 11.9,1,1, 5.220, 10583.269, 324.381, 52783.702 23/05/02,10:20:52,15,11,1, 11.9,1,1, 5.220, 10583.288, 324.373, 52783.718 23/05/02,10:20:52,16,11,1, 11.9,1,1, 5.220, 10583.315, 324.372, 52783.728 23/05/02,10:20:52,17,11,1, 11.9,1,1, 5.220, 10583.318, 324.352, 52783.707 23/05/02,10:20:52,18,11,1, 11.9,1,1, 5.220, 10583.320, 324.334, 52783.700 23/05/02,10:20:52,19,11,1, 11.9,1,1, 5.220, 10583.353, 324.333, 52783.715 23/05/02,10:20:53,00,11,1, 11.9,1,1, 5.218, 10583.345, 324.333, 52783.715 23/05/02,10:20:53,01,11,1, 11.9,1,1, 5.218, 10583.343, 324.318, 52783.750 23/05/02,10:20:53,02,11,1, 11.9,1,1, 5.218, 10583.355, 324.312, 52783.745 23/05/02,10:20:53,03,11,1, 11.9,1,1, 5.218, 10583.379, 324.304, 52783.744 23/05/02,10:20:53,04,11,1, 11.9,1,1, 5.218, 10583.395, 324.310, 52783.692 23/05/02,10:20:53,05,11,1, 11.9,1,1, 5.218, 10583.399, 324.297, 52783.727 23/05/02,10:20:53,06,11,1, 11.9,1,1, 5.218, 10583.429, 324.283, 52783.689 23/05/02,10:20:53,07,11,1, 11.9,1,1, 5.218, 10583.414, 324.284, 52783.711 23/05/02,10:20:53,08,11,1, 11.9,1,1, 5.218, 10583.457, 324.284, 52783.730 23/05/02,10:20:53,09,11,1, 11.9,1,1, 5.218, 10583.458, 324.253, 52783.739 23/05/02,10:20:53,10,11,1, 11.9,1,1, 5.218, 10583.443, 324.278, 52783.692 23/05/02,10:20:53,11,11,1, 11.9,1,1, 5.218, 10583.458, 324.241, 52783.730 23/05/02,10:20:53,12,11,1, 11.9,1,1, 5.218, 10583.487, 324.255, 52783.738 23/05/02,10:20:53,13,11,1, 11.9,1,1, 5.218, 10583.497, 324.231, 52783.699 23/05/02,10:20:53,14,11,1, 11.9,1,1, 5.218, 10583.520, 324.230, 52783.721 23/05/02,10:20:53,15,11,1, 11.9,1,1, 5.218, 10583.534, 324.213, 52783.688 23/05/02,10:20:53,16,11,1, 11.9,1,1, 5.218, 10583.541, 324.206, 52783.712 23/05/02,10:20:53,17,11,1, 11.9,1,1, 5.218, 10583.569, 324.184, 52783.692 23/05/02,10:20:53,18,11,1, 11.9,1,1, 5.218, 10583.557, 324.182, 52783.725 23/05/02,10:20:53,19,11,1, 11.9,1,1, 5.218, 10583.562, 324.159, 52783.699 23/05/02,10:20:54,00,11,1, 11.9,1,1, 5.224, 10583.562, 324.159, 52783.699 23/05/02,10:20:54,01,11,1, 11.9,1,1, 5.224, 10583.578, 324.153, 52783.697 23/05/02,10:20:54,02,11,1, 11.9,1,1, 5.224, 10583.569, 324.141, 52783.717 23/05/02,10:20:54,03,11,1, 11.9,1,1, 5.224, 10583.587, 324.137, 52783.742 23/05/02,10:20:54,04,11,1, 11.9,1,1, 5.224, 10583.610, 324.142, 52783.730 23/05/02,10:20:54,05,11,1, 11.9,1,1, 5.224, 10583.613, 324.117, 52783.709 23/05/02,10:20:54,06,11,1, 11.9,1,1, 5.224, 10583.622, 324.088, 52783.693 23/05/02,10:20:54,07,11,1, 11.9,1,1, 5.224, 10583.630, 324.095, 52783.689 23/05/02,10:20:54,08,11,1, 11.9,1,1, 5.224, 10583.637, 324.127, 52783.755 23/05/02,10:20:54,09,11,1, 11.9,1,1, 5.224, 10583.648, 324.094, 52783.704 23/05/02,10:20:54,10,11,1, 11.9,1,1, 5.224, 10583.644, 324.094, 52783.723 23/05/02,10:20:54,11,11,1, 11.9,1,1, 5.224, 10583.647, 324.066, 52783.719 23/05/02,10:20:54,12,11,1, 11.9,1,1, 5.224, 10583.668, 324.052, 52783.718 23/05/02,10:20:54,13,11,1, 11.9,1,1, 5.224, 10583.677, 324.049, 52783.749 23/05/02,10:20:54,14,11,1, 11.9,1,1, 5.224, 10583.676, 324.042, 52783.726 23/05/02,10:20:54,15,11,1, 11.9,1,1, 5.224, 10583.688, 324.044, 52783.736 23/05/02,10:20:54,16,11,1, 11.9,1,1, 5.224, 10583.704, 324.031, 52783.750 23/05/02,10:20:54,17,11,1, 11.9,1,1, 5.224, 10583.687, 324.016, 52783.775 23/05/02,10:20:54,18,11,1, 11.9,1,1, 5.224, 10583.703, 324.030, 52783.728 23/05/02,10:20:54,19,11,1, 11.9,1,1, 5.224, 10583.698, 323.994, 52783.739 23/05/02,10:20:55,00,11,1, 11.9,1,1, 5.221, 10583.695, 323.994, 52783.739 23/05/02,10:20:55,01,11,1, 11.9,1,1, 5.221, 10583.710, 324.002, 52783.748 23/05/02,10:20:55,02,11,1, 11.9,1,1, 5.221, 10583.710, 323.997, 52783.775 23/05/02,10:20:55,03,11,1, 11.9,1,1, 5.221, 10583.735, 323.968, 52783.800 23/05/02,10:20:55,04,11,1, 11.9,1,1, 5.221, 10583.739, 323.966, 52783.829 23/05/02,10:20:55,05,11,1, 11.9,1,1, 5.221, 10583.761, 323.979, 52783.791 23/05/02,10:20:55,06,11,1, 11.9,1,1, 5.221, 10583.760, 323.948, 52783.773 23/05/02,10:20:55,07,11,1, 11.9,1,1, 5.221, 10583.741, 323.954, 52783.810 23/05/02,10:20:55,08,11,1, 11.9,1,1, 5.221, 10583.749, 323.944, 52783.823 23/05/02,10:20:55,09,11,1, 11.9,1,1, 5.221, 10583.755, 323.940, 52783.848 23/05/02,10:20:55,10,11,1, 11.9,1,1, 5.221, 10583.782, 323.899, 52783.808 23/05/02,10:20:55,11,11,1, 11.9,1,1, 5.221, 10583.779, 323.898, 52783.794 23/05/02,10:20:55,12,11,1, 11.9,1,1, 5.221, 10583.782, 323.882, 52783.784 23/05/02,10:20:55,13,11,1, 11.9,1,1, 5.221, 10583.779, 323.875, 52783.804 23/05/02,10:20:55,14,11,1, 11.9,1,1, 5.221, 10583.806, 323.874, 52783.828 23/05/02,10:20:55,15,11,1, 11.9,1,1, 5.221, 10583.794, 323.853, 52783.821 23/05/02,10:20:55,16,11,1, 11.9,1,1, 5.221, 10583.792, 323.849, 52783.837 23/05/02,10:20:55,17,11,1, 11.9,1,1, 5.221, 10583.806, 323.836, 52783.856 23/05/02,10:20:55,18,11,1, 11.9,1,1, 5.221, 10583.796, 323.829, 52783.834 23/05/02,10:20:55,19,11,1, 11.9,1,1, 5.221, 10583.799, 323.820, 52783.872 23/05/02,10:20:56,00,11,1, 11.9,1,1, 5.222, 10583.795, 323.820, 52783.872 23/05/02,10:20:56,01,11,1, 11.9,1,1, 5.222, 10583.810, 323.818, 52783.824 23/05/02,10:20:56,02,11,1, 11.9,1,1, 5.222, 10583.806, 323.798, 52783.862 23/05/02,10:20:56,03,11,1, 11.9,1,1, 5.222, 10583.825, 323.784, 52783.877 23/05/02,10:20:56,04,11,1, 11.9,1,1, 5.222, 10583.829, 323.779, 52783.912 23/05/02,10:20:56,05,11,1, 11.9,1,1, 5.222, 10583.812, 323.766, 52783.862 23/05/02,10:20:56,06,11,1, 11.9,1,1, 5.222, 10583.830, 323.773, 52783.881 23/05/02,10:20:56,07,11,1, 11.9,1,1, 5.222, 10583.818, 323.737, 52783.877 23/05/02,10:20:56,08,11,1, 11.9,1,1, 5.222, 10583.811, 323.723, 52783.896 23/05/02,10:20:56,09,11,1, 11.9,1,1, 5.222, 10583.806, 323.715, 52783.896 23/05/02,10:20:56,10,11,1, 11.9,1,1, 5.222, 10583.805, 323.705, 52783.900 23/05/02,10:20:56,11,11,1, 11.9,1,1, 5.222, 10583.794, 323.698, 52783.942 23/05/02,10:20:56,12,11,1, 11.9,1,1, 5.222, 10583.806, 323.691, 52783.955 23/05/02,10:20:56,13,11,1, 11.9,1,1, 5.222, 10583.824, 323.653, 52783.905 23/05/02,10:20:56,14,11,1, 11.9,1,1, 5.222, 10583.831, 323.666, 52783.965 23/05/02,10:20:56,15,11,1, 11.9,1,1, 5.222, 10583.815, 323.615, 52783.925 23/05/02,10:20:56,16,11,1, 11.9,1,1, 5.222, 10583.837, 323.633, 52783.921 23/05/02,10:20:56,17,11,1, 11.9,1,1, 5.222, 10583.821, 323.600, 52783.955 23/05/02,10:20:56,18,11,1, 11.9,1,1, 5.222, 10583.843, 323.589, 52783.933 23/05/02,10:20:56,19,11,1, 11.9,1,1, 5.222, 10583.837, 323.596, 52783.968 23/05/02,10:20:57,00,11,1, 11.9,1,1, 5.225, 10583.829, 323.596, 52783.968 23/05/02,10:20:57,01,11,1, 11.9,1,1, 5.225, 10583.811, 323.572, 52783.931 23/05/02,10:20:57,02,11,1, 11.9,1,1, 5.225, 10583.835, 323.570, 52783.975 23/05/02,10:20:57,03,11,1, 11.9,1,1, 5.225, 10583.834, 323.559, 52784.034 23/05/02,10:20:57,04,11,1, 11.9,1,1, 5.225, 10583.815, 323.535, 52784.006 23/05/02,10:20:57,05,11,1, 11.9,1,1, 5.225, 10583.854, 323.540, 52784.057 23/05/02,10:20:57,06,11,1, 11.9,1,1, 5.225, 10583.851, 323.536, 52784.064 23/05/02,10:20:57,07,11,1, 11.9,1,1, 5.225, 10583.826, 323.530, 52784.051 23/05/02,10:20:57,08,11,1, 11.9,1,1, 5.225, 10583.835, 323.537, 52784.027 23/05/02,10:20:57,09,11,1, 11.9,1,1, 5.225, 10583.846, 323.496, 52784.074 23/05/02,10:20:57,10,11,1, 11.9,1,1, 5.225, 10583.833, 323.505, 52784.026 23/05/02,10:20:57,11,11,1, 11.9,1,1, 5.225, 10583.840, 323.495, 52784.027 23/05/02,10:20:57,12,11,1, 11.9,1,1, 5.225, 10583.847, 323.508, 52784.063 23/05/02,10:20:57,13,11,1, 11.9,1,1, 5.225, 10583.858, 323.507, 52784.046 23/05/02,10:20:57,14,11,1, 11.9,1,1, 5.225, 10583.870, 323.500, 52784.085 23/05/02,10:20:57,15,11,1, 11.9,1,1, 5.225, 10583.855, 323.483, 52784.076 23/05/02,10:20:57,16,11,1, 11.9,1,1, 5.225, 10583.881, 323.470, 52784.087 23/05/02,10:20:57,17,11,1, 11.9,1,1, 5.225, 10583.888, 323.470, 52784.107 23/05/02,10:20:57,18,11,1, 11.9,1,1, 5.225, 10583.879, 323.434, 52784.083 23/05/02,10:20:57,19,11,1, 11.9,1,1, 5.225, 10583.875, 323.445, 52784.097 23/05/02,10:20:58,00,10,1, 11.8,1,1, 5.225, 10583.870, 323.445, 52784.097 23/05/02,10:20:58,01,10,1, 11.8,1,1, 5.225, 10583.884, 323.431, 52784.104 23/05/02,10:20:58,02,10,1, 11.8,1,1, 5.225, 10583.893, 323.432, 52784.119 23/05/02,10:20:58,03,10,1, 11.8,1,1, 5.225, 10583.920, 323.432, 52784.105 23/05/02,10:20:58,04,10,1, 11.8,1,1, 5.225, 10583.907, 323.412, 52784.135 23/05/02,10:20:58,05,10,1, 11.8,1,1, 5.225, 10583.908, 323.394, 52784.141 23/05/02,10:20:58,06,10,1, 11.8,1,1, 5.225, 10583.929, 323.397, 52784.145 23/05/02,10:20:58,07,10,1, 11.8,1,1, 5.225, 10583.905, 323.390, 52784.123 23/05/02,10:20:58,08,10,1, 11.8,1,1, 5.225, 10583.941, 323.384, 52784.144 23/05/02,10:20:58,09,10,1, 11.8,1,1, 5.225, 10583.940, 323.363, 52784.166 23/05/02,10:20:58,10,10,1, 11.8,1,1, 5.225, 10583.950, 323.372, 52784.156 23/05/02,10:20:58,11,10,1, 11.8,1,1, 5.225, 10583.949, 323.362, 52784.187 23/05/02,10:20:58,12,10,1, 11.8,1,1, 5.225, 10583.937, 323.363, 52784.174 23/05/02,10:20:58,13,10,1, 11.8,1,1, 5.225, 10583.958, 323.376, 52784.166 23/05/02,10:20:58,14,10,1, 11.8,1,1, 5.225, 10583.961, 323.364, 52784.164 23/05/02,10:20:58,15,10,1, 11.8,1,1, 5.225, 10583.983, 323.353, 52784.197 23/05/02,10:20:58,16,10,1, 11.8,1,1, 5.225, 10583.972, 323.334, 52784.184 23/05/02,10:20:58,17,10,1, 11.8,1,1, 5.225, 10583.971, 323.337, 52784.230 23/05/02,10:20:58,18,10,1, 11.8,1,1, 5.225, 10583.985, 323.334, 52784.239 23/05/02,10:20:58,19,10,1, 11.8,1,1, 5.225, 10583.983, 323.328, 52784.237 23/05/02,10:20:59,00,12,1, 11.9,1,1, 5.215, 10583.979, 323.328, 52784.237 23/05/02,10:20:59,01,12,1, 11.9,1,1, 5.215, 10583.973, 323.342, 52784.235 23/05/02,10:20:59,02,12,1, 11.9,1,1, 5.215, 10583.998, 323.307, 52784.236 23/05/02,10:20:59,03,12,1, 11.9,1,1, 5.215, 10584.014, 323.298, 52784.230 23/05/02,10:20:59,04,12,1, 11.9,1,1, 5.215, 10584.025, 323.300, 52784.240 23/05/02,10:20:59,05,12,1, 11.9,1,1, 5.215, 10584.022, 323.287, 52784.254 23/05/02,10:20:59,06,12,1, 11.9,1,1, 5.215, 10584.018, 323.298, 52784.286 23/05/02,10:20:59,07,12,1, 11.9,1,1, 5.215, 10584.020, 323.324, 52784.324 23/05/02,10:20:59,08,12,1, 11.9,1,1, 5.215, 10584.028, 323.311, 52784.291 23/05/02,10:20:59,09,12,1, 11.9,1,1, 5.215, 10584.058, 323.289, 52784.261 23/05/02,10:20:59,10,12,1, 11.9,1,1, 5.215, 10584.034, 323.300, 52784.282 23/05/02,10:20:59,11,12,1, 11.9,1,1, 5.215, 10584.018, 323.319, 52784.308 23/05/02,10:20:59,12,12,1, 11.9,1,1, 5.215, 10584.055, 323.290, 52784.287 23/05/02,10:20:59,13,12,1, 11.9,1,1, 5.215, 10584.061, 323.307, 52784.333 23/05/02,10:20:59,14,12,1, 11.9,1,1, 5.215, 10584.037, 323.284, 52784.309 23/05/02,10:20:59,15,12,1, 11.9,1,1, 5.215, 10584.062, 323.277, 52784.297 23/05/02,10:20:59,16,12,1, 11.9,1,1, 5.215, 10584.067, 323.290, 52784.365 23/05/02,10:20:59,17,12,1, 11.9,1,1, 5.215, 10584.079, 323.267, 52784.229 23/05/02,10:20:59,18,12,1, 11.9,1,1, 5.215, 10584.087, 323.262, 52784.350 23/05/02,10:20:59,19,12,1, 11.9,1,1, 5.215, 10584.091, 323.265, 52784.298 23/05/02,10:21:00,00,11,1, 11.9,1,1, 5.224, 10584.087, 323.265, 52784.298 23/05/02,10:21:00,01,11,1, 11.9,1,1, 5.224, 10584.128, 323.283, 52784.314 23/05/02,10:21:00,02,11,1, 11.9,1,1, 5.224, 10584.098, 323.245, 52784.276 23/05/02,10:21:00,03,11,1, 11.9,1,1, 5.224, 10584.101, 323.249, 52784.284 23/05/02,10:21:00,04,11,1, 11.9,1,1, 5.224, 10584.114, 323.233, 52784.298 23/05/02,10:21:00,05,11,1, 11.9,1,1, 5.224, 10584.142, 323.214, 52784.301 23/05/02,10:21:00,06,11,1, 11.9,1,1, 5.224, 10584.146, 323.215, 52784.250 23/05/02,10:21:00,07,11,1, 11.9,1,1, 5.224, 10584.177, 323.222, 52784.428 23/05/02,10:21:00,08,11,1, 11.9,1,1, 5.224, 10584.116, 323.212, 52784.332 23/05/02,10:21:00,09,11,1, 11.9,1,1, 5.224, 10584.167, 323.218, 52784.395 23/05/02,10:21:00,10,11,1, 11.9,1,1, 5.224, 10584.160, 323.228, 52784.347 23/05/02,10:21:00,11,11,1, 11.9,1,1, 5.224, 10584.175, 323.214, 52784.340 23/05/02,10:21:00,12,11,1, 11.9,1,1, 5.224, 10584.169, 323.237, 52784.363 23/05/02,10:21:00,13,11,1, 11.9,1,1, 5.224, 10584.197, 323.209, 52784.336 23/05/02,10:21:00,14,11,1, 11.9,1,1, 5.224, 10584.178, 323.205, 52784.341 23/05/02,10:21:00,15,11,1, 11.9,1,1, 5.224, 10584.185, 323.218, 52784.344 23/05/02,10:21:00,16,11,1, 11.9,1,1, 5.224, 10584.196, 323.209, 52784.394 23/05/02,10:21:00,17,11,1, 11.9,1,1, 5.224, 10584.217, 323.217, 52784.383 23/05/02,10:21:00,18,11,1, 11.9,1,1, 5.224, 10584.228, 323.186, 52784.384 23/05/02,10:21:00,19,11,1, 11.9,1,1, 5.224, 10584.227, 323.183, 52784.367 23/05/02,10:21:01,00,12,1, 11.8,1,1, 5.223, 10584.221, 323.183, 52784.367 23/05/02,10:21:01,01,12,1, 11.8,1,1, 5.223, 10584.228, 323.215, 52784.393 23/05/02,10:21:01,02,12,1, 11.8,1,1, 5.223, 10584.262, 323.174, 52784.394 23/05/02,10:21:01,03,12,1, 11.8,1,1, 5.223, 10584.251, 323.162, 52784.385 23/05/02,10:21:01,04,12,1, 11.8,1,1, 5.223, 10584.274, 323.185, 52784.405 23/05/02,10:21:01,05,12,1, 11.8,1,1, 5.223, 10584.268, 323.175, 52784.408 23/05/02,10:21:01,06,12,1, 11.8,1,1, 5.223, 10584.269, 323.177, 52784.461 23/05/02,10:21:01,07,12,1, 11.8,1,1, 5.223, 10584.278, 323.192, 52784.417 23/05/02,10:21:01,08,12,1, 11.8,1,1, 5.223, 10584.292, 323.200, 52784.419 23/05/02,10:21:01,09,12,1, 11.8,1,1, 5.223, 10584.279, 323.171, 52784.421 23/05/02,10:21:01,10,12,1, 11.8,1,1, 5.223, 10584.287, 323.186, 52784.462 23/05/02,10:21:01,11,12,1, 11.8,1,1, 5.223, 10584.304, 323.187, 52784.424 23/05/02,10:21:01,12,12,1, 11.8,1,1, 5.223, 10584.311, 323.176, 52784.461 23/05/02,10:21:01,13,12,1, 11.8,1,1, 5.223, 10584.334, 323.154, 52784.467 23/05/02,10:21:01,14,12,1, 11.8,1,1, 5.223, 10584.333, 323.162, 52784.452 23/05/02,10:21:01,15,12,1, 11.8,1,1, 5.223, 10584.350, 323.157, 52784.427 23/05/02,10:21:01,16,12,1, 11.8,1,1, 5.223, 10584.330, 323.141, 52784.431 23/05/02,10:21:01,17,12,1, 11.8,1,1, 5.223, 10584.369, 323.163, 52784.439 23/05/02,10:21:01,18,12,1, 11.8,1,1, 5.223, 10584.387, 323.149, 52784.422 23/05/02,10:21:01,19,12,1, 11.8,1,1, 5.223, 10584.362, 323.156, 52784.435 23/05/02,10:21:02,00,12,1, 11.9,1,1, 5.218, 10584.354, 323.156, 52784.435 23/05/02,10:21:02,01,12,1, 11.9,1,1, 5.218, 10584.396, 323.147, 52784.483 23/05/02,10:21:02,02,12,1, 11.9,1,1, 5.218, 10584.411, 323.112, 52784.458 23/05/02,10:21:02,03,12,1, 11.9,1,1, 5.218, 10584.399, 323.117, 52784.466 23/05/02,10:21:02,04,12,1, 11.9,1,1, 5.218, 10584.412, 323.132, 52784.450 23/05/02,10:21:02,05,12,1, 11.9,1,1, 5.218, 10584.397, 323.137, 52784.509 23/05/02,10:21:02,06,12,1, 11.9,1,1, 5.218, 10584.426, 323.146, 52784.505 23/05/02,10:21:02,07,12,1, 11.9,1,1, 5.218, 10584.442, 323.134, 52784.503 23/05/02,10:21:02,08,12,1, 11.9,1,1, 5.218, 10584.438, 323.127, 52784.488 23/05/02,10:21:02,09,12,1, 11.9,1,1, 5.218, 10584.434, 323.139, 52784.509 23/05/02,10:21:02,10,12,1, 11.9,1,1, 5.218, 10584.440, 323.151, 52784.498 23/05/02,10:21:02,11,12,1, 11.9,1,1, 5.218, 10584.446, 323.122, 52784.533 23/05/02,10:21:02,12,12,1, 11.9,1,1, 5.218, 10584.459, 323.123, 52784.529 23/05/02,10:21:02,13,12,1, 11.9,1,1, 5.218, 10584.476, 323.153, 52784.540 23/05/02,10:21:02,14,12,1, 11.9,1,1, 5.218, 10584.464, 323.142, 52784.524 23/05/02,10:21:02,15,12,1, 11.9,1,1, 5.218, 10584.503, 323.155, 52784.535 23/05/02,10:21:02,16,12,1, 11.9,1,1, 5.218, 10584.509, 323.159, 52784.515 23/05/02,10:21:02,17,12,1, 11.9,1,1, 5.218, 10584.486, 323.168, 52784.565 23/05/02,10:21:02,18,12,1, 11.9,1,1, 5.218, 10584.513, 323.175, 52784.550 23/05/02,10:21:02,19,12,1, 11.9,1,1, 5.218, 10584.490, 323.181, 52784.576 23/05/02,10:21:03,00,11,1, 11.9,1,1, 5.226, 10584.488, 323.181, 52784.576 23/05/02,10:21:03,01,11,1, 11.9,1,1, 5.226, 10584.517, 323.145, 52784.569 23/05/02,10:21:03,02,11,1, 11.9,1,1, 5.226, 10584.514, 323.173, 52784.574 23/05/02,10:21:03,03,11,1, 11.9,1,1, 5.226, 10584.541, 323.169, 52784.565 23/05/02,10:21:03,04,11,1, 11.9,1,1, 5.226, 10584.533, 323.162, 52784.707 23/05/02,10:21:03,05,11,1, 11.9,1,1, 5.226, 10584.545, 323.171, 52784.500 23/05/02,10:21:03,06,11,1, 11.9,1,1, 5.226, 10584.529, 323.181, 52784.542 23/05/02,10:21:03,07,11,1, 11.9,1,1, 5.226, 10584.559, 323.185, 52784.583 23/05/02,10:21:03,08,11,1, 11.9,1,1, 5.226, 10584.565, 323.154, 52784.576 23/05/02,10:21:03,09,11,1, 11.9,1,1, 5.226, 10584.569, 323.156, 52784.602 23/05/02,10:21:03,10,11,1, 11.9,1,1, 5.226, 10584.579, 323.169, 52784.612 23/05/02,10:21:03,11,11,1, 11.9,1,1, 5.226, 10584.577, 323.190, 52784.643 23/05/02,10:21:03,12,11,1, 11.9,1,1, 5.226, 10584.586, 323.214, 52784.631 23/05/02,10:21:03,13,11,1, 11.9,1,1, 5.226, 10584.587, 323.181, 52784.632 23/05/02,10:21:03,14,11,1, 11.9,1,1, 5.226, 10584.617, 323.187, 52784.656 23/05/02,10:21:03,15,11,1, 11.9,1,1, 5.226, 10584.617, 323.169, 52784.594 23/05/02,10:21:03,16,11,1, 11.9,1,1, 5.226, 10584.626, 323.194, 52784.620 23/05/02,10:21:03,17,11,1, 11.9,1,1, 5.226, 10584.628, 323.189, 52784.635 23/05/02,10:21:03,18,11,1, 11.9,1,1, 5.226, 10584.631, 323.192, 52784.687 23/05/02,10:21:03,19,11,1, 11.9,1,1, 5.226, 10584.621, 323.170, 52784.686 23/05/02,10:21:04,00,11,1, 11.9,1,1, 5.223, 10584.613, 323.170, 52784.686 23/05/02,10:21:04,01,11,1, 11.9,1,1, 5.223, 10584.652, 323.199, 52784.688 23/05/02,10:21:04,02,11,1, 11.9,1,1, 5.223, 10584.632, 323.207, 52784.659 23/05/02,10:21:04,03,11,1, 11.9,1,1, 5.223, 10584.656, 323.230, 52784.695 23/05/02,10:21:04,04,11,1, 11.9,1,1, 5.223, 10584.657, 323.222, 52784.707 23/05/02,10:21:04,05,11,1, 11.9,1,1, 5.223, 10584.683, 323.213, 52784.677 23/05/02,10:21:04,06,11,1, 11.9,1,1, 5.223, 10584.685, 323.178, 52784.711 23/05/02,10:21:04,07,11,1, 11.9,1,1, 5.223, 10584.695, 323.214, 52784.700 23/05/02,10:21:04,08,11,1, 11.9,1,1, 5.223, 10584.668, 323.221, 52784.712 23/05/02,10:21:04,09,11,1, 11.9,1,1, 5.223, 10584.705, 323.194, 52784.708 23/05/02,10:21:04,10,11,1, 11.9,1,1, 5.223, 10584.711, 323.193, 52784.678 23/05/02,10:21:04,11,11,1, 11.9,1,1, 5.223, 10584.693, 323.215, 52784.676 23/05/02,10:21:04,12,11,1, 11.9,1,1, 5.223, 10584.716, 323.227, 52784.625 23/05/02,10:21:04,13,11,1, 11.9,1,1, 5.223, 10584.694, 323.232, 52784.778 23/05/02,10:21:04,14,11,1, 11.9,1,1, 5.223, 10584.699, 323.235, 52784.728 23/05/02,10:21:04,15,11,1, 11.9,1,1, 5.223, 10584.714, 323.233, 52784.747 23/05/02,10:21:04,16,11,1, 11.9,1,1, 5.223, 10584.762, 323.220, 52784.752 23/05/02,10:21:04,17,11,1, 11.9,1,1, 5.223, 10584.768, 323.238, 52784.738 23/05/02,10:21:04,18,11,1, 11.9,1,1, 5.223, 10584.766, 323.225, 52784.784 23/05/02,10:21:04,19,11,1, 11.9,1,1, 5.223, 10584.757, 323.244, 52784.743 23/05/02,10:21:05,00,11,1, 11.9,1,1, 5.225, 10584.755, 323.244, 52784.743 23/05/02,10:21:05,01,11,1, 11.9,1,1, 5.225, 10584.793, 323.226, 52784.781 23/05/02,10:21:05,02,11,1, 11.9,1,1, 5.225, 10584.799, 323.268, 52784.767 23/05/02,10:21:05,03,11,1, 11.9,1,1, 5.225, 10584.800, 323.276, 52784.798 23/05/02,10:21:05,04,11,1, 11.9,1,1, 5.225, 10584.795, 323.230, 52784.808 23/05/02,10:21:05,05,11,1, 11.9,1,1, 5.225, 10584.794, 323.251, 52784.809 23/05/02,10:21:05,06,11,1, 11.9,1,1, 5.225, 10584.819, 323.267, 52784.779 23/05/02,10:21:05,07,11,1, 11.9,1,1, 5.225, 10584.830, 323.264, 52784.796 23/05/02,10:21:05,08,11,1, 11.9,1,1, 5.225, 10584.809, 323.266, 52784.819 23/05/02,10:21:05,09,11,1, 11.9,1,1, 5.225, 10584.840, 323.302, 52784.859 23/05/02,10:21:05,10,11,1, 11.9,1,1, 5.225, 10584.847, 323.307, 52784.798 23/05/02,10:21:05,11,11,1, 11.9,1,1, 5.225, 10584.840, 323.308, 52784.829 23/05/02,10:21:05,12,11,1, 11.9,1,1, 5.225, 10584.852, 323.314, 52784.853 23/05/02,10:21:05,13,11,1, 11.9,1,1, 5.225, 10584.867, 323.280, 52784.851 23/05/02,10:21:05,14,11,1, 11.9,1,1, 5.225, 10584.853, 323.300, 52784.841 23/05/02,10:21:05,15,11,1, 11.9,1,1, 5.225, 10584.889, 323.305, 52784.886 23/05/02,10:21:05,16,11,1, 11.9,1,1, 5.225, 10584.894, 323.314, 52784.862 23/05/02,10:21:05,17,11,1, 11.9,1,1, 5.225, 10584.878, 323.327, 52784.862 23/05/02,10:21:05,18,11,1, 11.9,1,1, 5.225, 10584.888, 323.306, 52784.866 23/05/02,10:21:05,19,11,1, 11.9,1,1, 5.225, 10584.924, 323.329, 52784.863 23/05/02,10:21:06,00,10,1, 11.9,1,1, 5.222, 10584.922, 323.329, 52784.863 23/05/02,10:21:06,01,10,1, 11.9,1,1, 5.222, 10584.942, 323.310, 52784.914 23/05/02,10:21:06,02,10,1, 11.9,1,1, 5.222, 10584.887, 323.353, 52784.842 23/05/02,10:21:06,03,10,1, 11.9,1,1, 5.222, 10584.912, 323.349, 52784.924 23/05/02,10:21:06,04,10,1, 11.9,1,1, 5.222, 10584.913, 323.353, 52784.856 23/05/02,10:21:06,05,10,1, 11.9,1,1, 5.222, 10584.944, 323.360, 52784.819 23/05/02,10:21:06,06,10,1, 11.9,1,1, 5.222, 10584.914, 323.352, 52784.931 23/05/02,10:21:06,07,10,1, 11.9,1,1, 5.222, 10584.936, 323.346, 52784.887 23/05/02,10:21:06,08,10,1, 11.9,1,1, 5.222, 10584.921, 323.366, 52784.932 23/05/02,10:21:06,09,10,1, 11.9,1,1, 5.222, 10584.952, 323.355, 52784.918 23/05/02,10:21:06,10,10,1, 11.9,1,1, 5.222, 10584.982, 323.379, 52784.884 23/05/02,10:21:06,11,10,1, 11.9,1,1, 5.222, 10584.967, 323.377, 52784.924 23/05/02,10:21:06,12,10,1, 11.9,1,1, 5.222, 10584.970, 323.380, 52784.924 23/05/02,10:21:06,13,10,1, 11.9,1,1, 5.222, 10584.956, 323.392, 52784.914 23/05/02,10:21:06,14,10,1, 11.9,1,1, 5.222, 10584.957, 323.394, 52784.952 23/05/02,10:21:06,15,10,1, 11.9,1,1, 5.222, 10584.994, 323.364, 52784.941 23/05/02,10:21:06,16,10,1, 11.9,1,1, 5.222, 10584.979, 323.395, 52784.924 23/05/02,10:21:06,17,10,1, 11.9,1,1, 5.222, 10584.985, 323.382, 52784.974 23/05/02,10:21:06,18,10,1, 11.9,1,1, 5.222, 10584.984, 323.380, 52784.965 23/05/02,10:21:06,19,10,1, 11.9,1,1, 5.222, 10584.997, 323.374, 52784.968 23/05/02,10:21:07,00,11,1, 11.9,1,1, 5.225, 10584.997, 323.374, 52784.968 23/05/02,10:21:07,01,11,1, 11.9,1,1, 5.225, 10584.988, 323.378, 52784.989 23/05/02,10:21:07,02,11,1, 11.9,1,1, 5.225, 10585.004, 323.407, 52784.979 23/05/02,10:21:07,03,11,1, 11.9,1,1, 5.225, 10585.027, 323.399, 52784.994 23/05/02,10:21:07,04,11,1, 11.9,1,1, 5.225, 10585.001, 323.388, 52784.971 23/05/02,10:21:07,05,11,1, 11.9,1,1, 5.225, 10585.002, 323.403, 52784.949 23/05/02,10:21:07,06,11,1, 11.9,1,1, 5.225, 10585.008, 323.408, 52784.984 23/05/02,10:21:07,07,11,1, 11.9,1,1, 5.225, 10584.983, 323.422, 52784.980 23/05/02,10:21:07,08,11,1, 11.9,1,1, 5.225, 10585.025, 323.405, 52784.991 23/05/02,10:21:07,09,11,1, 11.9,1,1, 5.225, 10585.036, 323.436, 52785.004 23/05/02,10:21:07,10,11,1, 11.9,1,1, 5.225, 10585.021, 323.426, 52785.004 23/05/02,10:21:07,11,11,1, 11.9,1,1, 5.225, 10585.018, 323.445, 52785.028 23/05/02,10:21:07,12,11,1, 11.9,1,1, 5.225, 10585.019, 323.446, 52785.039 23/05/02,10:21:07,13,11,1, 11.9,1,1, 5.225, 10585.032, 323.441, 52785.003 23/05/02,10:21:07,14,11,1, 11.9,1,1, 5.225, 10585.026, 323.436, 52785.031 23/05/02,10:21:07,15,11,1, 11.9,1,1, 5.225, 10585.015, 323.445, 52785.044 23/05/02,10:21:07,16,11,1, 11.9,1,1, 5.225, 10585.032, 323.454, 52785.070 23/05/02,10:21:07,17,11,1, 11.9,1,1, 5.225, 10585.043, 323.452, 52785.062 23/05/02,10:21:07,18,11,1, 11.9,1,1, 5.225, 10585.043, 323.456, 52785.045 23/05/02,10:21:07,19,11,1, 11.9,1,1, 5.225, 10585.040, 323.461, 52785.102 23/05/02,10:21:08,00,11,1, 11.9,1,1, 5.227, 10585.039, 323.461, 52785.102 23/05/02,10:21:08,01,11,1, 11.9,1,1, 5.227, 10585.039, 323.479, 52785.095 23/05/02,10:21:08,02,11,1, 11.9,1,1, 5.227, 10585.044, 323.476, 52785.063 23/05/02,10:21:08,03,11,1, 11.9,1,1, 5.227, 10585.077, 323.485, 52785.122 23/05/02,10:21:08,04,11,1, 11.9,1,1, 5.227, 10585.054, 323.490, 52785.087 23/05/02,10:21:08,05,11,1, 11.9,1,1, 5.227, 10585.060, 323.481, 52785.086 23/05/02,10:21:08,06,11,1, 11.9,1,1, 5.227, 10585.063, 323.492, 52785.069 23/05/02,10:21:08,07,11,1, 11.9,1,1, 5.227, 10585.095, 323.478, 52785.104 23/05/02,10:21:08,08,11,1, 11.9,1,1, 5.227, 10585.087, 323.478, 52785.038 23/05/02,10:21:08,09,11,1, 11.9,1,1, 5.227, 10585.094, 323.503, 52785.144 23/05/02,10:21:08,10,11,1, 11.9,1,1, 5.227, 10585.089, 323.508, 52785.123 23/05/02,10:21:08,11,11,1, 11.9,1,1, 5.227, 10585.067, 323.495, 52785.130 23/05/02,10:21:08,12,11,1, 11.9,1,1, 5.227, 10585.045, 323.529, 52785.193 23/05/02,10:21:08,13,11,1, 11.9,1,1, 5.227, 10585.080, 323.515, 52785.163 23/05/02,10:21:08,14,11,1, 11.9,1,1, 5.227, 10585.080, 323.541, 52785.184 23/05/02,10:21:08,15,11,1, 11.9,1,1, 5.227, 10585.109, 323.550, 52785.144 23/05/02,10:21:08,16,11,1, 11.9,1,1, 5.227, 10585.105, 323.541, 52785.133 23/05/02,10:21:08,17,11,1, 11.9,1,1, 5.227, 10585.071, 323.532, 52785.184 23/05/02,10:21:08,18,11,1, 11.9,1,1, 5.227, 10585.098, 323.567, 52785.182 23/05/02,10:21:08,19,11,1, 11.9,1,1, 5.227, 10585.097, 323.542, 52785.198 23/05/02,10:21:09,00,12,1, 11.9,1,1, 5.227, 10585.097, 323.542, 52785.198 23/05/02,10:21:09,01,12,1, 11.9,1,1, 5.227, 10585.080, 323.549, 52785.226 23/05/02,10:21:09,02,12,1, 11.9,1,1, 5.227, 10585.093, 323.552, 52785.191 23/05/02,10:21:09,03,12,1, 11.9,1,1, 5.227, 10585.100, 323.537, 52785.195 23/05/02,10:21:09,04,12,1, 11.9,1,1, 5.227, 10585.106, 323.545, 52785.217 23/05/02,10:21:09,05,12,1, 11.9,1,1, 5.227, 10585.087, 323.559, 52785.156 23/05/02,10:21:09,06,12,1, 11.9,1,1, 5.227, 10585.085, 323.560, 52785.202 23/05/02,10:21:09,07,12,1, 11.9,1,1, 5.227, 10585.093, 323.562, 52785.231 23/05/02,10:21:09,08,12,1, 11.9,1,1, 5.227, 10585.091, 323.554, 52785.239 23/05/02,10:21:09,09,12,1, 11.9,1,1, 5.227, 10585.094, 323.565, 52785.214 23/05/02,10:21:09,10,12,1, 11.9,1,1, 5.227, 10585.090, 323.590, 52785.249 23/05/02,10:21:09,11,12,1, 11.9,1,1, 5.227, 10585.066, 323.561, 52785.213 23/05/02,10:21:09,12,12,1, 11.9,1,1, 5.227, 10585.100, 323.581, 52785.217 23/05/02,10:21:09,13,12,1, 11.9,1,1, 5.227, 10585.096, 323.582, 52785.196 23/05/02,10:21:09,14,12,1, 11.9,1,1, 5.227, 10585.090, 323.584, 52785.215 23/05/02,10:21:09,15,12,1, 11.9,1,1, 5.227, 10585.101, 323.602, 52785.273 23/05/02,10:21:09,16,12,1, 11.9,1,1, 5.227, 10585.093, 323.603, 52785.265 23/05/02,10:21:09,17,12,1, 11.9,1,1, 5.227, 10585.127, 323.630, 52785.271 23/05/02,10:21:09,18,12,1, 11.9,1,1, 5.227, 10585.122, 323.610, 52785.301 23/05/02,10:21:09,19,12,1, 11.9,1,1, 5.227, 10585.100, 323.598, 52785.300 23/05/02,10:21:10,00,12,1, 11.9,1,1, 5.224, 10585.097, 323.598, 52785.300 23/05/02,10:21:10,01,12,1, 11.9,1,1, 5.224, 10585.112, 323.620, 52785.311 23/05/02,10:21:10,02,12,1, 11.9,1,1, 5.224, 10585.094, 323.612, 52785.344 23/05/02,10:21:10,03,12,1, 11.9,1,1, 5.224, 10585.102, 323.620, 52785.297 23/05/02,10:21:10,04,12,1, 11.9,1,1, 5.224, 10585.107, 323.626, 52785.312 23/05/02,10:21:10,05,12,1, 11.9,1,1, 5.224, 10585.098, 323.644, 52785.317 23/05/02,10:21:10,06,12,1, 11.9,1,1, 5.224, 10585.100, 323.638, 52785.346 23/05/02,10:21:10,07,12,1, 11.9,1,1, 5.224, 10585.106, 323.647, 52785.289 23/05/02,10:21:10,08,12,1, 11.9,1,1, 5.224, 10585.100, 323.629, 52785.313 23/05/02,10:21:10,09,12,1, 11.9,1,1, 5.224, 10585.096, 323.667, 52785.330 23/05/02,10:21:10,10,12,1, 11.9,1,1, 5.224, 10585.127, 323.656, 52785.363 23/05/02,10:21:10,11,12,1, 11.9,1,1, 5.224, 10585.125, 323.653, 52785.370 23/05/02,10:21:10,12,12,1, 11.9,1,1, 5.224, 10585.097, 323.647, 52785.351 23/05/02,10:21:10,13,12,1, 11.9,1,1, 5.224, 10585.112, 323.643, 52785.385 23/05/02,10:21:10,14,12,1, 11.9,1,1, 5.224, 10585.133, 323.660, 52785.354 23/05/02,10:21:10,15,12,1, 11.9,1,1, 5.224, 10585.133, 323.670, 52785.372 23/05/02,10:21:10,16,12,1, 11.9,1,1, 5.224, 10585.116, 323.674, 52785.368 23/05/02,10:21:10,17,12,1, 11.9,1,1, 5.224, 10585.133, 323.638, 52785.376 23/05/02,10:21:10,18,12,1, 11.9,1,1, 5.224, 10585.121, 323.640, 52785.406 23/05/02,10:21:10,19,12,1, 11.9,1,1, 5.224, 10585.114, 323.644, 52785.397 23/05/02,10:21:11,00,11,1, 11.9,1,1, 5.223, 10585.114, 323.644, 52785.397 23/05/02,10:21:11,01,11,1, 11.9,1,1, 5.223, 10585.139, 323.629, 52785.119 23/05/02,10:21:11,02,11,1, 11.9,1,1, 5.223, 10585.093, 323.659, 52785.354 23/05/02,10:21:11,03,11,1, 11.9,1,1, 5.223, 10585.106, 323.668, 52785.443 23/05/02,10:21:11,04,11,1, 11.9,1,1, 5.223, 10585.095, 323.664, 52785.404 23/05/02,10:21:11,05,11,1, 11.9,1,1, 5.223, 10585.089, 323.665, 52785.431 23/05/02,10:21:11,06,11,1, 11.9,1,1, 5.223, 10585.107, 323.635, 52785.442 23/05/02,10:21:11,07,11,1, 11.9,1,1, 5.223, 10585.117, 323.645, 52785.418 23/05/02,10:21:11,08,11,1, 11.9,1,1, 5.223, 10585.107, 323.653, 52785.488 23/05/02,10:21:11,09,11,1, 11.9,1,1, 5.223, 10585.092, 323.667, 52785.455 23/05/02,10:21:11,10,11,1, 11.9,1,1, 5.223, 10585.105, 323.636, 52785.418 23/05/02,10:21:11,11,11,1, 11.9,1,1, 5.223, 10585.121, 323.649, 52785.440 23/05/02,10:21:11,12,11,1, 11.9,1,1, 5.223, 10585.093, 323.665, 52785.421 23/05/02,10:21:11,13,11,1, 11.9,1,1, 5.223, 10585.110, 323.675, 52785.426 23/05/02,10:21:11,14,11,1, 11.9,1,1, 5.223, 10585.088, 323.671, 52785.429 23/05/02,10:21:11,15,11,1, 11.9,1,1, 5.223, 10585.096, 323.657, 52785.485 23/05/02,10:21:11,16,11,1, 11.9,1,1, 5.223, 10585.098, 323.659, 52785.418 23/05/02,10:21:11,17,11,1, 11.9,1,1, 5.223, 10585.099, 323.660, 52785.464 23/05/02,10:21:11,18,11,1, 11.9,1,1, 5.223, 10585.079, 323.671, 52785.439 23/05/02,10:21:11,19,11,1, 11.9,1,1, 5.223, 10585.077, 323.665, 52785.465 23/05/02,10:21:12,00,11,1, 11.9,1,1, 5.221, 10585.072, 323.665, 52785.465 23/05/02,10:21:12,01,11,1, 11.9,1,1, 5.221, 10585.115, 323.668, 52785.514 23/05/02,10:21:12,02,11,1, 11.9,1,1, 5.221, 10585.099, 323.665, 52785.495 23/05/02,10:21:12,03,11,1, 11.9,1,1, 5.221, 10585.097, 323.673, 52785.529 23/05/02,10:21:12,04,11,1, 11.9,1,1, 5.221, 10585.105, 323.664, 52785.484 23/05/02,10:21:12,05,11,1, 11.9,1,1, 5.221, 10585.118, 323.692, 52785.559 23/05/02,10:21:12,06,11,1, 11.9,1,1, 5.221, 10585.115, 323.666, 52785.539 23/05/02,10:21:12,07,11,1, 11.9,1,1, 5.221, 10585.115, 323.680, 52785.534 23/05/02,10:21:12,08,11,1, 11.9,1,1, 5.221, 10585.095, 323.685, 52785.568 23/05/02,10:21:12,09,11,1, 11.9,1,1, 5.221, 10585.120, 323.680, 52785.516 23/05/02,10:21:12,10,11,1, 11.9,1,1, 5.221, 10585.130, 323.696, 52785.551 23/05/02,10:21:12,11,11,1, 11.9,1,1, 5.221, 10585.111, 323.686, 52785.585 23/05/02,10:21:12,12,11,1, 11.9,1,1, 5.221, 10585.112, 323.696, 52785.610 23/05/02,10:21:12,13,11,1, 11.9,1,1, 5.221, 10585.136, 323.692, 52785.572 23/05/02,10:21:12,14,11,1, 11.9,1,1, 5.221, 10585.125, 323.696, 52785.547 23/05/02,10:21:12,15,11,1, 11.9,1,1, 5.221, 10585.136, 323.667, 52785.537 23/05/02,10:21:12,16,11,1, 11.9,1,1, 5.221, 10585.139, 323.698, 52785.590 23/05/02,10:21:12,17,11,1, 11.9,1,1, 5.221, 10585.141, 323.681, 52785.557 23/05/02,10:21:12,18,11,1, 11.9,1,1, 5.221, 10585.132, 323.707, 52785.578 23/05/02,10:21:12,19,11,1, 11.9,1,1, 5.221, 10585.145, 323.699, 52785.634 23/05/02,10:21:13,00,11,1, 11.9,1,1, 5.224, 10585.139, 323.699, 52785.634 23/05/02,10:21:13,01,11,1, 11.9,1,1, 5.224, 10585.153, 323.720, 52785.582 23/05/02,10:21:13,02,11,1, 11.9,1,1, 5.224, 10585.182, 323.717, 52785.561 23/05/02,10:21:13,03,11,1, 11.9,1,1, 5.224, 10585.151, 323.713, 52785.634 23/05/02,10:21:13,04,11,1, 11.9,1,1, 5.224, 10585.169, 323.692, 52785.604 23/05/02,10:21:13,05,11,1, 11.9,1,1, 5.224, 10585.152, 323.707, 52785.595 23/05/02,10:21:13,06,11,1, 11.9,1,1, 5.224, 10585.153, 323.681, 52785.613 23/05/02,10:21:13,07,11,1, 11.9,1,1, 5.224, 10585.157, 323.696, 52785.588 23/05/02,10:21:13,08,11,1, 11.9,1,1, 5.224, 10585.165, 323.702, 52785.610 23/05/02,10:21:13,09,11,1, 11.9,1,1, 5.224, 10585.169, 323.696, 52785.627 23/05/02,10:21:13,10,11,1, 11.9,1,1, 5.224, 10585.191, 323.673, 52785.616 23/05/02,10:21:13,11,11,1, 11.9,1,1, 5.224, 10585.194, 323.679, 52785.602 23/05/02,10:21:13,12,11,1, 11.9,1,1, 5.224, 10585.180, 323.686, 52785.611 23/05/02,10:21:13,13,11,1, 11.9,1,1, 5.224, 10585.185, 323.675, 52785.667 23/05/02,10:21:13,14,11,1, 11.9,1,1, 5.224, 10585.225, 323.671, 52785.637 23/05/02,10:21:13,15,11,1, 11.9,1,1, 5.224, 10585.207, 323.663, 52785.610 23/05/02,10:21:13,16,11,1, 11.9,1,1, 5.224, 10585.188, 323.677, 52785.632 23/05/02,10:21:13,17,11,1, 11.9,1,1, 5.224, 10585.197, 323.671, 52785.613 23/05/02,10:21:13,18,11,1, 11.9,1,1, 5.224, 10585.189, 323.676, 52785.635 23/05/02,10:21:13,19,11,1, 11.9,1,1, 5.224, 10585.201, 323.675, 52785.621 23/05/02,10:21:14,00,12,1, 11.8,1,1, 5.227, 10585.197, 323.675, 52785.621 23/05/02,10:21:14,01,12,1, 11.8,1,1, 5.227, 10585.203, 323.649, 52785.653 23/05/02,10:21:14,02,12,1, 11.8,1,1, 5.227, 10585.206, 323.660, 52785.651 23/05/02,10:21:14,03,12,1, 11.8,1,1, 5.227, 10585.209, 323.691, 52785.663 23/05/02,10:21:14,04,12,1, 11.8,1,1, 5.227, 10585.241, 323.682, 52785.693 23/05/02,10:21:14,05,12,1, 11.8,1,1, 5.227, 10585.209, 323.674, 52785.683 23/05/02,10:21:14,06,12,1, 11.8,1,1, 5.227, 10585.211, 323.680, 52785.646 23/05/02,10:21:14,07,12,1, 11.8,1,1, 5.227, 10585.240, 323.669, 52785.721 23/05/02,10:21:14,08,12,1, 11.8,1,1, 5.227, 10585.230, 323.687, 52785.665 23/05/02,10:21:14,09,12,1, 11.8,1,1, 5.227, 10585.228, 323.670, 52785.732 23/05/02,10:21:14,10,12,1, 11.8,1,1, 5.227, 10585.240, 323.668, 52785.709 23/05/02,10:21:14,11,12,1, 11.8,1,1, 5.227, 10585.213, 323.687, 52785.734 23/05/02,10:21:14,12,12,1, 11.8,1,1, 5.227, 10585.251, 323.687, 52785.730 23/05/02,10:21:14,13,12,1, 11.8,1,1, 5.227, 10585.249, 323.699, 52785.738 23/05/02,10:21:14,14,12,1, 11.8,1,1, 5.227, 10585.237, 323.676, 52785.706 23/05/02,10:21:14,15,12,1, 11.8,1,1, 5.227, 10585.258, 323.690, 52785.707 23/05/02,10:21:14,16,12,1, 11.8,1,1, 5.227, 10585.254, 323.660, 52785.729 23/05/02,10:21:14,17,12,1, 11.8,1,1, 5.227, 10585.237, 323.693, 52785.749 23/05/02,10:21:14,18,12,1, 11.8,1,1, 5.227, 10585.270, 323.688, 52785.710 23/05/02,10:21:14,19,12,1, 11.8,1,1, 5.227, 10585.257, 323.681, 52785.765 23/05/02,10:21:15,00,11,1, 11.9,1,1, 5.218, 10585.256, 323.681, 52785.765 23/05/02,10:21:15,01,11,1, 11.9,1,1, 5.218, 10585.266, 323.667, 52785.723 23/05/02,10:21:15,02,11,1, 11.9,1,1, 5.218, 10585.281, 323.661, 52785.735 23/05/02,10:21:15,03,11,1, 11.9,1,1, 5.218, 10585.263, 323.668, 52785.754 23/05/02,10:21:15,04,11,1, 11.9,1,1, 5.218, 10585.286, 323.671, 52785.788 23/05/02,10:21:15,05,11,1, 11.9,1,1, 5.218, 10585.250, 323.673, 52785.794 23/05/02,10:21:15,06,11,1, 11.9,1,1, 5.218, 10585.273, 323.663, 52785.810 23/05/02,10:21:15,07,11,1, 11.9,1,1, 5.218, 10585.256, 323.660, 52785.769 23/05/02,10:21:15,08,11,1, 11.9,1,1, 5.218, 10585.281, 323.665, 52785.770 23/05/02,10:21:15,09,11,1, 11.9,1,1, 5.218, 10585.271, 323.682, 52785.773 23/05/02,10:21:15,10,11,1, 11.9,1,1, 5.218, 10585.277, 323.691, 52785.810 23/05/02,10:21:15,11,11,1, 11.9,1,1, 5.218, 10585.263, 323.676, 52785.795 23/05/02,10:21:15,12,11,1, 11.9,1,1, 5.218, 10585.262, 323.686, 52785.845 23/05/02,10:21:15,13,11,1, 11.9,1,1, 5.218, 10585.292, 323.661, 52785.822 23/05/02,10:21:15,14,11,1, 11.9,1,1, 5.218, 10585.282, 323.693, 52785.824 23/05/02,10:21:15,15,11,1, 11.9,1,1, 5.218, 10585.274, 323.659, 52785.806 23/05/02,10:21:15,16,11,1, 11.9,1,1, 5.218, 10585.273, 323.674, 52785.817 23/05/02,10:21:15,17,11,1, 11.9,1,1, 5.218, 10585.282, 323.672, 52785.830 23/05/02,10:21:15,18,11,1, 11.9,1,1, 5.218, 10585.273, 323.692, 52785.824 23/05/02,10:21:15,19,11,1, 11.9,1,1, 5.218, 10585.297, 323.681, 52785.819 23/05/02,10:21:16,00,12,1, 11.9,1,1, 5.223, 10585.289, 323.681, 52785.819 23/05/02,10:21:16,01,12,1, 11.9,1,1, 5.223, 10585.302, 323.695, 52785.846 23/05/02,10:21:16,02,12,1, 11.9,1,1, 5.223, 10585.282, 323.675, 52785.852 23/05/02,10:21:16,03,12,1, 11.9,1,1, 5.223, 10585.266, 323.664, 52785.841 23/05/02,10:21:16,04,12,1, 11.9,1,1, 5.223, 10585.271, 323.659, 52785.845 23/05/02,10:21:16,05,12,1, 11.9,1,1, 5.223, 10585.260, 323.661, 52785.845 23/05/02,10:21:16,06,12,1, 11.9,1,1, 5.223, 10585.281, 323.667, 52785.881 23/05/02,10:21:16,07,12,1, 11.9,1,1, 5.223, 10585.292, 323.658, 52785.885 23/05/02,10:21:16,08,12,1, 11.9,1,1, 5.223, 10585.273, 323.649, 52785.877 23/05/02,10:21:16,09,12,1, 11.9,1,1, 5.223, 10585.262, 323.656, 52785.882 23/05/02,10:21:16,10,12,1, 11.9,1,1, 5.223, 10585.280, 323.650, 52785.854 23/05/02,10:21:16,11,12,1, 11.9,1,1, 5.223, 10585.284, 323.656, 52785.887 23/05/02,10:21:16,12,12,1, 11.9,1,1, 5.223, 10585.284, 323.658, 52785.880 23/05/02,10:21:16,13,12,1, 11.9,1,1, 5.223, 10585.302, 323.651, 52785.923 23/05/02,10:21:16,14,12,1, 11.9,1,1, 5.223, 10585.240, 323.651, 52785.889 23/05/02,10:21:16,15,12,1, 11.9,1,1, 5.223, 10585.278, 323.634, 52785.896 23/05/02,10:21:16,16,12,1, 11.9,1,1, 5.223, 10585.282, 323.654, 52785.920 23/05/02,10:21:16,17,12,1, 11.9,1,1, 5.223, 10585.262, 323.668, 52785.893 23/05/02,10:21:16,18,12,1, 11.9,1,1, 5.223, 10585.280, 323.663, 52785.920 23/05/02,10:21:16,19,12,1, 11.9,1,1, 5.223, 10585.313, 323.667, 52785.932 23/05/02,10:21:17,00,10,1, 11.9,1,1, 5.226, 10585.306, 323.667, 52785.932 23/05/02,10:21:17,01,10,1, 11.9,1,1, 5.226, 10585.323, 323.648, 52785.904 23/05/02,10:21:17,02,10,1, 11.9,1,1, 5.226, 10585.288, 323.617, 52785.897 23/05/02,10:21:17,03,10,1, 11.9,1,1, 5.226, 10585.299, 323.641, 52785.954 23/05/02,10:21:17,04,10,1, 11.9,1,1, 5.226, 10585.285, 323.648, 52785.910 23/05/02,10:21:17,05,10,1, 11.9,1,1, 5.226, 10585.301, 323.631, 52785.931 23/05/02,10:21:17,06,10,1, 11.9,1,1, 5.226, 10585.289, 323.608, 52785.944 23/05/02,10:21:17,07,10,1, 11.9,1,1, 5.226, 10585.292, 323.584, 52785.931 23/05/02,10:21:17,08,10,1, 11.9,1,1, 5.226, 10585.300, 323.617, 52785.978 23/05/02,10:21:17,09,10,1, 11.9,1,1, 5.226, 10585.289, 323.594, 52785.965 23/05/02,10:21:17,10,10,1, 11.9,1,1, 5.226, 10585.299, 323.621, 52786.021 23/05/02,10:21:17,11,10,1, 11.9,1,1, 5.226, 10585.276, 323.616, 52786.001 23/05/02,10:21:17,12,10,1, 11.9,1,1, 5.226, 10585.292, 323.600, 52786.011 23/05/02,10:21:17,13,10,1, 11.9,1,1, 5.226, 10585.316, 323.591, 52786.003 23/05/02,10:21:17,14,10,1, 11.9,1,1, 5.226, 10585.288, 323.591, 52785.955 23/05/02,10:21:17,15,10,1, 11.9,1,1, 5.226, 10585.305, 323.568, 52785.994 23/05/02,10:21:17,16,10,1, 11.9,1,1, 5.226, 10585.280, 323.581, 52785.958 23/05/02,10:21:17,17,10,1, 11.9,1,1, 5.226, 10585.282, 323.572, 52786.015 23/05/02,10:21:17,18,10,1, 11.9,1,1, 5.226, 10585.273, 323.597, 52786.008 23/05/02,10:21:17,19,10,1, 11.9,1,1, 5.226, 10585.286, 323.575, 52786.024 23/05/02,10:21:18,00,11,1, 11.9,1,1, 5.225, 10585.281, 323.575, 52786.024 23/05/02,10:21:18,01,11,1, 11.9,1,1, 5.225, 10585.294, 323.547, 52786.070 23/05/02,10:21:18,02,11,1, 11.9,1,1, 5.225, 10585.250, 323.556, 52786.001 23/05/02,10:21:18,03,11,1, 11.9,1,1, 5.225, 10585.245, 323.555, 52786.062 23/05/02,10:21:18,04,11,1, 11.9,1,1, 5.225, 10585.256, 323.573, 52786.077 23/05/02,10:21:18,05,11,1, 11.9,1,1, 5.225, 10585.249, 323.534, 52786.055 23/05/02,10:21:18,06,11,1, 11.9,1,1, 5.225, 10585.226, 323.543, 52786.058 23/05/02,10:21:18,07,11,1, 11.9,1,1, 5.225, 10585.228, 323.550, 52786.078 23/05/02,10:21:18,08,11,1, 11.9,1,1, 5.225, 10585.243, 323.530, 52786.058 23/05/02,10:21:18,09,11,1, 11.9,1,1, 5.225, 10585.235, 323.526, 52786.067 23/05/02,10:21:18,10,11,1, 11.9,1,1, 5.225, 10585.209, 323.520, 52786.062 23/05/02,10:21:18,11,11,1, 11.9,1,1, 5.225, 10585.203, 323.515, 52786.087 23/05/02,10:21:18,12,11,1, 11.9,1,1, 5.225, 10585.228, 323.487, 52786.100 23/05/02,10:21:18,13,11,1, 11.9,1,1, 5.225, 10585.212, 323.493, 52786.096 23/05/02,10:21:18,14,11,1, 11.9,1,1, 5.225, 10585.193, 323.513, 52786.139 23/05/02,10:21:18,15,11,1, 11.9,1,1, 5.225, 10585.183, 323.467, 52786.103 23/05/02,10:21:18,16,11,1, 11.9,1,1, 5.225, 10585.212, 323.480, 52786.126 23/05/02,10:21:18,17,11,1, 11.9,1,1, 5.225, 10585.184, 323.465, 52786.103 23/05/02,10:21:18,18,11,1, 11.9,1,1, 5.225, 10585.214, 323.474, 52786.135 23/05/02,10:21:18,19,11,1, 11.9,1,1, 5.225, 10585.189, 323.454, 52786.141 23/05/02,10:21:19,00,12,1, 11.9,1,1, 5.225, 10585.181, 323.454, 52786.141 23/05/02,10:21:19,01,12,1, 11.9,1,1, 5.225, 10585.185, 323.462, 52786.159 23/05/02,10:21:19,02,12,1, 11.9,1,1, 5.225, 10585.195, 323.436, 52786.122 23/05/02,10:21:19,03,12,1, 11.9,1,1, 5.225, 10585.166, 323.450, 52786.159 23/05/02,10:21:19,04,12,1, 11.9,1,1, 5.225, 10585.171, 323.449, 52786.231 23/05/02,10:21:19,05,12,1, 11.9,1,1, 5.225, 10585.189, 323.440, 52786.196 23/05/02,10:21:19,06,12,1, 11.9,1,1, 5.225, 10585.178, 323.420, 52786.153 23/05/02,10:21:19,07,12,1, 11.9,1,1, 5.225, 10585.195, 323.438, 52786.193 23/05/02,10:21:19,08,12,1, 11.9,1,1, 5.225, 10585.155, 323.431, 52786.228 23/05/02,10:21:19,09,12,1, 11.9,1,1, 5.225, 10585.156, 323.421, 52786.190 23/05/02,10:21:19,10,12,1, 11.9,1,1, 5.225, 10585.158, 323.419, 52786.286 23/05/02,10:21:19,11,12,1, 11.9,1,1, 5.225, 10585.153, 323.426, 52786.247 23/05/02,10:21:19,12,12,1, 11.9,1,1, 5.225, 10585.150, 323.415, 52786.260 23/05/02,10:21:19,13,12,1, 11.9,1,1, 5.225, 10585.167, 323.420, 52786.276 23/05/02,10:21:19,14,12,1, 11.9,1,1, 5.225, 10585.162, 323.436, 52786.322 23/05/02,10:21:19,15,12,1, 11.9,1,1, 5.225, 10585.150, 323.386, 52786.248 23/05/02,10:21:19,16,12,1, 11.9,1,1, 5.225, 10585.153, 323.383, 52786.241 23/05/02,10:21:19,17,12,1, 11.9,1,1, 5.225, 10585.161, 323.389, 52786.306 23/05/02,10:21:19,18,12,1, 11.9,1,1, 5.225, 10585.160, 323.383, 52786.294 23/05/02,10:21:19,19,12,1, 11.9,1,1, 5.225, 10585.172, 323.376, 52786.305 23/05/02,10:21:20,00,12,1, 11.9,1,1, 5.228, 10585.164, 323.376, 52786.305 23/05/02,10:21:20,01,12,1, 11.9,1,1, 5.228, 10585.172, 323.389, 52786.317 23/05/02,10:21:20,02,12,1, 11.9,1,1, 5.228, 10585.216, 323.379, 52786.326 23/05/02,10:21:20,03,12,1, 11.9,1,1, 5.228, 10585.220, 323.384, 52786.318 23/05/02,10:21:20,04,12,1, 11.9,1,1, 5.228, 10585.201, 323.368, 52786.387 23/05/02,10:21:20,05,12,1, 11.9,1,1, 5.228, 10585.187, 323.357, 52786.336 23/05/02,10:21:20,06,12,1, 11.9,1,1, 5.228, 10585.200, 323.362, 52786.350 23/05/02,10:21:20,07,12,1, 11.9,1,1, 5.228, 10585.199, 323.375, 52786.338 23/05/02,10:21:20,08,12,1, 11.9,1,1, 5.228, 10585.200, 323.368, 52786.355 23/05/02,10:21:20,09,12,1, 11.9,1,1, 5.228, 10585.217, 323.347, 52786.333 23/05/02,10:21:20,10,12,1, 11.9,1,1, 5.228, 10585.222, 323.346, 52786.354 23/05/02,10:21:20,11,12,1, 11.9,1,1, 5.228, 10585.204, 323.360, 52786.350 23/05/02,10:21:20,12,12,1, 11.9,1,1, 5.228, 10585.239, 323.338, 52786.398 23/05/02,10:21:20,13,12,1, 11.9,1,1, 5.228, 10585.226, 323.358, 52786.416 23/05/02,10:21:20,14,12,1, 11.9,1,1, 5.228, 10585.258, 323.354, 52786.427 23/05/02,10:21:20,15,12,1, 11.9,1,1, 5.228, 10585.254, 323.361, 52786.405 23/05/02,10:21:20,16,12,1, 11.9,1,1, 5.228, 10585.260, 323.363, 52786.451 23/05/02,10:21:20,17,12,1, 11.9,1,1, 5.228, 10585.267, 323.367, 52786.426 23/05/02,10:21:20,18,12,1, 11.9,1,1, 5.228, 10585.265, 323.348, 52786.457 23/05/02,10:21:20,19,12,1, 11.9,1,1, 5.228, 10585.300, 323.318, 52786.421 23/05/02,10:21:21,00,11,1, 11.9,1,1, 5.223, 10585.297, 323.318, 52786.421 23/05/02,10:21:21,01,11,1, 11.9,1,1, 5.223, 10585.294, 323.311, 52786.461 23/05/02,10:21:21,02,11,1, 11.9,1,1, 5.223, 10585.257, 323.300, 52786.445 23/05/02,10:21:21,03,11,1, 11.9,1,1, 5.223, 10585.304, 323.314, 52786.433 23/05/02,10:21:21,04,11,1, 11.9,1,1, 5.223, 10585.272, 323.308, 52786.432 23/05/02,10:21:21,05,11,1, 11.9,1,1, 5.223, 10585.306, 323.301, 52786.433 23/05/02,10:21:21,06,11,1, 11.9,1,1, 5.223, 10585.299, 323.320, 52786.503 23/05/02,10:21:21,07,11,1, 11.9,1,1, 5.223, 10585.292, 323.319, 52786.457 23/05/02,10:21:21,08,11,1, 11.9,1,1, 5.223, 10585.316, 323.307, 52786.504 23/05/02,10:21:21,09,11,1, 11.9,1,1, 5.223, 10585.309, 323.329, 52786.500 23/05/02,10:21:21,10,11,1, 11.9,1,1, 5.223, 10585.325, 323.281, 52786.452 23/05/02,10:21:21,11,11,1, 11.9,1,1, 5.223, 10585.312, 323.301, 52786.466 23/05/02,10:21:21,12,11,1, 11.9,1,1, 5.223, 10585.335, 323.321, 52786.518 23/05/02,10:21:21,13,11,1, 11.9,1,1, 5.223, 10585.338, 323.307, 52786.495 23/05/02,10:21:21,14,11,1, 11.9,1,1, 5.223, 10585.319, 323.286, 52786.527 23/05/02,10:21:21,15,11,1, 11.9,1,1, 5.223, 10585.347, 323.287, 52786.539 23/05/02,10:21:21,16,11,1, 11.9,1,1, 5.223, 10585.357, 323.284, 52786.510 23/05/02,10:21:21,17,11,1, 11.9,1,1, 5.223, 10585.353, 323.297, 52786.513 23/05/02,10:21:21,18,11,1, 11.9,1,1, 5.223, 10585.383, 323.295, 52786.517 23/05/02,10:21:21,19,11,1, 11.9,1,1, 5.223, 10585.366, 323.268, 52786.545 23/05/02,10:21:22,00,12,1, 11.9,1,1, 5.229, 10585.364, 323.268, 52786.545 23/05/02,10:21:22,01,12,1, 11.9,1,1, 5.229, 10585.386, 323.251, 52786.493 23/05/02,10:21:22,02,12,1, 11.9,1,1, 5.229, 10585.384, 323.261, 52786.543 23/05/02,10:21:22,03,12,1, 11.9,1,1, 5.229, 10585.387, 323.269, 52786.540 23/05/02,10:21:22,04,12,1, 11.9,1,1, 5.229, 10585.406, 323.246, 52786.525 23/05/02,10:21:22,05,12,1, 11.9,1,1, 5.229, 10585.401, 323.265, 52786.534 23/05/02,10:21:22,06,12,1, 11.9,1,1, 5.229, 10585.413, 323.235, 52786.526 23/05/02,10:21:22,07,12,1, 11.9,1,1, 5.229, 10585.384, 323.245, 52786.546 23/05/02,10:21:22,08,12,1, 11.9,1,1, 5.229, 10585.389, 323.229, 52786.523 23/05/02,10:21:22,09,12,1, 11.9,1,1, 5.229, 10585.431, 323.240, 52786.532 23/05/02,10:21:22,10,12,1, 11.9,1,1, 5.229, 10585.428, 323.229, 52786.554 23/05/02,10:21:22,11,12,1, 11.9,1,1, 5.229, 10585.454, 323.229, 52786.546 23/05/02,10:21:22,12,12,1, 11.9,1,1, 5.229, 10585.436, 323.229, 52786.575 23/05/02,10:21:22,13,12,1, 11.9,1,1, 5.229, 10585.459, 323.227, 52786.568 23/05/02,10:21:22,14,12,1, 11.9,1,1, 5.229, 10585.446, 323.220, 52786.586 23/05/02,10:21:22,15,12,1, 11.9,1,1, 5.229, 10585.450, 323.214, 52786.574 23/05/02,10:21:22,16,12,1, 11.9,1,1, 5.229, 10585.432, 323.200, 52786.576 23/05/02,10:21:22,17,12,1, 11.9,1,1, 5.229, 10585.449, 323.210, 52786.577 23/05/02,10:21:22,18,12,1, 11.9,1,1, 5.229, 10585.464, 323.189, 52786.585 23/05/02,10:21:22,19,12,1, 11.9,1,1, 5.229, 10585.477, 323.213, 52786.606 23/05/02,10:21:23,00,12,1, 11.9,1,1, 5.228, 10585.473, 323.213, 52786.606 23/05/02,10:21:23,01,12,1, 11.9,1,1, 5.228, 10585.473, 323.210, 52786.600 23/05/02,10:21:23,02,12,1, 11.9,1,1, 5.228, 10585.493, 323.194, 52786.600 23/05/02,10:21:23,03,12,1, 11.9,1,1, 5.228, 10585.487, 323.200, 52786.582 23/05/02,10:21:23,04,12,1, 11.9,1,1, 5.228, 10585.510, 323.197, 52786.641 23/05/02,10:21:23,05,12,1, 11.9,1,1, 5.228, 10585.522, 323.174, 52786.610 23/05/02,10:21:23,06,12,1, 11.9,1,1, 5.228, 10585.493, 323.175, 52786.578 23/05/02,10:21:23,07,12,1, 11.9,1,1, 5.228, 10585.513, 323.158, 52786.610 23/05/02,10:21:23,08,12,1, 11.9,1,1, 5.228, 10585.540, 323.181, 52786.598 23/05/02,10:21:23,09,12,1, 11.9,1,1, 5.228, 10585.491, 323.169, 52786.593 23/05/02,10:21:23,10,12,1, 11.9,1,1, 5.228, 10585.523, 323.169, 52786.575 23/05/02,10:21:23,11,12,1, 11.9,1,1, 5.228, 10585.547, 323.168, 52786.588 23/05/02,10:21:23,12,12,1, 11.9,1,1, 5.228, 10585.541, 323.186, 52786.634 23/05/02,10:21:23,13,12,1, 11.9,1,1, 5.228, 10585.538, 323.169, 52786.605 23/05/02,10:21:23,14,12,1, 11.9,1,1, 5.228, 10585.542, 323.159, 52786.623 23/05/02,10:21:23,15,12,1, 11.9,1,1, 5.228, 10585.542, 323.141, 52786.575 23/05/02,10:21:23,16,12,1, 11.9,1,1, 5.228, 10585.557, 323.163, 52786.614 23/05/02,10:21:23,17,12,1, 11.9,1,1, 5.228, 10585.571, 323.165, 52786.611 23/05/02,10:21:23,18,12,1, 11.9,1,1, 5.228, 10585.566, 323.169, 52786.604 23/05/02,10:21:23,19,12,1, 11.9,1,1, 5.228, 10585.538, 323.135, 52786.551 23/05/02,10:21:24,00,11,1, 11.9,1,1, 5.224, 10585.531, 323.135, 52786.551 23/05/02,10:21:24,01,11,1, 11.9,1,1, 5.224, 10585.557, 323.123, 52786.610 23/05/02,10:21:24,02,11,1, 11.9,1,1, 5.224, 10585.554, 323.125, 52786.606 23/05/02,10:21:24,03,11,1, 11.9,1,1, 5.224, 10585.579, 323.124, 52786.640 23/05/02,10:21:24,04,11,1, 11.9,1,1, 5.224, 10585.576, 323.107, 52786.606 23/05/02,10:21:24,05,11,1, 11.9,1,1, 5.224, 10585.571, 323.119, 52786.642 23/05/02,10:21:24,06,11,1, 11.9,1,1, 5.224, 10585.564, 323.097, 52786.649 23/05/02,10:21:24,07,11,1, 11.9,1,1, 5.224, 10585.576, 323.115, 52786.652 23/05/02,10:21:24,08,11,1, 11.9,1,1, 5.224, 10585.562, 323.108, 52786.702 23/05/02,10:21:24,09,11,1, 11.9,1,1, 5.224, 10585.565, 323.114, 52786.616 23/05/02,10:21:24,10,11,1, 11.9,1,1, 5.224, 10585.585, 323.089, 52786.624 23/05/02,10:21:24,11,11,1, 11.9,1,1, 5.224, 10585.575, 323.091, 52786.629 23/05/02,10:21:24,12,11,1, 11.9,1,1, 5.224, 10585.590, 323.081, 52786.619 23/05/02,10:21:24,13,11,1, 11.9,1,1, 5.224, 10585.581, 323.068, 52786.625 23/05/02,10:21:24,14,11,1, 11.9,1,1, 5.224, 10585.564, 323.080, 52786.651 23/05/02,10:21:24,15,11,1, 11.9,1,1, 5.224, 10585.568, 323.057, 52786.656 23/05/02,10:21:24,16,11,1, 11.9,1,1, 5.224, 10585.582, 323.051, 52786.658 23/05/02,10:21:24,17,11,1, 11.9,1,1, 5.224, 10585.592, 323.057, 52786.655 23/05/02,10:21:24,18,11,1, 11.9,1,1, 5.224, 10585.587, 323.060, 52786.628 23/05/02,10:21:24,19,11,1, 11.9,1,1, 5.224, 10585.628, 323.066, 52786.608 23/05/02,10:21:25,00,10,1, 11.9,1,1, 5.228, 10585.623, 323.066, 52786.608 23/05/02,10:21:25,01,10,1, 11.9,1,1, 5.228, 10585.589, 323.024, 52786.640 23/05/02,10:21:25,02,10,1, 11.9,1,1, 5.228, 10585.587, 323.052, 52786.616 23/05/02,10:21:25,03,10,1, 11.9,1,1, 5.228, 10585.585, 323.046, 52786.642 23/05/02,10:21:25,04,10,1, 11.9,1,1, 5.228, 10585.604, 323.042, 52786.635 23/05/02,10:21:25,05,10,1, 11.9,1,1, 5.228, 10585.562, 323.036, 52786.673 23/05/02,10:21:25,06,10,1, 11.9,1,1, 5.228, 10585.572, 322.996, 52786.684 23/05/02,10:21:25,07,10,1, 11.9,1,1, 5.228, 10585.598, 323.029, 52786.684 23/05/02,10:21:25,08,10,1, 11.9,1,1, 5.228, 10585.585, 322.974, 52786.692 23/05/02,10:21:25,09,10,1, 11.9,1,1, 5.228, 10585.583, 323.001, 52786.714 23/05/02,10:21:25,10,10,1, 11.9,1,1, 5.228, 10585.611, 322.994, 52786.669 23/05/02,10:21:25,11,10,1, 11.9,1,1, 5.228, 10585.562, 322.988, 52786.681 23/05/02,10:21:25,12,10,1, 11.9,1,1, 5.228, 10585.575, 323.006, 52786.720 23/05/02,10:21:25,13,10,1, 11.9,1,1, 5.228, 10585.595, 323.001, 52786.764 23/05/02,10:21:25,14,10,1, 11.9,1,1, 5.228, 10585.600, 322.973, 52786.697 23/05/02,10:21:25,15,10,1, 11.9,1,1, 5.228, 10585.592, 322.986, 52786.722 23/05/02,10:21:25,16,10,1, 11.9,1,1, 5.228, 10585.584, 322.949, 52786.733 23/05/02,10:21:25,17,10,1, 11.9,1,1, 5.228, 10585.612, 322.953, 52786.703 23/05/02,10:21:25,18,10,1, 11.9,1,1, 5.228, 10585.585, 322.943, 52786.694 23/05/02,10:21:25,19,10,1, 11.9,1,1, 5.228, 10585.605, 322.944, 52786.749 23/05/02,10:21:26,00,10,1, 11.9,1,1, 5.225, 10585.598, 322.944, 52786.749 23/05/02,10:21:26,01,10,1, 11.9,1,1, 5.225, 10585.615, 322.937, 52786.715 23/05/02,10:21:26,02,10,1, 11.9,1,1, 5.225, 10585.608, 322.917, 52786.698 23/05/02,10:21:26,03,10,1, 11.9,1,1, 5.225, 10585.601, 322.913, 52786.745 23/05/02,10:21:26,04,10,1, 11.9,1,1, 5.225, 10585.614, 322.926, 52786.740 23/05/02,10:21:26,05,10,1, 11.9,1,1, 5.225, 10585.577, 322.924, 52786.735 23/05/02,10:21:26,06,10,1, 11.9,1,1, 5.225, 10585.579, 322.903, 52786.739 23/05/02,10:21:26,07,10,1, 11.9,1,1, 5.225, 10585.589, 322.878, 52786.729 23/05/02,10:21:26,08,10,1, 11.9,1,1, 5.225, 10585.587, 322.904, 52786.725 23/05/02,10:21:26,09,10,1, 11.9,1,1, 5.225, 10585.558, 322.896, 52786.714 23/05/02,10:21:26,10,10,1, 11.9,1,1, 5.225, 10585.596, 322.904, 52786.775 23/05/02,10:21:26,11,10,1, 11.9,1,1, 5.225, 10585.569, 322.918, 52786.774 23/05/02,10:21:26,12,10,1, 11.9,1,1, 5.225, 10585.573, 322.879, 52786.753 23/05/02,10:21:26,13,10,1, 11.9,1,1, 5.225, 10585.591, 322.875, 52786.766 23/05/02,10:21:26,14,10,1, 11.9,1,1, 5.225, 10585.592, 322.899, 52786.794 23/05/02,10:21:26,15,10,1, 11.9,1,1, 5.225, 10585.589, 322.877, 52786.778 23/05/02,10:21:26,16,10,1, 11.9,1,1, 5.225, 10585.572, 322.861, 52786.737 23/05/02,10:21:26,17,10,1, 11.9,1,1, 5.225, 10585.567, 322.877, 52786.762 23/05/02,10:21:26,18,10,1, 11.9,1,1, 5.225, 10585.579, 322.886, 52786.759 23/05/02,10:21:26,19,10,1, 11.9,1,1, 5.225, 10585.582, 322.867, 52786.811 23/05/02,10:21:27,00,10,1, 11.9,1,1, 5.227, 10585.581, 322.867, 52786.811 23/05/02,10:21:27,01,10,1, 11.9,1,1, 5.227, 10585.558, 322.839, 52786.797 23/05/02,10:21:27,02,10,1, 11.9,1,1, 5.227, 10585.561, 322.865, 52786.807 23/05/02,10:21:27,03,10,1, 11.9,1,1, 5.227, 10585.545, 322.830, 52786.789 23/05/02,10:21:27,04,10,1, 11.9,1,1, 5.227, 10585.543, 322.848, 52786.801 23/05/02,10:21:27,05,10,1, 11.9,1,1, 5.227, 10585.530, 322.843, 52786.798 23/05/02,10:21:27,06,10,1, 11.9,1,1, 5.227, 10585.555, 322.841, 52786.824 23/05/02,10:21:27,07,10,1, 11.9,1,1, 5.227, 10585.554, 322.863, 52786.848 23/05/02,10:21:27,08,10,1, 11.9,1,1, 5.227, 10585.552, 322.831, 52786.807 23/05/02,10:21:27,09,10,1, 11.9,1,1, 5.227, 10585.515, 322.807, 52786.821 23/05/02,10:21:27,10,10,1, 11.9,1,1, 5.227, 10585.519, 322.824, 52786.795 23/05/02,10:21:27,11,10,1, 11.9,1,1, 5.227, 10585.507, 322.840, 52786.798 23/05/02,10:21:27,12,10,1, 11.9,1,1, 5.227, 10585.493, 322.831, 52786.805 23/05/02,10:21:27,13,10,1, 11.9,1,1, 5.227, 10585.517, 322.835, 52786.837 23/05/02,10:21:27,14,10,1, 11.9,1,1, 5.227, 10585.526, 322.860, 52786.821 23/05/02,10:21:27,15,10,1, 11.9,1,1, 5.227, 10585.507, 322.830, 52786.826 23/05/02,10:21:27,16,10,1, 11.9,1,1, 5.227, 10585.505, 322.818, 52786.887 23/05/02,10:21:27,17,10,1, 11.9,1,1, 5.227, 10585.501, 322.799, 52786.844 23/05/02,10:21:27,18,10,1, 11.9,1,1, 5.227, 10585.502, 322.817, 52786.864 23/05/02,10:21:27,19,10,1, 11.9,1,1, 5.227, 10585.508, 322.829, 52786.917 23/05/02,10:21:28,00,10,1, 11.9,1,1, 5.233, 10585.506, 322.829, 52786.917 23/05/02,10:21:28,01,10,1, 11.9,1,1, 5.233, 10585.478, 322.805, 52786.915 23/05/02,10:21:28,02,10,1, 11.9,1,1, 5.233, 10585.485, 322.791, 52786.890 23/05/02,10:21:28,03,10,1, 11.9,1,1, 5.233, 10585.488, 322.789, 52786.874 23/05/02,10:21:28,04,10,1, 11.9,1,1, 5.233, 10585.480, 322.816, 52786.863 23/05/02,10:21:28,05,10,1, 11.9,1,1, 5.233, 10585.464, 322.784, 52786.876 23/05/02,10:21:28,06,10,1, 11.9,1,1, 5.233, 10585.476, 322.782, 52786.885 23/05/02,10:21:28,07,10,1, 11.9,1,1, 5.233, 10585.461, 322.789, 52786.898 23/05/02,10:21:28,08,10,1, 11.9,1,1, 5.233, 10585.447, 322.789, 52786.949 23/05/02,10:21:28,09,10,1, 11.9,1,1, 5.233, 10585.447, 322.786, 52786.895 23/05/02,10:21:28,10,10,1, 11.9,1,1, 5.233, 10585.476, 322.787, 52786.897 23/05/02,10:21:28,11,10,1, 11.9,1,1, 5.233, 10585.450, 322.755, 52786.869 23/05/02,10:21:28,12,10,1, 11.9,1,1, 5.233, 10585.465, 322.762, 52786.957 23/05/02,10:21:28,13,10,1, 11.9,1,1, 5.233, 10585.463, 322.781, 52786.943 23/05/02,10:21:28,14,10,1, 11.9,1,1, 5.233, 10585.424, 322.775, 52786.906 23/05/02,10:21:28,15,10,1, 11.9,1,1, 5.233, 10585.472, 322.775, 52786.897 23/05/02,10:21:28,16,10,1, 11.9,1,1, 5.233, 10585.463, 322.765, 52786.959 23/05/02,10:21:28,17,10,1, 11.9,1,1, 5.233, 10585.464, 322.750, 52786.979 23/05/02,10:21:28,18,10,1, 11.9,1,1, 5.233, 10585.421, 322.739, 52786.968 23/05/02,10:21:28,19,10,1, 11.9,1,1, 5.233, 10585.416, 322.770, 52786.944 23/05/02,10:21:29,00,10,1, 11.9,1,1, 5.226, 10585.414, 322.770, 52786.944 23/05/02,10:21:29,01,10,1, 11.9,1,1, 5.226, 10585.453, 322.778, 52786.980 23/05/02,10:21:29,02,10,1, 11.9,1,1, 5.226, 10585.421, 322.775, 52787.179 23/05/02,10:21:29,03,10,1, 11.9,1,1, 5.226, 10585.389, 322.767, 52787.024 23/05/02,10:21:29,04,10,1, 11.9,1,1, 5.226, 10585.402, 322.753, 52786.965 23/05/02,10:21:29,05,10,1, 11.9,1,1, 5.226, 10585.402, 322.767, 52786.957 23/05/02,10:21:29,06,10,1, 11.9,1,1, 5.226, 10585.411, 322.750, 52786.955 23/05/02,10:21:29,07,10,1, 11.9,1,1, 5.226, 10585.427, 322.744, 52786.970 23/05/02,10:21:29,08,10,1, 11.9,1,1, 5.226, 10585.397, 322.743, 52787.007 23/05/02,10:21:29,09,10,1, 11.9,1,1, 5.226, 10585.408, 322.743, 52786.978 23/05/02,10:21:29,10,10,1, 11.9,1,1, 5.226, 10585.409, 322.736, 52786.998 23/05/02,10:21:29,11,10,1, 11.9,1,1, 5.226, 10585.401, 322.755, 52786.992 23/05/02,10:21:29,12,10,1, 11.9,1,1, 5.226, 10585.395, 322.737, 52787.020 23/05/02,10:21:29,13,10,1, 11.9,1,1, 5.226, 10585.391, 322.739, 52787.033 23/05/02,10:21:29,14,10,1, 11.9,1,1, 5.226, 10585.380, 322.722, 52787.022 23/05/02,10:21:29,15,10,1, 11.9,1,1, 5.226, 10585.393, 322.717, 52787.017 23/05/02,10:21:29,16,10,1, 11.9,1,1, 5.226, 10585.388, 322.762, 52787.065 23/05/02,10:21:29,17,10,1, 11.9,1,1, 5.226, 10585.383, 322.733, 52787.044 23/05/02,10:21:29,18,10,1, 11.9,1,1, 5.226, 10585.366, 322.727, 52787.047 23/05/02,10:21:29,19,10,1, 11.9,1,1, 5.226, 10585.352, 322.725, 52787.035 23/05/02,10:21:30,00,10,1, 11.8,1,1, 5.230, 10585.347, 322.725, 52787.035 23/05/02,10:21:30,01,10,1, 11.8,1,1, 5.230, 10585.380, 322.739, 52787.087 23/05/02,10:21:30,02,10,1, 11.8,1,1, 5.230, 10585.341, 322.732, 52787.064 23/05/02,10:21:30,03,10,1, 11.8,1,1, 5.230, 10585.348, 322.742, 52787.085 23/05/02,10:21:30,04,10,1, 11.8,1,1, 5.230, 10585.370, 322.720, 52787.057 23/05/02,10:21:30,05,10,1, 11.8,1,1, 5.230, 10585.385, 322.744, 52787.032 23/05/02,10:21:30,06,10,1, 11.8,1,1, 5.230, 10585.352, 322.732, 52787.056 23/05/02,10:21:30,07,10,1, 11.8,1,1, 5.230, 10585.317, 322.707, 52787.156 23/05/02,10:21:30,08,10,1, 11.8,1,1, 5.230, 10585.352, 322.718, 52787.063 23/05/02,10:21:30,09,10,1, 11.8,1,1, 5.230, 10585.340, 322.726, 52787.066 23/05/02,10:21:30,10,10,1, 11.8,1,1, 5.230, 10585.340, 322.705, 52787.072 23/05/02,10:21:30,11,10,1, 11.8,1,1, 5.230, 10585.335, 322.700, 52787.079 23/05/02,10:21:30,12,10,1, 11.8,1,1, 5.230, 10585.350, 322.696, 52787.052 23/05/02,10:21:30,13,10,1, 11.8,1,1, 5.230, 10585.343, 322.699, 52787.050 23/05/02,10:21:30,14,10,1, 11.8,1,1, 5.230, 10585.328, 322.713, 52787.117 23/05/02,10:21:30,15,10,1, 11.8,1,1, 5.230, 10585.324, 322.710, 52787.087 23/05/02,10:21:30,16,10,1, 11.8,1,1, 5.230, 10585.337, 322.678, 52787.073 23/05/02,10:21:30,17,10,1, 11.8,1,1, 5.230, 10585.320, 322.679, 52787.092 23/05/02,10:21:30,18,10,1, 11.8,1,1, 5.230, 10585.312, 322.705, 52787.116 23/05/02,10:21:30,19,10,1, 11.8,1,1, 5.230, 10585.338, 322.686, 52787.098 23/05/02,10:21:31,00,10,1, 11.9,1,1, 5.217, 10585.331, 322.686, 52787.098 23/05/02,10:21:31,01,10,1, 11.9,1,1, 5.217, 10585.334, 322.685, 52787.083 23/05/02,10:21:31,02,10,1, 11.9,1,1, 5.217, 10585.330, 322.700, 52787.118 23/05/02,10:21:31,03,10,1, 11.9,1,1, 5.217, 10585.311, 322.677, 52787.152 23/05/02,10:21:31,04,10,1, 11.9,1,1, 5.217, 10585.315, 322.692, 52787.143 23/05/02,10:21:31,05,10,1, 11.9,1,1, 5.217, 10585.326, 322.680, 52787.132 23/05/02,10:21:31,06,10,1, 11.9,1,1, 5.217, 10585.303, 322.676, 52787.147 23/05/02,10:21:31,07,10,1, 11.9,1,1, 5.217, 10585.338, 322.675, 52787.127 23/05/02,10:21:31,08,10,1, 11.9,1,1, 5.217, 10585.305, 322.676, 52787.116 23/05/02,10:21:31,09,10,1, 11.9,1,1, 5.217, 10585.285, 322.671, 52787.122 23/05/02,10:21:31,10,10,1, 11.9,1,1, 5.217, 10585.296, 322.659, 52787.143 23/05/02,10:21:31,11,10,1, 11.9,1,1, 5.217, 10585.314, 322.651, 52787.115 23/05/02,10:21:31,12,10,1, 11.9,1,1, 5.217, 10585.302, 322.643, 52787.138 23/05/02,10:21:31,13,10,1, 11.9,1,1, 5.217, 10585.308, 322.655, 52787.143 23/05/02,10:21:31,14,10,1, 11.9,1,1, 5.217, 10585.295, 322.650, 52787.169 23/05/02,10:21:31,15,10,1, 11.9,1,1, 5.217, 10585.289, 322.653, 52787.199 23/05/02,10:21:31,16,10,1, 11.9,1,1, 5.217, 10585.292, 322.649, 52787.175 23/05/02,10:21:31,17,10,1, 11.9,1,1, 5.217, 10585.310, 322.641, 52787.174 23/05/02,10:21:31,18,10,1, 11.9,1,1, 5.217, 10585.277, 322.638, 52787.085 23/05/02,10:21:31,19,10,1, 11.9,1,1, 5.217, 10585.310, 322.643, 52787.207 23/05/02,10:21:32,00,10,1, 11.9,1,1, 5.228, 10585.306, 322.643, 52787.207 23/05/02,10:21:32,01,10,1, 11.9,1,1, 5.228, 10585.290, 322.617, 52787.182 23/05/02,10:21:32,02,10,1, 11.9,1,1, 5.228, 10585.293, 322.619, 52787.202 23/05/02,10:21:32,03,10,1, 11.9,1,1, 5.228, 10585.272, 322.599, 52787.209 23/05/02,10:21:32,04,10,1, 11.9,1,1, 5.228, 10585.281, 322.604, 52787.194 23/05/02,10:21:32,05,10,1, 11.9,1,1, 5.228, 10585.308, 322.597, 52787.207 23/05/02,10:21:32,06,10,1, 11.9,1,1, 5.228, 10585.264, 322.623, 52787.234 23/05/02,10:21:32,07,10,1, 11.9,1,1, 5.228, 10585.265, 322.597, 52787.216 23/05/02,10:21:32,08,10,1, 11.9,1,1, 5.228, 10585.295, 322.612, 52787.230 23/05/02,10:21:32,09,10,1, 11.9,1,1, 5.228, 10585.278, 322.598, 52787.205 23/05/02,10:21:32,10,10,1, 11.9,1,1, 5.228, 10585.272, 322.607, 52787.203 23/05/02,10:21:32,11,10,1, 11.9,1,1, 5.228, 10585.277, 322.589, 52787.263 23/05/02,10:21:32,12,10,1, 11.9,1,1, 5.228, 10585.303, 322.593, 52787.203 23/05/02,10:21:32,13,10,1, 11.9,1,1, 5.228, 10585.259, 322.587, 52787.234 23/05/02,10:21:32,14,10,1, 11.9,1,1, 5.228, 10585.258, 322.599, 52787.234 23/05/02,10:21:32,15,10,1, 11.9,1,1, 5.228, 10585.226, 322.564, 52787.255 23/05/02,10:21:32,16,10,1, 11.9,1,1, 5.228, 10585.263, 322.588, 52787.271 23/05/02,10:21:32,17,10,1, 11.9,1,1, 5.228, 10585.242, 322.592, 52787.308 23/05/02,10:21:32,18,10,1, 11.9,1,1, 5.228, 10585.247, 322.588, 52787.231 23/05/02,10:21:32,19,10,1, 11.9,1,1, 5.228, 10585.242, 322.590, 52787.282 23/05/02,10:21:33,00,11,1, 11.9,1,1, 5.229, 10585.239, 322.590, 52787.282 23/05/02,10:21:33,01,11,1, 11.9,1,1, 5.229, 10585.205, 322.569, 52787.268 23/05/02,10:21:33,02,11,1, 11.9,1,1, 5.229, 10585.212, 322.553, 52787.289 23/05/02,10:21:33,03,11,1, 11.9,1,1, 5.229, 10585.201, 322.589, 52787.314 23/05/02,10:21:33,04,11,1, 11.9,1,1, 5.229, 10585.204, 322.531, 52787.300 23/05/02,10:21:33,05,11,1, 11.9,1,1, 5.229, 10585.195, 322.536, 52787.325 23/05/02,10:21:33,06,11,1, 11.9,1,1, 5.229, 10585.182, 322.521, 52787.314 23/05/02,10:21:33,07,11,1, 11.9,1,1, 5.229, 10585.182, 322.533, 52787.082 23/05/02,10:21:33,08,11,1, 11.9,1,1, 5.229, 10585.121, 322.545, 52787.383 23/05/02,10:21:33,09,11,1, 11.9,1,1, 5.229, 10585.103, 322.558, 52787.404 23/05/02,10:21:33,10,11,1, 11.9,1,1, 5.229, 10585.092, 322.565, 52787.613 23/05/02,10:21:33,11,11,1, 11.9,1,1, 5.229, 10585.142, 322.570, 52787.391 23/05/02,10:21:33,12,11,1, 11.9,1,1, 5.229, 10585.127, 322.528, 52787.359 23/05/02,10:21:33,13,11,1, 11.9,1,1, 5.229, 10585.099, 322.518, 52787.369 23/05/02,10:21:33,14,11,1, 11.9,1,1, 5.229, 10585.100, 322.496, 52787.418 23/05/02,10:21:33,15,11,1, 11.9,1,1, 5.229, 10585.057, 322.494, 52787.367 23/05/02,10:21:33,16,11,1, 11.9,1,1, 5.229, 10585.013, 322.495, 52787.377 23/05/02,10:21:33,17,11,1, 11.9,1,1, 5.229, 10585.046, 322.511, 52787.368 23/05/02,10:21:33,18,11,1, 11.9,1,1, 5.229, 10585.004, 322.502, 52787.386 23/05/02,10:21:33,19,11,1, 11.9,1,1, 5.229, 10584.976, 322.476, 52787.370 23/05/02,10:21:34,00,11,1, 11.9,1,1, 5.229, 10584.972, 322.476, 52787.370 23/05/02,10:21:34,01,11,1, 11.9,1,1, 5.229, 10584.966, 322.473, 52787.422 23/05/02,10:21:34,02,11,1, 11.9,1,1, 5.229, 10584.972, 322.486, 52787.400 23/05/02,10:21:34,03,11,1, 11.9,1,1, 5.229, 10584.945, 322.485, 52787.412 23/05/02,10:21:34,04,11,1, 11.9,1,1, 5.229, 10584.931, 322.467, 52787.394 23/05/02,10:21:34,05,11,1, 11.9,1,1, 5.229, 10584.928, 322.471, 52787.394 23/05/02,10:21:34,06,11,1, 11.9,1,1, 5.229, 10584.937, 322.464, 52787.417 23/05/02,10:21:34,07,11,1, 11.9,1,1, 5.229, 10584.914, 322.465, 52787.425 23/05/02,10:21:34,08,11,1, 11.9,1,1, 5.229, 10584.907, 322.457, 52787.448 23/05/02,10:21:34,09,11,1, 11.9,1,1, 5.229, 10584.911, 322.461, 52787.449 23/05/02,10:21:34,10,11,1, 11.9,1,1, 5.229, 10584.867, 322.458, 52787.427 23/05/02,10:21:34,11,11,1, 11.9,1,1, 5.229, 10584.909, 322.467, 52787.489 23/05/02,10:21:34,12,11,1, 11.9,1,1, 5.229, 10584.883, 322.429, 52787.452 23/05/02,10:21:34,13,11,1, 11.9,1,1, 5.229, 10584.857, 322.449, 52787.466 23/05/02,10:21:34,14,11,1, 11.9,1,1, 5.229, 10584.858, 322.442, 52787.473 23/05/02,10:21:34,15,11,1, 11.9,1,1, 5.229, 10584.854, 322.428, 52787.464 23/05/02,10:21:34,16,11,1, 11.9,1,1, 5.229, 10584.839, 322.427, 52787.483 23/05/02,10:21:34,17,11,1, 11.9,1,1, 5.229, 10584.822, 322.430, 52787.484 23/05/02,10:21:34,18,11,1, 11.9,1,1, 5.229, 10584.835, 322.422, 52787.513 23/05/02,10:21:34,19,11,1, 11.9,1,1, 5.229, 10584.852, 322.437, 52787.514 23/05/02,10:21:35,00,11,1, 11.9,1,1, 5.228, 10584.847, 322.437, 52787.514 23/05/02,10:21:35,01,11,1, 11.9,1,1, 5.228, 10584.830, 322.427, 52787.511 23/05/02,10:21:35,02,11,1, 11.9,1,1, 5.228, 10584.816, 322.421, 52787.548 23/05/02,10:21:35,03,11,1, 11.9,1,1, 5.228, 10584.837, 322.433, 52787.520 23/05/02,10:21:35,04,11,1, 11.9,1,1, 5.228, 10584.826, 322.412, 52787.560 23/05/02,10:21:35,05,11,1, 11.9,1,1, 5.228, 10584.838, 322.404, 52787.567 23/05/02,10:21:35,06,11,1, 11.9,1,1, 5.228, 10584.818, 322.421, 52787.555 23/05/02,10:21:35,07,11,1, 11.9,1,1, 5.228, 10584.803, 322.399, 52787.580 23/05/02,10:21:35,08,11,1, 11.9,1,1, 5.228, 10584.838, 322.412, 52787.547 23/05/02,10:21:35,09,11,1, 11.9,1,1, 5.228, 10584.812, 322.412, 52787.548 23/05/02,10:21:35,10,11,1, 11.9,1,1, 5.228, 10584.828, 322.410, 52787.573 23/05/02,10:21:35,11,11,1, 11.9,1,1, 5.228, 10584.812, 322.402, 52787.581 23/05/02,10:21:35,12,11,1, 11.9,1,1, 5.228, 10584.817, 322.399, 52787.608 23/05/02,10:21:35,13,11,1, 11.9,1,1, 5.228, 10584.830, 322.401, 52787.620 23/05/02,10:21:35,14,11,1, 11.9,1,1, 5.228, 10584.848, 322.402, 52787.593 23/05/02,10:21:35,15,11,1, 11.9,1,1, 5.228, 10584.832, 322.406, 52787.630 23/05/02,10:21:35,16,11,1, 11.9,1,1, 5.228, 10584.849, 322.429, 52787.631 23/05/02,10:21:35,17,11,1, 11.9,1,1, 5.228, 10584.821, 322.409, 52787.642 23/05/02,10:21:35,18,11,1, 11.9,1,1, 5.228, 10584.823, 322.401, 52787.651 23/05/02,10:21:35,19,11,1, 11.9,1,1, 5.228, 10584.839, 322.391, 52787.650 23/05/02,10:21:36,00,12,1, 11.9,1,1, 5.235, 10584.838, 322.391, 52787.650 23/05/02,10:21:36,01,12,1, 11.9,1,1, 5.235, 10584.831, 322.395, 52787.652 23/05/02,10:21:36,02,12,1, 11.9,1,1, 5.235, 10584.830, 322.396, 52787.668 23/05/02,10:21:36,03,12,1, 11.9,1,1, 5.235, 10584.865, 322.411, 52787.671 23/05/02,10:21:36,04,12,1, 11.9,1,1, 5.235, 10584.845, 322.389, 52787.705 23/05/02,10:21:36,05,12,1, 11.9,1,1, 5.235, 10584.837, 322.389, 52787.623 23/05/02,10:21:36,06,12,1, 11.9,1,1, 5.235, 10584.832, 322.398, 52787.688 23/05/02,10:21:36,07,12,1, 11.9,1,1, 5.235, 10584.864, 322.381, 52787.687 23/05/02,10:21:36,08,12,1, 11.9,1,1, 5.235, 10584.854, 322.398, 52787.679 23/05/02,10:21:36,09,12,1, 11.9,1,1, 5.235, 10584.842, 322.392, 52787.718 23/05/02,10:21:36,10,12,1, 11.9,1,1, 5.235, 10584.833, 322.401, 52787.704 23/05/02,10:21:36,11,12,1, 11.9,1,1, 5.235, 10584.870, 322.390, 52787.750 23/05/02,10:21:36,12,12,1, 11.9,1,1, 5.235, 10584.870, 322.372, 52787.691 23/05/02,10:21:36,13,12,1, 11.9,1,1, 5.235, 10584.868, 322.399, 52787.751 23/05/02,10:21:36,14,12,1, 11.9,1,1, 5.235, 10584.882, 322.398, 52787.712 23/05/02,10:21:36,15,12,1, 11.9,1,1, 5.235, 10584.876, 322.371, 52787.731 23/05/02,10:21:36,16,12,1, 11.9,1,1, 5.235, 10584.868, 322.390, 52787.784 23/05/02,10:21:36,17,12,1, 11.9,1,1, 5.235, 10584.881, 322.382, 52787.763 23/05/02,10:21:36,18,12,1, 11.9,1,1, 5.235, 10584.875, 322.379, 52787.795 23/05/02,10:21:36,19,12,1, 11.9,1,1, 5.235, 10584.901, 322.384, 52787.751 23/05/02,10:21:37,00,11,1, 11.9,1,1, 5.227, 10584.897, 322.384, 52787.751 23/05/02,10:21:37,01,11,1, 11.9,1,1, 5.227, 10584.910, 322.385, 52787.773 23/05/02,10:21:37,02,11,1, 11.9,1,1, 5.227, 10584.904, 322.374, 52787.743 23/05/02,10:21:37,03,11,1, 11.9,1,1, 5.227, 10584.891, 322.356, 52787.817 23/05/02,10:21:37,04,11,1, 11.9,1,1, 5.227, 10584.922, 322.365, 52787.800 23/05/02,10:21:37,05,11,1, 11.9,1,1, 5.227, 10584.912, 322.345, 52787.828 23/05/02,10:21:37,06,11,1, 11.9,1,1, 5.227, 10584.946, 322.380, 52787.778 23/05/02,10:21:37,07,11,1, 11.9,1,1, 5.227, 10584.935, 322.352, 52787.768 23/05/02,10:21:37,08,11,1, 11.9,1,1, 5.227, 10584.933, 322.369, 52787.821 23/05/02,10:21:37,09,11,1, 11.9,1,1, 5.227, 10584.946, 322.383, 52787.820 23/05/02,10:21:37,10,11,1, 11.9,1,1, 5.227, 10584.953, 322.373, 52787.828 23/05/02,10:21:37,11,11,1, 11.9,1,1, 5.227, 10584.936, 322.379, 52787.815 23/05/02,10:21:37,12,11,1, 11.9,1,1, 5.227, 10584.955, 322.382, 52787.824 23/05/02,10:21:37,13,11,1, 11.9,1,1, 5.227, 10584.971, 322.390, 52787.850 23/05/02,10:21:37,14,11,1, 11.9,1,1, 5.227, 10584.949, 322.345, 52787.862 23/05/02,10:21:37,15,11,1, 11.9,1,1, 5.227, 10584.945, 322.363, 52787.822 23/05/02,10:21:37,16,11,1, 11.9,1,1, 5.227, 10584.996, 322.356, 52787.855 23/05/02,10:21:37,17,11,1, 11.9,1,1, 5.227, 10585.012, 322.353, 52787.859 23/05/02,10:21:37,18,11,1, 11.9,1,1, 5.227, 10584.991, 322.345, 52787.856 23/05/02,10:21:37,19,11,1, 11.9,1,1, 5.227, 10584.996, 322.332, 52787.903 23/05/02,10:21:38,00,11,1, 11.9,1,1, 5.231, 10584.989, 322.332, 52787.903 23/05/02,10:21:38,01,11,1, 11.9,1,1, 5.231, 10585.062, 322.323, 52787.888 23/05/02,10:21:38,02,11,1, 11.9,1,1, 5.231, 10585.031, 322.354, 52788.041 23/05/02,10:21:38,03,11,1, 11.9,1,1, 5.231, 10585.089, 322.333, 52787.964 23/05/02,10:21:38,04,11,1, 11.9,1,1, 5.231, 10585.073, 322.325, 52787.905 23/05/02,10:21:38,05,11,1, 11.9,1,1, 5.231, 10585.063, 322.318, 52787.924 23/05/02,10:21:38,06,11,1, 11.9,1,1, 5.231, 10585.071, 322.339, 52787.924 23/05/02,10:21:38,07,11,1, 11.9,1,1, 5.231, 10585.087, 322.328, 52787.938 23/05/02,10:21:38,08,11,1, 11.9,1,1, 5.231, 10585.098, 322.322, 52787.907 23/05/02,10:21:38,09,11,1, 11.9,1,1, 5.231, 10585.134, 322.338, 52787.930 23/05/02,10:21:38,10,11,1, 11.9,1,1, 5.231, 10585.107, 322.302, 52787.959 23/05/02,10:21:38,11,11,1, 11.9,1,1, 5.231, 10585.139, 322.321, 52787.945 23/05/02,10:21:38,12,11,1, 11.9,1,1, 5.231, 10585.126, 322.292, 52787.991 23/05/02,10:21:38,13,11,1, 11.9,1,1, 5.231, 10585.134, 322.310, 52787.943 23/05/02,10:21:38,14,11,1, 11.9,1,1, 5.231, 10585.152, 322.334, 52787.955 23/05/02,10:21:38,15,11,1, 11.9,1,1, 5.231, 10585.150, 322.277, 52787.977 23/05/02,10:21:38,16,11,1, 11.9,1,1, 5.231, 10585.162, 322.326, 52787.930 23/05/02,10:21:38,17,11,1, 11.9,1,1, 5.231, 10585.149, 322.269, 52787.964 23/05/02,10:21:38,18,11,1, 11.9,1,1, 5.231, 10585.162, 322.288, 52787.975 23/05/02,10:21:38,19,11,1, 11.9,1,1, 5.231, 10585.174, 322.265, 52787.947 23/05/02,10:21:39,00,11,1, 11.7,1,1, 5.234, 10585.172, 322.265, 52787.947 23/05/02,10:21:39,01,11,1, 11.7,1,1, 5.234, 10585.180, 322.263, 52787.955 23/05/02,10:21:39,02,11,1, 11.7,1,1, 5.234, 10585.192, 322.273, 52787.999 23/05/02,10:21:39,03,11,1, 11.7,1,1, 5.234, 10585.173, 322.258, 52787.970 23/05/02,10:21:39,04,11,1, 11.7,1,1, 5.234, 10585.195, 322.282, 52787.989 23/05/02,10:21:39,05,11,1, 11.7,1,1, 5.234, 10585.182, 322.263, 52787.961 23/05/02,10:21:39,06,11,1, 11.7,1,1, 5.234, 10585.201, 322.270, 52787.980 23/05/02,10:21:39,07,11,1, 11.7,1,1, 5.234, 10585.208, 322.246, 52787.994 23/05/02,10:21:39,08,11,1, 11.7,1,1, 5.234, 10585.212, 322.248, 52787.963 23/05/02,10:21:39,09,11,1, 11.7,1,1, 5.234, 10585.191, 322.262, 52788.019 23/05/02,10:21:39,10,11,1, 11.7,1,1, 5.234, 10585.225, 322.250, 52788.041 23/05/02,10:21:39,11,11,1, 11.7,1,1, 5.234, 10585.233, 322.270, 52788.036 23/05/02,10:21:39,12,11,1, 11.7,1,1, 5.234, 10585.224, 322.249, 52788.018 23/05/02,10:21:39,13,11,1, 11.7,1,1, 5.234, 10585.242, 322.261, 52788.024 23/05/02,10:21:39,14,11,1, 11.7,1,1, 5.234, 10585.225, 322.232, 52788.025 23/05/02,10:21:39,15,11,1, 11.7,1,1, 5.234, 10585.239, 322.252, 52788.048 23/05/02,10:21:39,16,11,1, 11.7,1,1, 5.234, 10585.235, 322.249, 52788.048 23/05/02,10:21:39,17,11,1, 11.7,1,1, 5.234, 10585.246, 322.233, 52788.085 23/05/02,10:21:39,18,11,1, 11.7,1,1, 5.234, 10585.257, 322.193, 52788.020 23/05/02,10:21:39,19,11,1, 11.7,1,1, 5.234, 10585.263, 322.209, 52788.042 23/05/02,10:21:40,00,11,1, 12.0,1,1, 5.231, 10585.256, 322.209, 52788.042 23/05/02,10:21:40,01,11,1, 12.0,1,1, 5.231, 10585.255, 322.192, 52788.067 23/05/02,10:21:40,02,11,1, 12.0,1,1, 5.231, 10585.232, 322.213, 52788.034 23/05/02,10:21:40,03,11,1, 12.0,1,1, 5.231, 10585.222, 322.206, 52788.105 23/05/02,10:21:40,04,11,1, 12.0,1,1, 5.231, 10585.215, 322.195, 52788.054 23/05/02,10:21:40,05,11,1, 12.0,1,1, 5.231, 10585.236, 322.170, 52788.087 23/05/02,10:21:40,06,11,1, 12.0,1,1, 5.231, 10585.225, 322.179, 52788.080 23/05/02,10:21:40,07,11,1, 12.0,1,1, 5.231, 10585.230, 322.166, 52788.063 23/05/02,10:21:40,08,11,1, 12.0,1,1, 5.231, 10585.282, 322.152, 52788.116 23/05/02,10:21:40,09,11,1, 12.0,1,1, 5.231, 10585.227, 322.184, 52788.118 23/05/02,10:21:40,10,11,1, 12.0,1,1, 5.231, 10585.244, 322.157, 52788.105 23/05/02,10:21:40,11,11,1, 12.0,1,1, 5.231, 10585.230, 322.153, 52788.138 23/05/02,10:21:40,12,11,1, 12.0,1,1, 5.231, 10585.240, 322.174, 52788.113 23/05/02,10:21:40,13,11,1, 12.0,1,1, 5.231, 10585.220, 322.145, 52788.145 23/05/02,10:21:40,14,11,1, 12.0,1,1, 5.231, 10585.230, 322.147, 52787.936 23/05/02,10:21:40,15,11,1, 12.0,1,1, 5.231, 10585.210, 322.151, 52788.109 23/05/02,10:21:40,16,11,1, 12.0,1,1, 5.231, 10585.189, 322.133, 52788.104 23/05/02,10:21:40,17,11,1, 12.0,1,1, 5.231, 10585.217, 322.135, 52788.100 23/05/02,10:21:40,18,11,1, 12.0,1,1, 5.231, 10585.230, 322.110, 52788.137 23/05/02,10:21:40,19,11,1, 12.0,1,1, 5.231, 10585.218, 322.116, 52788.145 23/05/02,10:21:41,00,11,1, 11.9,1,1, 5.219, 10585.214, 322.116, 52788.145 23/05/02,10:21:41,01,11,1, 11.9,1,1, 5.219, 10585.214, 322.098, 52788.121 23/05/02,10:21:41,02,11,1, 11.9,1,1, 5.219, 10585.221, 322.118, 52788.187 23/05/02,10:21:41,03,11,1, 11.9,1,1, 5.219, 10585.196, 322.090, 52788.132 23/05/02,10:21:41,04,11,1, 11.9,1,1, 5.219, 10585.208, 322.122, 52788.202 23/05/02,10:21:41,05,11,1, 11.9,1,1, 5.219, 10585.222, 322.098, 52788.155 23/05/02,10:21:41,06,11,1, 11.9,1,1, 5.219, 10585.212, 322.093, 52788.211 23/05/02,10:21:41,07,11,1, 11.9,1,1, 5.219, 10585.195, 322.084, 52788.190 23/05/02,10:21:41,08,11,1, 11.9,1,1, 5.219, 10585.206, 322.080, 52788.176 23/05/02,10:21:41,09,11,1, 11.9,1,1, 5.219, 10585.208, 322.081, 52788.191 23/05/02,10:21:41,10,11,1, 11.9,1,1, 5.219, 10585.184, 322.078, 52788.183 23/05/02,10:21:41,11,11,1, 11.9,1,1, 5.219, 10585.217, 322.085, 52788.192 23/05/02,10:21:41,12,11,1, 11.9,1,1, 5.219, 10585.200, 322.077, 52788.219 23/05/02,10:21:41,13,11,1, 11.9,1,1, 5.219, 10585.206, 322.073, 52788.204 23/05/02,10:21:41,14,11,1, 11.9,1,1, 5.219, 10585.194, 322.100, 52788.229 23/05/02,10:21:41,15,11,1, 11.9,1,1, 5.219, 10585.197, 322.107, 52788.236 23/05/02,10:21:41,16,11,1, 11.9,1,1, 5.219, 10585.227, 322.064, 52788.234 23/05/02,10:21:41,17,11,1, 11.9,1,1, 5.219, 10585.175, 322.055, 52788.227 23/05/02,10:21:41,18,11,1, 11.9,1,1, 5.219, 10585.177, 322.076, 52788.259 23/05/02,10:21:41,19,11,1, 11.9,1,1, 5.219, 10585.214, 322.052, 52788.242 23/05/02,10:21:42,00,11,1, 11.9,1,1, 5.229, 10585.214, 322.052, 52788.242 23/05/02,10:21:42,01,11,1, 11.9,1,1, 5.229, 10585.198, 322.055, 52788.252 23/05/02,10:21:42,02,11,1, 11.9,1,1, 5.229, 10585.201, 322.062, 52788.324 23/05/02,10:21:42,03,11,1, 11.9,1,1, 5.229, 10585.209, 322.034, 52788.264 23/05/02,10:21:42,04,11,1, 11.9,1,1, 5.229, 10585.195, 322.067, 52788.312 23/05/02,10:21:42,05,11,1, 11.9,1,1, 5.229, 10585.201, 322.071, 52788.286 23/05/02,10:21:42,06,11,1, 11.9,1,1, 5.229, 10585.201, 322.069, 52788.304 23/05/02,10:21:42,07,11,1, 11.9,1,1, 5.229, 10585.211, 322.055, 52788.278 23/05/02,10:21:42,08,11,1, 11.9,1,1, 5.229, 10585.203, 322.042, 52788.325 23/05/02,10:21:42,09,11,1, 11.9,1,1, 5.229, 10585.207, 322.050, 52788.285 23/05/02,10:21:42,10,11,1, 11.9,1,1, 5.229, 10585.189, 322.034, 52788.327 23/05/02,10:21:42,11,11,1, 11.9,1,1, 5.229, 10585.212, 322.029, 52788.354 23/05/02,10:21:42,12,11,1, 11.9,1,1, 5.229, 10585.229, 322.032, 52788.331 23/05/02,10:21:42,13,11,1, 11.9,1,1, 5.229, 10585.195, 322.030, 52788.407 23/05/02,10:21:42,14,11,1, 11.9,1,1, 5.229, 10585.209, 322.062, 52788.359 23/05/02,10:21:42,15,11,1, 11.9,1,1, 5.229, 10585.213, 322.050, 52788.368 23/05/02,10:21:42,16,11,1, 11.9,1,1, 5.229, 10585.204, 322.024, 52788.357 23/05/02,10:21:42,17,11,1, 11.9,1,1, 5.229, 10585.213, 322.036, 52788.388 23/05/02,10:21:42,18,11,1, 11.9,1,1, 5.229, 10585.215, 322.028, 52788.442 23/05/02,10:21:42,19,11,1, 11.9,1,1, 5.229, 10585.212, 322.032, 52788.395 23/05/02,10:21:43,00,11,1, 11.9,1,1, 5.232, 10585.206, 322.032, 52788.395 23/05/02,10:21:43,01,11,1, 11.9,1,1, 5.232, 10585.238, 322.031, 52788.397 23/05/02,10:21:43,02,11,1, 11.9,1,1, 5.232, 10585.238, 322.049, 52788.398 23/05/02,10:21:43,03,11,1, 11.9,1,1, 5.232, 10585.243, 322.039, 52788.436 23/05/02,10:21:43,04,11,1, 11.9,1,1, 5.232, 10585.241, 322.017, 52788.457 23/05/02,10:21:43,05,11,1, 11.9,1,1, 5.232, 10585.269, 322.031, 52788.473 23/05/02,10:21:43,06,11,1, 11.9,1,1, 5.232, 10585.252, 322.029, 52788.437 23/05/02,10:21:43,07,11,1, 11.9,1,1, 5.232, 10585.250, 322.051, 52788.467 23/05/02,10:21:43,08,11,1, 11.9,1,1, 5.232, 10585.240, 322.035, 52788.454 23/05/02,10:21:43,09,11,1, 11.9,1,1, 5.232, 10585.282, 322.050, 52788.469 23/05/02,10:21:43,10,11,1, 11.9,1,1, 5.232, 10585.273, 322.035, 52788.490 23/05/02,10:21:43,11,11,1, 11.9,1,1, 5.232, 10585.280, 322.019, 52788.487 23/05/02,10:21:43,12,11,1, 11.9,1,1, 5.232, 10585.288, 322.030, 52788.478 23/05/02,10:21:43,13,11,1, 11.9,1,1, 5.232, 10585.308, 322.000, 52788.504 23/05/02,10:21:43,14,11,1, 11.9,1,1, 5.232, 10585.305, 322.017, 52788.501 23/05/02,10:21:43,15,11,1, 11.9,1,1, 5.232, 10585.301, 322.020, 52788.483 23/05/02,10:21:43,16,11,1, 11.9,1,1, 5.232, 10585.332, 322.022, 52788.483 23/05/02,10:21:43,17,11,1, 11.9,1,1, 5.232, 10585.323, 322.036, 52788.504 23/05/02,10:21:43,18,11,1, 11.9,1,1, 5.232, 10585.322, 321.995, 52788.533 23/05/02,10:21:43,19,11,1, 11.9,1,1, 5.232, 10585.321, 322.004, 52788.497 23/05/02,10:21:44,00,10,1, 11.9,1,1, 5.230, 10585.314, 322.004, 52788.497 23/05/02,10:21:44,01,10,1, 11.9,1,1, 5.230, 10585.339, 322.023, 52788.520 23/05/02,10:21:44,02,10,1, 11.9,1,1, 5.230, 10585.366, 321.965, 52788.293 23/05/02,10:21:44,03,10,1, 11.9,1,1, 5.230, 10585.313, 322.005, 52788.597 23/05/02,10:21:44,04,10,1, 11.9,1,1, 5.230, 10585.327, 322.018, 52788.581 23/05/02,10:21:44,05,10,1, 11.9,1,1, 5.230, 10585.365, 322.010, 52788.594 23/05/02,10:21:44,06,10,1, 11.9,1,1, 5.230, 10585.376, 321.975, 52788.548 23/05/02,10:21:44,07,10,1, 11.9,1,1, 5.230, 10585.374, 322.005, 52788.578 23/05/02,10:21:44,08,10,1, 11.9,1,1, 5.230, 10585.393, 322.006, 52788.616 23/05/02,10:21:44,09,10,1, 11.9,1,1, 5.230, 10585.399, 321.980, 52788.590 23/05/02,10:21:44,10,10,1, 11.9,1,1, 5.230, 10585.365, 321.995, 52788.569 23/05/02,10:21:44,11,10,1, 11.9,1,1, 5.230, 10585.421, 321.972, 52788.570 23/05/02,10:21:44,12,10,1, 11.9,1,1, 5.230, 10585.423, 321.961, 52788.594 23/05/02,10:21:44,13,10,1, 11.9,1,1, 5.230, 10585.414, 321.965, 52788.573 23/05/02,10:21:44,14,10,1, 11.9,1,1, 5.230, 10585.437, 321.973, 52788.565 23/05/02,10:21:44,15,10,1, 11.9,1,1, 5.230, 10585.440, 321.956, 52788.600 23/05/02,10:21:44,16,10,1, 11.9,1,1, 5.230, 10585.445, 321.990, 52788.617 23/05/02,10:21:44,17,10,1, 11.9,1,1, 5.230, 10585.461, 321.959, 52788.616 23/05/02,10:21:44,18,10,1, 11.9,1,1, 5.230, 10585.448, 321.974, 52788.606 23/05/02,10:21:44,19,10,1, 11.9,1,1, 5.230, 10585.440, 321.948, 52788.608 23/05/02,10:21:45,00,11,1, 11.9,1,1, 5.234, 10585.439, 321.948, 52788.608 23/05/02,10:21:45,01,11,1, 11.9,1,1, 5.234, 10585.487, 321.950, 52788.669 23/05/02,10:21:45,02,11,1, 11.9,1,1, 5.234, 10585.497, 321.944, 52788.622 23/05/02,10:21:45,03,11,1, 11.9,1,1, 5.234, 10585.514, 321.947, 52788.615 23/05/02,10:21:45,04,11,1, 11.9,1,1, 5.234, 10585.496, 321.931, 52788.631 23/05/02,10:21:45,05,11,1, 11.9,1,1, 5.234, 10585.501, 321.940, 52788.647 23/05/02,10:21:45,06,11,1, 11.9,1,1, 5.234, 10585.512, 321.924, 52788.613 23/05/02,10:21:45,07,11,1, 11.9,1,1, 5.234, 10585.526, 321.930, 52788.686 23/05/02,10:21:45,08,11,1, 11.9,1,1, 5.234, 10585.517, 321.933, 52788.688 23/05/02,10:21:45,09,11,1, 11.9,1,1, 5.234, 10585.541, 321.888, 52788.663 23/05/02,10:21:45,10,11,1, 11.9,1,1, 5.234, 10585.557, 321.910, 52788.645 23/05/02,10:21:45,11,11,1, 11.9,1,1, 5.234, 10585.529, 321.929, 52788.656 23/05/02,10:21:45,12,11,1, 11.9,1,1, 5.234, 10585.552, 321.905, 52788.691 23/05/02,10:21:45,13,11,1, 11.9,1,1, 5.234, 10585.552, 321.928, 52788.704 23/05/02,10:21:45,14,11,1, 11.9,1,1, 5.234, 10585.547, 321.908, 52788.656 23/05/02,10:21:45,15,11,1, 11.9,1,1, 5.234, 10585.571, 321.876, 52788.627 23/05/02,10:21:45,16,11,1, 11.9,1,1, 5.234, 10585.568, 321.887, 52788.676 23/05/02,10:21:45,17,11,1, 11.9,1,1, 5.234, 10585.555, 321.895, 52788.621 23/05/02,10:21:45,18,11,1, 11.9,1,1, 5.234, 10585.572, 321.890, 52788.653 23/05/02,10:21:45,19,11,1, 11.9,1,1, 5.234, 10585.568, 321.903, 52788.757 23/05/02,10:21:46,00,11,1, 11.9,1,1, 5.232, 10585.564, 321.903, 52788.757 23/05/02,10:21:46,01,11,1, 11.9,1,1, 5.232, 10585.579, 321.870, 52788.669 23/05/02,10:21:46,02,11,1, 11.9,1,1, 5.232, 10585.597, 321.869, 52788.707 23/05/02,10:21:46,03,11,1, 11.9,1,1, 5.232, 10585.589, 321.874, 52788.690 23/05/02,10:21:46,04,11,1, 11.9,1,1, 5.232, 10585.609, 321.867, 52788.737 23/05/02,10:21:46,05,11,1, 11.9,1,1, 5.232, 10585.608, 321.879, 52788.683 23/05/02,10:21:46,06,11,1, 11.9,1,1, 5.232, 10585.616, 321.886, 52788.712 23/05/02,10:21:46,07,11,1, 11.9,1,1, 5.232, 10585.551, 321.867, 52788.753 23/05/02,10:21:46,08,11,1, 11.9,1,1, 5.232, 10585.597, 321.873, 52788.725 23/05/02,10:21:46,09,11,1, 11.9,1,1, 5.232, 10585.608, 321.883, 52788.704 23/05/02,10:21:46,10,11,1, 11.9,1,1, 5.232, 10585.601, 321.847, 52788.702 23/05/02,10:21:46,11,11,1, 11.9,1,1, 5.232, 10585.620, 321.874, 52788.731 23/05/02,10:21:46,12,11,1, 11.9,1,1, 5.232, 10585.622, 321.894, 52788.747 23/05/02,10:21:46,13,11,1, 11.9,1,1, 5.232, 10585.635, 321.845, 52788.729 23/05/02,10:21:46,14,11,1, 11.9,1,1, 5.232, 10585.636, 321.846, 52788.742 23/05/02,10:21:46,15,11,1, 11.9,1,1, 5.232, 10585.621, 321.859, 52788.776 23/05/02,10:21:46,16,11,1, 11.9,1,1, 5.232, 10585.625, 321.854, 52788.725 23/05/02,10:21:46,17,11,1, 11.9,1,1, 5.232, 10585.650, 321.844, 52788.733 23/05/02,10:21:46,18,11,1, 11.9,1,1, 5.232, 10585.629, 321.845, 52788.735 23/05/02,10:21:46,19,11,1, 11.9,1,1, 5.232, 10585.653, 321.863, 52788.701 23/05/02,10:21:47,00,11,1, 11.9,1,1, 5.229, 10585.648, 321.863, 52788.701 23/05/02,10:21:47,01,11,1, 11.9,1,1, 5.229, 10585.661, 321.828, 52788.776 23/05/02,10:21:47,02,11,1, 11.9,1,1, 5.229, 10585.673, 321.824, 52788.807 23/05/02,10:21:47,03,11,1, 11.9,1,1, 5.229, 10585.682, 321.833, 52788.808 23/05/02,10:21:47,04,11,1, 11.9,1,1, 5.229, 10585.668, 321.828, 52788.789 23/05/02,10:21:47,05,11,1, 11.9,1,1, 5.229, 10585.675, 321.833, 52788.755 23/05/02,10:21:47,06,11,1, 11.9,1,1, 5.229, 10585.691, 321.836, 52788.782 23/05/02,10:21:47,07,11,1, 11.9,1,1, 5.229, 10585.681, 321.838, 52788.786 23/05/02,10:21:47,08,11,1, 11.9,1,1, 5.229, 10585.674, 321.820, 52788.798 23/05/02,10:21:47,09,11,1, 11.9,1,1, 5.229, 10585.677, 321.847, 52788.800 23/05/02,10:21:47,10,11,1, 11.9,1,1, 5.229, 10585.676, 321.833, 52788.831 23/05/02,10:21:47,11,11,1, 11.9,1,1, 5.229, 10585.696, 321.824, 52788.850 23/05/02,10:21:47,12,11,1, 11.9,1,1, 5.229, 10585.714, 321.807, 52788.797 23/05/02,10:21:47,13,11,1, 11.9,1,1, 5.229, 10585.718, 321.819, 52788.819 23/05/02,10:21:47,14,11,1, 11.9,1,1, 5.229, 10585.719, 321.800, 52788.803 23/05/02,10:21:47,15,11,1, 11.9,1,1, 5.229, 10585.715, 321.803, 52788.814 23/05/02,10:21:47,16,11,1, 11.9,1,1, 5.229, 10585.734, 321.798, 52788.807 23/05/02,10:21:47,17,11,1, 11.9,1,1, 5.229, 10585.754, 321.799, 52788.829 23/05/02,10:21:47,18,11,1, 11.9,1,1, 5.229, 10585.735, 321.769, 52788.784 23/05/02,10:21:47,19,11,1, 11.9,1,1, 5.229, 10585.721, 321.788, 52788.859 23/05/02,10:21:48,00,11,1, 11.8,1,1, 5.233, 10585.715, 321.788, 52788.859 23/05/02,10:21:48,01,11,1, 11.8,1,1, 5.233, 10585.737, 321.787, 52788.843 23/05/02,10:21:48,02,11,1, 11.8,1,1, 5.233, 10585.763, 321.776, 52788.829 23/05/02,10:21:48,03,11,1, 11.8,1,1, 5.233, 10585.762, 321.785, 52788.826 23/05/02,10:21:48,04,11,1, 11.8,1,1, 5.233, 10585.764, 321.762, 52788.848 23/05/02,10:21:48,05,11,1, 11.8,1,1, 5.233, 10585.751, 321.789, 52788.822 23/05/02,10:21:48,06,11,1, 11.8,1,1, 5.233, 10585.759, 321.765, 52788.879 23/05/02,10:21:48,07,11,1, 11.8,1,1, 5.233, 10585.770, 321.749, 52788.833 23/05/02,10:21:48,08,11,1, 11.8,1,1, 5.233, 10585.790, 321.768, 52788.864 23/05/02,10:21:48,09,11,1, 11.8,1,1, 5.233, 10585.786, 321.773, 52788.846 23/05/02,10:21:48,10,11,1, 11.8,1,1, 5.233, 10585.743, 321.746, 52788.847 23/05/02,10:21:48,11,11,1, 11.8,1,1, 5.233, 10585.775, 321.751, 52788.858 23/05/02,10:21:48,12,11,1, 11.8,1,1, 5.233, 10585.788, 321.753, 52788.920 23/05/02,10:21:48,13,11,1, 11.8,1,1, 5.233, 10585.771, 321.741, 52788.864 23/05/02,10:21:48,14,11,1, 11.8,1,1, 5.233, 10585.776, 321.740, 52788.879 23/05/02,10:21:48,15,11,1, 11.8,1,1, 5.233, 10585.769, 321.750, 52788.896 23/05/02,10:21:48,16,11,1, 11.8,1,1, 5.233, 10585.749, 321.738, 52788.890 23/05/02,10:21:48,17,11,1, 11.8,1,1, 5.233, 10585.792, 321.740, 52788.927 23/05/02,10:21:48,18,11,1, 11.8,1,1, 5.233, 10585.784, 321.740, 52788.933 23/05/02,10:21:48,19,11,1, 11.8,1,1, 5.233, 10585.791, 321.753, 52789.064 23/05/02,10:21:49,00,11,1, 11.9,1,1, 5.226, 10585.790, 321.753, 52789.064 23/05/02,10:21:49,01,11,1, 11.9,1,1, 5.226, 10585.798, 321.755, 52788.947 23/05/02,10:21:49,02,11,1, 11.9,1,1, 5.226, 10585.817, 321.735, 52788.912 23/05/02,10:21:49,03,11,1, 11.9,1,1, 5.226, 10585.820, 321.764, 52788.966 23/05/02,10:21:49,04,11,1, 11.9,1,1, 5.226, 10585.794, 321.751, 52788.946 23/05/02,10:21:49,05,11,1, 11.9,1,1, 5.226, 10585.794, 321.742, 52788.908 23/05/02,10:21:49,06,11,1, 11.9,1,1, 5.226, 10585.822, 321.764, 52788.926 23/05/02,10:21:49,07,11,1, 11.9,1,1, 5.226, 10585.821, 321.756, 52788.958 23/05/02,10:21:49,08,11,1, 11.9,1,1, 5.226, 10585.819, 321.767, 52788.957 23/05/02,10:21:49,09,11,1, 11.9,1,1, 5.226, 10585.842, 321.752, 52788.981 23/05/02,10:21:49,10,11,1, 11.9,1,1, 5.226, 10585.818, 321.736, 52788.943 23/05/02,10:21:49,11,11,1, 11.9,1,1, 5.226, 10585.831, 321.753, 52788.932 23/05/02,10:21:49,12,11,1, 11.9,1,1, 5.226, 10585.828, 321.771, 52788.903 23/05/02,10:21:49,13,11,1, 11.9,1,1, 5.226, 10585.837, 321.776, 52788.967 23/05/02,10:21:49,14,11,1, 11.9,1,1, 5.226, 10585.813, 321.777, 52788.932 23/05/02,10:21:49,15,11,1, 11.9,1,1, 5.226, 10585.822, 321.765, 52788.988 23/05/02,10:21:49,16,11,1, 11.9,1,1, 5.226, 10585.837, 321.766, 52788.964 23/05/02,10:21:49,17,11,1, 11.9,1,1, 5.226, 10585.792, 321.776, 52788.978 23/05/02,10:21:49,18,11,1, 11.9,1,1, 5.226, 10585.828, 321.761, 52788.981 23/05/02,10:21:49,19,11,1, 11.9,1,1, 5.226, 10585.826, 321.752, 52789.031 23/05/02,10:21:50,00,10,1, 11.9,1,1, 5.231, 10585.823, 321.752, 52789.031 23/05/02,10:21:50,01,10,1, 11.9,1,1, 5.231, 10585.828, 321.782, 52789.017 23/05/02,10:21:50,02,10,1, 11.9,1,1, 5.231, 10585.856, 321.775, 52788.988 23/05/02,10:21:50,03,10,1, 11.9,1,1, 5.231, 10585.827, 321.756, 52789.051 23/05/02,10:21:50,04,10,1, 11.9,1,1, 5.231, 10585.811, 321.753, 52789.006 23/05/02,10:21:50,05,10,1, 11.9,1,1, 5.231, 10585.830, 321.760, 52789.060 23/05/02,10:21:50,06,10,1, 11.9,1,1, 5.231, 10585.868, 321.774, 52789.051 23/05/02,10:21:50,07,10,1, 11.9,1,1, 5.231, 10585.832, 321.765, 52789.068 23/05/02,10:21:50,08,10,1, 11.9,1,1, 5.231, 10585.853, 321.736, 52789.043 23/05/02,10:21:50,09,10,1, 11.9,1,1, 5.231, 10585.852, 321.770, 52789.071 23/05/02,10:21:50,10,10,1, 11.9,1,1, 5.231, 10585.829, 321.771, 52789.101 23/05/02,10:21:50,11,10,1, 11.9,1,1, 5.231, 10585.835, 321.769, 52789.103 23/05/02,10:21:50,12,10,1, 11.9,1,1, 5.231, 10585.840, 321.774, 52789.101 23/05/02,10:21:50,13,10,1, 11.9,1,1, 5.231, 10585.832, 321.750, 52789.076 23/05/02,10:21:50,14,10,1, 11.9,1,1, 5.231, 10585.834, 321.777, 52789.135 23/05/02,10:21:50,15,10,1, 11.9,1,1, 5.231, 10585.833, 321.774, 52789.074 23/05/02,10:21:50,16,10,1, 11.9,1,1, 5.231, 10585.851, 321.763, 52789.131 23/05/02,10:21:50,17,10,1, 11.9,1,1, 5.231, 10585.843, 321.787, 52789.097 23/05/02,10:21:50,18,10,1, 11.9,1,1, 5.231, 10585.846, 321.769, 52789.105 23/05/02,10:21:50,19,10,1, 11.9,1,1, 5.231, 10585.817, 321.781, 52789.116 23/05/02,10:21:51,00,10,1, 11.9,1,1, 5.233, 10585.815, 321.781, 52789.116 23/05/02,10:21:51,01,10,1, 11.9,1,1, 5.233, 10585.823, 321.805, 52789.153 23/05/02,10:21:51,02,10,1, 11.9,1,1, 5.233, 10585.839, 321.798, 52789.181 23/05/02,10:21:51,03,10,1, 11.9,1,1, 5.233, 10585.839, 321.770, 52789.166 23/05/02,10:21:51,04,10,1, 11.9,1,1, 5.233, 10585.824, 321.811, 52789.175 23/05/02,10:21:51,05,10,1, 11.9,1,1, 5.233, 10585.814, 321.794, 52789.191 23/05/02,10:21:51,06,10,1, 11.9,1,1, 5.233, 10585.829, 321.799, 52789.179 23/05/02,10:21:51,07,10,1, 11.9,1,1, 5.233, 10585.824, 321.795, 52789.151 23/05/02,10:21:51,08,10,1, 11.9,1,1, 5.233, 10585.812, 321.797, 52789.151 23/05/02,10:21:51,09,10,1, 11.9,1,1, 5.233, 10585.838, 321.820, 52789.167 23/05/02,10:21:51,10,10,1, 11.9,1,1, 5.233, 10585.828, 321.799, 52789.202 23/05/02,10:21:51,11,10,1, 11.9,1,1, 5.233, 10585.815, 321.788, 52789.189 23/05/02,10:21:51,12,10,1, 11.9,1,1, 5.233, 10585.832, 321.812, 52789.158 23/05/02,10:21:51,13,10,1, 11.9,1,1, 5.233, 10585.808, 321.805, 52789.179 23/05/02,10:21:51,14,10,1, 11.9,1,1, 5.233, 10585.789, 321.785, 52789.210 23/05/02,10:21:51,15,10,1, 11.9,1,1, 5.233, 10585.810, 321.820, 52789.233 23/05/02,10:21:51,16,10,1, 11.9,1,1, 5.233, 10585.790, 321.806, 52789.236 23/05/02,10:21:51,17,10,1, 11.9,1,1, 5.233, 10585.810, 321.813, 52789.238 23/05/02,10:21:51,18,10,1, 11.9,1,1, 5.233, 10585.800, 321.806, 52789.232 23/05/02,10:21:51,19,10,1, 11.9,1,1, 5.233, 10585.822, 321.823, 52789.242 23/05/02,10:21:52,00,11,1, 12.0,1,1, 5.232, 10585.815, 321.823, 52789.242 23/05/02,10:21:52,01,11,1, 12.0,1,1, 5.232, 10585.790, 321.807, 52789.290 23/05/02,10:21:52,02,11,1, 12.0,1,1, 5.232, 10585.791, 321.812, 52789.284 23/05/02,10:21:52,03,11,1, 12.0,1,1, 5.232, 10585.799, 321.819, 52789.338 23/05/02,10:21:52,04,11,1, 12.0,1,1, 5.232, 10585.801, 321.823, 52789.286 23/05/02,10:21:52,05,11,1, 12.0,1,1, 5.232, 10585.807, 321.809, 52789.278 23/05/02,10:21:52,06,11,1, 12.0,1,1, 5.232, 10585.835, 321.803, 52789.300 23/05/02,10:21:52,07,11,1, 12.0,1,1, 5.232, 10585.799, 321.797, 52789.295 23/05/02,10:21:52,08,11,1, 12.0,1,1, 5.232, 10585.814, 321.809, 52789.320 23/05/02,10:21:52,09,11,1, 12.0,1,1, 5.232, 10585.815, 321.845, 52789.386 23/05/02,10:21:52,10,11,1, 12.0,1,1, 5.232, 10585.805, 321.836, 52789.337 23/05/02,10:21:52,11,11,1, 12.0,1,1, 5.232, 10585.789, 321.847, 52789.421 23/05/02,10:21:52,12,11,1, 12.0,1,1, 5.232, 10585.800, 321.850, 52789.400 23/05/02,10:21:52,13,11,1, 12.0,1,1, 5.232, 10585.793, 321.836, 52789.406 23/05/02,10:21:52,14,11,1, 12.0,1,1, 5.232, 10585.782, 321.838, 52789.349 23/05/02,10:21:52,15,11,1, 12.0,1,1, 5.232, 10585.795, 321.834, 52789.337 23/05/02,10:21:52,16,11,1, 12.0,1,1, 5.232, 10585.799, 321.838, 52789.364 23/05/02,10:21:52,17,11,1, 12.0,1,1, 5.232, 10585.807, 321.842, 52789.418 23/05/02,10:21:52,18,11,1, 12.0,1,1, 5.232, 10585.811, 321.853, 52789.434 23/05/02,10:21:52,19,11,1, 12.0,1,1, 5.232, 10585.793, 321.855, 52789.408 23/05/02,10:21:53,00,11,1, 12.0,1,1, 5.228, 10585.790, 321.855, 52789.408 23/05/02,10:21:53,01,11,1, 12.0,1,1, 5.228, 10585.821, 321.853, 52789.413 23/05/02,10:21:53,02,11,1, 12.0,1,1, 5.228, 10585.770, 321.855, 52789.444 23/05/02,10:21:53,03,11,1, 12.0,1,1, 5.228, 10585.805, 321.854, 52789.433 23/05/02,10:21:53,04,11,1, 12.0,1,1, 5.228, 10585.802, 321.862, 52789.435 23/05/02,10:21:53,05,11,1, 12.0,1,1, 5.228, 10585.818, 321.841, 52789.440 23/05/02,10:21:53,06,11,1, 12.0,1,1, 5.228, 10585.797, 321.855, 52789.437 23/05/02,10:21:53,07,11,1, 12.0,1,1, 5.228, 10585.807, 321.829, 52789.458 23/05/02,10:21:53,08,11,1, 12.0,1,1, 5.228, 10585.815, 321.838, 52789.432 23/05/02,10:21:53,09,11,1, 12.0,1,1, 5.228, 10585.802, 321.841, 52789.470 23/05/02,10:21:53,10,11,1, 12.0,1,1, 5.228, 10585.802, 321.826, 52789.455 23/05/02,10:21:53,11,11,1, 12.0,1,1, 5.228, 10585.822, 321.830, 52789.488 23/05/02,10:21:53,12,11,1, 12.0,1,1, 5.228, 10585.833, 321.846, 52789.487 23/05/02,10:21:53,13,11,1, 12.0,1,1, 5.228, 10585.830, 321.811, 52789.475 23/05/02,10:21:53,14,11,1, 12.0,1,1, 5.228, 10585.840, 321.831, 52789.463 23/05/02,10:21:53,15,11,1, 12.0,1,1, 5.228, 10585.832, 321.827, 52789.492 23/05/02,10:21:53,16,11,1, 12.0,1,1, 5.228, 10585.833, 321.834, 52789.467 23/05/02,10:21:53,17,11,1, 12.0,1,1, 5.228, 10585.847, 321.815, 52789.482 23/05/02,10:21:53,18,11,1, 12.0,1,1, 5.228, 10585.815, 321.812, 52789.442 23/05/02,10:21:53,19,11,1, 12.0,1,1, 5.228, 10585.846, 321.812, 52789.512 23/05/02,10:21:54,00,11,1, 11.9,1,1, 5.226, 10585.840, 321.812, 52789.512 23/05/02,10:21:54,01,11,1, 11.9,1,1, 5.226, 10585.864, 321.816, 52789.558 23/05/02,10:21:54,02,11,1, 11.9,1,1, 5.226, 10585.844, 321.799, 52789.518 23/05/02,10:21:54,03,11,1, 11.9,1,1, 5.226, 10585.851, 321.798, 52789.525 23/05/02,10:21:54,04,11,1, 11.9,1,1, 5.226, 10585.864, 321.782, 52789.597 23/05/02,10:21:54,05,11,1, 11.9,1,1, 5.226, 10585.869, 321.808, 52789.576 23/05/02,10:21:54,06,11,1, 11.9,1,1, 5.226, 10585.857, 321.801, 52789.515 23/05/02,10:21:54,07,11,1, 11.9,1,1, 5.226, 10585.867, 321.813, 52789.606 23/05/02,10:21:54,08,11,1, 11.9,1,1, 5.226, 10585.900, 321.809, 52789.617 23/05/02,10:21:54,09,11,1, 11.9,1,1, 5.226, 10585.879, 321.817, 52789.572 23/05/02,10:21:54,10,11,1, 11.9,1,1, 5.226, 10585.863, 321.796, 52789.581 23/05/02,10:21:54,11,11,1, 11.9,1,1, 5.226, 10585.901, 321.812, 52789.615 23/05/02,10:21:54,12,11,1, 11.9,1,1, 5.226, 10585.907, 321.789, 52789.642 23/05/02,10:21:54,13,11,1, 11.9,1,1, 5.226, 10585.928, 321.797, 52789.626 23/05/02,10:21:54,14,11,1, 11.9,1,1, 5.226, 10585.904, 321.791, 52789.615 23/05/02,10:21:54,15,11,1, 11.9,1,1, 5.226, 10585.913, 321.802, 52789.636 23/05/02,10:21:54,16,11,1, 11.9,1,1, 5.226, 10585.938, 321.783, 52789.664 23/05/02,10:21:54,17,11,1, 11.9,1,1, 5.226, 10585.932, 321.801, 52789.645 23/05/02,10:21:54,18,11,1, 11.9,1,1, 5.226, 10585.930, 321.766, 52789.664 23/05/02,10:21:54,19,11,1, 11.9,1,1, 5.226, 10585.924, 321.756, 52789.680 23/05/02,10:21:55,00,11,1, 11.8,1,1, 5.231, 10585.923, 321.756, 52789.680 23/05/02,10:21:55,01,11,1, 11.8,1,1, 5.231, 10585.945, 321.769, 52789.582 23/05/02,10:21:55,02,11,1, 11.8,1,1, 5.231, 10585.926, 321.750, 52789.626 23/05/02,10:21:55,03,11,1, 11.8,1,1, 5.231, 10585.972, 321.781, 52789.655 23/05/02,10:21:55,04,11,1, 11.8,1,1, 5.231, 10585.956, 321.760, 52789.660 23/05/02,10:21:55,05,11,1, 11.8,1,1, 5.231, 10585.953, 321.768, 52789.735 23/05/02,10:21:55,06,11,1, 11.8,1,1, 5.231, 10585.960, 321.775, 52789.713 23/05/02,10:21:55,07,11,1, 11.8,1,1, 5.231, 10585.958, 321.786, 52789.689 23/05/02,10:21:55,08,11,1, 11.8,1,1, 5.231, 10585.958, 321.778, 52789.686 23/05/02,10:21:55,09,11,1, 11.8,1,1, 5.231, 10585.995, 321.790, 52789.734 23/05/02,10:21:55,10,11,1, 11.8,1,1, 5.231, 10585.982, 321.797, 52789.734 23/05/02,10:21:55,11,11,1, 11.8,1,1, 5.231, 10585.994, 321.785, 52789.723 23/05/02,10:21:55,12,11,1, 11.8,1,1, 5.231, 10586.000, 321.777, 52789.725 23/05/02,10:21:55,13,11,1, 11.8,1,1, 5.231, 10586.001, 321.793, 52789.719 23/05/02,10:21:55,14,11,1, 11.8,1,1, 5.231, 10586.013, 321.789, 52789.760 23/05/02,10:21:55,15,11,1, 11.8,1,1, 5.231, 10586.016, 321.771, 52789.714 23/05/02,10:21:55,16,11,1, 11.8,1,1, 5.231, 10586.006, 321.780, 52789.753 23/05/02,10:21:55,17,11,1, 11.8,1,1, 5.231, 10586.002, 321.802, 52789.765 23/05/02,10:21:55,18,11,1, 11.8,1,1, 5.231, 10586.020, 321.795, 52789.765 23/05/02,10:21:55,19,11,1, 11.8,1,1, 5.231, 10586.010, 321.787, 52789.768 23/05/02,10:21:56,00,11,1, 11.9,1,1, 5.225, 10586.007, 321.787, 52789.768 23/05/02,10:21:56,01,11,1, 11.9,1,1, 5.225, 10586.033, 321.794, 52789.801 23/05/02,10:21:56,02,11,1, 11.9,1,1, 5.225, 10586.034, 321.781, 52789.775 23/05/02,10:21:56,03,11,1, 11.9,1,1, 5.225, 10586.031, 321.799, 52789.789 23/05/02,10:21:56,04,11,1, 11.9,1,1, 5.225, 10586.039, 321.824, 52789.838 23/05/02,10:21:56,05,11,1, 11.9,1,1, 5.225, 10586.058, 321.826, 52789.816 23/05/02,10:21:56,06,11,1, 11.9,1,1, 5.225, 10586.048, 321.823, 52789.797 23/05/02,10:21:56,07,11,1, 11.9,1,1, 5.225, 10586.069, 321.824, 52789.847 23/05/02,10:21:56,08,11,1, 11.9,1,1, 5.225, 10586.055, 321.827, 52789.859 23/05/02,10:21:56,09,11,1, 11.9,1,1, 5.225, 10586.056, 321.818, 52789.846 23/05/02,10:21:56,10,11,1, 11.9,1,1, 5.225, 10586.073, 321.831, 52789.825 23/05/02,10:21:56,11,11,1, 11.9,1,1, 5.225, 10586.082, 321.840, 52789.850 23/05/02,10:21:56,12,11,1, 11.9,1,1, 5.225, 10586.090, 321.832, 52789.846 23/05/02,10:21:56,13,11,1, 11.9,1,1, 5.225, 10586.083, 321.820, 52789.894 23/05/02,10:21:56,14,11,1, 11.9,1,1, 5.225, 10586.097, 321.839, 52789.883 23/05/02,10:21:56,15,11,1, 11.9,1,1, 5.225, 10586.117, 321.847, 52789.915 23/05/02,10:21:56,16,11,1, 11.9,1,1, 5.225, 10586.101, 321.858, 52789.908 23/05/02,10:21:56,17,11,1, 11.9,1,1, 5.225, 10586.124, 321.851, 52789.922 23/05/02,10:21:56,18,11,1, 11.9,1,1, 5.225, 10586.118, 321.852, 52789.961 23/05/02,10:21:56,19,11,1, 11.9,1,1, 5.225, 10586.112, 321.851, 52789.934 23/05/02,10:21:57,00,11,1, 11.9,1,1, 5.230, 10586.107, 321.851, 52789.934 23/05/02,10:21:57,01,11,1, 11.9,1,1, 5.230, 10586.149, 321.867, 52789.975 23/05/02,10:21:57,02,11,1, 11.9,1,1, 5.230, 10586.164, 321.860, 52790.039 23/05/02,10:21:57,03,11,1, 11.9,1,1, 5.230, 10586.186, 321.862, 52790.030 23/05/02,10:21:57,04,11,1, 11.9,1,1, 5.230, 10586.206, 321.863, 52790.018 23/05/02,10:21:57,05,11,1, 11.9,1,1, 5.230, 10586.198, 321.875, 52790.023 23/05/02,10:21:57,06,11,1, 11.9,1,1, 5.230, 10586.200, 321.853, 52790.020 23/05/02,10:21:57,07,11,1, 11.9,1,1, 5.230, 10586.219, 321.845, 52790.030 23/05/02,10:21:57,08,11,1, 11.9,1,1, 5.230, 10586.197, 321.865, 52790.040 23/05/02,10:21:57,09,11,1, 11.9,1,1, 5.230, 10586.210, 321.877, 52790.063 23/05/02,10:21:57,10,11,1, 11.9,1,1, 5.230, 10586.224, 321.868, 52790.109 23/05/02,10:21:57,11,11,1, 11.9,1,1, 5.230, 10586.227, 321.880, 52790.088 23/05/02,10:21:57,12,11,1, 11.9,1,1, 5.230, 10586.259, 321.859, 52790.086 23/05/02,10:21:57,13,11,1, 11.9,1,1, 5.230, 10586.223, 321.856, 52790.102 23/05/02,10:21:57,14,11,1, 11.9,1,1, 5.230, 10586.238, 321.874, 52790.088 23/05/02,10:21:57,15,11,1, 11.9,1,1, 5.230, 10586.264, 321.852, 52790.111 23/05/02,10:21:57,16,11,1, 11.9,1,1, 5.230, 10586.257, 321.858, 52790.173 23/05/02,10:21:57,17,11,1, 11.9,1,1, 5.230, 10586.266, 321.843, 52790.144 23/05/02,10:21:57,18,11,1, 11.9,1,1, 5.230, 10586.244, 321.864, 52790.194 23/05/02,10:21:57,19,11,1, 11.9,1,1, 5.230, 10586.276, 321.848, 52790.113 23/05/02,10:21:58,00,11,1, 11.9,1,1, 5.233, 10586.274, 321.848, 52790.113 23/05/02,10:21:58,01,11,1, 11.9,1,1, 5.233, 10586.308, 321.850, 52790.150 23/05/02,10:21:58,02,11,1, 11.9,1,1, 5.233, 10586.313, 321.855, 52790.138 23/05/02,10:21:58,03,11,1, 11.9,1,1, 5.233, 10586.309, 321.845, 52790.184 23/05/02,10:21:58,04,11,1, 11.9,1,1, 5.233, 10586.316, 321.834, 52790.164 23/05/02,10:21:58,05,11,1, 11.9,1,1, 5.233, 10586.340, 321.823, 52790.168 23/05/02,10:21:58,06,11,1, 11.9,1,1, 5.233, 10586.351, 321.823, 52790.184 23/05/02,10:21:58,07,11,1, 11.9,1,1, 5.233, 10586.351, 321.858, 52790.191 23/05/02,10:21:58,08,11,1, 11.9,1,1, 5.233, 10586.357, 321.842, 52790.188 23/05/02,10:21:58,09,11,1, 11.9,1,1, 5.233, 10586.387, 321.842, 52790.210 23/05/02,10:21:58,10,11,1, 11.9,1,1, 5.233, 10586.376, 321.821, 52790.181 23/05/02,10:21:58,11,11,1, 11.9,1,1, 5.233, 10586.377, 321.834, 52790.235 23/05/02,10:21:58,12,11,1, 11.9,1,1, 5.233, 10586.420, 321.837, 52790.226 23/05/02,10:21:58,13,11,1, 11.9,1,1, 5.233, 10586.396, 321.826, 52790.224 23/05/02,10:21:58,14,11,1, 11.9,1,1, 5.233, 10586.418, 321.830, 52790.302 23/05/02,10:21:58,15,11,1, 11.9,1,1, 5.233, 10586.426, 321.820, 52790.231 23/05/02,10:21:58,16,11,1, 11.9,1,1, 5.233, 10586.439, 321.820, 52790.229 23/05/02,10:21:58,17,11,1, 11.9,1,1, 5.233, 10586.411, 321.797, 52790.271 23/05/02,10:21:58,18,11,1, 11.9,1,1, 5.233, 10586.470, 321.790, 52790.286 23/05/02,10:21:58,19,11,1, 11.9,1,1, 5.233, 10586.421, 321.794, 52790.319 23/05/02,10:21:59,00,11,1, 11.9,1,1, 5.233, 10586.416, 321.794, 52790.319 23/05/02,10:21:59,01,11,1, 11.9,1,1, 5.233, 10586.454, 321.779, 52790.276 23/05/02,10:21:59,02,11,1, 11.9,1,1, 5.233, 10586.458, 321.774, 52790.307 23/05/02,10:21:59,03,11,1, 11.9,1,1, 5.233, 10586.480, 321.758, 52790.305 23/05/02,10:21:59,04,11,1, 11.9,1,1, 5.233, 10586.498, 321.757, 52790.263 23/05/02,10:21:59,05,11,1, 11.9,1,1, 5.233, 10586.483, 321.738, 52790.298 23/05/02,10:21:59,06,11,1, 11.9,1,1, 5.233, 10586.510, 321.765, 52790.168 23/05/02,10:21:59,07,11,1, 11.9,1,1, 5.233, 10586.488, 321.774, 52790.397 23/05/02,10:21:59,08,11,1, 11.9,1,1, 5.233, 10586.510, 321.736, 52790.376 23/05/02,10:21:59,09,11,1, 11.9,1,1, 5.233, 10586.516, 321.768, 52790.403 23/05/02,10:21:59,10,11,1, 11.9,1,1, 5.233, 10586.527, 321.752, 52790.362 23/05/02,10:21:59,11,11,1, 11.9,1,1, 5.233, 10586.492, 321.749, 52790.352 23/05/02,10:21:59,12,11,1, 11.9,1,1, 5.233, 10586.508, 321.715, 52790.292 23/05/02,10:21:59,13,11,1, 11.9,1,1, 5.233, 10586.523, 321.703, 52790.366 23/05/02,10:21:59,14,11,1, 11.9,1,1, 5.233, 10586.520, 321.736, 52790.357 23/05/02,10:21:59,15,11,1, 11.9,1,1, 5.233, 10586.533, 321.739, 52790.374 23/05/02,10:21:59,16,11,1, 11.9,1,1, 5.233, 10586.526, 321.721, 52790.373 23/05/02,10:21:59,17,11,1, 11.9,1,1, 5.233, 10586.532, 321.707, 52790.396 23/05/02,10:21:59,18,11,1, 11.9,1,1, 5.233, 10586.554, 321.699, 52790.361 23/05/02,10:21:59,19,11,1, 11.9,1,1, 5.233, 10586.536, 321.697, 52790.376 23/05/02,10:22:00,00,12,1, 12.0,1,1, 5.234, 10586.532, 321.697, 52790.376 23/05/02,10:22:00,01,12,1, 12.0,1,1, 5.234, 10586.556, 321.668, 52790.359 23/05/02,10:22:00,02,12,1, 12.0,1,1, 5.234, 10586.540, 321.656, 52790.323 23/05/02,10:22:00,03,12,1, 12.0,1,1, 5.234, 10586.519, 321.651, 52790.343 23/05/02,10:22:00,04,12,1, 12.0,1,1, 5.234, 10586.549, 321.678, 52790.409 23/05/02,10:22:00,05,12,1, 12.0,1,1, 5.234, 10586.558, 321.666, 52790.376 23/05/02,10:22:00,06,12,1, 12.0,1,1, 5.234, 10586.547, 321.598, 52790.334 23/05/02,10:22:00,07,12,1, 12.0,1,1, 5.234, 10586.559, 321.604, 52790.333 23/05/02,10:22:00,08,12,1, 12.0,1,1, 5.234, 10586.567, 321.605, 52790.383 23/05/02,10:22:00,09,12,1, 12.0,1,1, 5.234, 10586.544, 321.600, 52790.349 23/05/02,10:22:00,10,12,1, 12.0,1,1, 5.234, 10586.545, 321.580, 52790.403 23/05/02,10:22:00,11,12,1, 12.0,1,1, 5.234, 10586.555, 321.591, 52790.388 23/05/02,10:22:00,12,12,1, 12.0,1,1, 5.234, 10586.557, 321.584, 52790.397 23/05/02,10:22:00,13,12,1, 12.0,1,1, 5.234, 10586.581, 321.556, 52790.404 23/05/02,10:22:00,14,12,1, 12.0,1,1, 5.234, 10586.552, 321.510, 52790.384 23/05/02,10:22:00,15,12,1, 12.0,1,1, 5.234, 10586.564, 321.493, 52790.394 23/05/02,10:22:00,16,12,1, 12.0,1,1, 5.234, 10586.570, 321.493, 52790.426 23/05/02,10:22:00,17,12,1, 12.0,1,1, 5.234, 10586.594, 321.500, 52790.396 23/05/02,10:22:00,18,12,1, 12.0,1,1, 5.234, 10586.591, 321.475, 52790.417 23/05/02,10:22:00,19,12,1, 12.0,1,1, 5.234, 10586.590, 321.480, 52790.452 23/05/02,10:22:01,00,12,1, 11.9,1,1, 5.224, 10586.582, 321.480, 52790.452 23/05/02,10:22:01,01,12,1, 11.9,1,1, 5.224, 10586.604, 321.437, 52790.436 23/05/02,10:22:01,02,12,1, 11.9,1,1, 5.224, 10586.582, 321.421, 52790.436 23/05/02,10:22:01,03,12,1, 11.9,1,1, 5.224, 10586.590, 321.409, 52790.416 23/05/02,10:22:01,04,12,1, 11.9,1,1, 5.224, 10586.579, 321.357, 52790.405 23/05/02,10:22:01,05,12,1, 11.9,1,1, 5.224, 10586.592, 321.396, 52790.469 23/05/02,10:22:01,06,12,1, 11.9,1,1, 5.224, 10586.629, 321.375, 52790.502 23/05/02,10:22:01,07,12,1, 11.9,1,1, 5.224, 10586.597, 321.353, 52790.512 23/05/02,10:22:01,08,12,1, 11.9,1,1, 5.224, 10586.614, 321.348, 52790.496 23/05/02,10:22:01,09,12,1, 11.9,1,1, 5.224, 10586.643, 321.348, 52790.523 23/05/02,10:22:01,10,12,1, 11.9,1,1, 5.224, 10586.658, 321.315, 52790.530 23/05/02,10:22:01,11,12,1, 11.9,1,1, 5.224, 10586.625, 321.299, 52790.513 23/05/02,10:22:01,12,12,1, 11.9,1,1, 5.224, 10586.654, 321.307, 52790.524 23/05/02,10:22:01,13,12,1, 11.9,1,1, 5.224, 10586.638, 321.275, 52790.548 23/05/02,10:22:01,14,12,1, 11.9,1,1, 5.224, 10586.646, 321.269, 52790.561 23/05/02,10:22:01,15,12,1, 11.9,1,1, 5.224, 10586.647, 321.236, 52790.530 23/05/02,10:22:01,16,12,1, 11.9,1,1, 5.224, 10586.650, 321.244, 52790.547 23/05/02,10:22:01,17,12,1, 11.9,1,1, 5.224, 10586.656, 321.208, 52790.571 23/05/02,10:22:01,18,12,1, 11.9,1,1, 5.224, 10586.653, 321.196, 52790.554 23/05/02,10:22:01,19,12,1, 11.9,1,1, 5.224, 10586.684, 321.178, 52790.532 23/05/02,10:22:02,00,11,1, 11.9,1,1, 5.234, 10586.683, 321.178, 52790.532 23/05/02,10:22:02,01,11,1, 11.9,1,1, 5.234, 10586.685, 321.152, 52790.557 23/05/02,10:22:02,02,11,1, 11.9,1,1, 5.234, 10586.675, 321.143, 52790.581 23/05/02,10:22:02,03,11,1, 11.9,1,1, 5.234, 10586.688, 321.112, 52790.522 23/05/02,10:22:02,04,11,1, 11.9,1,1, 5.234, 10586.716, 321.098, 52790.612 23/05/02,10:22:02,05,11,1, 11.9,1,1, 5.234, 10586.694, 321.107, 52790.639 23/05/02,10:22:02,06,11,1, 11.9,1,1, 5.234, 10586.709, 321.075, 52790.589 23/05/02,10:22:02,07,11,1, 11.9,1,1, 5.234, 10586.705, 321.041, 52790.589 23/05/02,10:22:02,08,11,1, 11.9,1,1, 5.234, 10586.731, 321.054, 52790.637 23/05/02,10:22:02,09,11,1, 11.9,1,1, 5.234, 10586.746, 321.019, 52790.648 23/05/02,10:22:02,10,11,1, 11.9,1,1, 5.234, 10586.742, 321.017, 52790.625 23/05/02,10:22:02,11,11,1, 11.9,1,1, 5.234, 10586.720, 320.968, 52790.638 23/05/02,10:22:02,12,11,1, 11.9,1,1, 5.234, 10586.741, 320.962, 52790.652 23/05/02,10:22:02,13,11,1, 11.9,1,1, 5.234, 10586.748, 320.912, 52790.646 23/05/02,10:22:02,14,11,1, 11.9,1,1, 5.234, 10586.781, 320.896, 52790.690 23/05/02,10:22:02,15,11,1, 11.9,1,1, 5.234, 10586.754, 320.867, 52790.652 23/05/02,10:22:02,16,11,1, 11.9,1,1, 5.234, 10586.793, 320.855, 52790.685 23/05/02,10:22:02,17,11,1, 11.9,1,1, 5.234, 10586.782, 320.851, 52790.669 23/05/02,10:22:02,18,11,1, 11.9,1,1, 5.234, 10586.795, 320.833, 52790.674 23/05/02,10:22:02,19,11,1, 11.9,1,1, 5.234, 10586.789, 320.793, 52790.656 23/05/02,10:22:03,00,12,1, 11.9,1,1, 5.238, 10586.783, 320.793, 52790.656 23/05/02,10:22:03,01,12,1, 11.9,1,1, 5.238, 10586.825, 320.811, 52790.732 23/05/02,10:22:03,02,12,1, 11.9,1,1, 5.238, 10586.828, 320.760, 52790.670 23/05/02,10:22:03,03,12,1, 11.9,1,1, 5.238, 10586.831, 320.729, 52790.674 23/05/02,10:22:03,04,12,1, 11.9,1,1, 5.238, 10586.854, 320.717, 52790.683 23/05/02,10:22:03,05,12,1, 11.9,1,1, 5.238, 10586.833, 320.705, 52790.711 23/05/02,10:22:03,06,12,1, 11.9,1,1, 5.238, 10586.838, 320.676, 52790.714 23/05/02,10:22:03,07,12,1, 11.9,1,1, 5.238, 10586.862, 320.649, 52790.765 23/05/02,10:22:03,08,12,1, 11.9,1,1, 5.238, 10586.870, 320.645, 52790.709 23/05/02,10:22:03,09,12,1, 11.9,1,1, 5.238, 10586.876, 320.614, 52790.806 23/05/02,10:22:03,10,12,1, 11.9,1,1, 5.238, 10586.909, 320.610, 52790.760 23/05/02,10:22:03,11,12,1, 11.9,1,1, 5.238, 10586.870, 320.547, 52790.743 23/05/02,10:22:03,12,12,1, 11.9,1,1, 5.238, 10586.898, 320.570, 52790.751 23/05/02,10:22:03,13,12,1, 11.9,1,1, 5.238, 10586.877, 320.564, 52790.738 23/05/02,10:22:03,14,12,1, 11.9,1,1, 5.238, 10586.894, 320.515, 52790.788 23/05/02,10:22:03,15,12,1, 11.9,1,1, 5.238, 10586.919, 320.501, 52790.797 23/05/02,10:22:03,16,12,1, 11.9,1,1, 5.238, 10586.914, 320.503, 52790.817 23/05/02,10:22:03,17,12,1, 11.9,1,1, 5.238, 10586.909, 320.492, 52790.804 23/05/02,10:22:03,18,12,1, 11.9,1,1, 5.238, 10586.943, 320.461, 52790.825 23/05/02,10:22:03,19,12,1, 11.9,1,1, 5.238, 10586.930, 320.413, 52790.725 23/05/02,10:22:04,00,12,1, 11.9,1,1, 5.233, 10586.925, 320.413, 52790.725 23/05/02,10:22:04,01,12,1, 11.9,1,1, 5.233, 10586.942, 320.412, 52790.801 23/05/02,10:22:04,02,12,1, 11.9,1,1, 5.233, 10586.980, 320.417, 52790.844 23/05/02,10:22:04,03,12,1, 11.9,1,1, 5.233, 10586.982, 320.386, 52790.834 23/05/02,10:22:04,04,12,1, 11.9,1,1, 5.233, 10586.974, 320.335, 52790.851 23/05/02,10:22:04,05,12,1, 11.9,1,1, 5.233, 10586.992, 320.352, 52790.845 23/05/02,10:22:04,06,12,1, 11.9,1,1, 5.233, 10587.008, 320.321, 52790.866 23/05/02,10:22:04,07,12,1, 11.9,1,1, 5.233, 10586.992, 320.322, 52790.894 23/05/02,10:22:04,08,12,1, 11.9,1,1, 5.233, 10587.007, 320.285, 52790.855 23/05/02,10:22:04,09,12,1, 11.9,1,1, 5.233, 10587.027, 320.286, 52790.855 23/05/02,10:22:04,10,12,1, 11.9,1,1, 5.233, 10587.035, 320.243, 52790.907 23/05/02,10:22:04,11,12,1, 11.9,1,1, 5.233, 10587.059, 320.203, 52790.889 23/05/02,10:22:04,12,12,1, 11.9,1,1, 5.233, 10587.039, 320.205, 52790.885 23/05/02,10:22:04,13,12,1, 11.9,1,1, 5.233, 10587.065, 320.188, 52790.865 23/05/02,10:22:04,14,12,1, 11.9,1,1, 5.233, 10587.055, 320.176, 52790.878 23/05/02,10:22:04,15,12,1, 11.9,1,1, 5.233, 10587.061, 320.170, 52790.911 23/05/02,10:22:04,16,12,1, 11.9,1,1, 5.233, 10587.069, 320.136, 52790.881 23/05/02,10:22:04,17,12,1, 11.9,1,1, 5.233, 10587.112, 320.138, 52790.933 23/05/02,10:22:04,18,12,1, 11.9,1,1, 5.233, 10587.120, 320.097, 52790.940 23/05/02,10:22:04,19,12,1, 11.9,1,1, 5.233, 10587.132, 320.075, 52790.960 23/05/02,10:22:05,00,12,1, 11.9,1,1, 5.235, 10587.125, 320.075, 52790.960 23/05/02,10:22:05,01,12,1, 11.9,1,1, 5.235, 10587.138, 320.053, 52790.942 23/05/02,10:22:05,02,12,1, 11.9,1,1, 5.235, 10587.138, 320.057, 52790.908 23/05/02,10:22:05,03,12,1, 11.9,1,1, 5.235, 10587.163, 320.023, 52790.912 23/05/02,10:22:05,04,12,1, 11.9,1,1, 5.235, 10587.181, 320.012, 52790.960 23/05/02,10:22:05,05,12,1, 11.9,1,1, 5.235, 10587.181, 320.007, 52790.985 23/05/02,10:22:05,06,12,1, 11.9,1,1, 5.235, 10587.198, 319.988, 52790.970 23/05/02,10:22:05,07,12,1, 11.9,1,1, 5.235, 10587.197, 319.978, 52790.940 23/05/02,10:22:05,08,12,1, 11.9,1,1, 5.235, 10587.205, 319.963, 52791.012 23/05/02,10:22:05,09,12,1, 11.9,1,1, 5.235, 10587.207, 319.955, 52791.004 23/05/02,10:22:05,10,12,1, 11.9,1,1, 5.235, 10587.202, 319.937, 52790.952 23/05/02,10:22:05,11,12,1, 11.9,1,1, 5.235, 10587.237, 319.889, 52791.008 23/05/02,10:22:05,12,12,1, 11.9,1,1, 5.235, 10587.269, 319.886, 52791.028 23/05/02,10:22:05,13,12,1, 11.9,1,1, 5.235, 10587.273, 319.868, 52790.966 23/05/02,10:22:05,14,12,1, 11.9,1,1, 5.235, 10587.271, 319.866, 52791.016 23/05/02,10:22:05,15,12,1, 11.9,1,1, 5.235, 10587.294, 319.818, 52791.020 23/05/02,10:22:05,16,12,1, 11.9,1,1, 5.235, 10587.329, 319.821, 52791.052 23/05/02,10:22:05,17,12,1, 11.9,1,1, 5.235, 10587.313, 319.810, 52791.030 23/05/02,10:22:05,18,12,1, 11.9,1,1, 5.235, 10587.327, 319.808, 52791.040 23/05/02,10:22:05,19,12,1, 11.9,1,1, 5.235, 10587.342, 319.800, 52791.056 23/05/02,10:22:06,00,12,1, 11.9,1,1, 5.237, 10587.342, 319.800, 52791.056 23/05/02,10:22:06,01,12,1, 11.9,1,1, 5.237, 10587.374, 319.780, 52791.117 23/05/02,10:22:06,02,12,1, 11.9,1,1, 5.237, 10587.367, 319.721, 52791.033 23/05/02,10:22:06,03,12,1, 11.9,1,1, 5.237, 10587.362, 319.701, 52791.018 23/05/02,10:22:06,04,12,1, 11.9,1,1, 5.237, 10587.391, 319.730, 52791.036 23/05/02,10:22:06,05,12,1, 11.9,1,1, 5.237, 10587.389, 319.736, 52791.105 23/05/02,10:22:06,06,12,1, 11.9,1,1, 5.237, 10587.416, 319.684, 52791.078 23/05/02,10:22:06,07,12,1, 11.9,1,1, 5.237, 10587.420, 319.673, 52791.107 23/05/02,10:22:06,08,12,1, 11.9,1,1, 5.237, 10587.443, 319.692, 52791.098 23/05/02,10:22:06,09,12,1, 11.9,1,1, 5.237, 10587.433, 319.662, 52791.107 23/05/02,10:22:06,10,12,1, 11.9,1,1, 5.237, 10587.462, 319.653, 52791.113 23/05/02,10:22:06,11,12,1, 11.9,1,1, 5.237, 10587.491, 319.609, 52791.126 23/05/02,10:22:06,12,12,1, 11.9,1,1, 5.237, 10587.451, 319.599, 52791.111 23/05/02,10:22:06,13,12,1, 11.9,1,1, 5.237, 10587.462, 319.605, 52791.226 23/05/02,10:22:06,14,12,1, 11.9,1,1, 5.237, 10587.503, 319.591, 52791.072 23/05/02,10:22:06,15,12,1, 11.9,1,1, 5.237, 10587.503, 319.589, 52791.127 23/05/02,10:22:06,16,12,1, 11.9,1,1, 5.237, 10587.503, 319.564, 52791.125 23/05/02,10:22:06,17,12,1, 11.9,1,1, 5.237, 10587.513, 319.547, 52791.112 23/05/02,10:22:06,18,12,1, 11.9,1,1, 5.237, 10587.542, 319.545, 52791.160 23/05/02,10:22:06,19,12,1, 11.9,1,1, 5.237, 10587.520, 319.527, 52791.167 23/05/02,10:22:07,00,12,1, 11.9,1,1, 5.235, 10587.517, 319.527, 52791.167 23/05/02,10:22:07,01,12,1, 11.9,1,1, 5.235, 10587.539, 319.501, 52791.186 23/05/02,10:22:07,02,12,1, 11.9,1,1, 5.235, 10587.572, 319.450, 52791.165 23/05/02,10:22:07,03,12,1, 11.9,1,1, 5.235, 10587.532, 319.458, 52791.144 23/05/02,10:22:07,04,12,1, 11.9,1,1, 5.235, 10587.565, 319.455, 52791.192 23/05/02,10:22:07,05,12,1, 11.9,1,1, 5.235, 10587.554, 319.420, 52791.142 23/05/02,10:22:07,06,12,1, 11.9,1,1, 5.235, 10587.584, 319.413, 52791.178 23/05/02,10:22:07,07,12,1, 11.9,1,1, 5.235, 10587.602, 319.403, 52791.209 23/05/02,10:22:07,08,12,1, 11.9,1,1, 5.235, 10587.596, 319.377, 52791.200 23/05/02,10:22:07,09,12,1, 11.9,1,1, 5.235, 10587.591, 319.379, 52791.223 23/05/02,10:22:07,10,12,1, 11.9,1,1, 5.235, 10587.614, 319.362, 52791.170 23/05/02,10:22:07,11,12,1, 11.9,1,1, 5.235, 10587.592, 319.355, 52791.227 23/05/02,10:22:07,12,12,1, 11.9,1,1, 5.235, 10587.616, 319.358, 52791.216 23/05/02,10:22:07,13,12,1, 11.9,1,1, 5.235, 10587.610, 319.318, 52791.228 23/05/02,10:22:07,14,12,1, 11.9,1,1, 5.235, 10587.633, 319.288, 52791.223 23/05/02,10:22:07,15,12,1, 11.9,1,1, 5.235, 10587.644, 319.266, 52791.248 23/05/02,10:22:07,16,12,1, 11.9,1,1, 5.235, 10587.637, 319.245, 52791.251 23/05/02,10:22:07,17,12,1, 11.9,1,1, 5.235, 10587.625, 319.265, 52791.251 23/05/02,10:22:07,18,12,1, 11.9,1,1, 5.235, 10587.652, 319.228, 52791.251 23/05/02,10:22:07,19,12,1, 11.9,1,1, 5.235, 10587.665, 319.204, 52791.262 23/05/02,10:22:08,00,12,1, 11.9,1,1, 5.235, 10587.659, 319.204, 52791.262 23/05/02,10:22:08,01,12,1, 11.9,1,1, 5.235, 10587.655, 319.153, 52791.294 23/05/02,10:22:08,02,12,1, 11.9,1,1, 5.235, 10587.668, 319.172, 52791.316 23/05/02,10:22:08,03,12,1, 11.9,1,1, 5.235, 10587.657, 319.117, 52791.240 23/05/02,10:22:08,04,12,1, 11.9,1,1, 5.235, 10587.660, 319.121, 52791.331 23/05/02,10:22:08,05,12,1, 11.9,1,1, 5.235, 10587.673, 319.091, 52791.294 23/05/02,10:22:08,06,12,1, 11.9,1,1, 5.235, 10587.665, 319.077, 52791.322 23/05/02,10:22:08,07,12,1, 11.9,1,1, 5.235, 10587.674, 319.070, 52791.323 23/05/02,10:22:08,08,12,1, 11.9,1,1, 5.235, 10587.676, 319.033, 52791.307 23/05/02,10:22:08,09,12,1, 11.9,1,1, 5.235, 10587.701, 319.002, 52791.291 23/05/02,10:22:08,10,12,1, 11.9,1,1, 5.235, 10587.673, 318.999, 52791.357 23/05/02,10:22:08,11,12,1, 11.9,1,1, 5.235, 10587.677, 319.007, 52791.337 23/05/02,10:22:08,12,12,1, 11.9,1,1, 5.235, 10587.672, 318.972, 52791.296 23/05/02,10:22:08,13,12,1, 11.9,1,1, 5.235, 10587.694, 318.950, 52791.332 23/05/02,10:22:08,14,12,1, 11.9,1,1, 5.235, 10587.694, 318.936, 52791.348 23/05/02,10:22:08,15,12,1, 11.9,1,1, 5.235, 10587.699, 318.904, 52791.321 23/05/02,10:22:08,16,12,1, 11.9,1,1, 5.235, 10587.672, 318.898, 52791.331 23/05/02,10:22:08,17,12,1, 11.9,1,1, 5.235, 10587.667, 318.892, 52791.361 23/05/02,10:22:08,18,12,1, 11.9,1,1, 5.235, 10587.675, 318.831, 52791.353 23/05/02,10:22:08,19,12,1, 11.9,1,1, 5.235, 10587.670, 318.854, 52791.338 23/05/02,10:22:09,00,12,1, 11.9,1,1, 5.235, 10587.667, 318.854, 52791.338 23/05/02,10:22:09,01,12,1, 11.9,1,1, 5.235, 10587.665, 318.795, 52791.369 23/05/02,10:22:09,02,12,1, 11.9,1,1, 5.235, 10587.656, 318.791, 52791.342 23/05/02,10:22:09,03,12,1, 11.9,1,1, 5.235, 10587.637, 318.761, 52791.326 23/05/02,10:22:09,04,12,1, 11.9,1,1, 5.235, 10587.661, 318.739, 52791.366 23/05/02,10:22:09,05,12,1, 11.9,1,1, 5.235, 10587.646, 318.705, 52791.345 23/05/02,10:22:09,06,12,1, 11.9,1,1, 5.235, 10587.634, 318.672, 52791.394 23/05/02,10:22:09,07,12,1, 11.9,1,1, 5.235, 10587.646, 318.638, 52791.378 23/05/02,10:22:09,08,12,1, 11.9,1,1, 5.235, 10587.639, 318.634, 52791.387 23/05/02,10:22:09,09,12,1, 11.9,1,1, 5.235, 10587.609, 318.594, 52791.358 23/05/02,10:22:09,10,12,1, 11.9,1,1, 5.235, 10587.623, 318.589, 52791.395 23/05/02,10:22:09,11,12,1, 11.9,1,1, 5.235, 10587.594, 318.550, 52791.384 23/05/02,10:22:09,12,12,1, 11.9,1,1, 5.235, 10587.613, 318.525, 52791.422 23/05/02,10:22:09,13,12,1, 11.9,1,1, 5.235, 10587.610, 318.482, 52791.355 23/05/02,10:22:09,14,12,1, 11.9,1,1, 5.235, 10587.581, 318.488, 52791.439 23/05/02,10:22:09,15,12,1, 11.9,1,1, 5.235, 10587.585, 318.433, 52791.388 23/05/02,10:22:09,16,12,1, 11.9,1,1, 5.235, 10587.580, 318.434, 52791.459 23/05/02,10:22:09,17,12,1, 11.9,1,1, 5.235, 10587.559, 318.382, 52791.396 23/05/02,10:22:09,18,12,1, 11.9,1,1, 5.235, 10587.573, 318.382, 52791.457 23/05/02,10:22:09,19,12,1, 11.9,1,1, 5.235, 10587.581, 318.360, 52791.423 23/05/02,10:22:10,00,11,1, 11.9,1,1, 5.235, 10587.575, 318.360, 52791.423 23/05/02,10:22:10,01,11,1, 11.9,1,1, 5.235, 10587.535, 318.291, 52791.621 23/05/02,10:22:10,02,11,1, 11.9,1,1, 5.235, 10587.535, 318.273, 52791.468 23/05/02,10:22:10,03,11,1, 11.9,1,1, 5.235, 10587.537, 318.263, 52791.470 23/05/02,10:22:10,04,11,1, 11.9,1,1, 5.235, 10587.540, 318.234, 52791.485 23/05/02,10:22:10,05,11,1, 11.9,1,1, 5.235, 10587.554, 318.231, 52791.473 23/05/02,10:22:10,06,11,1, 11.9,1,1, 5.235, 10587.531, 318.182, 52791.511 23/05/02,10:22:10,07,11,1, 11.9,1,1, 5.235, 10587.542, 318.147, 52791.479 23/05/02,10:22:10,08,11,1, 11.9,1,1, 5.235, 10587.543, 318.143, 52791.504 23/05/02,10:22:10,09,11,1, 11.9,1,1, 5.235, 10587.496, 318.124, 52791.530 23/05/02,10:22:10,10,11,1, 11.9,1,1, 5.235, 10587.528, 318.099, 52791.506 23/05/02,10:22:10,11,11,1, 11.9,1,1, 5.235, 10587.523, 318.092, 52791.535 23/05/02,10:22:10,12,11,1, 11.9,1,1, 5.235, 10587.503, 318.032, 52791.526 23/05/02,10:22:10,13,11,1, 11.9,1,1, 5.235, 10587.513, 318.034, 52791.557 23/05/02,10:22:10,14,11,1, 11.9,1,1, 5.235, 10587.537, 318.035, 52791.550 23/05/02,10:22:10,15,11,1, 11.9,1,1, 5.235, 10587.522, 318.025, 52791.618 23/05/02,10:22:10,16,11,1, 11.9,1,1, 5.235, 10587.517, 317.968, 52791.579 23/05/02,10:22:10,17,11,1, 11.9,1,1, 5.235, 10587.547, 317.971, 52791.547 23/05/02,10:22:10,18,11,1, 11.9,1,1, 5.235, 10587.532, 317.944, 52791.560 23/05/02,10:22:10,19,11,1, 11.9,1,1, 5.235, 10587.544, 317.901, 52791.575 23/05/02,10:22:11,00,11,1, 11.9,1,1, 5.238, 10587.542, 317.901, 52791.575 23/05/02,10:22:11,01,11,1, 11.9,1,1, 5.238, 10587.528, 317.890, 52791.619 23/05/02,10:22:11,02,11,1, 11.9,1,1, 5.238, 10587.535, 317.837, 52791.623 23/05/02,10:22:11,03,11,1, 11.9,1,1, 5.238, 10587.538, 317.816, 52791.612 23/05/02,10:22:11,04,11,1, 11.9,1,1, 5.238, 10587.549, 317.819, 52791.602 23/05/02,10:22:11,05,11,1, 11.9,1,1, 5.238, 10587.526, 317.776, 52791.633 23/05/02,10:22:11,06,11,1, 11.9,1,1, 5.238, 10587.533, 317.766, 52791.589 23/05/02,10:22:11,07,11,1, 11.9,1,1, 5.238, 10587.512, 317.745, 52791.671 23/05/02,10:22:11,08,11,1, 11.9,1,1, 5.238, 10587.541, 317.733, 52791.602 23/05/02,10:22:11,09,11,1, 11.9,1,1, 5.238, 10587.538, 317.733, 52791.650 23/05/02,10:22:11,10,11,1, 11.9,1,1, 5.238, 10587.519, 317.685, 52791.669 23/05/02,10:22:11,11,11,1, 11.9,1,1, 5.238, 10587.546, 317.668, 52791.699 23/05/02,10:22:11,12,11,1, 11.9,1,1, 5.238, 10587.534, 317.653, 52791.659 23/05/02,10:22:11,13,11,1, 11.9,1,1, 5.238, 10587.543, 317.629, 52791.663 23/05/02,10:22:11,14,11,1, 11.9,1,1, 5.238, 10587.548, 317.602, 52791.684 23/05/02,10:22:11,15,11,1, 11.9,1,1, 5.238, 10587.539, 317.575, 52791.713 23/05/02,10:22:11,16,11,1, 11.9,1,1, 5.238, 10587.566, 317.559, 52791.747 23/05/02,10:22:11,17,11,1, 11.9,1,1, 5.238, 10587.532, 317.578, 52791.756 23/05/02,10:22:11,18,11,1, 11.9,1,1, 5.238, 10587.565, 317.542, 52791.740 23/05/02,10:22:11,19,11,1, 11.9,1,1, 5.238, 10587.559, 317.530, 52791.712 23/05/02,10:22:12,00,11,1, 11.9,1,1, 5.234, 10587.550, 317.530, 52791.712 23/05/02,10:22:12,01,11,1, 11.9,1,1, 5.234, 10587.580, 317.441, 52791.693 23/05/02,10:22:12,02,11,1, 11.9,1,1, 5.234, 10587.568, 317.440, 52791.707 23/05/02,10:22:12,03,11,1, 11.9,1,1, 5.234, 10587.559, 317.399, 52791.723 23/05/02,10:22:12,04,11,1, 11.9,1,1, 5.234, 10587.595, 317.396, 52791.749 23/05/02,10:22:12,05,11,1, 11.9,1,1, 5.234, 10587.589, 317.343, 52791.784 23/05/02,10:22:12,06,11,1, 11.9,1,1, 5.234, 10587.581, 317.344, 52791.759 23/05/02,10:22:12,07,11,1, 11.9,1,1, 5.234, 10587.595, 317.326, 52791.787 23/05/02,10:22:12,08,11,1, 11.9,1,1, 5.234, 10587.633, 317.300, 52791.788 23/05/02,10:22:12,09,11,1, 11.9,1,1, 5.234, 10587.645, 317.278, 52791.687 23/05/02,10:22:12,10,11,1, 11.9,1,1, 5.234, 10587.567, 317.259, 52791.782 23/05/02,10:22:12,11,11,1, 11.9,1,1, 5.234, 10587.635, 317.241, 52791.679 23/05/02,10:22:12,12,11,1, 11.9,1,1, 5.234, 10587.591, 317.200, 52791.803 23/05/02,10:22:12,13,11,1, 11.9,1,1, 5.234, 10587.643, 317.195, 52791.657 23/05/02,10:22:12,14,11,1, 11.9,1,1, 5.234, 10587.611, 317.196, 52791.836 23/05/02,10:22:12,15,11,1, 11.9,1,1, 5.234, 10587.632, 317.180, 52791.809 23/05/02,10:22:12,16,11,1, 11.9,1,1, 5.234, 10587.626, 317.184, 52791.830 23/05/02,10:22:12,17,11,1, 11.9,1,1, 5.234, 10587.627, 317.156, 52791.815 23/05/02,10:22:12,18,11,1, 11.9,1,1, 5.234, 10587.642, 317.067, 52791.816 23/05/02,10:22:12,19,11,1, 11.9,1,1, 5.234, 10587.625, 317.061, 52791.800 23/05/02,10:22:13,00,10,1, 11.9,1,1, 5.231, 10587.617, 317.061, 52791.800 23/05/02,10:22:13,01,10,1, 11.9,1,1, 5.231, 10587.644, 317.067, 52791.822 23/05/02,10:22:13,02,10,1, 11.9,1,1, 5.231, 10587.633, 317.050, 52791.837 23/05/02,10:22:13,03,10,1, 11.9,1,1, 5.231, 10587.657, 317.028, 52791.884 23/05/02,10:22:13,04,10,1, 11.9,1,1, 5.231, 10587.657, 317.005, 52791.878 23/05/02,10:22:13,05,10,1, 11.9,1,1, 5.231, 10587.688, 316.991, 52791.855 23/05/02,10:22:13,06,10,1, 11.9,1,1, 5.231, 10587.666, 316.951, 52791.842 23/05/02,10:22:13,07,10,1, 11.9,1,1, 5.231, 10587.665, 316.944, 52791.866 23/05/02,10:22:13,08,10,1, 11.9,1,1, 5.231, 10587.684, 316.914, 52791.867 23/05/02,10:22:13,09,10,1, 11.9,1,1, 5.231, 10587.667, 316.928, 52791.875 23/05/02,10:22:13,10,10,1, 11.9,1,1, 5.231, 10587.696, 316.911, 52791.874 23/05/02,10:22:13,11,10,1, 11.9,1,1, 5.231, 10587.706, 316.883, 52791.853 23/05/02,10:22:13,12,10,1, 11.9,1,1, 5.231, 10587.714, 316.876, 52791.889 23/05/02,10:22:13,13,10,1, 11.9,1,1, 5.231, 10587.683, 316.834, 52791.881 23/05/02,10:22:13,14,10,1, 11.9,1,1, 5.231, 10587.713, 316.832, 52791.880 23/05/02,10:22:13,15,10,1, 11.9,1,1, 5.231, 10587.698, 316.791, 52791.900 23/05/02,10:22:13,16,10,1, 11.9,1,1, 5.231, 10587.698, 316.767, 52791.946 23/05/02,10:22:13,17,10,1, 11.9,1,1, 5.231, 10587.713, 316.783, 52791.877 23/05/02,10:22:13,18,10,1, 11.9,1,1, 5.231, 10587.716, 316.760, 52791.917 23/05/02,10:22:13,19,10,1, 11.9,1,1, 5.231, 10587.704, 316.721, 52791.953 23/05/02,10:22:14,00,11,1, 12.0,1,1, 5.232, 10587.701, 316.721, 52791.953 23/05/02,10:22:14,01,11,1, 12.0,1,1, 5.232, 10587.739, 316.703, 52791.939 23/05/02,10:22:14,02,11,1, 12.0,1,1, 5.232, 10587.709, 316.679, 52791.930 23/05/02,10:22:14,03,11,1, 12.0,1,1, 5.232, 10587.709, 316.672, 52791.939 23/05/02,10:22:14,04,11,1, 12.0,1,1, 5.232, 10587.728, 316.654, 52791.913 23/05/02,10:22:14,05,11,1, 12.0,1,1, 5.232, 10587.745, 316.645, 52791.965 23/05/02,10:22:14,06,11,1, 12.0,1,1, 5.232, 10587.724, 316.611, 52791.960 23/05/02,10:22:14,07,11,1, 12.0,1,1, 5.232, 10587.744, 316.589, 52791.925 23/05/02,10:22:14,08,11,1, 12.0,1,1, 5.232, 10587.749, 316.596, 52791.963 23/05/02,10:22:14,09,11,1, 12.0,1,1, 5.232, 10587.760, 316.573, 52791.988 23/05/02,10:22:14,10,11,1, 12.0,1,1, 5.232, 10587.751, 316.548, 52791.966 23/05/02,10:22:14,11,11,1, 12.0,1,1, 5.232, 10587.752, 316.521, 52791.955 23/05/02,10:22:14,12,11,1, 12.0,1,1, 5.232, 10587.755, 316.515, 52791.970 23/05/02,10:22:14,13,11,1, 12.0,1,1, 5.232, 10587.756, 316.471, 52792.012 23/05/02,10:22:14,14,11,1, 12.0,1,1, 5.232, 10587.784, 316.475, 52791.999 23/05/02,10:22:14,15,11,1, 12.0,1,1, 5.232, 10587.778, 316.436, 52792.001 23/05/02,10:22:14,16,11,1, 12.0,1,1, 5.232, 10587.774, 316.423, 52791.953 23/05/02,10:22:14,17,11,1, 12.0,1,1, 5.232, 10587.789, 316.424, 52792.019 23/05/02,10:22:14,18,11,1, 12.0,1,1, 5.232, 10587.776, 316.398, 52792.009 23/05/02,10:22:14,19,11,1, 12.0,1,1, 5.232, 10587.789, 316.394, 52792.030 23/05/02,10:22:15,00,11,1, 11.8,1,1, 5.229, 10587.784, 316.394, 52792.030 23/05/02,10:22:15,01,11,1, 11.8,1,1, 5.229, 10587.782, 316.323, 52792.030 23/05/02,10:22:15,02,11,1, 11.8,1,1, 5.229, 10587.775, 316.328, 52792.048 23/05/02,10:22:15,03,11,1, 11.8,1,1, 5.229, 10587.772, 316.292, 52792.026 23/05/02,10:22:15,04,11,1, 11.8,1,1, 5.229, 10587.791, 316.277, 52792.063 23/05/02,10:22:15,05,11,1, 11.8,1,1, 5.229, 10587.787, 316.268, 52792.057 23/05/02,10:22:15,06,11,1, 11.8,1,1, 5.229, 10587.812, 316.255, 52792.063 23/05/02,10:22:15,07,11,1, 11.8,1,1, 5.229, 10587.781, 316.234, 52792.076 23/05/02,10:22:15,08,11,1, 11.8,1,1, 5.229, 10587.793, 316.199, 52792.051 23/05/02,10:22:15,09,11,1, 11.8,1,1, 5.229, 10587.808, 316.187, 52792.065 23/05/02,10:22:15,10,11,1, 11.8,1,1, 5.229, 10587.807, 316.150, 52792.069 23/05/02,10:22:15,11,11,1, 11.8,1,1, 5.229, 10587.819, 316.180, 52792.120 23/05/02,10:22:15,12,11,1, 11.8,1,1, 5.229, 10587.816, 316.130, 52792.127 23/05/02,10:22:15,13,11,1, 11.8,1,1, 5.229, 10587.808, 316.135, 52792.114 23/05/02,10:22:15,14,11,1, 11.8,1,1, 5.229, 10587.807, 316.104, 52792.131 23/05/02,10:22:15,15,11,1, 11.8,1,1, 5.229, 10587.834, 316.078, 52792.088 23/05/02,10:22:15,16,11,1, 11.8,1,1, 5.229, 10587.813, 316.060, 52792.124 23/05/02,10:22:15,17,11,1, 11.8,1,1, 5.229, 10587.814, 316.061, 52792.094 23/05/02,10:22:15,18,11,1, 11.8,1,1, 5.229, 10587.835, 316.032, 52792.117 23/05/02,10:22:15,19,11,1, 11.8,1,1, 5.229, 10587.837, 316.014, 52792.120 23/05/02,10:22:16,00,11,1, 11.9,1,1, 5.232, 10587.834, 316.014, 52792.120 23/05/02,10:22:16,01,11,1, 11.9,1,1, 5.232, 10587.837, 316.006, 52792.134 23/05/02,10:22:16,02,11,1, 11.9,1,1, 5.232, 10587.847, 315.955, 52792.106 23/05/02,10:22:16,03,11,1, 11.9,1,1, 5.232, 10587.818, 315.946, 52792.113 23/05/02,10:22:16,04,11,1, 11.9,1,1, 5.232, 10587.868, 315.937, 52792.143 23/05/02,10:22:16,05,11,1, 11.9,1,1, 5.232, 10587.842, 315.939, 52792.157 23/05/02,10:22:16,06,11,1, 11.9,1,1, 5.232, 10587.854, 315.893, 52792.151 23/05/02,10:22:16,07,11,1, 11.9,1,1, 5.232, 10587.854, 315.906, 52792.144 23/05/02,10:22:16,08,11,1, 11.9,1,1, 5.232, 10587.838, 315.854, 52792.124 23/05/02,10:22:16,09,11,1, 11.9,1,1, 5.232, 10587.874, 315.871, 52792.158 23/05/02,10:22:16,10,11,1, 11.9,1,1, 5.232, 10587.865, 315.824, 52792.128 23/05/02,10:22:16,11,11,1, 11.9,1,1, 5.232, 10587.884, 315.824, 52792.151 23/05/02,10:22:16,12,11,1, 11.9,1,1, 5.232, 10587.861, 315.814, 52792.167 23/05/02,10:22:16,13,11,1, 11.9,1,1, 5.232, 10587.861, 315.799, 52792.130 23/05/02,10:22:16,14,11,1, 11.9,1,1, 5.232, 10587.869, 315.772, 52792.190 23/05/02,10:22:16,15,11,1, 11.9,1,1, 5.232, 10587.875, 315.772, 52792.163 23/05/02,10:22:16,16,11,1, 11.9,1,1, 5.232, 10587.887, 315.748, 52792.179 23/05/02,10:22:16,17,11,1, 11.9,1,1, 5.232, 10587.897, 315.739, 52792.173 23/05/02,10:22:16,18,11,1, 11.9,1,1, 5.232, 10587.885, 315.720, 52792.161 23/05/02,10:22:16,19,11,1, 11.9,1,1, 5.232, 10587.889, 315.708, 52792.210 23/05/02,10:22:17,00,10,1, 11.9,1,1, 5.235, 10587.884, 315.708, 52792.210 23/05/02,10:22:17,01,10,1, 11.9,1,1, 5.235, 10587.876, 315.688, 52792.221 23/05/02,10:22:17,02,10,1, 11.9,1,1, 5.235, 10587.866, 315.660, 52792.218 23/05/02,10:22:17,03,10,1, 11.9,1,1, 5.235, 10587.879, 315.656, 52792.228 23/05/02,10:22:17,04,10,1, 11.9,1,1, 5.235, 10587.878, 315.647, 52792.244 23/05/02,10:22:17,05,10,1, 11.9,1,1, 5.235, 10587.880, 315.623, 52792.237 23/05/02,10:22:17,06,10,1, 11.9,1,1, 5.235, 10587.883, 315.627, 52792.229 23/05/02,10:22:17,07,10,1, 11.9,1,1, 5.235, 10587.860, 315.577, 52792.268 23/05/02,10:22:17,08,10,1, 11.9,1,1, 5.235, 10587.834, 315.584, 52792.175 23/05/02,10:22:17,09,10,1, 11.9,1,1, 5.235, 10587.900, 315.564, 52792.205 23/05/02,10:22:17,10,10,1, 11.9,1,1, 5.235, 10587.862, 315.565, 52792.228 23/05/02,10:22:17,11,10,1, 11.9,1,1, 5.235, 10587.853, 315.532, 52792.246 23/05/02,10:22:17,12,10,1, 11.9,1,1, 5.235, 10587.846, 315.519, 52792.215 23/05/02,10:22:17,13,10,1, 11.9,1,1, 5.235, 10587.851, 315.514, 52792.272 23/05/02,10:22:17,14,10,1, 11.9,1,1, 5.235, 10587.876, 315.486, 52792.319 23/05/02,10:22:17,15,10,1, 11.9,1,1, 5.235, 10587.853, 315.504, 52792.284 23/05/02,10:22:17,16,10,1, 11.9,1,1, 5.235, 10587.840, 315.480, 52792.258 23/05/02,10:22:17,17,10,1, 11.9,1,1, 5.235, 10587.846, 315.471, 52792.298 23/05/02,10:22:17,18,10,1, 11.9,1,1, 5.235, 10587.842, 315.452, 52792.260 23/05/02,10:22:17,19,10,1, 11.9,1,1, 5.235, 10587.860, 315.462, 52792.351 23/05/02,10:22:18,00,10,1, 11.9,1,1, 5.241, 10587.859, 315.462, 52792.351 23/05/02,10:22:18,01,10,1, 11.9,1,1, 5.241, 10587.824, 315.425, 52792.315 23/05/02,10:22:18,02,10,1, 11.9,1,1, 5.241, 10587.823, 315.421, 52792.293 23/05/02,10:22:18,03,10,1, 11.9,1,1, 5.241, 10587.831, 315.410, 52792.315 23/05/02,10:22:18,04,10,1, 11.9,1,1, 5.241, 10587.845, 315.391, 52792.326 23/05/02,10:22:18,05,10,1, 11.9,1,1, 5.241, 10587.810, 315.397, 52792.333 23/05/02,10:22:18,06,10,1, 11.9,1,1, 5.241, 10587.801, 315.370, 52792.356 23/05/02,10:22:18,07,10,1, 11.9,1,1, 5.241, 10587.816, 315.372, 52792.311 23/05/02,10:22:18,08,10,1, 11.9,1,1, 5.241, 10587.797, 315.372, 52792.338 23/05/02,10:22:18,09,10,1, 11.9,1,1, 5.241, 10587.793, 315.355, 52792.372 23/05/02,10:22:18,10,10,1, 11.9,1,1, 5.241, 10587.801, 315.333, 52792.358 23/05/02,10:22:18,11,10,1, 11.9,1,1, 5.241, 10587.786, 315.307, 52792.389 23/05/02,10:22:18,12,10,1, 11.9,1,1, 5.241, 10587.767, 315.295, 52792.375 23/05/02,10:22:18,13,10,1, 11.9,1,1, 5.241, 10587.783, 315.303, 52792.370 23/05/02,10:22:18,14,10,1, 11.9,1,1, 5.241, 10587.778, 315.300, 52792.370 23/05/02,10:22:18,15,10,1, 11.9,1,1, 5.241, 10587.772, 315.257, 52792.410 23/05/02,10:22:18,16,10,1, 11.9,1,1, 5.241, 10587.775, 315.242, 52792.410 23/05/02,10:22:18,17,10,1, 11.9,1,1, 5.241, 10587.794, 315.243, 52792.465 23/05/02,10:22:18,18,10,1, 11.9,1,1, 5.241, 10587.764, 315.244, 52792.401 23/05/02,10:22:18,19,10,1, 11.9,1,1, 5.241, 10587.781, 315.244, 52792.461 23/05/02,10:22:19,00,09,1, 11.9,1,1, 5.237, 10587.776, 315.244, 52792.461 23/05/02,10:22:19,01,09,1, 11.9,1,1, 5.237, 10587.766, 315.226, 52792.475 23/05/02,10:22:19,02,09,1, 11.9,1,1, 5.237, 10587.758, 315.193, 52792.483 23/05/02,10:22:19,03,09,1, 11.9,1,1, 5.237, 10587.741, 315.217, 52792.486 23/05/02,10:22:19,04,09,1, 11.9,1,1, 5.237, 10587.743, 315.178, 52792.478 23/05/02,10:22:19,05,09,1, 11.9,1,1, 5.237, 10587.743, 315.186, 52792.498 23/05/02,10:22:19,06,09,1, 11.9,1,1, 5.237, 10587.712, 315.160, 52792.466 23/05/02,10:22:19,07,09,1, 11.9,1,1, 5.237, 10587.706, 315.145, 52792.489 23/05/02,10:22:19,08,09,1, 11.9,1,1, 5.237, 10587.719, 315.174, 52792.475 23/05/02,10:22:19,09,09,1, 11.9,1,1, 5.237, 10587.725, 315.138, 52792.523 23/05/02,10:22:19,10,09,1, 11.9,1,1, 5.237, 10587.694, 315.140, 52792.544 23/05/02,10:22:19,11,09,1, 11.9,1,1, 5.237, 10587.682, 315.138, 52792.563 23/05/02,10:22:19,12,09,1, 11.9,1,1, 5.237, 10587.695, 315.107, 52792.582 23/05/02,10:22:19,13,09,1, 11.9,1,1, 5.237, 10587.680, 315.114, 52792.572 23/05/02,10:22:19,14,09,1, 11.9,1,1, 5.237, 10587.691, 315.067, 52792.552 23/05/02,10:22:19,15,09,1, 11.9,1,1, 5.237, 10587.693, 315.115, 52792.561 23/05/02,10:22:19,16,09,1, 11.9,1,1, 5.237, 10587.632, 315.062, 52792.560 23/05/02,10:22:19,17,09,1, 11.9,1,1, 5.237, 10587.650, 315.058, 52792.564 23/05/02,10:22:19,18,09,1, 11.9,1,1, 5.237, 10587.639, 315.052, 52792.600 23/05/02,10:22:19,19,09,1, 11.9,1,1, 5.237, 10587.636, 315.033, 52792.586 23/05/02,10:22:20,00,10,1, 11.9,1,1, 5.240, 10587.634, 315.033, 52792.586 23/05/02,10:22:20,01,10,1, 11.9,1,1, 5.240, 10587.642, 315.018, 52792.629 23/05/02,10:22:20,02,10,1, 11.9,1,1, 5.240, 10587.623, 315.018, 52792.626 23/05/02,10:22:20,03,10,1, 11.9,1,1, 5.240, 10587.631, 315.008, 52792.667 23/05/02,10:22:20,04,10,1, 11.9,1,1, 5.240, 10587.617, 315.002, 52792.614 23/05/02,10:22:20,05,10,1, 11.9,1,1, 5.240, 10587.590, 314.975, 52792.623 23/05/02,10:22:20,06,10,1, 11.9,1,1, 5.240, 10587.573, 314.967, 52792.637 23/05/02,10:22:20,07,10,1, 11.9,1,1, 5.240, 10587.581, 314.958, 52792.663 23/05/02,10:22:20,08,10,1, 11.9,1,1, 5.240, 10587.557, 314.955, 52792.644 23/05/02,10:22:20,09,10,1, 11.9,1,1, 5.240, 10587.553, 314.973, 52792.681 23/05/02,10:22:20,10,10,1, 11.9,1,1, 5.240, 10587.548, 314.964, 52792.699 23/05/02,10:22:20,11,10,1, 11.9,1,1, 5.240, 10587.549, 314.965, 52792.711 23/05/02,10:22:20,12,10,1, 11.9,1,1, 5.240, 10587.550, 314.962, 52792.683 23/05/02,10:22:20,13,10,1, 11.9,1,1, 5.240, 10587.522, 314.929, 52792.658 23/05/02,10:22:20,14,10,1, 11.9,1,1, 5.240, 10587.520, 314.944, 52792.724 23/05/02,10:22:20,15,10,1, 11.9,1,1, 5.240, 10587.520, 314.955, 52792.778 23/05/02,10:22:20,16,10,1, 11.9,1,1, 5.240, 10587.544, 314.935, 52792.748 23/05/02,10:22:20,17,10,1, 11.9,1,1, 5.240, 10587.545, 314.935, 52792.823 23/05/02,10:22:20,18,10,1, 11.9,1,1, 5.240, 10587.461, 314.915, 52792.793 23/05/02,10:22:20,19,10,1, 11.9,1,1, 5.240, 10587.485, 314.915, 52792.789 23/05/02,10:22:21,00,10,1, 11.9,1,1, 5.238, 10587.484, 314.915, 52792.789 23/05/02,10:22:21,01,10,1, 11.9,1,1, 5.238, 10587.473, 314.903, 52792.767 23/05/02,10:22:21,02,10,1, 11.9,1,1, 5.238, 10587.478, 314.893, 52792.796 23/05/02,10:22:21,03,10,1, 11.9,1,1, 5.238, 10587.492, 314.868, 52792.770 23/05/02,10:22:21,04,10,1, 11.9,1,1, 5.238, 10587.455, 314.853, 52792.755 23/05/02,10:22:21,05,10,1, 11.9,1,1, 5.238, 10587.448, 314.858, 52792.754 23/05/02,10:22:21,06,10,1, 11.9,1,1, 5.238, 10587.422, 314.874, 52792.747 23/05/02,10:22:21,07,10,1, 11.9,1,1, 5.238, 10587.458, 314.849, 52792.709 23/05/02,10:22:21,08,10,1, 11.9,1,1, 5.238, 10587.423, 314.846, 52792.835 23/05/02,10:22:21,09,10,1, 11.9,1,1, 5.238, 10587.411, 314.832, 52792.776 23/05/02,10:22:21,10,10,1, 11.9,1,1, 5.238, 10587.408, 314.803, 52792.814 23/05/02,10:22:21,11,10,1, 11.9,1,1, 5.238, 10587.397, 314.834, 52792.823 23/05/02,10:22:21,12,10,1, 11.9,1,1, 5.238, 10587.394, 314.820, 52792.837 23/05/02,10:22:21,13,10,1, 11.9,1,1, 5.238, 10587.390, 314.811, 52792.845 23/05/02,10:22:21,14,10,1, 11.9,1,1, 5.238, 10587.388, 314.785, 52792.882 23/05/02,10:22:21,15,10,1, 11.9,1,1, 5.238, 10587.357, 314.775, 52792.880 23/05/02,10:22:21,16,10,1, 11.9,1,1, 5.238, 10587.362, 314.752, 52792.857 23/05/02,10:22:21,17,10,1, 11.9,1,1, 5.238, 10587.371, 314.801, 52792.908 23/05/02,10:22:21,18,10,1, 11.9,1,1, 5.238, 10587.338, 314.760, 52792.909 23/05/02,10:22:21,19,10,1, 11.9,1,1, 5.238, 10587.336, 314.742, 52792.940 23/05/02,10:22:22,00,10,1, 11.9,1,1, 5.238, 10587.333, 314.742, 52792.940 23/05/02,10:22:22,01,10,1, 11.9,1,1, 5.238, 10587.308, 314.734, 52792.914 23/05/02,10:22:22,02,10,1, 11.9,1,1, 5.238, 10587.302, 314.742, 52792.939 23/05/02,10:22:22,03,10,1, 11.9,1,1, 5.238, 10587.313, 314.727, 52792.965 23/05/02,10:22:22,04,10,1, 11.9,1,1, 5.238, 10587.304, 314.730, 52792.954 23/05/02,10:22:22,05,10,1, 11.9,1,1, 5.238, 10587.312, 314.729, 52792.991 23/05/02,10:22:22,06,10,1, 11.9,1,1, 5.238, 10587.273, 314.715, 52792.984 23/05/02,10:22:22,07,10,1, 11.9,1,1, 5.238, 10587.280, 314.709, 52792.984 23/05/02,10:22:22,08,10,1, 11.9,1,1, 5.238, 10587.282, 314.698, 52793.017 23/05/02,10:22:22,09,10,1, 11.9,1,1, 5.238, 10587.258, 314.693, 52793.043 23/05/02,10:22:22,10,10,1, 11.9,1,1, 5.238, 10587.246, 314.687, 52793.002 23/05/02,10:22:22,11,10,1, 11.9,1,1, 5.238, 10587.261, 314.678, 52792.997 23/05/02,10:22:22,12,10,1, 11.9,1,1, 5.238, 10587.226, 314.673, 52792.985 23/05/02,10:22:22,13,10,1, 11.9,1,1, 5.238, 10587.233, 314.684, 52793.024 23/05/02,10:22:22,14,10,1, 11.9,1,1, 5.238, 10587.234, 314.696, 52793.040 23/05/02,10:22:22,15,10,1, 11.9,1,1, 5.238, 10587.229, 314.669, 52793.060 23/05/02,10:22:22,16,10,1, 11.9,1,1, 5.238, 10587.260, 314.663, 52793.058 23/05/02,10:22:22,17,10,1, 11.9,1,1, 5.238, 10587.216, 314.648, 52793.052 23/05/02,10:22:22,18,10,1, 11.9,1,1, 5.238, 10587.195, 314.646, 52793.031 23/05/02,10:22:22,19,10,1, 11.9,1,1, 5.238, 10587.216, 314.641, 52793.048 23/05/02,10:22:23,00,10,1, 11.8,1,1, 5.243, 10587.208, 314.641, 52793.048 23/05/02,10:22:23,01,10,1, 11.8,1,1, 5.243, 10587.192, 314.610, 52793.037 23/05/02,10:22:23,02,10,1, 11.8,1,1, 5.243, 10587.193, 314.606, 52793.058 23/05/02,10:22:23,03,10,1, 11.8,1,1, 5.243, 10587.187, 314.630, 52793.098 23/05/02,10:22:23,04,10,1, 11.8,1,1, 5.243, 10587.186, 314.634, 52793.083 23/05/02,10:22:23,05,10,1, 11.8,1,1, 5.243, 10587.186, 314.604, 52793.107 23/05/02,10:22:23,06,10,1, 11.8,1,1, 5.243, 10587.180, 314.594, 52793.103 23/05/02,10:22:23,07,10,1, 11.8,1,1, 5.243, 10587.155, 314.619, 52793.108 23/05/02,10:22:23,08,10,1, 11.8,1,1, 5.243, 10587.163, 314.587, 52793.101 23/05/02,10:22:23,09,10,1, 11.8,1,1, 5.243, 10587.170, 314.579, 52793.114 23/05/02,10:22:23,10,10,1, 11.8,1,1, 5.243, 10587.146, 314.558, 52793.159 23/05/02,10:22:23,11,10,1, 11.8,1,1, 5.243, 10587.154, 314.556, 52793.149 23/05/02,10:22:23,12,10,1, 11.8,1,1, 5.243, 10587.115, 314.583, 52793.119 23/05/02,10:22:23,13,10,1, 11.8,1,1, 5.243, 10587.133, 314.582, 52793.162 23/05/02,10:22:23,14,10,1, 11.8,1,1, 5.243, 10587.134, 314.560, 52793.185 23/05/02,10:22:23,15,10,1, 11.8,1,1, 5.243, 10587.123, 314.530, 52793.151 23/05/02,10:22:23,16,10,1, 11.8,1,1, 5.243, 10587.119, 314.515, 52793.192 23/05/02,10:22:23,17,10,1, 11.8,1,1, 5.243, 10587.135, 314.506, 52793.193 23/05/02,10:22:23,18,10,1, 11.8,1,1, 5.243, 10587.112, 314.507, 52793.187 23/05/02,10:22:23,19,10,1, 11.8,1,1, 5.243, 10587.100, 314.509, 52793.214 23/05/02,10:22:24,00,10,1, 11.9,1,1, 5.228, 10587.100, 314.509, 52793.214 23/05/02,10:22:24,01,10,1, 11.9,1,1, 5.228, 10587.111, 314.487, 52793.241 23/05/02,10:22:24,02,10,1, 11.9,1,1, 5.228, 10587.091, 314.482, 52793.197 23/05/02,10:22:24,03,10,1, 11.9,1,1, 5.228, 10587.089, 314.499, 52793.234 23/05/02,10:22:24,04,10,1, 11.9,1,1, 5.228, 10587.073, 314.487, 52793.278 23/05/02,10:22:24,05,10,1, 11.9,1,1, 5.228, 10587.067, 314.471, 52793.257 23/05/02,10:22:24,06,10,1, 11.9,1,1, 5.228, 10587.063, 314.477, 52793.246 23/05/02,10:22:24,07,10,1, 11.9,1,1, 5.228, 10587.080, 314.441, 52793.289 23/05/02,10:22:24,08,10,1, 11.9,1,1, 5.228, 10587.073, 314.419, 52793.270 23/05/02,10:22:24,09,10,1, 11.9,1,1, 5.228, 10587.025, 314.410, 52793.247 23/05/02,10:22:24,10,10,1, 11.9,1,1, 5.228, 10587.041, 314.419, 52793.296 23/05/02,10:22:24,11,10,1, 11.9,1,1, 5.228, 10587.063, 314.406, 52793.301 23/05/02,10:22:24,12,10,1, 11.9,1,1, 5.228, 10587.013, 314.440, 52793.309 23/05/02,10:22:24,13,10,1, 11.9,1,1, 5.228, 10587.006, 314.393, 52793.317 23/05/02,10:22:24,14,10,1, 11.9,1,1, 5.228, 10587.014, 314.420, 52793.324 23/05/02,10:22:24,15,10,1, 11.9,1,1, 5.228, 10587.027, 314.405, 52793.381 23/05/02,10:22:24,16,10,1, 11.9,1,1, 5.228, 10587.013, 314.399, 52793.355 23/05/02,10:22:24,17,10,1, 11.9,1,1, 5.228, 10587.025, 314.391, 52793.347 23/05/02,10:22:24,18,10,1, 11.9,1,1, 5.228, 10587.017, 314.384, 52793.352 23/05/02,10:22:24,19,10,1, 11.9,1,1, 5.228, 10586.993, 314.383, 52793.386 23/05/02,10:22:25,00,11,1, 11.9,1,1, 5.240, 10586.991, 314.383, 52793.386 23/05/02,10:22:25,01,11,1, 11.9,1,1, 5.240, 10586.984, 314.371, 52793.383 23/05/02,10:22:25,02,11,1, 11.9,1,1, 5.240, 10586.978, 314.351, 52793.206 23/05/02,10:22:25,03,11,1, 11.9,1,1, 5.240, 10586.951, 314.363, 52793.515 23/05/02,10:22:25,04,11,1, 11.9,1,1, 5.240, 10586.985, 314.363, 52793.466 23/05/02,10:22:25,05,11,1, 11.9,1,1, 5.240, 10586.989, 314.371, 52793.473 23/05/02,10:22:25,06,11,1, 11.9,1,1, 5.240, 10586.987, 314.350, 52793.462 23/05/02,10:22:25,07,11,1, 11.9,1,1, 5.240, 10586.981, 314.325, 52793.470 23/05/02,10:22:25,08,11,1, 11.9,1,1, 5.240, 10586.988, 314.328, 52793.481 23/05/02,10:22:25,09,11,1, 11.9,1,1, 5.240, 10586.969, 314.323, 52793.444 23/05/02,10:22:25,10,11,1, 11.9,1,1, 5.240, 10586.963, 314.325, 52793.428 23/05/02,10:22:25,11,11,1, 11.9,1,1, 5.240, 10586.955, 314.336, 52793.490 23/05/02,10:22:25,12,11,1, 11.9,1,1, 5.240, 10586.954, 314.310, 52793.485 23/05/02,10:22:25,13,11,1, 11.9,1,1, 5.240, 10586.938, 314.314, 52793.469 23/05/02,10:22:25,14,11,1, 11.9,1,1, 5.240, 10586.948, 314.312, 52793.477 23/05/02,10:22:25,15,11,1, 11.9,1,1, 5.240, 10586.954, 314.296, 52793.502 23/05/02,10:22:25,16,11,1, 11.9,1,1, 5.240, 10586.970, 314.300, 52793.508 23/05/02,10:22:25,17,11,1, 11.9,1,1, 5.240, 10586.967, 314.277, 52793.521 23/05/02,10:22:25,18,11,1, 11.9,1,1, 5.240, 10586.954, 314.290, 52793.531 23/05/02,10:22:25,19,11,1, 11.9,1,1, 5.240, 10586.919, 314.283, 52793.539 23/05/02,10:22:26,00,10,1, 12.0,1,1, 5.234, 10586.916, 314.283, 52793.539 23/05/02,10:22:26,01,10,1, 12.0,1,1, 5.234, 10586.941, 314.261, 52793.545 23/05/02,10:22:26,02,10,1, 12.0,1,1, 5.234, 10586.929, 314.260, 52793.575 23/05/02,10:22:26,03,10,1, 12.0,1,1, 5.234, 10586.953, 314.282, 52793.550 23/05/02,10:22:26,04,10,1, 12.0,1,1, 5.234, 10586.953, 314.267, 52793.576 23/05/02,10:22:26,05,10,1, 12.0,1,1, 5.234, 10586.942, 314.306, 52793.566 23/05/02,10:22:26,06,10,1, 12.0,1,1, 5.234, 10586.909, 314.258, 52793.598 23/05/02,10:22:26,07,10,1, 12.0,1,1, 5.234, 10586.945, 314.258, 52793.595 23/05/02,10:22:26,08,10,1, 12.0,1,1, 5.234, 10586.930, 314.243, 52793.570 23/05/02,10:22:26,09,10,1, 12.0,1,1, 5.234, 10586.946, 314.239, 52793.591 23/05/02,10:22:26,10,10,1, 12.0,1,1, 5.234, 10586.942, 314.252, 52793.561 23/05/02,10:22:26,11,10,1, 12.0,1,1, 5.234, 10586.942, 314.270, 52793.625 23/05/02,10:22:26,12,10,1, 12.0,1,1, 5.234, 10586.927, 314.268, 52793.609 23/05/02,10:22:26,13,10,1, 12.0,1,1, 5.234, 10586.967, 314.245, 52793.614 23/05/02,10:22:26,14,10,1, 12.0,1,1, 5.234, 10586.965, 314.275, 52793.625 23/05/02,10:22:26,15,10,1, 12.0,1,1, 5.234, 10586.939, 314.246, 52793.629 23/05/02,10:22:26,16,10,1, 12.0,1,1, 5.234, 10586.934, 314.254, 52793.646 23/05/02,10:22:26,17,10,1, 12.0,1,1, 5.234, 10586.946, 314.267, 52793.629 23/05/02,10:22:26,18,10,1, 12.0,1,1, 5.234, 10586.930, 314.264, 52793.643 23/05/02,10:22:26,19,10,1, 12.0,1,1, 5.234, 10586.964, 314.276, 52793.646 23/05/02,10:22:27,00,10,1, 11.8,1,1, 5.230, 10586.958, 314.276, 52793.646 23/05/02,10:22:27,01,10,1, 11.8,1,1, 5.230, 10586.925, 314.255, 52793.714 23/05/02,10:22:27,02,10,1, 11.8,1,1, 5.230, 10586.933, 314.262, 52793.675 23/05/02,10:22:27,03,10,1, 11.8,1,1, 5.230, 10586.928, 314.244, 52793.736 23/05/02,10:22:27,04,10,1, 11.8,1,1, 5.230, 10586.936, 314.244, 52793.689 23/05/02,10:22:27,05,10,1, 11.8,1,1, 5.230, 10586.928, 314.230, 52793.705 23/05/02,10:22:27,06,10,1, 11.8,1,1, 5.230, 10586.942, 314.269, 52793.732 23/05/02,10:22:27,07,10,1, 11.8,1,1, 5.230, 10586.922, 314.256, 52793.709 23/05/02,10:22:27,08,10,1, 11.8,1,1, 5.230, 10586.935, 314.253, 52793.733 23/05/02,10:22:27,09,10,1, 11.8,1,1, 5.230, 10586.935, 314.242, 52793.760 23/05/02,10:22:27,10,10,1, 11.8,1,1, 5.230, 10586.933, 314.247, 52793.785 23/05/02,10:22:27,11,10,1, 11.8,1,1, 5.230, 10586.954, 314.248, 52793.783 23/05/02,10:22:27,12,10,1, 11.8,1,1, 5.230, 10586.965, 314.230, 52793.776 23/05/02,10:22:27,13,10,1, 11.8,1,1, 5.230, 10586.936, 314.241, 52793.783 23/05/02,10:22:27,14,10,1, 11.8,1,1, 5.230, 10586.954, 314.261, 52793.824 23/05/02,10:22:27,15,10,1, 11.8,1,1, 5.230, 10586.950, 314.256, 52793.783 23/05/02,10:22:27,16,10,1, 11.8,1,1, 5.230, 10586.972, 314.258, 52793.830 23/05/02,10:22:27,17,10,1, 11.8,1,1, 5.230, 10586.979, 314.266, 52793.795 23/05/02,10:22:27,18,10,1, 11.8,1,1, 5.230, 10586.985, 314.253, 52793.845 23/05/02,10:22:27,19,10,1, 11.8,1,1, 5.230, 10586.997, 314.258, 52793.833 23/05/02,10:22:28,00,11,1, 11.9,1,1, 5.230, 10586.991, 314.258, 52793.833 23/05/02,10:22:28,01,11,1, 11.9,1,1, 5.230, 10586.980, 314.244, 52793.835 23/05/02,10:22:28,02,11,1, 11.9,1,1, 5.230, 10586.986, 314.250, 52793.870 23/05/02,10:22:28,03,11,1, 11.9,1,1, 5.230, 10586.989, 314.232, 52793.838 23/05/02,10:22:28,04,11,1, 11.9,1,1, 5.230, 10587.009, 314.266, 52793.837 23/05/02,10:22:28,05,11,1, 11.9,1,1, 5.230, 10587.003, 314.267, 52793.864 23/05/02,10:22:28,06,11,1, 11.9,1,1, 5.230, 10587.032, 314.252, 52793.858 23/05/02,10:22:28,07,11,1, 11.9,1,1, 5.230, 10587.002, 314.278, 52793.877 23/05/02,10:22:28,08,11,1, 11.9,1,1, 5.230, 10587.015, 314.243, 52793.867 23/05/02,10:22:28,09,11,1, 11.9,1,1, 5.230, 10586.989, 314.257, 52793.865 23/05/02,10:22:28,10,11,1, 11.9,1,1, 5.230, 10587.042, 314.277, 52793.841 23/05/02,10:22:28,11,11,1, 11.9,1,1, 5.230, 10587.036, 314.294, 52793.921 23/05/02,10:22:28,12,11,1, 11.9,1,1, 5.230, 10587.046, 314.283, 52793.883 23/05/02,10:22:28,13,11,1, 11.9,1,1, 5.230, 10587.084, 314.296, 52793.905 23/05/02,10:22:28,14,11,1, 11.9,1,1, 5.230, 10587.057, 314.287, 52793.952 23/05/02,10:22:28,15,11,1, 11.9,1,1, 5.230, 10587.063, 314.300, 52793.964 23/05/02,10:22:28,16,11,1, 11.9,1,1, 5.230, 10587.071, 314.294, 52793.924 23/05/02,10:22:28,17,11,1, 11.9,1,1, 5.230, 10587.070, 314.300, 52793.955 23/05/02,10:22:28,18,11,1, 11.9,1,1, 5.230, 10587.065, 314.279, 52793.931 23/05/02,10:22:28,19,11,1, 11.9,1,1, 5.230, 10587.070, 314.302, 52793.953 23/05/02,10:22:29,00,11,1, 11.9,1,1, 5.241, 10587.066, 314.302, 52793.953 23/05/02,10:22:29,01,11,1, 11.9,1,1, 5.241, 10587.087, 314.307, 52793.978 23/05/02,10:22:29,02,11,1, 11.9,1,1, 5.241, 10587.129, 314.292, 52793.956 23/05/02,10:22:29,03,11,1, 11.9,1,1, 5.241, 10587.127, 314.304, 52793.967 23/05/02,10:22:29,04,11,1, 11.9,1,1, 5.241, 10587.116, 314.313, 52793.986 23/05/02,10:22:29,05,11,1, 11.9,1,1, 5.241, 10587.123, 314.326, 52794.004 23/05/02,10:22:29,06,11,1, 11.9,1,1, 5.241, 10587.120, 314.315, 52793.992 23/05/02,10:22:29,07,11,1, 11.9,1,1, 5.241, 10587.141, 314.332, 52794.027 23/05/02,10:22:29,08,11,1, 11.9,1,1, 5.241, 10587.146, 314.312, 52793.985 23/05/02,10:22:29,09,11,1, 11.9,1,1, 5.241, 10587.162, 314.339, 52794.057 23/05/02,10:22:29,10,11,1, 11.9,1,1, 5.241, 10587.140, 314.352, 52794.071 23/05/02,10:22:29,11,11,1, 11.9,1,1, 5.241, 10587.168, 314.340, 52794.065 23/05/02,10:22:29,12,11,1, 11.9,1,1, 5.241, 10587.174, 314.323, 52794.027 23/05/02,10:22:29,13,11,1, 11.9,1,1, 5.241, 10587.157, 314.350, 52794.021 23/05/02,10:22:29,14,11,1, 11.9,1,1, 5.241, 10587.188, 314.341, 52794.060 23/05/02,10:22:29,15,11,1, 11.9,1,1, 5.241, 10587.220, 314.356, 52794.049 23/05/02,10:22:29,16,11,1, 11.9,1,1, 5.241, 10587.201, 314.356, 52794.037 23/05/02,10:22:29,17,11,1, 11.9,1,1, 5.241, 10587.211, 314.335, 52794.049 23/05/02,10:22:29,18,11,1, 11.9,1,1, 5.241, 10587.232, 314.336, 52794.089 23/05/02,10:22:29,19,11,1, 11.9,1,1, 5.241, 10587.215, 314.355, 52794.087 23/05/02,10:22:30,00,11,1, 11.9,1,1, 5.238, 10587.208, 314.355, 52794.087 23/05/02,10:22:30,01,11,1, 11.9,1,1, 5.238, 10587.242, 314.370, 52794.068 23/05/02,10:22:30,02,11,1, 11.9,1,1, 5.238, 10587.237, 314.365, 52794.091 23/05/02,10:22:30,03,11,1, 11.9,1,1, 5.238, 10587.236, 314.366, 52794.112 23/05/02,10:22:30,04,11,1, 11.9,1,1, 5.238, 10587.248, 314.379, 52794.147 23/05/02,10:22:30,05,11,1, 11.9,1,1, 5.238, 10587.252, 314.371, 52794.136 23/05/02,10:22:30,06,11,1, 11.9,1,1, 5.238, 10587.267, 314.403, 52794.158 23/05/02,10:22:30,07,11,1, 11.9,1,1, 5.238, 10587.270, 314.390, 52794.139 23/05/02,10:22:30,08,11,1, 11.9,1,1, 5.238, 10587.259, 314.388, 52794.150 23/05/02,10:22:30,09,11,1, 11.9,1,1, 5.238, 10587.277, 314.412, 52794.176 23/05/02,10:22:30,10,11,1, 11.9,1,1, 5.238, 10587.281, 314.421, 52794.151 23/05/02,10:22:30,11,11,1, 11.9,1,1, 5.238, 10587.292, 314.450, 52794.213 23/05/02,10:22:30,12,11,1, 11.9,1,1, 5.238, 10587.299, 314.409, 52794.165 23/05/02,10:22:30,13,11,1, 11.9,1,1, 5.238, 10587.301, 314.446, 52794.165 23/05/02,10:22:30,14,11,1, 11.9,1,1, 5.238, 10587.300, 314.440, 52794.252 23/05/02,10:22:30,15,11,1, 11.9,1,1, 5.238, 10587.308, 314.442, 52794.195 23/05/02,10:22:30,16,11,1, 11.9,1,1, 5.238, 10587.309, 314.450, 52794.219 23/05/02,10:22:30,17,11,1, 11.9,1,1, 5.238, 10587.309, 314.459, 52794.246 23/05/02,10:22:30,18,11,1, 11.9,1,1, 5.238, 10587.303, 314.445, 52794.216 23/05/02,10:22:30,19,11,1, 11.9,1,1, 5.238, 10587.333, 314.467, 52794.219 23/05/02,10:22:31,00,10,1, 11.9,1,1, 5.241, 10587.325, 314.467, 52794.219 23/05/02,10:22:31,01,10,1, 11.9,1,1, 5.241, 10587.338, 314.464, 52794.214 23/05/02,10:22:31,02,10,1, 11.9,1,1, 5.241, 10587.307, 314.471, 52794.255 23/05/02,10:22:31,03,10,1, 11.9,1,1, 5.241, 10587.332, 314.481, 52794.308 23/05/02,10:22:31,04,10,1, 11.9,1,1, 5.241, 10587.328, 314.495, 52794.337 23/05/02,10:22:31,05,10,1, 11.9,1,1, 5.241, 10587.334, 314.508, 52794.323 23/05/02,10:22:31,06,10,1, 11.9,1,1, 5.241, 10587.325, 314.511, 52794.311 23/05/02,10:22:31,07,10,1, 11.9,1,1, 5.241, 10587.331, 314.494, 52794.320 23/05/02,10:22:31,08,10,1, 11.9,1,1, 5.241, 10587.313, 314.522, 52794.327 23/05/02,10:22:31,09,10,1, 11.9,1,1, 5.241, 10587.353, 314.547, 52794.315 23/05/02,10:22:31,10,10,1, 11.9,1,1, 5.241, 10587.318, 314.525, 52794.327 23/05/02,10:22:31,11,10,1, 11.9,1,1, 5.241, 10587.354, 314.540, 52794.357 23/05/02,10:22:31,12,10,1, 11.9,1,1, 5.241, 10587.368, 314.555, 52794.316 23/05/02,10:22:31,13,10,1, 11.9,1,1, 5.241, 10587.352, 314.569, 52794.310 23/05/02,10:22:31,14,10,1, 11.9,1,1, 5.241, 10587.348, 314.545, 52794.325 23/05/02,10:22:31,15,10,1, 11.9,1,1, 5.241, 10587.346, 314.569, 52794.345 23/05/02,10:22:31,16,10,1, 11.9,1,1, 5.241, 10587.320, 314.576, 52794.350 23/05/02,10:22:31,17,10,1, 11.9,1,1, 5.241, 10587.358, 314.601, 52794.364 23/05/02,10:22:31,18,10,1, 11.9,1,1, 5.241, 10587.338, 314.593, 52794.345 23/05/02,10:22:31,19,10,1, 11.9,1,1, 5.241, 10587.334, 314.611, 52794.315 23/05/02,10:22:32,00,11,1, 11.8,1,1, 5.240, 10587.333, 314.611, 52794.315 23/05/02,10:22:32,01,11,1, 11.8,1,1, 5.240, 10587.396, 314.617, 52794.421 23/05/02,10:22:32,02,11,1, 11.8,1,1, 5.240, 10587.379, 314.634, 52794.432 23/05/02,10:22:32,03,11,1, 11.8,1,1, 5.240, 10587.399, 314.633, 52794.396 23/05/02,10:22:32,04,11,1, 11.8,1,1, 5.240, 10587.393, 314.615, 52794.426 23/05/02,10:22:32,05,11,1, 11.8,1,1, 5.240, 10587.379, 314.656, 52794.390 23/05/02,10:22:32,06,11,1, 11.8,1,1, 5.240, 10587.401, 314.638, 52794.434 23/05/02,10:22:32,07,11,1, 11.8,1,1, 5.240, 10587.414, 314.658, 52794.418 23/05/02,10:22:32,08,11,1, 11.8,1,1, 5.240, 10587.387, 314.654, 52794.429 23/05/02,10:22:32,09,11,1, 11.8,1,1, 5.240, 10587.413, 314.669, 52794.443 23/05/02,10:22:32,10,11,1, 11.8,1,1, 5.240, 10587.427, 314.668, 52794.453 23/05/02,10:22:32,11,11,1, 11.8,1,1, 5.240, 10587.437, 314.672, 52794.478 23/05/02,10:22:32,12,11,1, 11.8,1,1, 5.240, 10587.439, 314.663, 52794.434 23/05/02,10:22:32,13,11,1, 11.8,1,1, 5.240, 10587.436, 314.675, 52794.473 23/05/02,10:22:32,14,11,1, 11.8,1,1, 5.240, 10587.421, 314.698, 52794.497 23/05/02,10:22:32,15,11,1, 11.8,1,1, 5.240, 10587.434, 314.725, 52794.503 23/05/02,10:22:32,16,11,1, 11.8,1,1, 5.240, 10587.458, 314.718, 52794.475 23/05/02,10:22:32,17,11,1, 11.8,1,1, 5.240, 10587.402, 314.728, 52794.563 23/05/02,10:22:32,18,11,1, 11.8,1,1, 5.240, 10587.465, 314.727, 52794.517 23/05/02,10:22:32,19,11,1, 11.8,1,1, 5.240, 10587.452, 314.744, 52794.550 23/05/02,10:22:33,00,09,1, 11.8,1,1, 5.231, 10587.450, 314.744, 52794.550 23/05/02,10:22:33,01,09,1, 11.8,1,1, 5.231, 10587.456, 314.748, 52794.522 23/05/02,10:22:33,02,09,1, 11.8,1,1, 5.231, 10587.453, 314.753, 52794.553 23/05/02,10:22:33,03,09,1, 11.8,1,1, 5.231, 10587.465, 314.749, 52794.520 23/05/02,10:22:33,04,09,1, 11.8,1,1, 5.231, 10587.438, 314.754, 52794.542 23/05/02,10:22:33,05,09,1, 11.8,1,1, 5.231, 10587.431, 314.762, 52794.506 23/05/02,10:22:33,06,09,1, 11.8,1,1, 5.231, 10587.476, 314.763, 52794.565 23/05/02,10:22:33,07,09,1, 11.8,1,1, 5.231, 10587.457, 314.785, 52794.558 23/05/02,10:22:33,08,09,1, 11.8,1,1, 5.231, 10587.462, 314.777, 52794.548 23/05/02,10:22:33,09,09,1, 11.8,1,1, 5.231, 10587.454, 314.757, 52794.554 23/05/02,10:22:33,10,09,1, 11.8,1,1, 5.231, 10587.466, 314.762, 52794.526 23/05/02,10:22:33,11,09,1, 11.8,1,1, 5.231, 10587.482, 314.781, 52794.529 23/05/02,10:22:33,12,09,1, 11.8,1,1, 5.231, 10587.478, 314.787, 52794.561 23/05/02,10:22:33,13,09,1, 11.8,1,1, 5.231, 10587.455, 314.782, 52794.578 23/05/02,10:22:33,14,09,1, 11.8,1,1, 5.231, 10587.475, 314.792, 52794.578 23/05/02,10:22:33,15,09,1, 11.8,1,1, 5.231, 10587.503, 314.823, 52794.597 23/05/02,10:22:33,16,09,1, 11.8,1,1, 5.231, 10587.474, 314.841, 52794.549 23/05/02,10:22:33,17,09,1, 11.8,1,1, 5.231, 10587.491, 314.833, 52794.592 23/05/02,10:22:33,18,09,1, 11.8,1,1, 5.231, 10587.490, 314.818, 52794.586 23/05/02,10:22:33,19,09,1, 11.8,1,1, 5.231, 10587.474, 314.840, 52794.639 23/05/02,10:22:34,00,10,1, 11.9,1,1, 5.230, 10587.467, 314.840, 52794.639 23/05/02,10:22:34,01,10,1, 11.9,1,1, 5.230, 10587.501, 314.838, 52794.605 23/05/02,10:22:34,02,10,1, 11.9,1,1, 5.230, 10587.462, 314.864, 52794.642 23/05/02,10:22:34,03,10,1, 11.9,1,1, 5.230, 10587.486, 314.855, 52794.653 23/05/02,10:22:34,04,10,1, 11.9,1,1, 5.230, 10587.508, 314.862, 52794.634 23/05/02,10:22:34,05,10,1, 11.9,1,1, 5.230, 10587.481, 314.904, 52794.659 23/05/02,10:22:34,06,10,1, 11.9,1,1, 5.230, 10587.514, 314.894, 52794.683 23/05/02,10:22:34,07,10,1, 11.9,1,1, 5.230, 10587.480, 314.875, 52794.633 23/05/02,10:22:34,08,10,1, 11.9,1,1, 5.230, 10587.489, 314.886, 52794.633 23/05/02,10:22:34,09,10,1, 11.9,1,1, 5.230, 10587.482, 314.906, 52794.625 23/05/02,10:22:34,10,10,1, 11.9,1,1, 5.230, 10587.492, 314.911, 52794.696 23/05/02,10:22:34,11,10,1, 11.9,1,1, 5.230, 10587.490, 314.909, 52794.665 23/05/02,10:22:34,12,10,1, 11.9,1,1, 5.230, 10587.517, 314.929, 52794.735 23/05/02,10:22:34,13,10,1, 11.9,1,1, 5.230, 10587.494, 314.939, 52794.680 23/05/02,10:22:34,14,10,1, 11.9,1,1, 5.230, 10587.496, 314.937, 52794.752 23/05/02,10:22:34,15,10,1, 11.9,1,1, 5.230, 10587.482, 314.954, 52794.744 23/05/02,10:22:34,16,10,1, 11.9,1,1, 5.230, 10587.491, 314.956, 52794.752 23/05/02,10:22:34,17,10,1, 11.9,1,1, 5.230, 10587.500, 314.962, 52794.750 23/05/02,10:22:34,18,10,1, 11.9,1,1, 5.230, 10587.499, 314.948, 52794.746 23/05/02,10:22:34,19,10,1, 11.9,1,1, 5.230, 10587.506, 314.955, 52794.734 23/05/02,10:22:35,00,11,1, 11.9,1,1, 5.242, 10587.500, 314.955, 52794.734 23/05/02,10:22:35,01,11,1, 11.9,1,1, 5.242, 10587.509, 314.986, 52794.755 23/05/02,10:22:35,02,11,1, 11.9,1,1, 5.242, 10587.517, 315.005, 52794.744 23/05/02,10:22:35,03,11,1, 11.9,1,1, 5.242, 10587.520, 314.978, 52794.787 23/05/02,10:22:35,04,11,1, 11.9,1,1, 5.242, 10587.549, 314.996, 52794.779 23/05/02,10:22:35,05,11,1, 11.9,1,1, 5.242, 10587.529, 315.036, 52794.799 23/05/02,10:22:35,06,11,1, 11.9,1,1, 5.242, 10587.513, 315.046, 52794.800 23/05/02,10:22:35,07,11,1, 11.9,1,1, 5.242, 10587.521, 315.041, 52794.826 23/05/02,10:22:35,08,11,1, 11.9,1,1, 5.242, 10587.500, 315.034, 52794.795 23/05/02,10:22:35,09,11,1, 11.9,1,1, 5.242, 10587.529, 315.070, 52794.777 23/05/02,10:22:35,10,11,1, 11.9,1,1, 5.242, 10587.527, 315.074, 52794.826 23/05/02,10:22:35,11,11,1, 11.9,1,1, 5.242, 10587.517, 315.083, 52794.851 23/05/02,10:22:35,12,11,1, 11.9,1,1, 5.242, 10587.533, 315.100, 52794.861 23/05/02,10:22:35,13,11,1, 11.9,1,1, 5.242, 10587.522, 315.079, 52794.821 23/05/02,10:22:35,14,11,1, 11.9,1,1, 5.242, 10587.522, 315.075, 52794.810 23/05/02,10:22:35,15,11,1, 11.9,1,1, 5.242, 10587.533, 315.104, 52794.838 23/05/02,10:22:35,16,11,1, 11.9,1,1, 5.242, 10587.514, 315.116, 52794.807 23/05/02,10:22:35,17,11,1, 11.9,1,1, 5.242, 10587.529, 315.154, 52794.876 23/05/02,10:22:35,18,11,1, 11.9,1,1, 5.242, 10587.542, 315.155, 52794.879 23/05/02,10:22:35,19,11,1, 11.9,1,1, 5.242, 10587.541, 315.157, 52794.831 23/05/02,10:22:36,00,12,1, 11.9,1,1, 5.243, 10587.534, 315.157, 52794.831 23/05/02,10:22:36,01,12,1, 11.9,1,1, 5.243, 10587.553, 315.167, 52794.899 23/05/02,10:22:36,02,12,1, 11.9,1,1, 5.243, 10587.543, 315.159, 52794.871 23/05/02,10:22:36,03,12,1, 11.9,1,1, 5.243, 10587.570, 315.165, 52794.903 23/05/02,10:22:36,04,12,1, 11.9,1,1, 5.243, 10587.520, 315.184, 52794.890 23/05/02,10:22:36,05,12,1, 11.9,1,1, 5.243, 10587.545, 315.203, 52794.931 23/05/02,10:22:36,06,12,1, 11.9,1,1, 5.243, 10587.543, 315.194, 52794.933 23/05/02,10:22:36,07,12,1, 11.9,1,1, 5.243, 10587.530, 315.212, 52794.964 23/05/02,10:22:36,08,12,1, 11.9,1,1, 5.243, 10587.544, 315.216, 52794.940 23/05/02,10:22:36,09,12,1, 11.9,1,1, 5.243, 10587.529, 315.203, 52794.952 23/05/02,10:22:36,10,12,1, 11.9,1,1, 5.243, 10587.541, 315.233, 52794.944 23/05/02,10:22:36,11,12,1, 11.9,1,1, 5.243, 10587.513, 315.263, 52794.980 23/05/02,10:22:36,12,12,1, 11.9,1,1, 5.243, 10587.511, 315.262, 52794.942 23/05/02,10:22:36,13,12,1, 11.9,1,1, 5.243, 10587.516, 315.263, 52794.980 23/05/02,10:22:36,14,12,1, 11.9,1,1, 5.243, 10587.542, 315.255, 52795.005 23/05/02,10:22:36,15,12,1, 11.9,1,1, 5.243, 10587.536, 315.275, 52794.998 23/05/02,10:22:36,16,12,1, 11.9,1,1, 5.243, 10587.517, 315.316, 52794.969 23/05/02,10:22:36,17,12,1, 11.9,1,1, 5.243, 10587.518, 315.298, 52794.992 23/05/02,10:22:36,18,12,1, 11.9,1,1, 5.243, 10587.539, 315.342, 52795.016 23/05/02,10:22:36,19,12,1, 11.9,1,1, 5.243, 10587.539, 315.349, 52795.019 23/05/02,10:22:37,00,12,1, 11.8,1,1, 5.242, 10587.534, 315.349, 52795.019 23/05/02,10:22:37,01,12,1, 11.8,1,1, 5.242, 10587.512, 315.371, 52795.043 23/05/02,10:22:37,02,12,1, 11.8,1,1, 5.242, 10587.539, 315.364, 52795.063 23/05/02,10:22:37,03,12,1, 11.8,1,1, 5.242, 10587.530, 315.390, 52795.060 23/05/02,10:22:37,04,12,1, 11.8,1,1, 5.242, 10587.522, 315.392, 52795.105 23/05/02,10:22:37,05,12,1, 11.8,1,1, 5.242, 10587.559, 315.398, 52795.077 23/05/02,10:22:37,06,12,1, 11.8,1,1, 5.242, 10587.538, 315.402, 52795.075 23/05/02,10:22:37,07,12,1, 11.8,1,1, 5.242, 10587.536, 315.440, 52795.083 23/05/02,10:22:37,08,12,1, 11.8,1,1, 5.242, 10587.572, 315.449, 52795.113 23/05/02,10:22:37,09,12,1, 11.8,1,1, 5.242, 10587.564, 315.450, 52795.087 23/05/02,10:22:37,10,12,1, 11.8,1,1, 5.242, 10587.566, 315.460, 52795.091 23/05/02,10:22:37,11,12,1, 11.8,1,1, 5.242, 10587.552, 315.476, 52795.087 23/05/02,10:22:37,12,12,1, 11.8,1,1, 5.242, 10587.588, 315.473, 52795.088 23/05/02,10:22:37,13,12,1, 11.8,1,1, 5.242, 10587.578, 315.485, 52795.119 23/05/02,10:22:37,14,12,1, 11.8,1,1, 5.242, 10587.595, 315.487, 52795.145 23/05/02,10:22:37,15,12,1, 11.8,1,1, 5.242, 10587.626, 315.498, 52795.092 23/05/02,10:22:37,16,12,1, 11.8,1,1, 5.242, 10587.574, 315.502, 52795.117 23/05/02,10:22:37,17,12,1, 11.8,1,1, 5.242, 10587.617, 315.527, 52795.162 23/05/02,10:22:37,18,12,1, 11.8,1,1, 5.242, 10587.626, 315.517, 52795.162 23/05/02,10:22:37,19,12,1, 11.8,1,1, 5.242, 10587.611, 315.556, 52795.183 23/05/02,10:22:38,00,11,1, 12.0,1,1, 5.233, 10587.609, 315.556, 52795.183 23/05/02,10:22:38,01,11,1, 12.0,1,1, 5.233, 10587.638, 315.602, 52795.201 23/05/02,10:22:38,02,11,1, 12.0,1,1, 5.233, 10587.626, 315.612, 52795.150 23/05/02,10:22:38,03,11,1, 12.0,1,1, 5.233, 10587.640, 315.597, 52795.226 23/05/02,10:22:38,04,11,1, 12.0,1,1, 5.233, 10587.653, 315.598, 52795.159 23/05/02,10:22:38,05,11,1, 12.0,1,1, 5.233, 10587.655, 315.622, 52795.175 23/05/02,10:22:38,06,11,1, 12.0,1,1, 5.233, 10587.675, 315.648, 52795.226 23/05/02,10:22:38,07,11,1, 12.0,1,1, 5.233, 10587.705, 315.651, 52795.224 23/05/02,10:22:38,08,11,1, 12.0,1,1, 5.233, 10587.683, 315.663, 52795.178 23/05/02,10:22:38,09,11,1, 12.0,1,1, 5.233, 10587.691, 315.700, 52795.210 23/05/02,10:22:38,10,11,1, 12.0,1,1, 5.233, 10587.691, 315.688, 52795.215 23/05/02,10:22:38,11,11,1, 12.0,1,1, 5.233, 10587.715, 315.718, 52795.210 23/05/02,10:22:38,12,11,1, 12.0,1,1, 5.233, 10587.712, 315.754, 52795.248 23/05/02,10:22:38,13,11,1, 12.0,1,1, 5.233, 10587.696, 315.742, 52795.225 23/05/02,10:22:38,14,11,1, 12.0,1,1, 5.233, 10587.724, 315.758, 52795.249 23/05/02,10:22:38,15,11,1, 12.0,1,1, 5.233, 10587.709, 315.773, 52795.205 23/05/02,10:22:38,16,11,1, 12.0,1,1, 5.233, 10587.729, 315.780, 52795.260 23/05/02,10:22:38,17,11,1, 12.0,1,1, 5.233, 10587.761, 315.809, 52795.254 23/05/02,10:22:38,18,11,1, 12.0,1,1, 5.233, 10587.779, 315.803, 52795.264 23/05/02,10:22:38,19,11,1, 12.0,1,1, 5.233, 10587.751, 315.826, 52795.276 23/05/02,10:22:39,00,11,1, 11.9,1,1, 5.228, 10587.751, 315.826, 52795.276 23/05/02,10:22:39,01,11,1, 11.9,1,1, 5.228, 10587.767, 315.864, 52795.278 23/05/02,10:22:39,02,11,1, 11.9,1,1, 5.228, 10587.787, 315.873, 52795.287 23/05/02,10:22:39,03,11,1, 11.9,1,1, 5.228, 10587.788, 315.878, 52795.289 23/05/02,10:22:39,04,11,1, 11.9,1,1, 5.228, 10587.795, 315.900, 52795.329 23/05/02,10:22:39,05,11,1, 11.9,1,1, 5.228, 10587.801, 315.925, 52795.298 23/05/02,10:22:39,06,11,1, 11.9,1,1, 5.228, 10587.833, 315.917, 52795.372 23/05/02,10:22:39,07,11,1, 11.9,1,1, 5.228, 10587.806, 315.944, 52795.355 23/05/02,10:22:39,08,11,1, 11.9,1,1, 5.228, 10587.825, 315.972, 52795.332 23/05/02,10:22:39,09,11,1, 11.9,1,1, 5.228, 10587.831, 315.997, 52795.324 23/05/02,10:22:39,10,11,1, 11.9,1,1, 5.228, 10587.822, 315.984, 52795.356 23/05/02,10:22:39,11,11,1, 11.9,1,1, 5.228, 10587.846, 315.999, 52795.358 23/05/02,10:22:39,12,11,1, 11.9,1,1, 5.228, 10587.849, 316.016, 52795.351 23/05/02,10:22:39,13,11,1, 11.9,1,1, 5.228, 10587.836, 316.058, 52795.340 23/05/02,10:22:39,14,11,1, 11.9,1,1, 5.228, 10587.868, 316.064, 52795.346 23/05/02,10:22:39,15,11,1, 11.9,1,1, 5.228, 10587.858, 316.097, 52795.607 23/05/02,10:22:39,16,11,1, 11.9,1,1, 5.228, 10587.867, 316.090, 52795.263 23/05/02,10:22:39,17,11,1, 11.9,1,1, 5.228, 10587.822, 316.121, 52795.377 23/05/02,10:22:39,18,11,1, 11.9,1,1, 5.228, 10587.871, 316.128, 52795.403 23/05/02,10:22:39,19,11,1, 11.9,1,1, 5.228, 10587.872, 316.155, 52795.357 23/05/02,10:22:40,00,11,1, 11.9,1,1, 5.241, 10587.867, 316.155, 52795.357 23/05/02,10:22:40,01,11,1, 11.9,1,1, 5.241, 10587.896, 316.171, 52795.442 23/05/02,10:22:40,02,11,1, 11.9,1,1, 5.241, 10587.879, 316.214, 52795.371 23/05/02,10:22:40,03,11,1, 11.9,1,1, 5.241, 10587.881, 316.223, 52795.454 23/05/02,10:22:40,04,11,1, 11.9,1,1, 5.241, 10587.895, 316.237, 52795.434 23/05/02,10:22:40,05,11,1, 11.9,1,1, 5.241, 10587.887, 316.262, 52795.461 23/05/02,10:22:40,06,11,1, 11.9,1,1, 5.241, 10587.903, 316.259, 52795.449 23/05/02,10:22:40,07,11,1, 11.9,1,1, 5.241, 10587.901, 316.259, 52795.468 23/05/02,10:22:40,08,11,1, 11.9,1,1, 5.241, 10587.892, 316.299, 52795.458 23/05/02,10:22:40,09,11,1, 11.9,1,1, 5.241, 10587.923, 316.323, 52795.473 23/05/02,10:22:40,10,11,1, 11.9,1,1, 5.241, 10587.910, 316.331, 52795.441 23/05/02,10:22:40,11,11,1, 11.9,1,1, 5.241, 10587.921, 316.373, 52795.516 23/05/02,10:22:40,12,11,1, 11.9,1,1, 5.241, 10587.924, 316.386, 52795.469 23/05/02,10:22:40,13,11,1, 11.9,1,1, 5.241, 10587.927, 316.388, 52795.456 23/05/02,10:22:40,14,11,1, 11.9,1,1, 5.241, 10587.932, 316.419, 52795.475 23/05/02,10:22:40,15,11,1, 11.9,1,1, 5.241, 10587.919, 316.398, 52795.463 23/05/02,10:22:40,16,11,1, 11.9,1,1, 5.241, 10587.910, 316.449, 52795.513 23/05/02,10:22:40,17,11,1, 11.9,1,1, 5.241, 10587.913, 316.484, 52795.478 23/05/02,10:22:40,18,11,1, 11.9,1,1, 5.241, 10587.914, 316.467, 52795.536 23/05/02,10:22:40,19,11,1, 11.9,1,1, 5.241, 10587.933, 316.505, 52795.500 23/05/02,10:22:41,00,11,1, 11.9,1,1, 5.243, 10587.926, 316.505, 52795.500 23/05/02,10:22:41,01,11,1, 11.9,1,1, 5.243, 10587.903, 316.510, 52795.513 23/05/02,10:22:41,02,11,1, 11.9,1,1, 5.243, 10587.938, 316.515, 52795.497 23/05/02,10:22:41,03,11,1, 11.9,1,1, 5.243, 10587.939, 316.568, 52795.551 23/05/02,10:22:41,04,11,1, 11.9,1,1, 5.243, 10587.923, 316.557, 52795.515 23/05/02,10:22:41,05,11,1, 11.9,1,1, 5.243, 10587.904, 316.559, 52795.503 23/05/02,10:22:41,06,11,1, 11.9,1,1, 5.243, 10587.911, 316.573, 52795.488 23/05/02,10:22:41,07,11,1, 11.9,1,1, 5.243, 10587.937, 316.617, 52795.551 23/05/02,10:22:41,08,11,1, 11.9,1,1, 5.243, 10587.934, 316.641, 52795.514 23/05/02,10:22:41,09,11,1, 11.9,1,1, 5.243, 10587.926, 316.616, 52795.540 23/05/02,10:22:41,10,11,1, 11.9,1,1, 5.243, 10587.918, 316.669, 52795.558 23/05/02,10:22:41,11,11,1, 11.9,1,1, 5.243, 10587.934, 316.702, 52795.613 23/05/02,10:22:41,12,11,1, 11.9,1,1, 5.243, 10587.905, 316.685, 52795.583 23/05/02,10:22:41,13,11,1, 11.9,1,1, 5.243, 10587.928, 316.718, 52795.603 23/05/02,10:22:41,14,11,1, 11.9,1,1, 5.243, 10587.935, 316.742, 52795.612 23/05/02,10:22:41,15,11,1, 11.9,1,1, 5.243, 10587.954, 316.748, 52795.597 23/05/02,10:22:41,16,11,1, 11.9,1,1, 5.243, 10587.933, 316.777, 52795.606 23/05/02,10:22:41,17,11,1, 11.9,1,1, 5.243, 10587.942, 316.799, 52795.612 23/05/02,10:22:41,18,11,1, 11.9,1,1, 5.243, 10587.965, 316.782, 52795.596 23/05/02,10:22:41,19,11,1, 11.9,1,1, 5.243, 10587.937, 316.817, 52795.677 23/05/02,10:22:42,00,11,1, 11.9,1,1, 5.237, 10587.934, 316.817, 52795.677 23/05/02,10:22:42,01,11,1, 11.9,1,1, 5.237, 10587.949, 316.838, 52795.609 23/05/02,10:22:42,02,11,1, 11.9,1,1, 5.237, 10587.953, 316.862, 52795.621 23/05/02,10:22:42,03,11,1, 11.9,1,1, 5.237, 10587.956, 316.900, 52795.684 23/05/02,10:22:42,04,11,1, 11.9,1,1, 5.237, 10587.963, 316.941, 52795.671 23/05/02,10:22:42,05,11,1, 11.9,1,1, 5.237, 10587.974, 316.930, 52795.640 23/05/02,10:22:42,06,11,1, 11.9,1,1, 5.237, 10587.969, 316.952, 52795.677 23/05/02,10:22:42,07,11,1, 11.9,1,1, 5.237, 10587.995, 316.954, 52795.644 23/05/02,10:22:42,08,11,1, 11.9,1,1, 5.237, 10587.986, 316.975, 52795.685 23/05/02,10:22:42,09,11,1, 11.9,1,1, 5.237, 10587.980, 317.015, 52795.666 23/05/02,10:22:42,10,11,1, 11.9,1,1, 5.237, 10587.977, 317.031, 52795.728 23/05/02,10:22:42,11,11,1, 11.9,1,1, 5.237, 10587.982, 317.040, 52795.697 23/05/02,10:22:42,12,11,1, 11.9,1,1, 5.237, 10587.990, 317.041, 52795.753 23/05/02,10:22:42,13,11,1, 11.9,1,1, 5.237, 10588.004, 317.066, 52795.749 23/05/02,10:22:42,14,11,1, 11.9,1,1, 5.237, 10588.000, 317.090, 52795.753 23/05/02,10:22:42,15,11,1, 11.9,1,1, 5.237, 10588.005, 317.109, 52795.746 23/05/02,10:22:42,16,11,1, 11.9,1,1, 5.237, 10588.020, 317.145, 52795.733 23/05/02,10:22:42,17,11,1, 11.9,1,1, 5.237, 10588.003, 317.141, 52795.783 23/05/02,10:22:42,18,11,1, 11.9,1,1, 5.237, 10588.017, 317.169, 52795.779 23/05/02,10:22:42,19,11,1, 11.9,1,1, 5.237, 10588.013, 317.173, 52795.740 23/05/02,10:22:43,00,10,1, 11.9,1,1, 5.243, 10588.009, 317.173, 52795.740 23/05/02,10:22:43,01,10,1, 11.9,1,1, 5.243, 10588.022, 317.214, 52795.785 23/05/02,10:22:43,02,10,1, 11.9,1,1, 5.243, 10588.015, 317.232, 52795.768 23/05/02,10:22:43,03,10,1, 11.9,1,1, 5.243, 10588.026, 317.265, 52795.816 23/05/02,10:22:43,04,10,1, 11.9,1,1, 5.243, 10588.044, 317.286, 52795.797 23/05/02,10:22:43,05,10,1, 11.9,1,1, 5.243, 10588.050, 317.294, 52795.816 23/05/02,10:22:43,06,10,1, 11.9,1,1, 5.243, 10588.035, 317.319, 52795.825 23/05/02,10:22:43,07,10,1, 11.9,1,1, 5.243, 10588.050, 317.334, 52795.810 23/05/02,10:22:43,08,10,1, 11.9,1,1, 5.243, 10588.051, 317.326, 52795.821 23/05/02,10:22:43,09,10,1, 11.9,1,1, 5.243, 10588.042, 317.379, 52795.810 23/05/02,10:22:43,10,10,1, 11.9,1,1, 5.243, 10588.072, 317.400, 52795.812 23/05/02,10:22:43,11,10,1, 11.9,1,1, 5.243, 10588.065, 317.403, 52795.829 23/05/02,10:22:43,12,10,1, 11.9,1,1, 5.243, 10588.083, 317.424, 52795.859 23/05/02,10:22:43,13,10,1, 11.9,1,1, 5.243, 10588.058, 317.426, 52795.851 23/05/02,10:22:43,14,10,1, 11.9,1,1, 5.243, 10588.056, 317.491, 52795.891 23/05/02,10:22:43,15,10,1, 11.9,1,1, 5.243, 10588.077, 317.429, 52795.887 23/05/02,10:22:43,16,10,1, 11.9,1,1, 5.243, 10588.072, 317.489, 52795.883 23/05/02,10:22:43,17,10,1, 11.9,1,1, 5.243, 10588.075, 317.490, 52795.876 23/05/02,10:22:43,18,10,1, 11.9,1,1, 5.243, 10588.054, 317.533, 52795.856 23/05/02,10:22:43,19,10,1, 11.9,1,1, 5.243, 10588.072, 317.545, 52795.868 23/05/02,10:22:44,00,10,1, 11.9,1,1, 5.243, 10588.068, 317.545, 52795.868 23/05/02,10:22:44,01,10,1, 11.9,1,1, 5.243, 10588.067, 317.582, 52795.921 23/05/02,10:22:44,02,10,1, 11.9,1,1, 5.243, 10588.077, 317.607, 52795.949 23/05/02,10:22:44,03,10,1, 11.9,1,1, 5.243, 10588.073, 317.621, 52795.909 23/05/02,10:22:44,04,10,1, 11.9,1,1, 5.243, 10588.093, 317.646, 52795.972 23/05/02,10:22:44,05,10,1, 11.9,1,1, 5.243, 10588.107, 317.654, 52795.939 23/05/02,10:22:44,06,10,1, 11.9,1,1, 5.243, 10588.098, 317.659, 52795.923 23/05/02,10:22:44,07,10,1, 11.9,1,1, 5.243, 10588.098, 317.661, 52795.966 23/05/02,10:22:44,08,10,1, 11.9,1,1, 5.243, 10588.108, 317.674, 52795.970 23/05/02,10:22:44,09,10,1, 11.9,1,1, 5.243, 10588.096, 317.713, 52795.929 23/05/02,10:22:44,10,10,1, 11.9,1,1, 5.243, 10588.091, 317.716, 52795.971 23/05/02,10:22:44,11,10,1, 11.9,1,1, 5.243, 10588.105, 317.723, 52795.952 23/05/02,10:22:44,12,10,1, 11.9,1,1, 5.243, 10588.143, 317.752, 52795.971 23/05/02,10:22:44,13,10,1, 11.9,1,1, 5.243, 10588.156, 317.767, 52795.979 23/05/02,10:22:44,14,10,1, 11.9,1,1, 5.243, 10588.138, 317.769, 52795.958 23/05/02,10:22:44,15,10,1, 11.9,1,1, 5.243, 10588.135, 317.798, 52795.973 23/05/02,10:22:44,16,10,1, 11.9,1,1, 5.243, 10588.132, 317.801, 52795.968 23/05/02,10:22:44,17,10,1, 11.9,1,1, 5.243, 10588.134, 317.844, 52795.955 23/05/02,10:22:44,18,10,1, 11.9,1,1, 5.243, 10588.133, 317.843, 52795.974 23/05/02,10:22:44,19,10,1, 11.9,1,1, 5.243, 10588.149, 317.827, 52795.970 23/05/02,10:22:45,00,08,1, 11.9,1,1, 5.244, 10588.143, 317.827, 52795.970 23/05/02,10:22:45,01,08,1, 11.9,1,1, 5.244, 10588.160, 317.908, 52796.021 23/05/02,10:22:45,02,08,1, 11.9,1,1, 5.244, 10588.127, 317.921, 52795.988 23/05/02,10:22:45,03,08,1, 11.9,1,1, 5.244, 10588.153, 317.921, 52796.000 23/05/02,10:22:45,04,08,1, 11.9,1,1, 5.244, 10588.170, 317.936, 52796.033 23/05/02,10:22:45,05,08,1, 11.9,1,1, 5.244, 10588.178, 317.940, 52796.059 23/05/02,10:22:45,06,08,1, 11.9,1,1, 5.244, 10588.168, 317.953, 52795.947 23/05/02,10:22:45,07,08,1, 11.9,1,1, 5.244, 10588.183, 317.956, 52796.058 23/05/02,10:22:45,08,08,1, 11.9,1,1, 5.244, 10588.188, 317.948, 52795.974 23/05/02,10:22:45,09,08,1, 11.9,1,1, 5.244, 10588.204, 317.991, 52796.055 23/05/02,10:22:45,10,08,1, 11.9,1,1, 5.244, 10588.186, 317.989, 52796.034 23/05/02,10:22:45,11,08,1, 11.9,1,1, 5.244, 10588.171, 317.999, 52796.081 23/05/02,10:22:45,12,08,1, 11.9,1,1, 5.244, 10588.196, 318.027, 52796.054 23/05/02,10:22:45,13,08,1, 11.9,1,1, 5.244, 10588.183, 318.037, 52796.072 23/05/02,10:22:45,14,08,1, 11.9,1,1, 5.244, 10588.186, 318.038, 52796.061 23/05/02,10:22:45,15,08,1, 11.9,1,1, 5.244, 10588.191, 318.029, 52796.081 23/05/02,10:22:45,16,08,1, 11.9,1,1, 5.244, 10588.198, 318.057, 52796.137 23/05/02,10:22:45,17,08,1, 11.9,1,1, 5.244, 10588.210, 318.077, 52796.088 23/05/02,10:22:45,18,08,1, 11.9,1,1, 5.244, 10588.197, 318.091, 52796.117 23/05/02,10:22:45,19,08,1, 11.9,1,1, 5.244, 10588.197, 318.122, 52796.117 23/05/02,10:22:46,00,10,1, 11.9,1,1, 5.243, 10588.193, 318.122, 52796.117 23/05/02,10:22:46,01,10,1, 11.9,1,1, 5.243, 10588.232, 318.126, 52796.123 23/05/02,10:22:46,02,10,1, 11.9,1,1, 5.243, 10588.229, 318.140, 52796.165 23/05/02,10:22:46,03,10,1, 11.9,1,1, 5.243, 10588.210, 318.154, 52796.150 23/05/02,10:22:46,04,10,1, 11.9,1,1, 5.243, 10588.201, 318.159, 52796.135 23/05/02,10:22:46,05,10,1, 11.9,1,1, 5.243, 10588.226, 318.171, 52796.198 23/05/02,10:22:46,06,10,1, 11.9,1,1, 5.243, 10588.229, 318.196, 52796.166 23/05/02,10:22:46,07,10,1, 11.9,1,1, 5.243, 10588.225, 318.188, 52796.149 23/05/02,10:22:46,08,10,1, 11.9,1,1, 5.243, 10588.201, 318.200, 52796.137 23/05/02,10:22:46,09,10,1, 11.9,1,1, 5.243, 10588.261, 318.229, 52796.137 23/05/02,10:22:46,10,10,1, 11.9,1,1, 5.243, 10588.225, 318.240, 52796.228 23/05/02,10:22:46,11,10,1, 11.9,1,1, 5.243, 10588.229, 318.264, 52796.191 23/05/02,10:22:46,12,10,1, 11.9,1,1, 5.243, 10588.245, 318.278, 52796.208 23/05/02,10:22:46,13,10,1, 11.9,1,1, 5.243, 10588.257, 318.277, 52796.211 23/05/02,10:22:46,14,10,1, 11.9,1,1, 5.243, 10588.265, 318.297, 52796.214 23/05/02,10:22:46,15,10,1, 11.9,1,1, 5.243, 10588.267, 318.336, 52796.494 23/05/02,10:22:46,16,10,1, 11.9,1,1, 5.243, 10588.328, 318.304, 52796.184 23/05/02,10:22:46,17,10,1, 11.9,1,1, 5.243, 10588.299, 318.317, 52796.132 23/05/02,10:22:46,18,10,1, 11.9,1,1, 5.243, 10588.267, 318.364, 52796.223 23/05/02,10:22:46,19,10,1, 11.9,1,1, 5.243, 10588.318, 318.389, 52796.221 23/05/02,10:22:47,00,11,1, 11.9,1,1, 5.244, 10588.310, 318.389, 52796.221 23/05/02,10:22:47,01,11,1, 11.9,1,1, 5.244, 10588.288, 318.392, 52796.248 23/05/02,10:22:47,02,11,1, 11.9,1,1, 5.244, 10588.293, 318.394, 52796.221 23/05/02,10:22:47,03,11,1, 11.9,1,1, 5.244, 10588.293, 318.392, 52796.253 23/05/02,10:22:47,04,11,1, 11.9,1,1, 5.244, 10588.302, 318.439, 52796.254 23/05/02,10:22:47,05,11,1, 11.9,1,1, 5.244, 10588.312, 318.455, 52796.268 23/05/02,10:22:47,06,11,1, 11.9,1,1, 5.244, 10588.337, 318.468, 52796.297 23/05/02,10:22:47,07,11,1, 11.9,1,1, 5.244, 10588.351, 318.493, 52796.274 23/05/02,10:22:47,08,11,1, 11.9,1,1, 5.244, 10588.348, 318.497, 52796.325 23/05/02,10:22:47,09,11,1, 11.9,1,1, 5.244, 10588.367, 318.493, 52796.305 23/05/02,10:22:47,10,11,1, 11.9,1,1, 5.244, 10588.335, 318.497, 52796.267 23/05/02,10:22:47,11,11,1, 11.9,1,1, 5.244, 10588.357, 318.501, 52796.298 23/05/02,10:22:47,12,11,1, 11.9,1,1, 5.244, 10588.375, 318.531, 52796.349 23/05/02,10:22:47,13,11,1, 11.9,1,1, 5.244, 10588.384, 318.555, 52796.259 23/05/02,10:22:47,14,11,1, 11.9,1,1, 5.244, 10588.399, 318.559, 52796.288 23/05/02,10:22:47,15,11,1, 11.9,1,1, 5.244, 10588.384, 318.575, 52796.308 23/05/02,10:22:47,16,11,1, 11.9,1,1, 5.244, 10588.400, 318.606, 52796.355 23/05/02,10:22:47,17,11,1, 11.9,1,1, 5.244, 10588.387, 318.602, 52796.314 23/05/02,10:22:47,18,11,1, 11.9,1,1, 5.244, 10588.433, 318.610, 52796.315 23/05/02,10:22:47,19,11,1, 11.9,1,1, 5.244, 10588.441, 318.597, 52796.357 23/05/02,10:22:48,00,11,1, 11.8,1,1, 5.243, 10588.435, 318.597, 52796.357 23/05/02,10:22:48,01,11,1, 11.8,1,1, 5.243, 10588.440, 318.656, 52796.381 23/05/02,10:22:48,02,11,1, 11.8,1,1, 5.243, 10588.460, 318.658, 52796.357 23/05/02,10:22:48,03,11,1, 11.8,1,1, 5.243, 10588.469, 318.642, 52796.396 23/05/02,10:22:48,04,11,1, 11.8,1,1, 5.243, 10588.487, 318.701, 52796.412 23/05/02,10:22:48,05,11,1, 11.8,1,1, 5.243, 10588.482, 318.687, 52796.337 23/05/02,10:22:48,06,11,1, 11.8,1,1, 5.243, 10588.525, 318.718, 52796.380 23/05/02,10:22:48,07,11,1, 11.8,1,1, 5.243, 10588.535, 318.729, 52796.371 23/05/02,10:22:48,08,11,1, 11.8,1,1, 5.243, 10588.526, 318.742, 52796.384 23/05/02,10:22:48,09,11,1, 11.8,1,1, 5.243, 10588.533, 318.765, 52796.397 23/05/02,10:22:48,10,11,1, 11.8,1,1, 5.243, 10588.553, 318.755, 52796.384 23/05/02,10:22:48,11,11,1, 11.8,1,1, 5.243, 10588.542, 318.779, 52796.433 23/05/02,10:22:48,12,11,1, 11.8,1,1, 5.243, 10588.556, 318.775, 52796.417 23/05/02,10:22:48,13,11,1, 11.8,1,1, 5.243, 10588.582, 318.798, 52796.412 23/05/02,10:22:48,14,11,1, 11.8,1,1, 5.243, 10588.568, 318.786, 52796.415 23/05/02,10:22:48,15,11,1, 11.8,1,1, 5.243, 10588.619, 318.824, 52796.422 23/05/02,10:22:48,16,11,1, 11.8,1,1, 5.243, 10588.633, 318.851, 52796.450 23/05/02,10:22:48,17,11,1, 11.8,1,1, 5.243, 10588.626, 318.857, 52796.410 23/05/02,10:22:48,18,11,1, 11.8,1,1, 5.243, 10588.636, 318.873, 52796.412 23/05/02,10:22:48,19,11,1, 11.8,1,1, 5.243, 10588.646, 318.900, 52796.422 23/05/02,10:22:49,00,11,1, 11.9,1,1, 5.233, 10588.644, 318.900, 52796.422 23/05/02,10:22:49,01,11,1, 11.9,1,1, 5.233, 10588.676, 318.958, 52796.449 23/05/02,10:22:49,02,11,1, 11.9,1,1, 5.233, 10588.673, 318.955, 52796.467 23/05/02,10:22:49,03,11,1, 11.9,1,1, 5.233, 10588.694, 318.967, 52796.474 23/05/02,10:22:49,04,11,1, 11.9,1,1, 5.233, 10588.705, 318.973, 52796.466 23/05/02,10:22:49,05,11,1, 11.9,1,1, 5.233, 10588.724, 318.999, 52796.489 23/05/02,10:22:49,06,11,1, 11.9,1,1, 5.233, 10588.742, 319.025, 52796.495 23/05/02,10:22:49,07,11,1, 11.9,1,1, 5.233, 10588.760, 319.052, 52796.458 23/05/02,10:22:49,08,11,1, 11.9,1,1, 5.233, 10588.744, 319.054, 52796.449 23/05/02,10:22:49,09,11,1, 11.9,1,1, 5.233, 10588.767, 319.056, 52796.443 23/05/02,10:22:49,10,11,1, 11.9,1,1, 5.233, 10588.771, 319.073, 52796.498 23/05/02,10:22:49,11,11,1, 11.9,1,1, 5.233, 10588.777, 319.089, 52796.448 23/05/02,10:22:49,12,11,1, 11.9,1,1, 5.233, 10588.817, 319.109, 52796.465 23/05/02,10:22:49,13,11,1, 11.9,1,1, 5.233, 10588.817, 319.115, 52796.469 23/05/02,10:22:49,14,11,1, 11.9,1,1, 5.233, 10588.811, 319.135, 52796.489 23/05/02,10:22:49,15,11,1, 11.9,1,1, 5.233, 10588.843, 319.153, 52796.503 23/05/02,10:22:49,16,11,1, 11.9,1,1, 5.233, 10588.866, 319.188, 52796.516 23/05/02,10:22:49,17,11,1, 11.9,1,1, 5.233, 10588.856, 319.200, 52796.509 23/05/02,10:22:49,18,11,1, 11.9,1,1, 5.233, 10588.858, 319.194, 52796.522 23/05/02,10:22:49,19,11,1, 11.9,1,1, 5.233, 10588.873, 319.232, 52796.518 23/05/02,10:22:50,00,11,1, 12.0,1,1, 5.242, 10588.869, 319.232, 52796.518 23/05/02,10:22:50,01,11,1, 12.0,1,1, 5.242, 10588.903, 319.262, 52796.536 23/05/02,10:22:50,02,11,1, 12.0,1,1, 5.242, 10588.915, 319.272, 52796.556 23/05/02,10:22:50,03,11,1, 12.0,1,1, 5.242, 10588.922, 319.290, 52796.576 23/05/02,10:22:50,04,11,1, 12.0,1,1, 5.242, 10588.926, 319.280, 52796.549 23/05/02,10:22:50,05,11,1, 12.0,1,1, 5.242, 10588.959, 319.323, 52796.329 23/05/02,10:22:50,06,11,1, 12.0,1,1, 5.242, 10588.979, 319.333, 52796.539 23/05/02,10:22:50,07,11,1, 12.0,1,1, 5.242, 10588.980, 319.355, 52796.530 23/05/02,10:22:50,08,11,1, 12.0,1,1, 5.242, 10589.006, 319.372, 52796.547 23/05/02,10:22:50,09,11,1, 12.0,1,1, 5.242, 10588.978, 319.382, 52796.569 23/05/02,10:22:50,10,11,1, 12.0,1,1, 5.242, 10589.005, 319.399, 52796.617 23/05/02,10:22:50,11,11,1, 12.0,1,1, 5.242, 10589.007, 319.410, 52796.604 23/05/02,10:22:50,12,11,1, 12.0,1,1, 5.242, 10589.030, 319.421, 52796.564 23/05/02,10:22:50,13,11,1, 12.0,1,1, 5.242, 10589.040, 319.457, 52796.593 23/05/02,10:22:50,14,11,1, 12.0,1,1, 5.242, 10589.065, 319.478, 52796.584 23/05/02,10:22:50,15,11,1, 12.0,1,1, 5.242, 10589.074, 319.477, 52796.570 23/05/02,10:22:50,16,11,1, 12.0,1,1, 5.242, 10589.095, 319.501, 52796.583 23/05/02,10:22:50,17,11,1, 12.0,1,1, 5.242, 10589.097, 319.520, 52796.583 23/05/02,10:22:50,18,11,1, 12.0,1,1, 5.242, 10589.102, 319.520, 52796.568 23/05/02,10:22:50,19,11,1, 12.0,1,1, 5.242, 10589.113, 319.521, 52796.511 23/05/02,10:22:51,00,11,1, 11.9,1,1, 5.236, 10589.111, 319.521, 52796.511 23/05/02,10:22:51,01,11,1, 11.9,1,1, 5.236, 10589.160, 319.574, 52796.638 23/05/02,10:22:51,02,11,1, 11.9,1,1, 5.236, 10589.161, 319.575, 52796.617 23/05/02,10:22:51,03,11,1, 11.9,1,1, 5.236, 10589.154, 319.594, 52796.646 23/05/02,10:22:51,04,11,1, 11.9,1,1, 5.236, 10589.200, 319.624, 52796.655 23/05/02,10:22:51,05,11,1, 11.9,1,1, 5.236, 10589.200, 319.653, 52796.634 23/05/02,10:22:51,06,11,1, 11.9,1,1, 5.236, 10589.214, 319.639, 52796.621 23/05/02,10:22:51,07,11,1, 11.9,1,1, 5.236, 10589.237, 319.683, 52796.636 23/05/02,10:22:51,08,11,1, 11.9,1,1, 5.236, 10589.250, 319.677, 52796.633 23/05/02,10:22:51,09,11,1, 11.9,1,1, 5.236, 10589.270, 319.666, 52796.641 23/05/02,10:22:51,10,11,1, 11.9,1,1, 5.236, 10589.303, 319.699, 52796.603 23/05/02,10:22:51,11,11,1, 11.9,1,1, 5.236, 10589.303, 319.709, 52796.619 23/05/02,10:22:51,12,11,1, 11.9,1,1, 5.236, 10589.298, 319.754, 52796.668 23/05/02,10:22:51,13,11,1, 11.9,1,1, 5.236, 10589.317, 319.764, 52796.666 23/05/02,10:22:51,14,11,1, 11.9,1,1, 5.236, 10589.352, 319.804, 52796.674 23/05/02,10:22:51,15,11,1, 11.9,1,1, 5.236, 10589.346, 319.796, 52796.671 23/05/02,10:22:51,16,11,1, 11.9,1,1, 5.236, 10589.359, 319.831, 52796.664 23/05/02,10:22:51,17,11,1, 11.9,1,1, 5.236, 10589.353, 319.877, 52796.681 23/05/02,10:22:51,18,11,1, 11.9,1,1, 5.236, 10589.399, 319.847, 52796.663 23/05/02,10:22:51,19,11,1, 11.9,1,1, 5.236, 10589.381, 319.851, 52796.657 23/05/02,10:22:52,00,11,1, 11.9,1,1, 5.247, 10589.378, 319.851, 52796.657 23/05/02,10:22:52,01,11,1, 11.9,1,1, 5.247, 10589.425, 319.910, 52796.709 23/05/02,10:22:52,02,11,1, 11.9,1,1, 5.247, 10589.418, 319.934, 52796.670 23/05/02,10:22:52,03,11,1, 11.9,1,1, 5.247, 10589.450, 319.965, 52796.686 23/05/02,10:22:52,04,11,1, 11.9,1,1, 5.247, 10589.468, 319.984, 52796.666 23/05/02,10:22:52,05,11,1, 11.9,1,1, 5.247, 10589.462, 319.982, 52796.630 23/05/02,10:22:52,06,11,1, 11.9,1,1, 5.247, 10589.489, 320.010, 52796.669 23/05/02,10:22:52,07,11,1, 11.9,1,1, 5.247, 10589.496, 320.036, 52796.653 23/05/02,10:22:52,08,11,1, 11.9,1,1, 5.247, 10589.521, 320.066, 52796.672 23/05/02,10:22:52,09,11,1, 11.9,1,1, 5.247, 10589.540, 320.093, 52796.683 23/05/02,10:22:52,10,11,1, 11.9,1,1, 5.247, 10589.521, 320.098, 52796.734 23/05/02,10:22:52,11,11,1, 11.9,1,1, 5.247, 10589.551, 320.118, 52796.703 23/05/02,10:22:52,12,11,1, 11.9,1,1, 5.247, 10589.574, 320.130, 52796.659 23/05/02,10:22:52,13,11,1, 11.9,1,1, 5.247, 10589.588, 320.182, 52796.722 23/05/02,10:22:52,14,11,1, 11.9,1,1, 5.247, 10589.583, 320.182, 52796.732 23/05/02,10:22:52,15,11,1, 11.9,1,1, 5.247, 10589.625, 320.185, 52796.685 23/05/02,10:22:52,16,11,1, 11.9,1,1, 5.247, 10589.615, 320.212, 52796.746 23/05/02,10:22:52,17,11,1, 11.9,1,1, 5.247, 10589.634, 320.254, 52796.741 23/05/02,10:22:52,18,11,1, 11.9,1,1, 5.247, 10589.656, 320.258, 52796.723 23/05/02,10:22:52,19,11,1, 11.9,1,1, 5.247, 10589.667, 320.280, 52796.759 23/05/02,10:22:53,00,11,1, 11.9,1,1, 5.242, 10589.662, 320.280, 52796.759 23/05/02,10:22:53,01,11,1, 11.9,1,1, 5.242, 10589.675, 320.320, 52796.752 23/05/02,10:22:53,02,11,1, 11.9,1,1, 5.242, 10589.703, 320.334, 52796.733 23/05/02,10:22:53,03,11,1, 11.9,1,1, 5.242, 10589.713, 320.345, 52796.703 23/05/02,10:22:53,04,11,1, 11.9,1,1, 5.242, 10589.728, 320.382, 52796.757 23/05/02,10:22:53,05,11,1, 11.9,1,1, 5.242, 10589.761, 320.414, 52796.732 23/05/02,10:22:53,06,11,1, 11.9,1,1, 5.242, 10589.773, 320.425, 52796.713 23/05/02,10:22:53,07,11,1, 11.9,1,1, 5.242, 10589.816, 320.421, 52796.750 23/05/02,10:22:53,08,11,1, 11.9,1,1, 5.242, 10589.816, 320.434, 52796.741 23/05/02,10:22:53,09,11,1, 11.9,1,1, 5.242, 10589.779, 320.478, 52796.747 23/05/02,10:22:53,10,11,1, 11.9,1,1, 5.242, 10589.846, 320.474, 52796.793 23/05/02,10:22:53,11,11,1, 11.9,1,1, 5.242, 10589.852, 320.495, 52796.788 23/05/02,10:22:53,12,11,1, 11.9,1,1, 5.242, 10589.830, 320.504, 52796.784 23/05/02,10:22:53,13,11,1, 11.9,1,1, 5.242, 10589.870, 320.541, 52796.785 23/05/02,10:22:53,14,11,1, 11.9,1,1, 5.242, 10589.887, 320.528, 52796.783 23/05/02,10:22:53,15,11,1, 11.9,1,1, 5.242, 10589.886, 320.552, 52796.763 23/05/02,10:22:53,16,11,1, 11.9,1,1, 5.242, 10589.924, 320.602, 52796.811 23/05/02,10:22:53,17,11,1, 11.9,1,1, 5.242, 10589.912, 320.562, 52796.733 23/05/02,10:22:53,18,11,1, 11.9,1,1, 5.242, 10589.944, 320.601, 52796.748 23/05/02,10:22:53,19,11,1, 11.9,1,1, 5.242, 10589.968, 320.616, 52796.794 23/05/02,10:22:54,00,10,1, 11.9,1,1, 5.247, 10589.962, 320.616, 52796.794 23/05/02,10:22:54,01,10,1, 11.9,1,1, 5.247, 10589.991, 320.660, 52796.810 23/05/02,10:22:54,02,10,1, 11.9,1,1, 5.247, 10589.983, 320.678, 52796.797 23/05/02,10:22:54,03,10,1, 11.9,1,1, 5.247, 10589.996, 320.673, 52796.816 23/05/02,10:22:54,04,10,1, 11.9,1,1, 5.247, 10590.040, 320.698, 52796.791 23/05/02,10:22:54,05,10,1, 11.9,1,1, 5.247, 10590.053, 320.716, 52796.816 23/05/02,10:22:54,06,10,1, 11.9,1,1, 5.247, 10590.076, 320.719, 52796.810 23/05/02,10:22:54,07,10,1, 11.9,1,1, 5.247, 10590.059, 320.725, 52796.812 23/05/02,10:22:54,08,10,1, 11.9,1,1, 5.247, 10590.049, 320.745, 52796.804 23/05/02,10:22:54,09,10,1, 11.9,1,1, 5.247, 10590.116, 320.736, 52796.844 23/05/02,10:22:54,10,10,1, 11.9,1,1, 5.247, 10590.083, 320.764, 52796.809 23/05/02,10:22:54,11,10,1, 11.9,1,1, 5.247, 10590.133, 320.776, 52796.816 23/05/02,10:22:54,12,10,1, 11.9,1,1, 5.247, 10590.140, 320.765, 52796.784 23/05/02,10:22:54,13,10,1, 11.9,1,1, 5.247, 10590.156, 320.808, 52796.782 23/05/02,10:22:54,14,10,1, 11.9,1,1, 5.247, 10590.158, 320.811, 52796.809 23/05/02,10:22:54,15,10,1, 11.9,1,1, 5.247, 10590.185, 320.812, 52796.814 23/05/02,10:22:54,16,10,1, 11.9,1,1, 5.247, 10590.197, 320.842, 52796.812 23/05/02,10:22:54,17,10,1, 11.9,1,1, 5.247, 10590.205, 320.838, 52796.821 23/05/02,10:22:54,18,10,1, 11.9,1,1, 5.247, 10590.246, 320.867, 52796.827 23/05/02,10:22:54,19,10,1, 11.9,1,1, 5.247, 10590.254, 320.884, 52796.863 23/05/02,10:22:55,00,10,1, 11.9,1,1, 5.242, 10590.246, 320.884, 52796.863 23/05/02,10:22:55,01,10,1, 11.9,1,1, 5.242, 10590.279, 320.895, 52796.836 23/05/02,10:22:55,02,10,1, 11.9,1,1, 5.242, 10590.293, 320.898, 52796.763 23/05/02,10:22:55,03,10,1, 11.9,1,1, 5.242, 10590.300, 320.902, 52796.794 23/05/02,10:22:55,04,10,1, 11.9,1,1, 5.242, 10590.334, 320.913, 52796.855 23/05/02,10:22:55,05,10,1, 11.9,1,1, 5.242, 10590.340, 320.932, 52796.850 23/05/02,10:22:55,06,10,1, 11.9,1,1, 5.242, 10590.334, 320.948, 52796.833 23/05/02,10:22:55,07,10,1, 11.9,1,1, 5.242, 10590.382, 320.961, 52796.854 23/05/02,10:22:55,08,10,1, 11.9,1,1, 5.242, 10590.392, 320.971, 52796.810 23/05/02,10:22:55,09,10,1, 11.9,1,1, 5.242, 10590.372, 320.965, 52796.854 23/05/02,10:22:55,10,10,1, 11.9,1,1, 5.242, 10590.420, 320.987, 52796.842 23/05/02,10:22:55,11,10,1, 11.9,1,1, 5.242, 10590.413, 320.998, 52796.798 23/05/02,10:22:55,12,10,1, 11.9,1,1, 5.242, 10590.446, 320.995, 52796.827 23/05/02,10:22:55,13,10,1, 11.9,1,1, 5.242, 10590.461, 321.015, 52796.824 23/05/02,10:22:55,14,10,1, 11.9,1,1, 5.242, 10590.462, 321.051, 52796.864 23/05/02,10:22:55,15,10,1, 11.9,1,1, 5.242, 10590.486, 321.057, 52796.854 23/05/02,10:22:55,16,10,1, 11.9,1,1, 5.242, 10590.511, 321.075, 52796.885 23/05/02,10:22:55,17,10,1, 11.9,1,1, 5.242, 10590.498, 321.102, 52796.823 23/05/02,10:22:55,18,10,1, 11.9,1,1, 5.242, 10590.524, 321.084, 52796.859 23/05/02,10:22:55,19,10,1, 11.9,1,1, 5.242, 10590.543, 321.104, 52796.830 23/05/02,10:22:56,00,10,1, 11.9,1,1, 5.244, 10590.538, 321.104, 52796.830 23/05/02,10:22:56,01,10,1, 11.9,1,1, 5.244, 10590.569, 321.121, 52796.900 23/05/02,10:22:56,02,10,1, 11.9,1,1, 5.244, 10590.562, 321.122, 52796.860 23/05/02,10:22:56,03,10,1, 11.9,1,1, 5.244, 10590.577, 321.152, 52796.889 23/05/02,10:22:56,04,10,1, 11.9,1,1, 5.244, 10590.588, 321.141, 52796.877 23/05/02,10:22:56,05,10,1, 11.9,1,1, 5.244, 10590.606, 321.151, 52796.879 23/05/02,10:22:56,06,10,1, 11.9,1,1, 5.244, 10590.637, 321.181, 52796.874 23/05/02,10:22:56,07,10,1, 11.9,1,1, 5.244, 10590.601, 321.199, 52796.885 23/05/02,10:22:56,08,10,1, 11.9,1,1, 5.244, 10590.634, 321.187, 52796.839 23/05/02,10:22:56,09,10,1, 11.9,1,1, 5.244, 10590.641, 321.208, 52796.862 23/05/02,10:22:56,10,10,1, 11.9,1,1, 5.244, 10590.640, 321.220, 52796.872 23/05/02,10:22:56,11,10,1, 11.9,1,1, 5.244, 10590.665, 321.224, 52796.832 23/05/02,10:22:56,12,10,1, 11.9,1,1, 5.244, 10590.677, 321.234, 52796.848 23/05/02,10:22:56,13,10,1, 11.9,1,1, 5.244, 10590.683, 321.223, 52796.901 23/05/02,10:22:56,14,10,1, 11.9,1,1, 5.244, 10590.693, 321.235, 52796.837 23/05/02,10:22:56,15,10,1, 11.9,1,1, 5.244, 10590.718, 321.252, 52796.848 23/05/02,10:22:56,16,10,1, 11.9,1,1, 5.244, 10590.700, 321.248, 52796.872 23/05/02,10:22:56,17,10,1, 11.9,1,1, 5.244, 10590.689, 321.246, 52796.860 23/05/02,10:22:56,18,10,1, 11.9,1,1, 5.244, 10590.712, 321.274, 52796.818 23/05/02,10:22:56,19,10,1, 11.9,1,1, 5.244, 10590.772, 321.277, 52796.855 23/05/02,10:22:57,00,10,1, 12.0,1,1, 5.244, 10590.771, 321.277, 52796.855 23/05/02,10:22:57,01,10,1, 12.0,1,1, 5.244, 10590.774, 321.303, 52796.836 23/05/02,10:22:57,02,10,1, 12.0,1,1, 5.244, 10590.779, 321.319, 52796.902 23/05/02,10:22:57,03,10,1, 12.0,1,1, 5.244, 10590.767, 321.325, 52796.897 23/05/02,10:22:57,04,10,1, 12.0,1,1, 5.244, 10590.801, 321.373, 52796.935 23/05/02,10:22:57,05,10,1, 12.0,1,1, 5.244, 10590.803, 321.355, 52796.876 23/05/02,10:22:57,06,10,1, 12.0,1,1, 5.244, 10590.806, 321.368, 52796.948 23/05/02,10:22:57,07,10,1, 12.0,1,1, 5.244, 10590.850, 321.366, 52796.913 23/05/02,10:22:57,08,10,1, 12.0,1,1, 5.244, 10590.837, 321.380, 52796.956 23/05/02,10:22:57,09,10,1, 12.0,1,1, 5.244, 10590.853, 321.408, 52796.932 23/05/02,10:22:57,10,10,1, 12.0,1,1, 5.244, 10590.862, 321.402, 52796.925 23/05/02,10:22:57,11,10,1, 12.0,1,1, 5.244, 10590.870, 321.414, 52796.919 23/05/02,10:22:57,12,10,1, 12.0,1,1, 5.244, 10590.874, 321.420, 52796.924 23/05/02,10:22:57,13,10,1, 12.0,1,1, 5.244, 10590.878, 321.436, 52796.915 23/05/02,10:22:57,14,10,1, 12.0,1,1, 5.244, 10590.892, 321.442, 52796.906 23/05/02,10:22:57,15,10,1, 12.0,1,1, 5.244, 10590.903, 321.459, 52796.918 23/05/02,10:22:57,16,10,1, 12.0,1,1, 5.244, 10590.907, 321.446, 52796.957 23/05/02,10:22:57,17,10,1, 12.0,1,1, 5.244, 10590.931, 321.457, 52796.933 23/05/02,10:22:57,18,10,1, 12.0,1,1, 5.244, 10590.926, 321.455, 52796.937 23/05/02,10:22:57,19,10,1, 12.0,1,1, 5.244, 10590.943, 321.484, 52796.901 23/05/02,10:22:58,00,11,1, 11.9,1,1, 5.237, 10590.938, 321.484, 52796.901 23/05/02,10:22:58,01,11,1, 11.9,1,1, 5.237, 10590.962, 321.534, 52796.948 23/05/02,10:22:58,02,11,1, 11.9,1,1, 5.237, 10590.975, 321.506, 52796.943 23/05/02,10:22:58,03,11,1, 11.9,1,1, 5.237, 10590.984, 321.524, 52796.949 23/05/02,10:22:58,04,11,1, 11.9,1,1, 5.237, 10590.984, 321.540, 52796.932 23/05/02,10:22:58,05,11,1, 11.9,1,1, 5.237, 10590.967, 321.537, 52796.946 23/05/02,10:22:58,06,11,1, 11.9,1,1, 5.237, 10590.996, 321.539, 52796.939 23/05/02,10:22:58,07,11,1, 11.9,1,1, 5.237, 10590.991, 321.572, 52796.952 23/05/02,10:22:58,08,11,1, 11.9,1,1, 5.237, 10591.004, 321.567, 52796.906 23/05/02,10:22:58,09,11,1, 11.9,1,1, 5.237, 10591.010, 321.569, 52796.897 23/05/02,10:22:58,10,11,1, 11.9,1,1, 5.237, 10591.017, 321.592, 52796.966 23/05/02,10:22:58,11,11,1, 11.9,1,1, 5.237, 10591.045, 321.594, 52796.948 23/05/02,10:22:58,12,11,1, 11.9,1,1, 5.237, 10591.038, 321.628, 52796.942 23/05/02,10:22:58,13,11,1, 11.9,1,1, 5.237, 10591.054, 321.607, 52796.969 23/05/02,10:22:58,14,11,1, 11.9,1,1, 5.237, 10591.041, 321.616, 52796.931 23/05/02,10:22:58,15,11,1, 11.9,1,1, 5.237, 10591.050, 321.633, 52796.970 23/05/02,10:22:58,16,11,1, 11.9,1,1, 5.237, 10591.077, 321.628, 52796.946 23/05/02,10:22:58,17,11,1, 11.9,1,1, 5.237, 10591.059, 321.648, 52796.913 23/05/02,10:22:58,18,11,1, 11.9,1,1, 5.237, 10591.080, 321.653, 52796.938 23/05/02,10:22:58,19,11,1, 11.9,1,1, 5.237, 10591.085, 321.661, 52796.967 23/05/02,10:22:59,00,10,1, 11.9,1,1, 5.242, 10591.080, 321.661, 52796.967 23/05/02,10:22:59,01,10,1, 11.9,1,1, 5.242, 10591.143, 321.682, 52796.959 23/05/02,10:22:59,02,10,1, 11.9,1,1, 5.242, 10591.134, 321.683, 52796.906 23/05/02,10:22:59,03,10,1, 11.9,1,1, 5.242, 10591.135, 321.691, 52796.966 23/05/02,10:22:59,04,10,1, 11.9,1,1, 5.242, 10591.158, 321.707, 52796.972 23/05/02,10:22:59,05,10,1, 11.9,1,1, 5.242, 10591.186, 321.691, 52796.970 23/05/02,10:22:59,06,10,1, 11.9,1,1, 5.242, 10591.166, 321.708, 52796.926 23/05/02,10:22:59,07,10,1, 11.9,1,1, 5.242, 10591.165, 321.718, 52796.942 23/05/02,10:22:59,08,10,1, 11.9,1,1, 5.242, 10591.191, 321.745, 52796.981 23/05/02,10:22:59,09,10,1, 11.9,1,1, 5.242, 10591.198, 321.727, 52796.926 23/05/02,10:22:59,10,10,1, 11.9,1,1, 5.242, 10591.202, 321.739, 52796.911 23/05/02,10:22:59,11,10,1, 11.9,1,1, 5.242, 10591.184, 321.767, 52796.944 23/05/02,10:22:59,12,10,1, 11.9,1,1, 5.242, 10591.197, 321.745, 52796.925 23/05/02,10:22:59,13,10,1, 11.9,1,1, 5.242, 10591.221, 321.748, 52796.924 23/05/02,10:22:59,14,10,1, 11.9,1,1, 5.242, 10591.239, 321.771, 52796.965 23/05/02,10:22:59,15,10,1, 11.9,1,1, 5.242, 10591.271, 321.786, 52796.919 23/05/02,10:22:59,16,10,1, 11.9,1,1, 5.242, 10591.237, 321.774, 52796.924 23/05/02,10:22:59,17,10,1, 11.9,1,1, 5.242, 10591.259, 321.790, 52796.974 23/05/02,10:22:59,18,10,1, 11.9,1,1, 5.242, 10591.293, 321.829, 52796.996 23/05/02,10:22:59,19,10,1, 11.9,1,1, 5.242, 10591.276, 321.807, 52796.949 23/05/02,10:23:00,00,10,1, 11.9,1,1, 5.241, 10591.272, 321.807, 52796.949 23/05/02,10:23:00,01,10,1, 11.9,1,1, 5.241, 10591.296, 321.827, 52796.990 23/05/02,10:23:00,02,10,1, 11.9,1,1, 5.241, 10591.288, 321.822, 52796.912 23/05/02,10:23:00,03,10,1, 11.9,1,1, 5.241, 10591.287, 321.808, 52796.952 23/05/02,10:23:00,04,10,1, 11.9,1,1, 5.241, 10591.308, 321.813, 52796.929 23/05/02,10:23:00,05,10,1, 11.9,1,1, 5.241, 10591.280, 321.835, 52796.898 23/05/02,10:23:00,06,10,1, 11.9,1,1, 5.241, 10591.287, 321.834, 52796.895 23/05/02,10:23:00,07,10,1, 11.9,1,1, 5.241, 10591.300, 321.856, 52796.910 23/05/02,10:23:00,08,10,1, 11.9,1,1, 5.241, 10591.330, 321.855, 52796.856 23/05/02,10:23:00,09,10,1, 11.9,1,1, 5.241, 10591.315, 321.854, 52796.912 23/05/02,10:23:00,10,10,1, 11.9,1,1, 5.241, 10591.307, 321.834, 52796.898 23/05/02,10:23:00,11,10,1, 11.9,1,1, 5.241, 10591.321, 321.844, 52796.876 23/05/02,10:23:00,12,10,1, 11.9,1,1, 5.241, 10591.357, 321.872, 52796.918 23/05/02,10:23:00,13,10,1, 11.9,1,1, 5.241, 10591.337, 321.858, 52796.920 23/05/02,10:23:00,14,10,1, 11.9,1,1, 5.241, 10591.345, 321.886, 52796.897 23/05/02,10:23:00,15,10,1, 11.9,1,1, 5.241, 10591.353, 321.880, 52796.935 23/05/02,10:23:00,16,10,1, 11.9,1,1, 5.241, 10591.373, 321.873, 52796.864 23/05/02,10:23:00,17,10,1, 11.9,1,1, 5.241, 10591.327, 321.889, 52796.876 23/05/02,10:23:00,18,10,1, 11.9,1,1, 5.241, 10591.367, 321.889, 52796.922 23/05/02,10:23:00,19,10,1, 11.9,1,1, 5.241, 10591.356, 321.907, 52796.950 23/05/02,10:23:01,00,10,1, 11.8,1,1, 5.244, 10591.356, 321.907, 52796.950 23/05/02,10:23:01,01,10,1, 11.8,1,1, 5.244, 10591.390, 321.886, 52796.905 23/05/02,10:23:01,02,10,1, 11.8,1,1, 5.244, 10591.381, 321.885, 52796.849 23/05/02,10:23:01,03,10,1, 11.8,1,1, 5.244, 10591.350, 321.920, 52796.880 23/05/02,10:23:01,04,10,1, 11.8,1,1, 5.244, 10591.382, 321.907, 52796.853 23/05/02,10:23:01,05,10,1, 11.8,1,1, 5.244, 10591.391, 321.921, 52796.884 23/05/02,10:23:01,06,10,1, 11.8,1,1, 5.244, 10591.409, 321.926, 52796.912 23/05/02,10:23:01,07,10,1, 11.8,1,1, 5.244, 10591.407, 321.930, 52796.940 23/05/02,10:23:01,08,10,1, 11.8,1,1, 5.244, 10591.417, 321.944, 52796.918 23/05/02,10:23:01,09,10,1, 11.8,1,1, 5.244, 10591.385, 321.954, 52796.859 23/05/02,10:23:01,10,10,1, 11.8,1,1, 5.244, 10591.405, 321.939, 52796.836 23/05/02,10:23:01,11,10,1, 11.8,1,1, 5.244, 10591.402, 321.968, 52796.886 23/05/02,10:23:01,12,10,1, 11.8,1,1, 5.244, 10591.393, 321.978, 52796.907 23/05/02,10:23:01,13,10,1, 11.8,1,1, 5.244, 10591.416, 321.961, 52796.909 23/05/02,10:23:01,14,10,1, 11.8,1,1, 5.244, 10591.418, 321.948, 52796.889 23/05/02,10:23:01,15,10,1, 11.8,1,1, 5.244, 10591.427, 321.966, 52796.922 23/05/02,10:23:01,16,10,1, 11.8,1,1, 5.244, 10591.441, 321.972, 52796.891 23/05/02,10:23:01,17,10,1, 11.8,1,1, 5.244, 10591.439, 321.993, 52796.919 23/05/02,10:23:01,18,10,1, 11.8,1,1, 5.244, 10591.435, 321.964, 52796.889 23/05/02,10:23:01,19,10,1, 11.8,1,1, 5.244, 10591.425, 321.993, 52796.887 23/05/02,10:23:02,00,10,1, 11.9,1,1, 5.237, 10591.422, 321.993, 52796.887 23/05/02,10:23:02,01,10,1, 11.9,1,1, 5.237, 10591.423, 322.001, 52796.895 23/05/02,10:23:02,02,10,1, 11.9,1,1, 5.237, 10591.456, 322.027, 52796.929 23/05/02,10:23:02,03,10,1, 11.9,1,1, 5.237, 10591.433, 322.006, 52796.933 23/05/02,10:23:02,04,10,1, 11.9,1,1, 5.237, 10591.431, 322.019, 52796.939 23/05/02,10:23:02,05,10,1, 11.9,1,1, 5.237, 10591.459, 322.002, 52796.933 23/05/02,10:23:02,06,10,1, 11.9,1,1, 5.237, 10591.445, 322.032, 52796.935 23/05/02,10:23:02,07,10,1, 11.9,1,1, 5.237, 10591.433, 322.041, 52796.958 23/05/02,10:23:02,08,10,1, 11.9,1,1, 5.237, 10591.442, 322.031, 52796.955 23/05/02,10:23:02,09,10,1, 11.9,1,1, 5.237, 10591.445, 322.049, 52796.935 23/05/02,10:23:02,10,10,1, 11.9,1,1, 5.237, 10591.469, 322.028, 52796.954 23/05/02,10:23:02,11,10,1, 11.9,1,1, 5.237, 10591.462, 322.032, 52796.925 23/05/02,10:23:02,12,10,1, 11.9,1,1, 5.237, 10591.475, 322.041, 52796.961 23/05/02,10:23:02,13,10,1, 11.9,1,1, 5.237, 10591.486, 322.042, 52796.967 23/05/02,10:23:02,14,10,1, 11.9,1,1, 5.237, 10591.487, 322.022, 52796.933 23/05/02,10:23:02,15,10,1, 11.9,1,1, 5.237, 10591.486, 322.042, 52796.935 23/05/02,10:23:02,16,10,1, 11.9,1,1, 5.237, 10591.481, 322.048, 52796.969 23/05/02,10:23:02,17,10,1, 11.9,1,1, 5.237, 10591.487, 322.018, 52796.898 23/05/02,10:23:02,18,10,1, 11.9,1,1, 5.237, 10591.495, 322.046, 52796.936 23/05/02,10:23:02,19,10,1, 11.9,1,1, 5.237, 10591.474, 322.055, 52796.915 23/05/02,10:23:03,00,10,1, 11.9,1,1, 5.244, 10591.472, 322.055, 52796.915 23/05/02,10:23:03,01,10,1, 11.9,1,1, 5.244, 10591.469, 322.041, 52796.919 23/05/02,10:23:03,02,10,1, 11.9,1,1, 5.244, 10591.457, 322.047, 52796.918 23/05/02,10:23:03,03,10,1, 11.9,1,1, 5.244, 10591.465, 322.059, 52796.932 23/05/02,10:23:03,04,10,1, 11.9,1,1, 5.244, 10591.474, 322.067, 52796.956 23/05/02,10:23:03,05,10,1, 11.9,1,1, 5.244, 10591.486, 322.071, 52796.979 23/05/02,10:23:03,06,10,1, 11.9,1,1, 5.244, 10591.476, 322.098, 52796.964 23/05/02,10:23:03,07,10,1, 11.9,1,1, 5.244, 10591.466, 322.076, 52796.955 23/05/02,10:23:03,08,10,1, 11.9,1,1, 5.244, 10591.475, 322.080, 52796.970 23/05/02,10:23:03,09,10,1, 11.9,1,1, 5.244, 10591.442, 322.076, 52796.916 23/05/02,10:23:03,10,10,1, 11.9,1,1, 5.244, 10591.472, 322.075, 52796.936 23/05/02,10:23:03,11,10,1, 11.9,1,1, 5.244, 10591.477, 322.059, 52796.934 23/05/02,10:23:03,12,10,1, 11.9,1,1, 5.244, 10591.437, 322.075, 52796.917 23/05/02,10:23:03,13,10,1, 11.9,1,1, 5.244, 10591.438, 322.070, 52796.931 23/05/02,10:23:03,14,10,1, 11.9,1,1, 5.244, 10591.437, 322.073, 52797.004 23/05/02,10:23:03,15,10,1, 11.9,1,1, 5.244, 10591.454, 322.075, 52796.990 23/05/02,10:23:03,16,10,1, 11.9,1,1, 5.244, 10591.433, 322.076, 52796.962 23/05/02,10:23:03,17,10,1, 11.9,1,1, 5.244, 10591.456, 322.072, 52796.979 23/05/02,10:23:03,18,10,1, 11.9,1,1, 5.244, 10591.451, 322.075, 52796.939 23/05/02,10:23:03,19,10,1, 11.9,1,1, 5.244, 10591.451, 322.056, 52796.977 23/05/02,10:23:04,00,11,1, 11.9,1,1, 5.248, 10591.447, 322.056, 52796.977 23/05/02,10:23:04,01,11,1, 11.9,1,1, 5.248, 10591.426, 322.084, 52796.960 23/05/02,10:23:04,02,11,1, 11.9,1,1, 5.248, 10591.423, 322.100, 52796.968 23/05/02,10:23:04,03,11,1, 11.9,1,1, 5.248, 10591.425, 322.096, 52796.965 23/05/02,10:23:04,04,11,1, 11.9,1,1, 5.248, 10591.428, 322.083, 52796.940 23/05/02,10:23:04,05,11,1, 11.9,1,1, 5.248, 10591.440, 322.083, 52796.977 23/05/02,10:23:04,06,11,1, 11.9,1,1, 5.248, 10591.419, 322.103, 52796.936 23/05/02,10:23:04,07,11,1, 11.9,1,1, 5.248, 10591.413, 322.069, 52796.925 23/05/02,10:23:04,08,11,1, 11.9,1,1, 5.248, 10591.401, 322.076, 52796.962 23/05/02,10:23:04,09,11,1, 11.9,1,1, 5.248, 10591.394, 322.066, 52796.959 23/05/02,10:23:04,10,11,1, 11.9,1,1, 5.248, 10591.399, 322.056, 52796.979 23/05/02,10:23:04,11,11,1, 11.9,1,1, 5.248, 10591.397, 322.042, 52796.935 23/05/02,10:23:04,12,11,1, 11.9,1,1, 5.248, 10591.373, 322.057, 52796.948 23/05/02,10:23:04,13,11,1, 11.9,1,1, 5.248, 10591.400, 322.061, 52796.942 23/05/02,10:23:04,14,11,1, 11.9,1,1, 5.248, 10591.350, 322.084, 52796.938 23/05/02,10:23:04,15,11,1, 11.9,1,1, 5.248, 10591.354, 322.073, 52796.929 23/05/02,10:23:04,16,11,1, 11.9,1,1, 5.248, 10591.367, 322.071, 52796.929 23/05/02,10:23:04,17,11,1, 11.9,1,1, 5.248, 10591.361, 322.089, 52796.928 23/05/02,10:23:04,18,11,1, 11.9,1,1, 5.248, 10591.346, 322.057, 52796.969 23/05/02,10:23:04,19,11,1, 11.9,1,1, 5.248, 10591.343, 322.075, 52796.971 23/05/02,10:23:05,00,10,1, 11.9,1,1, 5.248, 10591.339, 322.075, 52796.971 23/05/02,10:23:05,01,10,1, 11.9,1,1, 5.248, 10591.313, 322.063, 52796.960 23/05/02,10:23:05,02,10,1, 11.9,1,1, 5.248, 10591.294, 322.041, 52796.885 23/05/02,10:23:05,03,10,1, 11.9,1,1, 5.248, 10591.295, 322.039, 52796.950 23/05/02,10:23:05,04,10,1, 11.9,1,1, 5.248, 10591.281, 322.061, 52796.913 23/05/02,10:23:05,05,10,1, 11.9,1,1, 5.248, 10591.263, 322.055, 52796.911 23/05/02,10:23:05,06,10,1, 11.9,1,1, 5.248, 10591.260, 322.047, 52796.946 23/05/02,10:23:05,07,10,1, 11.9,1,1, 5.248, 10591.249, 322.042, 52796.971 23/05/02,10:23:05,08,10,1, 11.9,1,1, 5.248, 10591.254, 322.062, 52796.968 23/05/02,10:23:05,09,10,1, 11.9,1,1, 5.248, 10591.223, 322.046, 52796.918 23/05/02,10:23:05,10,10,1, 11.9,1,1, 5.248, 10591.238, 322.036, 52796.948 23/05/02,10:23:05,11,10,1, 11.9,1,1, 5.248, 10591.219, 322.046, 52796.947 23/05/02,10:23:05,12,10,1, 11.9,1,1, 5.248, 10591.205, 322.035, 52796.954 23/05/02,10:23:05,13,10,1, 11.9,1,1, 5.248, 10591.165, 322.022, 52796.921 23/05/02,10:23:05,14,10,1, 11.9,1,1, 5.248, 10591.182, 322.021, 52796.937 23/05/02,10:23:05,15,10,1, 11.9,1,1, 5.248, 10591.131, 322.038, 52796.980 23/05/02,10:23:05,16,10,1, 11.9,1,1, 5.248, 10591.148, 322.031, 52796.916 23/05/02,10:23:05,17,10,1, 11.9,1,1, 5.248, 10591.123, 322.012, 52796.983 23/05/02,10:23:05,18,10,1, 11.9,1,1, 5.248, 10591.117, 322.004, 52796.958 23/05/02,10:23:05,19,10,1, 11.9,1,1, 5.248, 10591.083, 322.010, 52796.954 23/05/02,10:23:06,00,10,1, 11.9,1,1, 5.247, 10591.080, 322.010, 52796.954 23/05/02,10:23:06,01,10,1, 11.9,1,1, 5.247, 10591.079, 321.983, 52796.989 23/05/02,10:23:06,02,10,1, 11.9,1,1, 5.247, 10591.044, 322.000, 52796.973 23/05/02,10:23:06,03,10,1, 11.9,1,1, 5.247, 10591.033, 321.998, 52796.964 23/05/02,10:23:06,04,10,1, 11.9,1,1, 5.247, 10591.031, 322.003, 52797.003 23/05/02,10:23:06,05,10,1, 11.9,1,1, 5.247, 10591.016, 321.982, 52796.986 23/05/02,10:23:06,06,10,1, 11.9,1,1, 5.247, 10590.969, 321.967, 52796.997 23/05/02,10:23:06,07,10,1, 11.9,1,1, 5.247, 10590.974, 321.993, 52796.965 23/05/02,10:23:06,08,10,1, 11.9,1,1, 5.247, 10590.959, 321.983, 52796.966 23/05/02,10:23:06,09,10,1, 11.9,1,1, 5.247, 10590.931, 321.984, 52796.963 23/05/02,10:23:06,10,10,1, 11.9,1,1, 5.247, 10590.931, 321.968, 52796.946 23/05/02,10:23:06,11,10,1, 11.9,1,1, 5.247, 10590.935, 321.961, 52797.012 23/05/02,10:23:06,12,10,1, 11.9,1,1, 5.247, 10590.912, 321.992, 52797.022 23/05/02,10:23:06,13,10,1, 11.9,1,1, 5.247, 10590.869, 321.972, 52796.985 23/05/02,10:23:06,14,10,1, 11.9,1,1, 5.247, 10590.903, 321.979, 52797.070 23/05/02,10:23:06,15,10,1, 11.9,1,1, 5.247, 10590.860, 321.960, 52797.011 23/05/02,10:23:06,16,10,1, 11.9,1,1, 5.247, 10590.866, 321.962, 52797.041 23/05/02,10:23:06,17,10,1, 11.9,1,1, 5.247, 10590.828, 321.929, 52797.011 23/05/02,10:23:06,18,10,1, 11.9,1,1, 5.247, 10590.804, 321.950, 52796.971 23/05/02,10:23:06,19,10,1, 11.9,1,1, 5.247, 10590.827, 321.936, 52797.001 23/05/02,10:23:07,00,11,1, 12.0,1,1, 5.246, 10590.822, 321.936, 52797.001 23/05/02,10:23:07,01,11,1, 12.0,1,1, 5.246, 10590.778, 321.935, 52796.962 23/05/02,10:23:07,02,11,1, 12.0,1,1, 5.246, 10590.746, 321.911, 52796.983 23/05/02,10:23:07,03,11,1, 12.0,1,1, 5.246, 10590.757, 321.931, 52796.977 23/05/02,10:23:07,04,11,1, 12.0,1,1, 5.246, 10590.715, 321.895, 52796.966 23/05/02,10:23:07,05,11,1, 12.0,1,1, 5.246, 10590.705, 321.910, 52796.968 23/05/02,10:23:07,06,11,1, 12.0,1,1, 5.246, 10590.695, 321.906, 52797.041 23/05/02,10:23:07,07,11,1, 12.0,1,1, 5.246, 10590.695, 321.922, 52797.015 23/05/02,10:23:07,08,11,1, 12.0,1,1, 5.246, 10590.649, 321.894, 52797.000 23/05/02,10:23:07,09,11,1, 12.0,1,1, 5.246, 10590.642, 321.904, 52797.004 23/05/02,10:23:07,10,11,1, 12.0,1,1, 5.246, 10590.628, 321.857, 52796.970 23/05/02,10:23:07,11,11,1, 12.0,1,1, 5.246, 10590.606, 321.899, 52796.999 23/05/02,10:23:07,12,11,1, 12.0,1,1, 5.246, 10590.587, 321.887, 52796.987 23/05/02,10:23:07,13,11,1, 12.0,1,1, 5.246, 10590.588, 321.858, 52796.992 23/05/02,10:23:07,14,11,1, 12.0,1,1, 5.246, 10590.551, 321.874, 52796.994 23/05/02,10:23:07,15,11,1, 12.0,1,1, 5.246, 10590.547, 321.862, 52796.976 23/05/02,10:23:07,16,11,1, 12.0,1,1, 5.246, 10590.552, 321.848, 52796.984 23/05/02,10:23:07,17,11,1, 12.0,1,1, 5.246, 10590.535, 321.862, 52797.023 23/05/02,10:23:07,18,11,1, 12.0,1,1, 5.246, 10590.498, 321.859, 52797.000 23/05/02,10:23:07,19,11,1, 12.0,1,1, 5.246, 10590.512, 321.837, 52796.997 23/05/02,10:23:08,00,11,1, 12.0,1,1, 5.240, 10590.504, 321.837, 52796.997 23/05/02,10:23:08,01,11,1, 12.0,1,1, 5.240, 10590.460, 321.827, 52796.952 23/05/02,10:23:08,02,11,1, 12.0,1,1, 5.240, 10590.479, 321.834, 52797.004 23/05/02,10:23:08,03,11,1, 12.0,1,1, 5.240, 10590.462, 321.822, 52796.982 23/05/02,10:23:08,04,11,1, 12.0,1,1, 5.240, 10590.428, 321.817, 52797.030 23/05/02,10:23:08,05,11,1, 12.0,1,1, 5.240, 10590.428, 321.794, 52797.055 23/05/02,10:23:08,06,11,1, 12.0,1,1, 5.240, 10590.398, 321.821, 52797.007 23/05/02,10:23:08,07,11,1, 12.0,1,1, 5.240, 10590.391, 321.814, 52796.991 23/05/02,10:23:08,08,11,1, 12.0,1,1, 5.240, 10590.379, 321.804, 52797.054 23/05/02,10:23:08,09,11,1, 12.0,1,1, 5.240, 10590.364, 321.799, 52797.053 23/05/02,10:23:08,10,11,1, 12.0,1,1, 5.240, 10590.338, 321.764, 52797.025 23/05/02,10:23:08,11,11,1, 12.0,1,1, 5.240, 10590.351, 321.768, 52797.043 23/05/02,10:23:08,12,11,1, 12.0,1,1, 5.240, 10590.315, 321.780, 52797.038 23/05/02,10:23:08,13,11,1, 12.0,1,1, 5.240, 10590.299, 321.761, 52797.038 23/05/02,10:23:08,14,11,1, 12.0,1,1, 5.240, 10590.321, 321.760, 52797.013 23/05/02,10:23:08,15,11,1, 12.0,1,1, 5.240, 10590.308, 321.780, 52797.024 23/05/02,10:23:08,16,11,1, 12.0,1,1, 5.240, 10590.313, 321.744, 52797.037 23/05/02,10:23:08,17,11,1, 12.0,1,1, 5.240, 10590.269, 321.740, 52796.997 23/05/02,10:23:08,18,11,1, 12.0,1,1, 5.240, 10590.262, 321.734, 52797.011 23/05/02,10:23:08,19,11,1, 12.0,1,1, 5.240, 10590.258, 321.719, 52797.055 23/05/02,10:23:09,00,11,1, 11.9,1,1, 5.235, 10590.254, 321.719, 52797.055 23/05/02,10:23:09,01,11,1, 11.9,1,1, 5.235, 10590.215, 321.709, 52797.035 23/05/02,10:23:09,02,11,1, 11.9,1,1, 5.235, 10590.224, 321.708, 52797.073 23/05/02,10:23:09,03,11,1, 11.9,1,1, 5.235, 10590.217, 321.697, 52797.054 23/05/02,10:23:09,04,11,1, 11.9,1,1, 5.235, 10590.226, 321.707, 52797.108 23/05/02,10:23:09,05,11,1, 11.9,1,1, 5.235, 10590.190, 321.727, 52797.071 23/05/02,10:23:09,06,11,1, 11.9,1,1, 5.235, 10590.183, 321.701, 52797.079 23/05/02,10:23:09,07,11,1, 11.9,1,1, 5.235, 10590.164, 321.686, 52797.073 23/05/02,10:23:09,08,11,1, 11.9,1,1, 5.235, 10590.150, 321.693, 52797.094 23/05/02,10:23:09,09,11,1, 11.9,1,1, 5.235, 10590.132, 321.690, 52797.108 23/05/02,10:23:09,10,11,1, 11.9,1,1, 5.235, 10590.133, 321.683, 52797.039 23/05/02,10:23:09,11,11,1, 11.9,1,1, 5.235, 10590.144, 321.681, 52797.080 23/05/02,10:23:09,12,11,1, 11.9,1,1, 5.235, 10590.141, 321.680, 52797.137 23/05/02,10:23:09,13,11,1, 11.9,1,1, 5.235, 10590.096, 321.666, 52797.081 23/05/02,10:23:09,14,11,1, 11.9,1,1, 5.235, 10590.089, 321.630, 52797.096 23/05/02,10:23:09,15,11,1, 11.9,1,1, 5.235, 10590.085, 321.623, 52797.096 23/05/02,10:23:09,16,11,1, 11.9,1,1, 5.235, 10590.084, 321.633, 52797.027 23/05/02,10:23:09,17,11,1, 11.9,1,1, 5.235, 10590.078, 321.626, 52797.110 23/05/02,10:23:09,18,11,1, 11.9,1,1, 5.235, 10590.044, 321.603, 52797.059 23/05/02,10:23:09,19,11,1, 11.9,1,1, 5.235, 10590.062, 321.618, 52797.140 23/05/02,10:23:10,00,11,1, 11.8,1,1, 5.248, 10590.054, 321.618, 52797.140 23/05/02,10:23:10,01,11,1, 11.8,1,1, 5.248, 10590.047, 321.595, 52797.111 23/05/02,10:23:10,02,11,1, 11.8,1,1, 5.248, 10590.024, 321.592, 52797.107 23/05/02,10:23:10,03,11,1, 11.8,1,1, 5.248, 10590.031, 321.608, 52797.116 23/05/02,10:23:10,04,11,1, 11.8,1,1, 5.248, 10590.012, 321.577, 52797.110 23/05/02,10:23:10,05,11,1, 11.8,1,1, 5.248, 10590.004, 321.562, 52797.095 23/05/02,10:23:10,06,11,1, 11.8,1,1, 5.248, 10589.987, 321.585, 52797.143 23/05/02,10:23:10,07,11,1, 11.8,1,1, 5.248, 10590.007, 321.586, 52797.094 23/05/02,10:23:10,08,11,1, 11.8,1,1, 5.248, 10590.000, 321.571, 52797.116 23/05/02,10:23:10,09,11,1, 11.8,1,1, 5.248, 10589.974, 321.561, 52797.114 23/05/02,10:23:10,10,11,1, 11.8,1,1, 5.248, 10589.946, 321.571, 52797.090 23/05/02,10:23:10,11,11,1, 11.8,1,1, 5.248, 10589.935, 321.546, 52797.109 23/05/02,10:23:10,12,11,1, 11.8,1,1, 5.248, 10589.958, 321.544, 52797.122 23/05/02,10:23:10,13,11,1, 11.8,1,1, 5.248, 10589.936, 321.535, 52797.140 23/05/02,10:23:10,14,11,1, 11.8,1,1, 5.248, 10589.930, 321.534, 52797.119 23/05/02,10:23:10,15,11,1, 11.8,1,1, 5.248, 10589.930, 321.517, 52797.140 23/05/02,10:23:10,16,11,1, 11.8,1,1, 5.248, 10589.905, 321.509, 52797.112 23/05/02,10:23:10,17,11,1, 11.8,1,1, 5.248, 10589.896, 321.507, 52797.132 23/05/02,10:23:10,18,11,1, 11.8,1,1, 5.248, 10589.890, 321.496, 52797.152 23/05/02,10:23:10,19,11,1, 11.8,1,1, 5.248, 10589.871, 321.498, 52797.146 23/05/02,10:23:11,00,11,1, 11.9,1,1, 5.237, 10589.870, 321.498, 52797.146 23/05/02,10:23:11,01,11,1, 11.9,1,1, 5.237, 10589.872, 321.467, 52797.162 23/05/02,10:23:11,02,11,1, 11.9,1,1, 5.237, 10589.833, 321.459, 52797.151 23/05/02,10:23:11,03,11,1, 11.9,1,1, 5.237, 10589.838, 321.454, 52797.152 23/05/02,10:23:11,04,11,1, 11.9,1,1, 5.237, 10589.853, 321.452, 52797.155 23/05/02,10:23:11,05,11,1, 11.9,1,1, 5.237, 10589.851, 321.450, 52797.189 23/05/02,10:23:11,06,11,1, 11.9,1,1, 5.237, 10589.811, 321.410, 52797.187 23/05/02,10:23:11,07,11,1, 11.9,1,1, 5.237, 10589.803, 321.424, 52797.149 23/05/02,10:23:11,08,11,1, 11.9,1,1, 5.237, 10589.790, 321.435, 52797.143 23/05/02,10:23:11,09,11,1, 11.9,1,1, 5.237, 10589.799, 321.415, 52797.131 23/05/02,10:23:11,10,11,1, 11.9,1,1, 5.237, 10589.759, 321.425, 52797.123 23/05/02,10:23:11,11,11,1, 11.9,1,1, 5.237, 10589.747, 321.440, 52797.181 23/05/02,10:23:11,12,11,1, 11.9,1,1, 5.237, 10589.757, 321.424, 52797.200 23/05/02,10:23:11,13,11,1, 11.9,1,1, 5.237, 10589.719, 321.397, 52797.165 23/05/02,10:23:11,14,11,1, 11.9,1,1, 5.237, 10589.739, 321.386, 52797.183 23/05/02,10:23:11,15,11,1, 11.9,1,1, 5.237, 10589.729, 321.383, 52797.178 23/05/02,10:23:11,16,11,1, 11.9,1,1, 5.237, 10589.744, 321.408, 52797.196 23/05/02,10:23:11,17,11,1, 11.9,1,1, 5.237, 10589.711, 321.376, 52797.172 23/05/02,10:23:11,18,11,1, 11.9,1,1, 5.237, 10589.689, 321.388, 52797.168 23/05/02,10:23:11,19,11,1, 11.9,1,1, 5.237, 10589.688, 321.375, 52797.217 23/05/02,10:23:12,00,12,1, 11.8,1,1, 5.247, 10589.687, 321.375, 52797.217 23/05/02,10:23:12,01,12,1, 11.8,1,1, 5.247, 10589.674, 321.369, 52797.188 23/05/02,10:23:12,02,12,1, 11.8,1,1, 5.247, 10589.668, 321.347, 52797.209 23/05/02,10:23:12,03,12,1, 11.8,1,1, 5.247, 10589.674, 321.372, 52797.194 23/05/02,10:23:12,04,12,1, 11.8,1,1, 5.247, 10589.665, 321.362, 52797.186 23/05/02,10:23:12,05,12,1, 11.8,1,1, 5.247, 10589.641, 321.377, 52797.174 23/05/02,10:23:12,06,12,1, 11.8,1,1, 5.247, 10589.631, 321.340, 52797.193 23/05/02,10:23:12,07,12,1, 11.8,1,1, 5.247, 10589.603, 321.348, 52797.204 23/05/02,10:23:12,08,12,1, 11.8,1,1, 5.247, 10589.603, 321.336, 52797.262 23/05/02,10:23:12,09,12,1, 11.8,1,1, 5.247, 10589.595, 321.347, 52797.209 23/05/02,10:23:12,10,12,1, 11.8,1,1, 5.247, 10589.575, 321.371, 52797.222 23/05/02,10:23:12,11,12,1, 11.8,1,1, 5.247, 10589.595, 321.330, 52797.231 23/05/02,10:23:12,12,12,1, 11.8,1,1, 5.247, 10589.591, 321.361, 52797.173 23/05/02,10:23:12,13,12,1, 11.8,1,1, 5.247, 10589.540, 321.360, 52797.407 23/05/02,10:23:12,14,12,1, 11.8,1,1, 5.247, 10589.569, 321.338, 52797.279 23/05/02,10:23:12,15,12,1, 11.8,1,1, 5.247, 10589.560, 321.346, 52797.268 23/05/02,10:23:12,16,12,1, 11.8,1,1, 5.247, 10589.545, 321.327, 52797.259 23/05/02,10:23:12,17,12,1, 11.8,1,1, 5.247, 10589.568, 321.304, 52797.238 23/05/02,10:23:12,18,12,1, 11.8,1,1, 5.247, 10589.535, 321.305, 52797.361 23/05/02,10:23:12,19,12,1, 11.8,1,1, 5.247, 10589.528, 321.294, 52797.236 23/05/02,10:23:13,00,11,1, 11.9,1,1, 5.242, 10589.520, 321.294, 52797.236 23/05/02,10:23:13,01,11,1, 11.9,1,1, 5.242, 10589.533, 321.303, 52797.245 23/05/02,10:23:13,02,11,1, 11.9,1,1, 5.242, 10589.531, 321.300, 52797.264 23/05/02,10:23:13,03,11,1, 11.9,1,1, 5.242, 10589.539, 321.285, 52797.264 23/05/02,10:23:13,04,11,1, 11.9,1,1, 5.242, 10589.507, 321.286, 52797.259 23/05/02,10:23:13,05,11,1, 11.9,1,1, 5.242, 10589.532, 321.275, 52797.245 23/05/02,10:23:13,06,11,1, 11.9,1,1, 5.242, 10589.509, 321.264, 52797.292 23/05/02,10:23:13,07,11,1, 11.9,1,1, 5.242, 10589.506, 321.288, 52797.267 23/05/02,10:23:13,08,11,1, 11.9,1,1, 5.242, 10589.521, 321.267, 52797.280 23/05/02,10:23:13,09,11,1, 11.9,1,1, 5.242, 10589.505, 321.274, 52797.291 23/05/02,10:23:13,10,11,1, 11.9,1,1, 5.242, 10589.496, 321.258, 52797.260 23/05/02,10:23:13,11,11,1, 11.9,1,1, 5.242, 10589.481, 321.266, 52797.281 23/05/02,10:23:13,12,11,1, 11.9,1,1, 5.242, 10589.480, 321.263, 52797.276 23/05/02,10:23:13,13,11,1, 11.9,1,1, 5.242, 10589.472, 321.248, 52797.285 23/05/02,10:23:13,14,11,1, 11.9,1,1, 5.242, 10589.475, 321.248, 52797.311 23/05/02,10:23:13,15,11,1, 11.9,1,1, 5.242, 10589.446, 321.238, 52797.323 23/05/02,10:23:13,16,11,1, 11.9,1,1, 5.242, 10589.460, 321.238, 52797.301 23/05/02,10:23:13,17,11,1, 11.9,1,1, 5.242, 10589.447, 321.229, 52797.283 23/05/02,10:23:13,18,11,1, 11.9,1,1, 5.242, 10589.435, 321.228, 52797.297 23/05/02,10:23:13,19,11,1, 11.9,1,1, 5.242, 10589.430, 321.198, 52797.296 23/05/02,10:23:14,00,11,1, 11.8,1,1, 5.248, 10589.428, 321.198, 52797.296 23/05/02,10:23:14,01,11,1, 11.8,1,1, 5.248, 10589.393, 321.209, 52797.289 23/05/02,10:23:14,02,11,1, 11.8,1,1, 5.248, 10589.408, 321.223, 52797.315 23/05/02,10:23:14,03,11,1, 11.8,1,1, 5.248, 10589.379, 321.201, 52797.446 23/05/02,10:23:14,04,11,1, 11.8,1,1, 5.248, 10589.364, 321.199, 52797.331 23/05/02,10:23:14,05,11,1, 11.8,1,1, 5.248, 10589.377, 321.179, 52797.301 23/05/02,10:23:14,06,11,1, 11.8,1,1, 5.248, 10589.348, 321.185, 52797.332 23/05/02,10:23:14,07,11,1, 11.8,1,1, 5.248, 10589.347, 321.177, 52797.363 23/05/02,10:23:14,08,11,1, 11.8,1,1, 5.248, 10589.357, 321.170, 52797.352 23/05/02,10:23:14,09,11,1, 11.8,1,1, 5.248, 10589.359, 321.178, 52797.316 23/05/02,10:23:14,10,11,1, 11.8,1,1, 5.248, 10589.317, 321.132, 52797.325 23/05/02,10:23:14,11,11,1, 11.8,1,1, 5.248, 10589.354, 321.139, 52797.341 23/05/02,10:23:14,12,11,1, 11.8,1,1, 5.248, 10589.320, 321.130, 52797.355 23/05/02,10:23:14,13,11,1, 11.8,1,1, 5.248, 10589.338, 321.114, 52797.302 23/05/02,10:23:14,14,11,1, 11.8,1,1, 5.248, 10589.304, 321.105, 52797.314 23/05/02,10:23:14,15,11,1, 11.8,1,1, 5.248, 10589.322, 321.121, 52797.351 23/05/02,10:23:14,16,11,1, 11.8,1,1, 5.248, 10589.290, 321.110, 52797.349 23/05/02,10:23:14,17,11,1, 11.8,1,1, 5.248, 10589.298, 321.110, 52797.389 23/05/02,10:23:14,18,11,1, 11.8,1,1, 5.248, 10589.300, 321.092, 52797.329 23/05/02,10:23:14,19,11,1, 11.8,1,1, 5.248, 10589.307, 321.095, 52797.366 23/05/02,10:23:15,00,11,1, 11.8,1,1, 5.242, 10589.303, 321.095, 52797.366 23/05/02,10:23:15,01,11,1, 11.8,1,1, 5.242, 10589.276, 321.063, 52797.357 23/05/02,10:23:15,02,11,1, 11.8,1,1, 5.242, 10589.293, 321.076, 52797.345 23/05/02,10:23:15,03,11,1, 11.8,1,1, 5.242, 10589.271, 321.038, 52797.339 23/05/02,10:23:15,04,11,1, 11.8,1,1, 5.242, 10589.279, 321.049, 52797.408 23/05/02,10:23:15,05,11,1, 11.8,1,1, 5.242, 10589.253, 321.045, 52797.368 23/05/02,10:23:15,06,11,1, 11.8,1,1, 5.242, 10589.280, 321.051, 52797.356 23/05/02,10:23:15,07,11,1, 11.8,1,1, 5.242, 10589.254, 321.032, 52797.383 23/05/02,10:23:15,08,11,1, 11.8,1,1, 5.242, 10589.255, 320.996, 52797.380 23/05/02,10:23:15,09,11,1, 11.8,1,1, 5.242, 10589.237, 321.001, 52797.347 23/05/02,10:23:15,10,11,1, 11.8,1,1, 5.242, 10589.238, 321.009, 52797.386 23/05/02,10:23:15,11,11,1, 11.8,1,1, 5.242, 10589.249, 320.995, 52797.394 23/05/02,10:23:15,12,11,1, 11.8,1,1, 5.242, 10589.217, 320.975, 52797.361 23/05/02,10:23:15,13,11,1, 11.8,1,1, 5.242, 10589.208, 320.967, 52797.383 23/05/02,10:23:15,14,11,1, 11.8,1,1, 5.242, 10589.215, 320.961, 52797.398 23/05/02,10:23:15,15,11,1, 11.8,1,1, 5.242, 10589.196, 320.944, 52797.381 23/05/02,10:23:15,16,11,1, 11.8,1,1, 5.242, 10589.195, 320.968, 52797.388 23/05/02,10:23:15,17,11,1, 11.8,1,1, 5.242, 10589.179, 320.956, 52797.408 23/05/02,10:23:15,18,11,1, 11.8,1,1, 5.242, 10589.165, 320.958, 52797.348 23/05/02,10:23:15,19,11,1, 11.8,1,1, 5.242, 10589.176, 320.922, 52797.317 23/05/02,10:23:16,00,11,1, 11.9,1,1, 5.239, 10589.169, 320.922, 52797.317 23/05/02,10:23:16,01,11,1, 11.9,1,1, 5.239, 10589.173, 320.922, 52797.370 23/05/02,10:23:16,02,11,1, 11.9,1,1, 5.239, 10589.166, 320.901, 52797.404 23/05/02,10:23:16,03,11,1, 11.9,1,1, 5.239, 10589.160, 320.905, 52797.386 23/05/02,10:23:16,04,11,1, 11.9,1,1, 5.239, 10589.146, 320.880, 52797.381 23/05/02,10:23:16,05,11,1, 11.9,1,1, 5.239, 10589.180, 320.890, 52797.380 23/05/02,10:23:16,06,11,1, 11.9,1,1, 5.239, 10589.150, 320.876, 52797.354 23/05/02,10:23:16,07,11,1, 11.9,1,1, 5.239, 10589.136, 320.846, 52797.355 23/05/02,10:23:16,08,11,1, 11.9,1,1, 5.239, 10589.170, 320.832, 52797.398 23/05/02,10:23:16,09,11,1, 11.9,1,1, 5.239, 10589.151, 320.835, 52797.387 23/05/02,10:23:16,10,11,1, 11.9,1,1, 5.239, 10589.121, 320.832, 52797.379 23/05/02,10:23:16,11,11,1, 11.9,1,1, 5.239, 10589.129, 320.831, 52797.412 23/05/02,10:23:16,12,11,1, 11.9,1,1, 5.239, 10589.136, 320.832, 52797.402 23/05/02,10:23:16,13,11,1, 11.9,1,1, 5.239, 10589.133, 320.801, 52797.413 23/05/02,10:23:16,14,11,1, 11.9,1,1, 5.239, 10589.134, 320.784, 52797.392 23/05/02,10:23:16,15,11,1, 11.9,1,1, 5.239, 10589.112, 320.781, 52797.387 23/05/02,10:23:16,16,11,1, 11.9,1,1, 5.239, 10589.139, 320.765, 52797.400 23/05/02,10:23:16,17,11,1, 11.9,1,1, 5.239, 10589.156, 320.744, 52797.244 23/05/02,10:23:16,18,11,1, 11.9,1,1, 5.239, 10589.131, 320.733, 52797.368 23/05/02,10:23:16,19,11,1, 11.9,1,1, 5.239, 10589.122, 320.725, 52797.384 23/05/02,10:23:17,00,11,1, 11.9,1,1, 5.247, 10589.119, 320.725, 52797.384 23/05/02,10:23:17,01,11,1, 11.9,1,1, 5.247, 10589.103, 320.715, 52797.460 23/05/02,10:23:17,02,11,1, 11.9,1,1, 5.247, 10589.099, 320.673, 52797.408 23/05/02,10:23:17,03,11,1, 11.9,1,1, 5.247, 10589.080, 320.718, 52797.408 23/05/02,10:23:17,04,11,1, 11.9,1,1, 5.247, 10589.096, 320.689, 52797.420 23/05/02,10:23:17,05,11,1, 11.9,1,1, 5.247, 10589.089, 320.675, 52797.418 23/05/02,10:23:17,06,11,1, 11.9,1,1, 5.247, 10589.049, 320.661, 52797.411 23/05/02,10:23:17,07,11,1, 11.9,1,1, 5.247, 10589.090, 320.659, 52797.421 23/05/02,10:23:17,08,11,1, 11.9,1,1, 5.247, 10589.093, 320.656, 52797.447 23/05/02,10:23:17,09,11,1, 11.9,1,1, 5.247, 10589.058, 320.640, 52797.429 23/05/02,10:23:17,10,11,1, 11.9,1,1, 5.247, 10589.087, 320.600, 52797.429 23/05/02,10:23:17,11,11,1, 11.9,1,1, 5.247, 10589.101, 320.603, 52797.487 23/05/02,10:23:17,12,11,1, 11.9,1,1, 5.247, 10589.053, 320.602, 52797.436 23/05/02,10:23:17,13,11,1, 11.9,1,1, 5.247, 10589.073, 320.568, 52797.329 23/05/02,10:23:17,14,11,1, 11.9,1,1, 5.247, 10589.077, 320.589, 52797.380 23/05/02,10:23:17,15,11,1, 11.9,1,1, 5.247, 10589.078, 320.569, 52797.427 23/05/02,10:23:17,16,11,1, 11.9,1,1, 5.247, 10589.070, 320.555, 52797.440 23/05/02,10:23:17,17,11,1, 11.9,1,1, 5.247, 10589.086, 320.526, 52797.443 23/05/02,10:23:17,18,11,1, 11.9,1,1, 5.247, 10589.053, 320.535, 52797.474 23/05/02,10:23:17,19,11,1, 11.9,1,1, 5.247, 10589.055, 320.529, 52797.481 23/05/02,10:23:18,00,11,1, 11.9,1,1, 5.252, 10589.052, 320.529, 52797.481 23/05/02,10:23:18,01,11,1, 11.9,1,1, 5.252, 10589.075, 320.512, 52797.476 23/05/02,10:23:18,02,11,1, 11.9,1,1, 5.252, 10589.056, 320.498, 52797.452 23/05/02,10:23:18,03,11,1, 11.9,1,1, 5.252, 10589.044, 320.479, 52797.444 23/05/02,10:23:18,04,11,1, 11.9,1,1, 5.252, 10589.061, 320.478, 52797.441 23/05/02,10:23:18,05,11,1, 11.9,1,1, 5.252, 10589.062, 320.474, 52797.465 23/05/02,10:23:18,06,11,1, 11.9,1,1, 5.252, 10589.079, 320.451, 52797.457 23/05/02,10:23:18,07,11,1, 11.9,1,1, 5.252, 10589.045, 320.430, 52797.458 23/05/02,10:23:18,08,11,1, 11.9,1,1, 5.252, 10589.060, 320.444, 52797.446 23/05/02,10:23:18,09,11,1, 11.9,1,1, 5.252, 10589.071, 320.416, 52797.478 23/05/02,10:23:18,10,11,1, 11.9,1,1, 5.252, 10589.063, 320.398, 52797.445 23/05/02,10:23:18,11,11,1, 11.9,1,1, 5.252, 10589.071, 320.414, 52797.480 23/05/02,10:23:18,12,11,1, 11.9,1,1, 5.252, 10589.084, 320.371, 52797.438 23/05/02,10:23:18,13,11,1, 11.9,1,1, 5.252, 10589.075, 320.370, 52797.471 23/05/02,10:23:18,14,11,1, 11.9,1,1, 5.252, 10589.073, 320.349, 52797.416 23/05/02,10:23:18,15,11,1, 11.9,1,1, 5.252, 10589.056, 320.340, 52797.453 23/05/02,10:23:18,16,11,1, 11.9,1,1, 5.252, 10589.091, 320.339, 52797.467 23/05/02,10:23:18,17,11,1, 11.9,1,1, 5.252, 10589.103, 320.350, 52797.452 23/05/02,10:23:18,18,11,1, 11.9,1,1, 5.252, 10589.083, 320.320, 52797.479 23/05/02,10:23:18,19,11,1, 11.9,1,1, 5.252, 10589.101, 320.311, 52797.457 23/05/02,10:23:19,00,11,1, 11.8,1,1, 5.251, 10589.094, 320.311, 52797.457 23/05/02,10:23:19,01,11,1, 11.8,1,1, 5.251, 10589.097, 320.274, 52797.499 23/05/02,10:23:19,02,11,1, 11.8,1,1, 5.251, 10589.096, 320.262, 52797.446 23/05/02,10:23:19,03,11,1, 11.8,1,1, 5.251, 10589.100, 320.233, 52797.466 23/05/02,10:23:19,04,11,1, 11.8,1,1, 5.251, 10589.100, 320.235, 52797.483 23/05/02,10:23:19,05,11,1, 11.8,1,1, 5.251, 10589.103, 320.220, 52797.465 23/05/02,10:23:19,06,11,1, 11.8,1,1, 5.251, 10589.104, 320.230, 52797.470 23/05/02,10:23:19,07,11,1, 11.8,1,1, 5.251, 10589.111, 320.235, 52797.484 23/05/02,10:23:19,08,11,1, 11.8,1,1, 5.251, 10589.091, 320.215, 52797.481 23/05/02,10:23:19,09,11,1, 11.8,1,1, 5.251, 10589.086, 320.184, 52797.469 23/05/02,10:23:19,10,11,1, 11.8,1,1, 5.251, 10589.127, 320.202, 52797.505 23/05/02,10:23:19,11,11,1, 11.8,1,1, 5.251, 10589.120, 320.202, 52797.463 23/05/02,10:23:19,12,11,1, 11.8,1,1, 5.251, 10589.127, 320.206, 52797.519 23/05/02,10:23:19,13,11,1, 11.8,1,1, 5.251, 10589.154, 320.165, 52797.449 23/05/02,10:23:19,14,11,1, 11.8,1,1, 5.251, 10589.135, 320.147, 52797.489 23/05/02,10:23:19,15,11,1, 11.8,1,1, 5.251, 10589.150, 320.153, 52797.467 23/05/02,10:23:19,16,11,1, 11.8,1,1, 5.251, 10589.147, 320.148, 52797.473 23/05/02,10:23:19,17,11,1, 11.8,1,1, 5.251, 10589.155, 320.164, 52797.530 23/05/02,10:23:19,18,11,1, 11.8,1,1, 5.251, 10589.167, 320.121, 52797.480 23/05/02,10:23:19,19,11,1, 11.8,1,1, 5.251, 10589.131, 320.119, 52797.486 23/05/02,10:23:20,00,11,1, 11.9,1,1, 5.242, 10589.128, 320.119, 52797.486 23/05/02,10:23:20,01,11,1, 11.9,1,1, 5.242, 10589.160, 320.102, 52797.537 23/05/02,10:23:20,02,11,1, 11.9,1,1, 5.242, 10589.170, 320.106, 52797.506 23/05/02,10:23:20,03,11,1, 11.9,1,1, 5.242, 10589.185, 320.120, 52797.518 23/05/02,10:23:20,04,11,1, 11.9,1,1, 5.242, 10589.169, 320.067, 52797.473 23/05/02,10:23:20,05,11,1, 11.9,1,1, 5.242, 10589.193, 320.085, 52797.505 23/05/02,10:23:20,06,11,1, 11.9,1,1, 5.242, 10589.188, 320.065, 52797.492 23/05/02,10:23:20,07,11,1, 11.9,1,1, 5.242, 10589.188, 320.054, 52797.493 23/05/02,10:23:20,08,11,1, 11.9,1,1, 5.242, 10589.205, 320.058, 52797.503 23/05/02,10:23:20,09,11,1, 11.9,1,1, 5.242, 10589.201, 320.062, 52797.477 23/05/02,10:23:20,10,11,1, 11.9,1,1, 5.242, 10589.207, 320.029, 52797.439 23/05/02,10:23:20,11,11,1, 11.9,1,1, 5.242, 10589.210, 320.041, 52797.557 23/05/02,10:23:20,12,11,1, 11.9,1,1, 5.242, 10589.200, 320.030, 52797.515 23/05/02,10:23:20,13,11,1, 11.9,1,1, 5.242, 10589.222, 320.012, 52797.508 23/05/02,10:23:20,14,11,1, 11.9,1,1, 5.242, 10589.229, 320.009, 52797.536 23/05/02,10:23:20,15,11,1, 11.9,1,1, 5.242, 10589.243, 319.994, 52797.508 23/05/02,10:23:20,16,11,1, 11.9,1,1, 5.242, 10589.249, 319.995, 52797.516 23/05/02,10:23:20,17,11,1, 11.9,1,1, 5.242, 10589.251, 319.992, 52797.503 23/05/02,10:23:20,18,11,1, 11.9,1,1, 5.242, 10589.274, 319.995, 52797.532 23/05/02,10:23:20,19,11,1, 11.9,1,1, 5.242, 10589.239, 319.972, 52797.535 23/05/02,10:23:21,00,11,1, 11.9,1,1, 5.248, 10589.236, 319.972, 52797.535 23/05/02,10:23:21,01,11,1, 11.9,1,1, 5.248, 10589.290, 319.961, 52797.529 23/05/02,10:23:21,02,11,1, 11.9,1,1, 5.248, 10589.308, 319.955, 52797.533 23/05/02,10:23:21,03,11,1, 11.9,1,1, 5.248, 10589.285, 319.973, 52797.544 23/05/02,10:23:21,04,11,1, 11.9,1,1, 5.248, 10589.302, 319.941, 52797.521 23/05/02,10:23:21,05,11,1, 11.9,1,1, 5.248, 10589.338, 319.944, 52797.522 23/05/02,10:23:21,06,11,1, 11.9,1,1, 5.248, 10589.345, 319.929, 52797.521 23/05/02,10:23:21,07,11,1, 11.9,1,1, 5.248, 10589.356, 319.910, 52797.556 23/05/02,10:23:21,08,11,1, 11.9,1,1, 5.248, 10589.336, 319.893, 52797.485 23/05/02,10:23:21,09,11,1, 11.9,1,1, 5.248, 10589.347, 319.904, 52797.509 23/05/02,10:23:21,10,11,1, 11.9,1,1, 5.248, 10589.347, 319.913, 52797.538 23/05/02,10:23:21,11,11,1, 11.9,1,1, 5.248, 10589.382, 319.906, 52797.505 23/05/02,10:23:21,12,11,1, 11.9,1,1, 5.248, 10589.369, 319.876, 52797.508 23/05/02,10:23:21,13,11,1, 11.9,1,1, 5.248, 10589.392, 319.864, 52797.536 23/05/02,10:23:21,14,11,1, 11.9,1,1, 5.248, 10589.411, 319.857, 52797.479 23/05/02,10:23:21,15,11,1, 11.9,1,1, 5.248, 10589.392, 319.846, 52797.461 23/05/02,10:23:21,16,11,1, 11.9,1,1, 5.248, 10589.406, 319.822, 52797.507 23/05/02,10:23:21,17,11,1, 11.9,1,1, 5.248, 10589.436, 319.837, 52797.552 23/05/02,10:23:21,18,11,1, 11.9,1,1, 5.248, 10589.444, 319.830, 52797.525 23/05/02,10:23:21,19,11,1, 11.9,1,1, 5.248, 10589.444, 319.806, 52797.543 23/05/02,10:23:22,00,11,1, 11.9,1,1, 5.245, 10589.436, 319.806, 52797.543 23/05/02,10:23:22,01,11,1, 11.9,1,1, 5.245, 10589.460, 319.804, 52797.556 23/05/02,10:23:22,02,11,1, 11.9,1,1, 5.245, 10589.473, 319.783, 52797.528 23/05/02,10:23:22,03,11,1, 11.9,1,1, 5.245, 10589.502, 319.791, 52797.552 23/05/02,10:23:22,04,11,1, 11.9,1,1, 5.245, 10589.513, 319.768, 52797.527 23/05/02,10:23:22,05,11,1, 11.9,1,1, 5.245, 10589.504, 319.771, 52797.506 23/05/02,10:23:22,06,11,1, 11.9,1,1, 5.245, 10589.548, 319.764, 52797.532 23/05/02,10:23:22,07,11,1, 11.9,1,1, 5.245, 10589.561, 319.726, 52797.529 23/05/02,10:23:22,08,11,1, 11.9,1,1, 5.245, 10589.547, 319.752, 52797.536 23/05/02,10:23:22,09,11,1, 11.9,1,1, 5.245, 10589.580, 319.758, 52797.529 23/05/02,10:23:22,10,11,1, 11.9,1,1, 5.245, 10589.594, 319.749, 52797.531 23/05/02,10:23:22,11,11,1, 11.9,1,1, 5.245, 10589.610, 319.728, 52797.531 23/05/02,10:23:22,12,11,1, 11.9,1,1, 5.245, 10589.643, 319.736, 52797.509 23/05/02,10:23:22,13,11,1, 11.9,1,1, 5.245, 10589.632, 319.730, 52797.543 23/05/02,10:23:22,14,11,1, 11.9,1,1, 5.245, 10589.644, 319.708, 52797.534 23/05/02,10:23:22,15,11,1, 11.9,1,1, 5.245, 10589.654, 319.707, 52797.547 23/05/02,10:23:22,16,11,1, 11.9,1,1, 5.245, 10589.664, 319.718, 52797.544 23/05/02,10:23:22,17,11,1, 11.9,1,1, 5.245, 10589.697, 319.709, 52797.581 23/05/02,10:23:22,18,11,1, 11.9,1,1, 5.245, 10589.720, 319.690, 52797.536 23/05/02,10:23:22,19,11,1, 11.9,1,1, 5.245, 10589.722, 319.698, 52797.490 23/05/02,10:23:23,00,11,1, 11.9,1,1, 5.249, 10589.720, 319.698, 52797.490 23/05/02,10:23:23,01,11,1, 11.9,1,1, 5.249, 10589.750, 319.663, 52797.547 23/05/02,10:23:23,02,11,1, 11.9,1,1, 5.249, 10589.756, 319.658, 52797.516 23/05/02,10:23:23,03,11,1, 11.9,1,1, 5.249, 10589.764, 319.676, 52797.549 23/05/02,10:23:23,04,11,1, 11.9,1,1, 5.249, 10589.785, 319.677, 52797.581 23/05/02,10:23:23,05,11,1, 11.9,1,1, 5.249, 10589.779, 319.656, 52797.571 23/05/02,10:23:23,06,11,1, 11.9,1,1, 5.249, 10589.789, 319.633, 52797.556 23/05/02,10:23:23,07,11,1, 11.9,1,1, 5.249, 10589.809, 319.636, 52797.510 23/05/02,10:23:23,08,11,1, 11.9,1,1, 5.249, 10589.827, 319.638, 52797.554 23/05/02,10:23:23,09,11,1, 11.9,1,1, 5.249, 10589.856, 319.599, 52797.510 23/05/02,10:23:23,10,11,1, 11.9,1,1, 5.249, 10589.845, 319.604, 52797.554 23/05/02,10:23:23,11,11,1, 11.9,1,1, 5.249, 10589.885, 319.578, 52797.303 23/05/02,10:23:23,12,11,1, 11.9,1,1, 5.249, 10589.859, 319.581, 52797.510 23/05/02,10:23:23,13,11,1, 11.9,1,1, 5.249, 10589.873, 319.624, 52797.514 23/05/02,10:23:23,14,11,1, 11.9,1,1, 5.249, 10589.892, 319.570, 52797.555 23/05/02,10:23:23,15,11,1, 11.9,1,1, 5.249, 10589.904, 319.568, 52797.546 23/05/02,10:23:23,16,11,1, 11.9,1,1, 5.249, 10589.930, 319.542, 52797.566 23/05/02,10:23:23,17,11,1, 11.9,1,1, 5.249, 10589.917, 319.557, 52797.536 23/05/02,10:23:23,18,11,1, 11.9,1,1, 5.249, 10589.912, 319.562, 52797.553 23/05/02,10:23:23,19,11,1, 11.9,1,1, 5.249, 10589.968, 319.549, 52797.539 23/05/02,10:23:24,00,11,1, 11.9,1,1, 5.251, 10589.962, 319.549, 52797.539 23/05/02,10:23:24,01,11,1, 11.9,1,1, 5.251, 10589.958, 319.531, 52797.544 23/05/02,10:23:24,02,11,1, 11.9,1,1, 5.251, 10589.991, 319.523, 52797.528 23/05/02,10:23:24,03,11,1, 11.9,1,1, 5.251, 10589.990, 319.502, 52797.525 23/05/02,10:23:24,04,11,1, 11.9,1,1, 5.251, 10590.010, 319.505, 52797.529 23/05/02,10:23:24,05,11,1, 11.9,1,1, 5.251, 10589.986, 319.496, 52797.543 23/05/02,10:23:24,06,11,1, 11.9,1,1, 5.251, 10590.020, 319.501, 52797.574 23/05/02,10:23:24,07,11,1, 11.9,1,1, 5.251, 10590.021, 319.476, 52797.546 23/05/02,10:23:24,08,11,1, 11.9,1,1, 5.251, 10590.046, 319.475, 52797.510 23/05/02,10:23:24,09,11,1, 11.9,1,1, 5.251, 10590.041, 319.468, 52797.513 23/05/02,10:23:24,10,11,1, 11.9,1,1, 5.251, 10590.063, 319.434, 52797.527 23/05/02,10:23:24,11,11,1, 11.9,1,1, 5.251, 10590.056, 319.426, 52797.523 23/05/02,10:23:24,12,11,1, 11.9,1,1, 5.251, 10590.072, 319.455, 52797.557 23/05/02,10:23:24,13,11,1, 11.9,1,1, 5.251, 10590.082, 319.416, 52797.506 23/05/02,10:23:24,14,11,1, 11.9,1,1, 5.251, 10590.107, 319.409, 52797.536 23/05/02,10:23:24,15,11,1, 11.9,1,1, 5.251, 10590.107, 319.414, 52797.508 23/05/02,10:23:24,16,11,1, 11.9,1,1, 5.251, 10590.131, 319.386, 52797.506 23/05/02,10:23:24,17,11,1, 11.9,1,1, 5.251, 10590.150, 319.378, 52797.510 23/05/02,10:23:24,18,11,1, 11.9,1,1, 5.251, 10590.122, 319.386, 52797.490 23/05/02,10:23:24,19,11,1, 11.9,1,1, 5.251, 10590.151, 319.390, 52797.510 23/05/02,10:23:25,00,11,1, 11.9,1,1, 5.253, 10590.146, 319.390, 52797.510 23/05/02,10:23:25,01,11,1, 11.9,1,1, 5.253, 10590.183, 319.350, 52797.454 23/05/02,10:23:25,02,11,1, 11.9,1,1, 5.253, 10590.210, 319.352, 52797.508 23/05/02,10:23:25,03,11,1, 11.9,1,1, 5.253, 10590.205, 319.310, 52797.492 23/05/02,10:23:25,04,11,1, 11.9,1,1, 5.253, 10590.225, 319.337, 52797.505 23/05/02,10:23:25,05,11,1, 11.9,1,1, 5.253, 10590.205, 319.321, 52797.493 23/05/02,10:23:25,06,11,1, 11.9,1,1, 5.253, 10590.261, 319.322, 52797.474 23/05/02,10:23:25,07,11,1, 11.9,1,1, 5.253, 10590.225, 319.310, 52797.481 23/05/02,10:23:25,08,11,1, 11.9,1,1, 5.253, 10590.245, 319.299, 52797.487 23/05/02,10:23:25,09,11,1, 11.9,1,1, 5.253, 10590.263, 319.295, 52797.490 23/05/02,10:23:25,10,11,1, 11.9,1,1, 5.253, 10590.287, 319.288, 52797.509 23/05/02,10:23:25,11,11,1, 11.9,1,1, 5.253, 10590.285, 319.266, 52797.456 23/05/02,10:23:25,12,11,1, 11.9,1,1, 5.253, 10590.299, 319.265, 52797.489 23/05/02,10:23:25,13,11,1, 11.9,1,1, 5.253, 10590.328, 319.251, 52797.442 23/05/02,10:23:25,14,11,1, 11.9,1,1, 5.253, 10590.317, 319.251, 52797.485 23/05/02,10:23:25,15,11,1, 11.9,1,1, 5.253, 10590.315, 319.235, 52797.474 23/05/02,10:23:25,16,11,1, 11.9,1,1, 5.253, 10590.346, 319.241, 52797.497 23/05/02,10:23:25,17,11,1, 11.9,1,1, 5.253, 10590.357, 319.245, 52797.528 23/05/02,10:23:25,18,11,1, 11.9,1,1, 5.253, 10590.387, 319.231, 52797.508 23/05/02,10:23:25,19,11,1, 11.9,1,1, 5.253, 10590.417, 319.181, 52797.464 23/05/02,10:23:26,00,11,1, 11.9,1,1, 5.251, 10590.413, 319.181, 52797.464 23/05/02,10:23:26,01,11,1, 11.9,1,1, 5.251, 10590.407, 319.221, 52797.437 23/05/02,10:23:26,02,11,1, 11.9,1,1, 5.251, 10590.415, 319.240, 52797.479 23/05/02,10:23:26,03,11,1, 11.9,1,1, 5.251, 10590.417, 319.187, 52797.492 23/05/02,10:23:26,04,11,1, 11.9,1,1, 5.251, 10590.451, 319.192, 52797.506 23/05/02,10:23:26,05,11,1, 11.9,1,1, 5.251, 10590.455, 319.190, 52797.454 23/05/02,10:23:26,06,11,1, 11.9,1,1, 5.251, 10590.456, 319.213, 52797.463 23/05/02,10:23:26,07,11,1, 11.9,1,1, 5.251, 10590.464, 319.204, 52797.506 23/05/02,10:23:26,08,11,1, 11.9,1,1, 5.251, 10590.472, 319.181, 52797.515 23/05/02,10:23:26,09,11,1, 11.9,1,1, 5.251, 10590.499, 319.187, 52797.496 23/05/02,10:23:26,10,11,1, 11.9,1,1, 5.251, 10590.507, 319.175, 52797.474 23/05/02,10:23:26,11,11,1, 11.9,1,1, 5.251, 10590.511, 319.157, 52797.476 23/05/02,10:23:26,12,11,1, 11.9,1,1, 5.251, 10590.533, 319.143, 52797.475 23/05/02,10:23:26,13,11,1, 11.9,1,1, 5.251, 10590.531, 319.180, 52797.481 23/05/02,10:23:26,14,11,1, 11.9,1,1, 5.251, 10590.557, 319.146, 52797.501 23/05/02,10:23:26,15,11,1, 11.9,1,1, 5.251, 10590.550, 319.144, 52797.477 23/05/02,10:23:26,16,11,1, 11.9,1,1, 5.251, 10590.555, 319.132, 52797.470 23/05/02,10:23:26,17,11,1, 11.9,1,1, 5.251, 10590.611, 319.127, 52797.460 23/05/02,10:23:26,18,11,1, 11.9,1,1, 5.251, 10590.604, 319.127, 52797.457 23/05/02,10:23:26,19,11,1, 11.9,1,1, 5.251, 10590.605, 319.127, 52797.470 23/05/02,10:23:27,00,11,1, 11.8,1,1, 5.249, 10590.605, 319.127, 52797.470 23/05/02,10:23:27,01,11,1, 11.8,1,1, 5.249, 10590.627, 319.116, 52797.518 23/05/02,10:23:27,02,11,1, 11.8,1,1, 5.249, 10590.657, 319.113, 52797.499 23/05/02,10:23:27,03,11,1, 11.8,1,1, 5.249, 10590.681, 319.110, 52797.475 23/05/02,10:23:27,04,11,1, 11.8,1,1, 5.249, 10590.708, 319.064, 52797.438 23/05/02,10:23:27,05,11,1, 11.8,1,1, 5.249, 10590.706, 319.080, 52797.476 23/05/02,10:23:27,06,11,1, 11.8,1,1, 5.249, 10590.724, 319.069, 52797.435 23/05/02,10:23:27,07,11,1, 11.8,1,1, 5.249, 10590.750, 319.070, 52797.443 23/05/02,10:23:27,08,11,1, 11.8,1,1, 5.249, 10590.751, 319.066, 52797.495 23/05/02,10:23:27,09,11,1, 11.8,1,1, 5.249, 10590.754, 319.054, 52797.447 23/05/02,10:23:27,10,11,1, 11.8,1,1, 5.249, 10590.768, 319.044, 52797.477 23/05/02,10:23:27,11,11,1, 11.8,1,1, 5.249, 10590.791, 319.041, 52797.454 23/05/02,10:23:27,12,11,1, 11.8,1,1, 5.249, 10590.815, 319.025, 52797.466 23/05/02,10:23:27,13,11,1, 11.8,1,1, 5.249, 10590.833, 319.024, 52797.486 23/05/02,10:23:27,14,11,1, 11.8,1,1, 5.249, 10590.833, 318.992, 52797.442 23/05/02,10:23:27,15,11,1, 11.8,1,1, 5.249, 10590.898, 318.976, 52797.446 23/05/02,10:23:27,16,11,1, 11.8,1,1, 5.249, 10590.871, 318.999, 52797.493 23/05/02,10:23:27,17,11,1, 11.8,1,1, 5.249, 10590.902, 318.969, 52797.464 23/05/02,10:23:27,18,11,1, 11.8,1,1, 5.249, 10590.900, 318.980, 52797.437 23/05/02,10:23:27,19,11,1, 11.8,1,1, 5.249, 10590.908, 319.004, 52797.498 23/05/02,10:23:28,00,11,1, 11.9,1,1, 5.242, 10590.905, 319.004, 52797.498 23/05/02,10:23:28,01,11,1, 11.9,1,1, 5.242, 10590.936, 318.967, 52797.460 23/05/02,10:23:28,02,11,1, 11.9,1,1, 5.242, 10590.976, 318.984, 52797.486 23/05/02,10:23:28,03,11,1, 11.9,1,1, 5.242, 10590.995, 318.962, 52797.485 23/05/02,10:23:28,04,11,1, 11.9,1,1, 5.242, 10591.028, 318.948, 52797.443 23/05/02,10:23:28,05,11,1, 11.9,1,1, 5.242, 10591.027, 318.940, 52797.446 23/05/02,10:23:28,06,11,1, 11.9,1,1, 5.242, 10591.034, 318.932, 52797.453 23/05/02,10:23:28,07,11,1, 11.9,1,1, 5.242, 10591.053, 318.914, 52797.457 23/05/02,10:23:28,08,11,1, 11.9,1,1, 5.242, 10591.070, 318.905, 52797.439 23/05/02,10:23:28,09,11,1, 11.9,1,1, 5.242, 10591.060, 318.906, 52797.383 23/05/02,10:23:28,10,11,1, 11.9,1,1, 5.242, 10591.084, 318.906, 52797.438 23/05/02,10:23:28,11,11,1, 11.9,1,1, 5.242, 10591.108, 318.879, 52797.425 23/05/02,10:23:28,12,11,1, 11.9,1,1, 5.242, 10591.112, 318.897, 52797.423 23/05/02,10:23:28,13,11,1, 11.9,1,1, 5.242, 10591.140, 318.896, 52797.456 23/05/02,10:23:28,14,11,1, 11.9,1,1, 5.242, 10591.151, 318.879, 52797.416 23/05/02,10:23:28,15,11,1, 11.9,1,1, 5.242, 10591.150, 318.863, 52797.407 23/05/02,10:23:28,16,11,1, 11.9,1,1, 5.242, 10591.156, 318.859, 52797.433 23/05/02,10:23:28,17,11,1, 11.9,1,1, 5.242, 10591.186, 318.863, 52797.404 23/05/02,10:23:28,18,11,1, 11.9,1,1, 5.242, 10591.201, 318.849, 52797.457 23/05/02,10:23:28,19,11,1, 11.9,1,1, 5.242, 10591.204, 318.849, 52797.447 23/05/02,10:23:29,00,11,1, 12.0,1,1, 5.247, 10591.197, 318.849, 52797.447 23/05/02,10:23:29,01,11,1, 12.0,1,1, 5.247, 10591.262, 318.836, 52797.443 23/05/02,10:23:29,02,11,1, 12.0,1,1, 5.247, 10591.275, 318.815, 52797.453 23/05/02,10:23:29,03,11,1, 12.0,1,1, 5.247, 10591.291, 318.840, 52797.452 23/05/02,10:23:29,04,11,1, 12.0,1,1, 5.247, 10591.295, 318.815, 52797.459 23/05/02,10:23:29,05,11,1, 12.0,1,1, 5.247, 10591.308, 318.837, 52797.454 23/05/02,10:23:29,06,11,1, 12.0,1,1, 5.247, 10591.341, 318.829, 52797.433 23/05/02,10:23:29,07,11,1, 12.0,1,1, 5.247, 10591.360, 318.799, 52797.455 23/05/02,10:23:29,08,11,1, 12.0,1,1, 5.247, 10591.357, 318.802, 52797.417 23/05/02,10:23:29,09,11,1, 12.0,1,1, 5.247, 10591.388, 318.800, 52797.398 23/05/02,10:23:29,10,11,1, 12.0,1,1, 5.247, 10591.386, 318.795, 52797.422 23/05/02,10:23:29,11,11,1, 12.0,1,1, 5.247, 10591.410, 318.814, 52797.417 23/05/02,10:23:29,12,11,1, 12.0,1,1, 5.247, 10591.400, 318.795, 52797.410 23/05/02,10:23:29,13,11,1, 12.0,1,1, 5.247, 10591.397, 318.801, 52797.385 23/05/02,10:23:29,14,11,1, 12.0,1,1, 5.247, 10591.443, 318.793, 52797.409 23/05/02,10:23:29,15,11,1, 12.0,1,1, 5.247, 10591.451, 318.787, 52797.423 23/05/02,10:23:29,16,11,1, 12.0,1,1, 5.247, 10591.471, 318.795, 52797.408 23/05/02,10:23:29,17,11,1, 12.0,1,1, 5.247, 10591.483, 318.784, 52797.382 23/05/02,10:23:29,18,11,1, 12.0,1,1, 5.247, 10591.476, 318.779, 52797.409 23/05/02,10:23:29,19,11,1, 12.0,1,1, 5.247, 10591.530, 318.796, 52797.424 23/05/02,10:23:30,00,11,1, 11.9,1,1, 5.239, 10591.522, 318.796, 52797.424 23/05/02,10:23:30,01,11,1, 11.9,1,1, 5.239, 10591.545, 318.775, 52797.400 23/05/02,10:23:30,02,11,1, 11.9,1,1, 5.239, 10591.557, 318.781, 52797.437 23/05/02,10:23:30,03,11,1, 11.9,1,1, 5.239, 10591.594, 318.790, 52797.457 23/05/02,10:23:30,04,11,1, 11.9,1,1, 5.239, 10591.594, 318.771, 52797.402 23/05/02,10:23:30,05,11,1, 11.9,1,1, 5.239, 10591.612, 318.763, 52797.378 23/05/02,10:23:30,06,11,1, 11.9,1,1, 5.239, 10591.635, 318.769, 52797.411 23/05/02,10:23:30,07,11,1, 11.9,1,1, 5.239, 10591.634, 318.773, 52797.392 23/05/02,10:23:30,08,11,1, 11.9,1,1, 5.239, 10591.663, 318.738, 52797.423 23/05/02,10:23:30,09,11,1, 11.9,1,1, 5.239, 10591.684, 318.751, 52797.408 23/05/02,10:23:30,10,11,1, 11.9,1,1, 5.239, 10591.689, 318.742, 52797.388 23/05/02,10:23:30,11,11,1, 11.9,1,1, 5.239, 10591.726, 318.738, 52797.437 23/05/02,10:23:30,12,11,1, 11.9,1,1, 5.239, 10591.746, 318.753, 52797.388 23/05/02,10:23:30,13,11,1, 11.9,1,1, 5.239, 10591.750, 318.751, 52797.439 23/05/02,10:23:30,14,11,1, 11.9,1,1, 5.239, 10591.770, 318.733, 52797.403 23/05/02,10:23:30,15,11,1, 11.9,1,1, 5.239, 10591.794, 318.741, 52797.412 23/05/02,10:23:30,16,11,1, 11.9,1,1, 5.239, 10591.791, 318.730, 52797.400 23/05/02,10:23:30,17,11,1, 11.9,1,1, 5.239, 10591.816, 318.731, 52797.401 23/05/02,10:23:30,18,11,1, 11.9,1,1, 5.239, 10591.830, 318.729, 52797.422 23/05/02,10:23:30,19,11,1, 11.9,1,1, 5.239, 10591.842, 318.729, 52797.432 23/05/02,10:23:31,00,11,1, 11.9,1,1, 5.248, 10591.840, 318.729, 52797.432 23/05/02,10:23:31,01,11,1, 11.9,1,1, 5.248, 10591.907, 318.704, 52797.422 23/05/02,10:23:31,02,11,1, 11.9,1,1, 5.248, 10591.913, 318.682, 52797.364 23/05/02,10:23:31,03,11,1, 11.9,1,1, 5.248, 10591.927, 318.672, 52797.369 23/05/02,10:23:31,04,11,1, 11.9,1,1, 5.248, 10591.961, 318.680, 52797.367 23/05/02,10:23:31,05,11,1, 11.9,1,1, 5.248, 10591.949, 318.684, 52797.415 23/05/02,10:23:31,06,11,1, 11.9,1,1, 5.248, 10592.004, 318.670, 52797.374 23/05/02,10:23:31,07,11,1, 11.9,1,1, 5.248, 10591.998, 318.682, 52797.394 23/05/02,10:23:31,08,11,1, 11.9,1,1, 5.248, 10592.031, 318.659, 52797.360 23/05/02,10:23:31,09,11,1, 11.9,1,1, 5.248, 10592.065, 318.657, 52797.402 23/05/02,10:23:31,10,11,1, 11.9,1,1, 5.248, 10592.060, 318.677, 52797.413 23/05/02,10:23:31,11,11,1, 11.9,1,1, 5.248, 10592.086, 318.635, 52797.383 23/05/02,10:23:31,12,11,1, 11.9,1,1, 5.248, 10592.099, 318.649, 52797.397 23/05/02,10:23:31,13,11,1, 11.9,1,1, 5.248, 10592.128, 318.640, 52797.423 23/05/02,10:23:31,14,11,1, 11.9,1,1, 5.248, 10592.122, 318.643, 52797.354 23/05/02,10:23:31,15,11,1, 11.9,1,1, 5.248, 10592.179, 318.660, 52797.391 23/05/02,10:23:31,16,11,1, 11.9,1,1, 5.248, 10592.179, 318.650, 52797.408 23/05/02,10:23:31,17,11,1, 11.9,1,1, 5.248, 10592.183, 318.667, 52797.425 23/05/02,10:23:31,18,11,1, 11.9,1,1, 5.248, 10592.207, 318.630, 52797.395 23/05/02,10:23:31,19,11,1, 11.9,1,1, 5.248, 10592.225, 318.638, 52797.375 23/05/02,10:23:32,00,11,1, 11.9,1,1, 5.251, 10592.223, 318.638, 52797.375 23/05/02,10:23:32,01,11,1, 11.9,1,1, 5.251, 10592.235, 318.665, 52797.381 23/05/02,10:23:32,02,11,1, 11.9,1,1, 5.251, 10592.292, 318.626, 52797.348 23/05/02,10:23:32,03,11,1, 11.9,1,1, 5.251, 10592.300, 318.613, 52797.340 23/05/02,10:23:32,04,11,1, 11.9,1,1, 5.251, 10592.300, 318.621, 52797.390 23/05/02,10:23:32,05,11,1, 11.9,1,1, 5.251, 10592.313, 318.604, 52797.388 23/05/02,10:23:32,06,11,1, 11.9,1,1, 5.251, 10592.353, 318.624, 52797.419 23/05/02,10:23:32,07,11,1, 11.9,1,1, 5.251, 10592.362, 318.620, 52797.404 23/05/02,10:23:32,08,11,1, 11.9,1,1, 5.251, 10592.381, 318.609, 52797.355 23/05/02,10:23:32,09,11,1, 11.9,1,1, 5.251, 10592.417, 318.606, 52797.374 23/05/02,10:23:32,10,11,1, 11.9,1,1, 5.251, 10592.388, 318.609, 52797.376 23/05/02,10:23:32,11,11,1, 11.9,1,1, 5.251, 10592.438, 318.609, 52797.399 23/05/02,10:23:32,12,11,1, 11.9,1,1, 5.251, 10592.433, 318.584, 52797.417 23/05/02,10:23:32,13,11,1, 11.9,1,1, 5.251, 10592.423, 318.594, 52797.371 23/05/02,10:23:32,14,11,1, 11.9,1,1, 5.251, 10592.461, 318.581, 52797.374 23/05/02,10:23:32,15,11,1, 11.9,1,1, 5.251, 10592.497, 318.577, 52797.390 23/05/02,10:23:32,16,11,1, 11.9,1,1, 5.251, 10592.500, 318.577, 52797.349 23/05/02,10:23:32,17,11,1, 11.9,1,1, 5.251, 10592.493, 318.565, 52797.405 23/05/02,10:23:32,18,11,1, 11.9,1,1, 5.251, 10592.503, 318.549, 52797.364 23/05/02,10:23:32,19,11,1, 11.9,1,1, 5.251, 10592.511, 318.574, 52797.367 23/05/02,10:23:33,00,11,1, 11.8,1,1, 5.253, 10592.507, 318.574, 52797.367 23/05/02,10:23:33,01,11,1, 11.8,1,1, 5.253, 10592.531, 318.564, 52797.347 23/05/02,10:23:33,02,11,1, 11.8,1,1, 5.253, 10592.546, 318.569, 52797.377 23/05/02,10:23:33,03,11,1, 11.8,1,1, 5.253, 10592.546, 318.583, 52797.377 23/05/02,10:23:33,04,11,1, 11.8,1,1, 5.253, 10592.573, 318.550, 52797.293 23/05/02,10:23:33,05,11,1, 11.8,1,1, 5.253, 10592.568, 318.545, 52797.347 23/05/02,10:23:33,06,11,1, 11.8,1,1, 5.253, 10592.596, 318.557, 52797.339 23/05/02,10:23:33,07,11,1, 11.8,1,1, 5.253, 10592.599, 318.529, 52797.373 23/05/02,10:23:33,08,11,1, 11.8,1,1, 5.253, 10592.608, 318.529, 52797.330 23/05/02,10:23:33,09,11,1, 11.8,1,1, 5.253, 10592.604, 318.534, 52797.332 23/05/02,10:23:33,10,11,1, 11.8,1,1, 5.253, 10592.635, 318.545, 52797.317 23/05/02,10:23:33,11,11,1, 11.8,1,1, 5.253, 10592.594, 318.543, 52797.350 23/05/02,10:23:33,12,11,1, 11.8,1,1, 5.253, 10592.656, 318.541, 52797.321 23/05/02,10:23:33,13,11,1, 11.8,1,1, 5.253, 10592.656, 318.529, 52797.334 23/05/02,10:23:33,14,11,1, 11.8,1,1, 5.253, 10592.662, 318.543, 52797.332 23/05/02,10:23:33,15,11,1, 11.8,1,1, 5.253, 10592.674, 318.543, 52797.317 23/05/02,10:23:33,16,11,1, 11.8,1,1, 5.253, 10592.664, 318.520, 52797.334 23/05/02,10:23:33,17,11,1, 11.8,1,1, 5.253, 10592.664, 318.526, 52797.340 23/05/02,10:23:33,18,11,1, 11.8,1,1, 5.253, 10592.685, 318.535, 52797.310 23/05/02,10:23:33,19,11,1, 11.8,1,1, 5.253, 10592.703, 318.518, 52797.309 23/05/02,10:23:34,00,11,1, 11.9,1,1, 5.245, 10592.699, 318.518, 52797.309 23/05/02,10:23:34,01,11,1, 11.9,1,1, 5.245, 10592.711, 318.517, 52797.280 23/05/02,10:23:34,02,11,1, 11.9,1,1, 5.245, 10592.701, 318.518, 52797.279 23/05/02,10:23:34,03,11,1, 11.9,1,1, 5.245, 10592.706, 318.508, 52797.300 23/05/02,10:23:34,04,11,1, 11.9,1,1, 5.245, 10592.723, 318.530, 52797.302 23/05/02,10:23:34,05,11,1, 11.9,1,1, 5.245, 10592.705, 318.480, 52797.284 23/05/02,10:23:34,06,11,1, 11.9,1,1, 5.245, 10592.741, 318.525, 52797.309 23/05/02,10:23:34,07,11,1, 11.9,1,1, 5.245, 10592.735, 318.498, 52797.326 23/05/02,10:23:34,08,11,1, 11.9,1,1, 5.245, 10592.740, 318.512, 52797.298 23/05/02,10:23:34,09,11,1, 11.9,1,1, 5.245, 10592.772, 318.523, 52797.315 23/05/02,10:23:34,10,11,1, 11.9,1,1, 5.245, 10592.782, 318.507, 52797.282 23/05/02,10:23:34,11,11,1, 11.9,1,1, 5.245, 10592.761, 318.500, 52797.273 23/05/02,10:23:34,12,11,1, 11.9,1,1, 5.245, 10592.778, 318.500, 52797.284 23/05/02,10:23:34,13,11,1, 11.9,1,1, 5.245, 10592.774, 318.478, 52797.275 23/05/02,10:23:34,14,11,1, 11.9,1,1, 5.245, 10592.780, 318.491, 52797.289 23/05/02,10:23:34,15,11,1, 11.9,1,1, 5.245, 10592.791, 318.496, 52797.285 23/05/02,10:23:34,16,11,1, 11.9,1,1, 5.245, 10592.786, 318.492, 52797.255 23/05/02,10:23:34,17,11,1, 11.9,1,1, 5.245, 10592.795, 318.468, 52797.256 23/05/02,10:23:34,18,11,1, 11.9,1,1, 5.245, 10592.790, 318.487, 52797.258 23/05/02,10:23:34,19,11,1, 11.9,1,1, 5.245, 10592.814, 318.484, 52797.255 23/05/02,10:23:35,00,11,1, 11.9,1,1, 5.251, 10592.808, 318.484, 52797.255 23/05/02,10:23:35,01,11,1, 11.9,1,1, 5.251, 10592.828, 318.476, 52797.269 23/05/02,10:23:35,02,11,1, 11.9,1,1, 5.251, 10592.802, 318.477, 52797.249 23/05/02,10:23:35,03,11,1, 11.9,1,1, 5.251, 10592.807, 318.472, 52797.190 23/05/02,10:23:35,04,11,1, 11.9,1,1, 5.251, 10592.834, 318.477, 52797.222 23/05/02,10:23:35,05,11,1, 11.9,1,1, 5.251, 10592.825, 318.473, 52797.233 23/05/02,10:23:35,06,11,1, 11.9,1,1, 5.251, 10592.834, 318.478, 52797.218 23/05/02,10:23:35,07,11,1, 11.9,1,1, 5.251, 10592.822, 318.475, 52797.248 23/05/02,10:23:35,08,11,1, 11.9,1,1, 5.251, 10592.810, 318.479, 52797.239 23/05/02,10:23:35,09,11,1, 11.9,1,1, 5.251, 10592.839, 318.481, 52797.215 23/05/02,10:23:35,10,11,1, 11.9,1,1, 5.251, 10592.853, 318.478, 52797.230 23/05/02,10:23:35,11,11,1, 11.9,1,1, 5.251, 10592.835, 318.448, 52797.202 23/05/02,10:23:35,12,11,1, 11.9,1,1, 5.251, 10592.841, 318.462, 52797.204 23/05/02,10:23:35,13,11,1, 11.9,1,1, 5.251, 10592.839, 318.462, 52797.201 23/05/02,10:23:35,14,11,1, 11.9,1,1, 5.251, 10592.859, 318.485, 52797.217 23/05/02,10:23:35,15,11,1, 11.9,1,1, 5.251, 10592.847, 318.470, 52797.224 23/05/02,10:23:35,16,11,1, 11.9,1,1, 5.251, 10592.860, 318.474, 52797.233 23/05/02,10:23:35,17,11,1, 11.9,1,1, 5.251, 10592.854, 318.447, 52797.209 23/05/02,10:23:35,18,11,1, 11.9,1,1, 5.251, 10592.854, 318.476, 52797.170 23/05/02,10:23:35,19,11,1, 11.9,1,1, 5.251, 10592.865, 318.476, 52797.191 23/05/02,10:23:36,00,11,1, 11.9,1,1, 5.252, 10592.858, 318.476, 52797.191 23/05/02,10:23:36,01,11,1, 11.9,1,1, 5.252, 10592.860, 318.475, 52797.182 23/05/02,10:23:36,02,11,1, 11.9,1,1, 5.252, 10592.866, 318.490, 52797.174 23/05/02,10:23:36,03,11,1, 11.9,1,1, 5.252, 10592.873, 318.472, 52797.208 23/05/02,10:23:36,04,11,1, 11.9,1,1, 5.252, 10592.845, 318.490, 52797.158 23/05/02,10:23:36,05,11,1, 11.9,1,1, 5.252, 10592.868, 318.463, 52797.217 23/05/02,10:23:36,06,11,1, 11.9,1,1, 5.252, 10592.865, 318.472, 52797.217 23/05/02,10:23:36,07,11,1, 11.9,1,1, 5.252, 10592.871, 318.471, 52797.185 23/05/02,10:23:36,08,11,1, 11.9,1,1, 5.252, 10592.890, 318.494, 52797.218 23/05/02,10:23:36,09,11,1, 11.9,1,1, 5.252, 10592.855, 318.492, 52797.213 23/05/02,10:23:36,10,11,1, 11.9,1,1, 5.252, 10592.890, 318.490, 52797.195 23/05/02,10:23:36,11,11,1, 11.9,1,1, 5.252, 10592.877, 318.478, 52797.193 23/05/02,10:23:36,12,11,1, 11.9,1,1, 5.252, 10592.902, 318.488, 52797.207 23/05/02,10:23:36,13,11,1, 11.9,1,1, 5.252, 10592.877, 318.489, 52797.181 23/05/02,10:23:36,14,11,1, 11.9,1,1, 5.252, 10592.909, 318.470, 52797.185 23/05/02,10:23:36,15,11,1, 11.9,1,1, 5.252, 10592.892, 318.473, 52797.177 23/05/02,10:23:36,16,11,1, 11.9,1,1, 5.252, 10592.901, 318.487, 52797.169 23/05/02,10:23:36,17,11,1, 11.9,1,1, 5.252, 10592.880, 318.512, 52797.145 23/05/02,10:23:36,18,11,1, 11.9,1,1, 5.252, 10592.877, 318.490, 52797.179 23/05/02,10:23:36,19,11,1, 11.9,1,1, 5.252, 10592.897, 318.488, 52797.202 23/05/02,10:23:37,00,11,1, 11.9,1,1, 5.248, 10592.891, 318.488, 52797.202 23/05/02,10:23:37,01,11,1, 11.9,1,1, 5.248, 10592.899, 318.483, 52797.196 23/05/02,10:23:37,02,11,1, 11.9,1,1, 5.248, 10592.889, 318.478, 52797.174 23/05/02,10:23:37,03,11,1, 11.9,1,1, 5.248, 10592.890, 318.499, 52797.179 23/05/02,10:23:37,04,11,1, 11.9,1,1, 5.248, 10592.888, 318.479, 52797.166 23/05/02,10:23:37,05,11,1, 11.9,1,1, 5.248, 10592.877, 318.463, 52797.182 23/05/02,10:23:37,06,11,1, 11.9,1,1, 5.248, 10592.926, 318.476, 52797.186 23/05/02,10:23:37,07,11,1, 11.9,1,1, 5.248, 10592.903, 318.493, 52797.187 23/05/02,10:23:37,08,11,1, 11.9,1,1, 5.248, 10592.897, 318.486, 52797.133 23/05/02,10:23:37,09,11,1, 11.9,1,1, 5.248, 10592.883, 318.498, 52797.150 23/05/02,10:23:37,10,11,1, 11.9,1,1, 5.248, 10592.903, 318.488, 52797.149 23/05/02,10:23:37,11,11,1, 11.9,1,1, 5.248, 10592.899, 318.484, 52797.159 23/05/02,10:23:37,12,11,1, 11.9,1,1, 5.248, 10592.916, 318.494, 52797.141 23/05/02,10:23:37,13,11,1, 11.9,1,1, 5.248, 10592.882, 318.505, 52797.142 23/05/02,10:23:37,14,11,1, 11.9,1,1, 5.248, 10592.865, 318.487, 52797.146 23/05/02,10:23:37,15,11,1, 11.9,1,1, 5.248, 10592.878, 318.508, 52797.163 23/05/02,10:23:37,16,11,1, 11.9,1,1, 5.248, 10592.897, 318.487, 52797.172 23/05/02,10:23:37,17,11,1, 11.9,1,1, 5.248, 10592.870, 318.500, 52797.155 23/05/02,10:23:37,18,11,1, 11.9,1,1, 5.248, 10592.890, 318.496, 52797.144 23/05/02,10:23:37,19,11,1, 11.9,1,1, 5.248, 10592.874, 318.491, 52797.130 23/05/02,10:23:38,00,11,1, 11.9,1,1, 5.248, 10592.866, 318.491, 52797.130 23/05/02,10:23:38,01,11,1, 11.9,1,1, 5.248, 10592.896, 318.481, 52797.184 23/05/02,10:23:38,02,11,1, 11.9,1,1, 5.248, 10592.865, 318.467, 52797.172 23/05/02,10:23:38,03,11,1, 11.9,1,1, 5.248, 10592.849, 318.489, 52797.204 23/05/02,10:23:38,04,11,1, 11.9,1,1, 5.248, 10592.872, 318.491, 52797.110 23/05/02,10:23:38,05,11,1, 11.9,1,1, 5.248, 10592.872, 318.505, 52797.158 23/05/02,10:23:38,06,11,1, 11.9,1,1, 5.248, 10592.875, 318.475, 52797.126 23/05/02,10:23:38,07,11,1, 11.9,1,1, 5.248, 10592.855, 318.495, 52797.153 23/05/02,10:23:38,08,11,1, 11.9,1,1, 5.248, 10592.876, 318.489, 52797.154 23/05/02,10:23:38,09,11,1, 11.9,1,1, 5.248, 10592.867, 318.511, 52797.178 23/05/02,10:23:38,10,11,1, 11.9,1,1, 5.248, 10592.863, 318.485, 52797.178 23/05/02,10:23:38,11,11,1, 11.9,1,1, 5.248, 10592.848, 318.491, 52797.271 23/05/02,10:23:38,12,11,1, 11.9,1,1, 5.248, 10592.901, 318.477, 52797.071 23/05/02,10:23:38,13,11,1, 11.9,1,1, 5.248, 10592.875, 318.466, 52797.117 23/05/02,10:23:38,14,11,1, 11.9,1,1, 5.248, 10592.845, 318.476, 52797.125 23/05/02,10:23:38,15,11,1, 11.9,1,1, 5.248, 10592.869, 318.491, 52797.118 23/05/02,10:23:38,16,11,1, 11.9,1,1, 5.248, 10592.865, 318.482, 52797.156 23/05/02,10:23:38,17,11,1, 11.9,1,1, 5.248, 10592.867, 318.491, 52797.122 23/05/02,10:23:38,18,11,1, 11.9,1,1, 5.248, 10592.833, 318.493, 52797.126 23/05/02,10:23:38,19,11,1, 11.9,1,1, 5.248, 10592.839, 318.480, 52797.116 23/05/02,10:23:39,00,10,1, 11.8,1,1, 5.252, 10592.833, 318.480, 52797.116 23/05/02,10:23:39,01,10,1, 11.8,1,1, 5.252, 10592.837, 318.491, 52797.113 23/05/02,10:23:39,02,10,1, 11.8,1,1, 5.252, 10592.822, 318.484, 52797.116 23/05/02,10:23:39,03,10,1, 11.8,1,1, 5.252, 10592.829, 318.483, 52797.081 23/05/02,10:23:39,04,10,1, 11.8,1,1, 5.252, 10592.815, 318.500, 52797.146 23/05/02,10:23:39,05,10,1, 11.8,1,1, 5.252, 10592.812, 318.469, 52797.124 23/05/02,10:23:39,06,10,1, 11.8,1,1, 5.252, 10592.827, 318.453, 52797.128 23/05/02,10:23:39,07,10,1, 11.8,1,1, 5.252, 10592.824, 318.472, 52797.105 23/05/02,10:23:39,08,10,1, 11.8,1,1, 5.252, 10592.813, 318.460, 52797.151 23/05/02,10:23:39,09,10,1, 11.8,1,1, 5.252, 10592.790, 318.477, 52797.104 23/05/02,10:23:39,10,10,1, 11.8,1,1, 5.252, 10592.804, 318.446, 52797.092 23/05/02,10:23:39,11,10,1, 11.8,1,1, 5.252, 10592.791, 318.449, 52797.120 23/05/02,10:23:39,12,10,1, 11.8,1,1, 5.252, 10592.787, 318.441, 52797.130 23/05/02,10:23:39,13,10,1, 11.8,1,1, 5.252, 10592.793, 318.441, 52797.082 23/05/02,10:23:39,14,10,1, 11.8,1,1, 5.252, 10592.777, 318.466, 52797.167 23/05/02,10:23:39,15,10,1, 11.8,1,1, 5.252, 10592.804, 318.430, 52797.104 23/05/02,10:23:39,16,10,1, 11.8,1,1, 5.252, 10592.778, 318.489, 52797.097 23/05/02,10:23:39,17,10,1, 11.8,1,1, 5.252, 10592.771, 318.453, 52797.090 23/05/02,10:23:39,18,10,1, 11.8,1,1, 5.252, 10592.789, 318.448, 52797.107 23/05/02,10:23:39,19,10,1, 11.8,1,1, 5.252, 10592.797, 318.464, 52797.070 23/05/02,10:23:40,00,12,1, 11.8,1,1, 5.247, 10592.791, 318.464, 52797.070 23/05/02,10:23:40,01,12,1, 11.8,1,1, 5.247, 10592.774, 318.446, 52797.087 23/05/02,10:23:40,02,12,1, 11.8,1,1, 5.247, 10592.752, 318.447, 52796.987 23/05/02,10:23:40,03,12,1, 11.8,1,1, 5.247, 10592.759, 318.459, 52797.133 23/05/02,10:23:40,04,12,1, 11.8,1,1, 5.247, 10592.759, 318.476, 52797.099 23/05/02,10:23:40,05,12,1, 11.8,1,1, 5.247, 10592.753, 318.475, 52797.113 23/05/02,10:23:40,06,12,1, 11.8,1,1, 5.247, 10592.746, 318.460, 52797.145 23/05/02,10:23:40,07,12,1, 11.8,1,1, 5.247, 10592.737, 318.494, 52797.133 23/05/02,10:23:40,08,12,1, 11.8,1,1, 5.247, 10592.754, 318.466, 52797.129 23/05/02,10:23:40,09,12,1, 11.8,1,1, 5.247, 10592.726, 318.483, 52797.134 23/05/02,10:23:40,10,12,1, 11.8,1,1, 5.247, 10592.723, 318.468, 52797.148 23/05/02,10:23:40,11,12,1, 11.8,1,1, 5.247, 10592.729, 318.462, 52797.122 23/05/02,10:23:40,12,12,1, 11.8,1,1, 5.247, 10592.754, 318.469, 52797.142 23/05/02,10:23:40,13,12,1, 11.8,1,1, 5.247, 10592.690, 318.505, 52797.198 23/05/02,10:23:40,14,12,1, 11.8,1,1, 5.247, 10592.720, 318.510, 52797.179 23/05/02,10:23:40,15,12,1, 11.8,1,1, 5.247, 10592.719, 318.498, 52797.133 23/05/02,10:23:40,16,12,1, 11.8,1,1, 5.247, 10592.699, 318.504, 52797.122 23/05/02,10:23:40,17,12,1, 11.8,1,1, 5.247, 10592.702, 318.526, 52797.130 23/05/02,10:23:40,18,12,1, 11.8,1,1, 5.247, 10592.693, 318.510, 52797.154 23/05/02,10:23:40,19,12,1, 11.8,1,1, 5.247, 10592.673, 318.523, 52797.134 23/05/02,10:23:41,00,11,1, 11.9,1,1, 5.239, 10592.666, 318.523, 52797.134 23/05/02,10:23:41,01,11,1, 11.9,1,1, 5.239, 10592.658, 318.523, 52797.173 23/05/02,10:23:41,02,11,1, 11.9,1,1, 5.239, 10592.667, 318.550, 52797.152 23/05/02,10:23:41,03,11,1, 11.9,1,1, 5.239, 10592.662, 318.531, 52797.123 23/05/02,10:23:41,04,11,1, 11.9,1,1, 5.239, 10592.651, 318.564, 52797.138 23/05/02,10:23:41,05,11,1, 11.9,1,1, 5.239, 10592.649, 318.554, 52797.172 23/05/02,10:23:41,06,11,1, 11.9,1,1, 5.239, 10592.648, 318.524, 52797.141 23/05/02,10:23:41,07,11,1, 11.9,1,1, 5.239, 10592.644, 318.562, 52797.154 23/05/02,10:23:41,08,11,1, 11.9,1,1, 5.239, 10592.644, 318.570, 52797.147 23/05/02,10:23:41,09,11,1, 11.9,1,1, 5.239, 10592.638, 318.589, 52797.129 23/05/02,10:23:41,10,11,1, 11.9,1,1, 5.239, 10592.609, 318.580, 52797.131 23/05/02,10:23:41,11,11,1, 11.9,1,1, 5.239, 10592.632, 318.580, 52797.182 23/05/02,10:23:41,12,11,1, 11.9,1,1, 5.239, 10592.593, 318.594, 52797.154 23/05/02,10:23:41,13,11,1, 11.9,1,1, 5.239, 10592.613, 318.587, 52797.139 23/05/02,10:23:41,14,11,1, 11.9,1,1, 5.239, 10592.600, 318.618, 52797.126 23/05/02,10:23:41,15,11,1, 11.9,1,1, 5.239, 10592.598, 318.597, 52797.152 23/05/02,10:23:41,16,11,1, 11.9,1,1, 5.239, 10592.593, 318.619, 52797.164 23/05/02,10:23:41,17,11,1, 11.9,1,1, 5.239, 10592.605, 318.601, 52797.155 23/05/02,10:23:41,18,11,1, 11.9,1,1, 5.239, 10592.564, 318.611, 52797.184 23/05/02,10:23:41,19,11,1, 11.9,1,1, 5.239, 10592.572, 318.643, 52797.152 23/05/02,10:23:42,00,11,1, 11.9,1,1, 5.251, 10592.566, 318.643, 52797.152 23/05/02,10:23:42,01,11,1, 11.9,1,1, 5.251, 10592.563, 318.674, 52797.158 23/05/02,10:23:42,02,11,1, 11.9,1,1, 5.251, 10592.541, 318.663, 52797.156 23/05/02,10:23:42,03,11,1, 11.9,1,1, 5.251, 10592.548, 318.643, 52797.178 23/05/02,10:23:42,04,11,1, 11.9,1,1, 5.251, 10592.547, 318.699, 52797.190 23/05/02,10:23:42,05,11,1, 11.9,1,1, 5.251, 10592.514, 318.667, 52797.181 23/05/02,10:23:42,06,11,1, 11.9,1,1, 5.251, 10592.512, 318.670, 52797.164 23/05/02,10:23:42,07,11,1, 11.9,1,1, 5.251, 10592.503, 318.682, 52797.199 23/05/02,10:23:42,08,11,1, 11.9,1,1, 5.251, 10592.502, 318.704, 52797.185 23/05/02,10:23:42,09,11,1, 11.9,1,1, 5.251, 10592.508, 318.691, 52797.200 23/05/02,10:23:42,10,11,1, 11.9,1,1, 5.251, 10592.500, 318.709, 52797.019 23/05/02,10:23:42,11,11,1, 11.9,1,1, 5.251, 10592.517, 318.716, 52797.225 23/05/02,10:23:42,12,11,1, 11.9,1,1, 5.251, 10592.494, 318.715, 52797.171 23/05/02,10:23:42,13,11,1, 11.9,1,1, 5.251, 10592.468, 318.714, 52797.157 23/05/02,10:23:42,14,11,1, 11.9,1,1, 5.251, 10592.453, 318.740, 52797.231 23/05/02,10:23:42,15,11,1, 11.9,1,1, 5.251, 10592.427, 318.742, 52797.244 23/05/02,10:23:42,16,11,1, 11.9,1,1, 5.251, 10592.424, 318.759, 52797.187 23/05/02,10:23:42,17,11,1, 11.9,1,1, 5.251, 10592.432, 318.763, 52797.216 23/05/02,10:23:42,18,11,1, 11.9,1,1, 5.251, 10592.416, 318.773, 52797.203 23/05/02,10:23:42,19,11,1, 11.9,1,1, 5.251, 10592.399, 318.777, 52797.234 23/05/02,10:23:43,00,11,1, 11.9,1,1, 5.253, 10592.399, 318.777, 52797.234 23/05/02,10:23:43,01,11,1, 11.9,1,1, 5.253, 10592.381, 318.823, 52797.216 23/05/02,10:23:43,02,11,1, 11.9,1,1, 5.253, 10592.403, 318.825, 52797.223 23/05/02,10:23:43,03,11,1, 11.9,1,1, 5.253, 10592.372, 318.827, 52797.182 23/05/02,10:23:43,04,11,1, 11.9,1,1, 5.253, 10592.368, 318.828, 52797.220 23/05/02,10:23:43,05,11,1, 11.9,1,1, 5.253, 10592.365, 318.838, 52797.216 23/05/02,10:23:43,06,11,1, 11.9,1,1, 5.253, 10592.352, 318.853, 52797.216 23/05/02,10:23:43,07,11,1, 11.9,1,1, 5.253, 10592.324, 318.869, 52797.247 23/05/02,10:23:43,08,11,1, 11.9,1,1, 5.253, 10592.317, 318.888, 52797.253 23/05/02,10:23:43,09,11,1, 11.9,1,1, 5.253, 10592.332, 318.908, 52797.268 23/05/02,10:23:43,10,11,1, 11.9,1,1, 5.253, 10592.327, 318.910, 52797.203 23/05/02,10:23:43,11,11,1, 11.9,1,1, 5.253, 10592.280, 318.925, 52797.265 23/05/02,10:23:43,12,11,1, 11.9,1,1, 5.253, 10592.276, 318.934, 52797.276 23/05/02,10:23:43,13,11,1, 11.9,1,1, 5.253, 10592.301, 318.952, 52797.260 23/05/02,10:23:43,14,11,1, 11.9,1,1, 5.253, 10592.273, 318.958, 52797.232 23/05/02,10:23:43,15,11,1, 11.9,1,1, 5.253, 10592.266, 318.973, 52797.244 23/05/02,10:23:43,16,11,1, 11.9,1,1, 5.253, 10592.261, 319.003, 52797.319 23/05/02,10:23:43,17,11,1, 11.9,1,1, 5.253, 10592.227, 319.006, 52797.274 23/05/02,10:23:43,18,11,1, 11.9,1,1, 5.253, 10592.239, 319.033, 52797.318 23/05/02,10:23:43,19,11,1, 11.9,1,1, 5.253, 10592.233, 319.051, 52797.286 23/05/02,10:23:44,00,11,1, 11.9,1,1, 5.251, 10592.232, 319.051, 52797.286 23/05/02,10:23:44,01,11,1, 11.9,1,1, 5.251, 10592.203, 319.083, 52797.328 23/05/02,10:23:44,02,11,1, 11.9,1,1, 5.251, 10592.215, 319.093, 52797.312 23/05/02,10:23:44,03,11,1, 11.9,1,1, 5.251, 10592.176, 319.094, 52797.279 23/05/02,10:23:44,04,11,1, 11.9,1,1, 5.251, 10592.193, 319.127, 52797.343 23/05/02,10:23:44,05,11,1, 11.9,1,1, 5.251, 10592.168, 319.127, 52797.359 23/05/02,10:23:44,06,11,1, 11.9,1,1, 5.251, 10592.157, 319.141, 52797.303 23/05/02,10:23:44,07,11,1, 11.9,1,1, 5.251, 10592.160, 319.178, 52797.384 23/05/02,10:23:44,08,11,1, 11.9,1,1, 5.251, 10592.162, 319.168, 52797.341 23/05/02,10:23:44,09,11,1, 11.9,1,1, 5.251, 10592.129, 319.209, 52797.360 23/05/02,10:23:44,10,11,1, 11.9,1,1, 5.251, 10592.129, 319.226, 52797.349 23/05/02,10:23:44,11,11,1, 11.9,1,1, 5.251, 10592.114, 319.229, 52797.403 23/05/02,10:23:44,12,11,1, 11.9,1,1, 5.251, 10592.095, 319.268, 52797.386 23/05/02,10:23:44,13,11,1, 11.9,1,1, 5.251, 10592.102, 319.282, 52797.362 23/05/02,10:23:44,14,11,1, 11.9,1,1, 5.251, 10592.079, 319.294, 52797.408 23/05/02,10:23:44,15,11,1, 11.9,1,1, 5.251, 10592.059, 319.326, 52797.389 23/05/02,10:23:44,16,11,1, 11.9,1,1, 5.251, 10592.079, 319.327, 52797.414 23/05/02,10:23:44,17,11,1, 11.9,1,1, 5.251, 10592.048, 319.377, 52797.419 23/05/02,10:23:44,18,11,1, 11.9,1,1, 5.251, 10592.041, 319.382, 52797.379 23/05/02,10:23:44,19,11,1, 11.9,1,1, 5.251, 10592.049, 319.388, 52797.470 23/05/02,10:23:45,00,11,1, 11.9,1,1, 5.254, 10592.048, 319.388, 52797.470 23/05/02,10:23:45,01,11,1, 11.9,1,1, 5.254, 10592.031, 319.423, 52797.436 23/05/02,10:23:45,02,11,1, 11.9,1,1, 5.254, 10592.004, 319.437, 52797.455 23/05/02,10:23:45,03,11,1, 11.9,1,1, 5.254, 10592.033, 319.468, 52797.460 23/05/02,10:23:45,04,11,1, 11.9,1,1, 5.254, 10592.021, 319.489, 52797.481 23/05/02,10:23:45,05,11,1, 11.9,1,1, 5.254, 10592.014, 319.492, 52797.510 23/05/02,10:23:45,06,11,1, 11.9,1,1, 5.254, 10591.992, 319.525, 52797.467 23/05/02,10:23:45,07,11,1, 11.9,1,1, 5.254, 10591.994, 319.536, 52797.509 23/05/02,10:23:45,08,11,1, 11.9,1,1, 5.254, 10591.995, 319.539, 52797.498 23/05/02,10:23:45,09,11,1, 11.9,1,1, 5.254, 10591.976, 319.558, 52797.510 23/05/02,10:23:45,10,11,1, 11.9,1,1, 5.254, 10592.009, 319.559, 52797.537 23/05/02,10:23:45,11,11,1, 11.9,1,1, 5.254, 10591.964, 319.589, 52797.522 23/05/02,10:23:45,12,11,1, 11.9,1,1, 5.254, 10591.973, 319.622, 52797.515 23/05/02,10:23:45,13,11,1, 11.9,1,1, 5.254, 10591.977, 319.616, 52797.527 23/05/02,10:23:45,14,11,1, 11.9,1,1, 5.254, 10591.945, 319.622, 52797.531 23/05/02,10:23:45,15,11,1, 11.9,1,1, 5.254, 10591.984, 319.648, 52797.558 23/05/02,10:23:45,16,11,1, 11.9,1,1, 5.254, 10591.978, 319.671, 52797.560 23/05/02,10:23:45,17,11,1, 11.9,1,1, 5.254, 10591.954, 319.699, 52797.551 23/05/02,10:23:45,18,11,1, 11.9,1,1, 5.254, 10591.963, 319.700, 52797.546 23/05/02,10:23:45,19,11,1, 11.9,1,1, 5.254, 10591.942, 319.712, 52797.570 23/05/02,10:23:46,00,11,1, 11.9,1,1, 5.252, 10591.940, 319.712, 52797.570 23/05/02,10:23:46,01,11,1, 11.9,1,1, 5.252, 10591.893, 319.764, 52797.575 23/05/02,10:23:46,02,11,1, 11.9,1,1, 5.252, 10591.905, 319.772, 52797.630 23/05/02,10:23:46,03,11,1, 11.9,1,1, 5.252, 10591.911, 319.779, 52797.630 23/05/02,10:23:46,04,11,1, 11.9,1,1, 5.252, 10591.946, 319.806, 52797.693 23/05/02,10:23:46,05,11,1, 11.9,1,1, 5.252, 10591.924, 319.854, 52797.576 23/05/02,10:23:46,06,11,1, 11.9,1,1, 5.252, 10591.904, 319.839, 52797.619 23/05/02,10:23:46,07,11,1, 11.9,1,1, 5.252, 10591.924, 319.875, 52797.659 23/05/02,10:23:46,08,11,1, 11.9,1,1, 5.252, 10591.925, 319.882, 52797.681 23/05/02,10:23:46,09,11,1, 11.9,1,1, 5.252, 10591.907, 319.920, 52797.681 23/05/02,10:23:46,10,11,1, 11.9,1,1, 5.252, 10591.913, 319.941, 52797.637 23/05/02,10:23:46,11,11,1, 11.9,1,1, 5.252, 10591.917, 319.945, 52797.684 23/05/02,10:23:46,12,11,1, 11.9,1,1, 5.252, 10591.903, 319.969, 52797.655 23/05/02,10:23:46,13,11,1, 11.9,1,1, 5.252, 10591.897, 319.995, 52797.680 23/05/02,10:23:46,14,11,1, 11.9,1,1, 5.252, 10591.898, 320.002, 52797.647 23/05/02,10:23:46,15,11,1, 11.9,1,1, 5.252, 10591.895, 320.033, 52797.717 23/05/02,10:23:46,16,11,1, 11.9,1,1, 5.252, 10591.917, 320.047, 52797.721 23/05/02,10:23:46,17,11,1, 11.9,1,1, 5.252, 10591.903, 320.064, 52797.685 23/05/02,10:23:46,18,11,1, 11.9,1,1, 5.252, 10591.899, 320.082, 52797.745 23/05/02,10:23:46,19,11,1, 11.9,1,1, 5.252, 10591.887, 320.090, 52797.679 23/05/02,10:23:47,00,11,1, 12.0,1,1, 5.256, 10591.881, 320.090, 52797.679 23/05/02,10:23:47,01,11,1, 12.0,1,1, 5.256, 10591.898, 320.140, 52797.726 23/05/02,10:23:47,02,11,1, 12.0,1,1, 5.256, 10591.902, 320.155, 52797.757 23/05/02,10:23:47,03,11,1, 12.0,1,1, 5.256, 10591.916, 320.166, 52797.765 23/05/02,10:23:47,04,11,1, 12.0,1,1, 5.256, 10591.899, 320.213, 52797.818 23/05/02,10:23:47,05,11,1, 12.0,1,1, 5.256, 10591.894, 320.229, 52797.791 23/05/02,10:23:47,06,11,1, 12.0,1,1, 5.256, 10591.897, 320.269, 52797.788 23/05/02,10:23:47,07,11,1, 12.0,1,1, 5.256, 10591.897, 320.252, 52797.812 23/05/02,10:23:47,08,11,1, 12.0,1,1, 5.256, 10591.902, 320.303, 52797.848 23/05/02,10:23:47,09,11,1, 12.0,1,1, 5.256, 10591.883, 320.333, 52797.791 23/05/02,10:23:47,10,11,1, 12.0,1,1, 5.256, 10591.913, 320.340, 52797.820 23/05/02,10:23:47,11,11,1, 12.0,1,1, 5.256, 10591.892, 320.370, 52797.852 23/05/02,10:23:47,12,11,1, 12.0,1,1, 5.256, 10591.920, 320.384, 52797.867 23/05/02,10:23:47,13,11,1, 12.0,1,1, 5.256, 10591.902, 320.404, 52797.883 23/05/02,10:23:47,14,11,1, 12.0,1,1, 5.256, 10591.922, 320.415, 52797.897 23/05/02,10:23:47,15,11,1, 12.0,1,1, 5.256, 10591.923, 320.414, 52797.899 23/05/02,10:23:47,16,11,1, 12.0,1,1, 5.256, 10591.923, 320.435, 52797.931 23/05/02,10:23:47,17,11,1, 12.0,1,1, 5.256, 10591.934, 320.476, 52797.879 23/05/02,10:23:47,18,11,1, 12.0,1,1, 5.256, 10591.945, 320.481, 52797.928 23/05/02,10:23:47,19,11,1, 12.0,1,1, 5.256, 10591.929, 320.513, 52797.968 23/05/02,10:23:48,00,11,1, 11.9,1,1, 5.244, 10591.923, 320.513, 52797.968 23/05/02,10:23:48,01,11,1, 11.9,1,1, 5.244, 10591.915, 320.566, 52797.941 23/05/02,10:23:48,02,11,1, 11.9,1,1, 5.244, 10591.921, 320.574, 52797.982 23/05/02,10:23:48,03,11,1, 11.9,1,1, 5.244, 10591.914, 320.587, 52797.951 23/05/02,10:23:48,04,11,1, 11.9,1,1, 5.244, 10591.928, 320.617, 52797.922 23/05/02,10:23:48,05,11,1, 11.9,1,1, 5.244, 10591.950, 320.652, 52797.979 23/05/02,10:23:48,06,11,1, 11.9,1,1, 5.244, 10591.938, 320.659, 52797.965 23/05/02,10:23:48,07,11,1, 11.9,1,1, 5.244, 10591.925, 320.688, 52797.967 23/05/02,10:23:48,08,11,1, 11.9,1,1, 5.244, 10591.955, 320.719, 52797.974 23/05/02,10:23:48,09,11,1, 11.9,1,1, 5.244, 10591.952, 320.748, 52798.002 23/05/02,10:23:48,10,11,1, 11.9,1,1, 5.244, 10591.997, 320.748, 52798.014 23/05/02,10:23:48,11,11,1, 11.9,1,1, 5.244, 10591.962, 320.767, 52797.991 23/05/02,10:23:48,12,11,1, 11.9,1,1, 5.244, 10591.966, 320.794, 52798.054 23/05/02,10:23:48,13,11,1, 11.9,1,1, 5.244, 10591.997, 320.792, 52798.043 23/05/02,10:23:48,14,11,1, 11.9,1,1, 5.244, 10591.988, 320.816, 52798.028 23/05/02,10:23:48,15,11,1, 11.9,1,1, 5.244, 10591.966, 320.862, 52798.041 23/05/02,10:23:48,16,11,1, 11.9,1,1, 5.244, 10591.980, 320.878, 52798.024 23/05/02,10:23:48,17,11,1, 11.9,1,1, 5.244, 10591.989, 320.907, 52798.050 23/05/02,10:23:48,18,11,1, 11.9,1,1, 5.244, 10591.997, 320.901, 52798.062 23/05/02,10:23:48,19,11,1, 11.9,1,1, 5.244, 10592.008, 320.938, 52798.081 23/05/02,10:23:49,00,10,1, 11.9,1,1, 5.250, 10592.006, 320.938, 52798.081 23/05/02,10:23:49,01,10,1, 11.9,1,1, 5.250, 10592.018, 320.975, 52798.047 23/05/02,10:23:49,02,10,1, 11.9,1,1, 5.250, 10591.986, 320.973, 52798.118 23/05/02,10:23:49,03,10,1, 11.9,1,1, 5.250, 10592.032, 320.996, 52798.083 23/05/02,10:23:49,04,10,1, 11.9,1,1, 5.250, 10592.018, 321.025, 52798.105 23/05/02,10:23:49,05,10,1, 11.9,1,1, 5.250, 10592.021, 321.039, 52798.111 23/05/02,10:23:49,06,10,1, 11.9,1,1, 5.250, 10592.053, 321.073, 52798.135 23/05/02,10:23:49,07,10,1, 11.9,1,1, 5.250, 10592.065, 321.085, 52798.121 23/05/02,10:23:49,08,10,1, 11.9,1,1, 5.250, 10592.058, 321.124, 52798.142 23/05/02,10:23:49,09,10,1, 11.9,1,1, 5.250, 10592.068, 321.143, 52798.181 23/05/02,10:23:49,10,10,1, 11.9,1,1, 5.250, 10592.079, 321.160, 52798.153 23/05/02,10:23:49,11,10,1, 11.9,1,1, 5.250, 10592.074, 321.176, 52798.143 23/05/02,10:23:49,12,10,1, 11.9,1,1, 5.250, 10592.102, 321.201, 52798.169 23/05/02,10:23:49,13,10,1, 11.9,1,1, 5.250, 10592.100, 321.227, 52798.194 23/05/02,10:23:49,14,10,1, 11.9,1,1, 5.250, 10592.106, 321.250, 52798.229 23/05/02,10:23:49,15,10,1, 11.9,1,1, 5.250, 10592.139, 321.261, 52798.214 23/05/02,10:23:49,16,10,1, 11.9,1,1, 5.250, 10592.141, 321.296, 52798.187 23/05/02,10:23:49,17,10,1, 11.9,1,1, 5.250, 10592.129, 321.299, 52798.248 23/05/02,10:23:49,18,10,1, 11.9,1,1, 5.250, 10592.159, 321.336, 52798.263 23/05/02,10:23:49,19,10,1, 11.9,1,1, 5.250, 10592.159, 321.350, 52798.064 23/05/02,10:23:50,00,10,1, 11.9,1,1, 5.254, 10592.157, 321.350, 52798.064 23/05/02,10:23:50,01,10,1, 11.9,1,1, 5.254, 10592.190, 321.407, 52798.276 23/05/02,10:23:50,02,10,1, 11.9,1,1, 5.254, 10592.179, 321.447, 52798.265 23/05/02,10:23:50,03,10,1, 11.9,1,1, 5.254, 10592.213, 321.448, 52798.273 23/05/02,10:23:50,04,10,1, 11.9,1,1, 5.254, 10592.221, 321.491, 52798.306 23/05/02,10:23:50,05,10,1, 11.9,1,1, 5.254, 10592.242, 321.497, 52798.276 23/05/02,10:23:50,06,10,1, 11.9,1,1, 5.254, 10592.238, 321.523, 52798.315 23/05/02,10:23:50,07,10,1, 11.9,1,1, 5.254, 10592.261, 321.567, 52798.307 23/05/02,10:23:50,08,10,1, 11.9,1,1, 5.254, 10592.285, 321.583, 52798.337 23/05/02,10:23:50,09,10,1, 11.9,1,1, 5.254, 10592.280, 321.598, 52798.290 23/05/02,10:23:50,10,10,1, 11.9,1,1, 5.254, 10592.308, 321.610, 52798.318 23/05/02,10:23:50,11,10,1, 11.9,1,1, 5.254, 10592.327, 321.639, 52798.349 23/05/02,10:23:50,12,10,1, 11.9,1,1, 5.254, 10592.343, 321.656, 52798.335 23/05/02,10:23:50,13,10,1, 11.9,1,1, 5.254, 10592.339, 321.685, 52798.328 23/05/02,10:23:50,14,10,1, 11.9,1,1, 5.254, 10592.383, 321.709, 52798.377 23/05/02,10:23:50,15,10,1, 11.9,1,1, 5.254, 10592.366, 321.710, 52798.367 23/05/02,10:23:50,16,10,1, 11.9,1,1, 5.254, 10592.408, 321.728, 52798.360 23/05/02,10:23:50,17,10,1, 11.9,1,1, 5.254, 10592.410, 321.742, 52798.404 23/05/02,10:23:50,18,10,1, 11.9,1,1, 5.254, 10592.433, 321.751, 52798.362 23/05/02,10:23:50,19,10,1, 11.9,1,1, 5.254, 10592.465, 321.789, 52798.411 23/05/02,10:23:51,00,10,1, 12.0,1,1, 5.255, 10592.457, 321.789, 52798.411 23/05/02,10:23:51,01,10,1, 12.0,1,1, 5.255, 10592.478, 321.840, 52798.423 23/05/02,10:23:51,02,10,1, 12.0,1,1, 5.255, 10592.512, 321.845, 52798.406 23/05/02,10:23:51,03,10,1, 12.0,1,1, 5.255, 10592.515, 321.867, 52798.414 23/05/02,10:23:51,04,10,1, 12.0,1,1, 5.255, 10592.547, 321.874, 52798.430 23/05/02,10:23:51,05,10,1, 12.0,1,1, 5.255, 10592.527, 321.910, 52798.402 23/05/02,10:23:51,06,10,1, 12.0,1,1, 5.255, 10592.577, 321.911, 52798.460 23/05/02,10:23:51,07,10,1, 12.0,1,1, 5.255, 10592.594, 321.922, 52798.468 23/05/02,10:23:51,08,10,1, 12.0,1,1, 5.255, 10592.592, 321.953, 52798.469 23/05/02,10:23:51,09,10,1, 12.0,1,1, 5.255, 10592.619, 321.995, 52798.466 23/05/02,10:23:51,10,10,1, 12.0,1,1, 5.255, 10592.657, 322.022, 52798.501 23/05/02,10:23:51,11,10,1, 12.0,1,1, 5.255, 10592.638, 322.058, 52798.498 23/05/02,10:23:51,12,10,1, 12.0,1,1, 5.255, 10592.663, 322.068, 52798.500 23/05/02,10:23:51,13,10,1, 12.0,1,1, 5.255, 10592.701, 322.106, 52798.534 23/05/02,10:23:51,14,10,1, 12.0,1,1, 5.255, 10592.711, 322.105, 52798.535 23/05/02,10:23:51,15,10,1, 12.0,1,1, 5.255, 10592.766, 322.142, 52798.535 23/05/02,10:23:51,16,10,1, 12.0,1,1, 5.255, 10592.738, 322.132, 52798.543 23/05/02,10:23:51,17,10,1, 12.0,1,1, 5.255, 10592.752, 322.171, 52798.526 23/05/02,10:23:51,18,10,1, 12.0,1,1, 5.255, 10592.785, 322.192, 52798.563 23/05/02,10:23:51,19,10,1, 12.0,1,1, 5.255, 10592.811, 322.205, 52798.564 23/05/02,10:23:52,00,11,1, 11.9,1,1, 5.244, 10592.808, 322.205, 52798.564 23/05/02,10:23:52,01,11,1, 11.9,1,1, 5.244, 10592.826, 322.252, 52798.588 23/05/02,10:23:52,02,11,1, 11.9,1,1, 5.244, 10592.836, 322.287, 52798.598 23/05/02,10:23:52,03,11,1, 11.9,1,1, 5.244, 10592.872, 322.304, 52798.554 23/05/02,10:23:52,04,11,1, 11.9,1,1, 5.244, 10592.916, 322.325, 52798.609 23/05/02,10:23:52,05,11,1, 11.9,1,1, 5.244, 10592.944, 322.346, 52798.597 23/05/02,10:23:52,06,11,1, 11.9,1,1, 5.244, 10592.938, 322.378, 52798.622 23/05/02,10:23:52,07,11,1, 11.9,1,1, 5.244, 10592.953, 322.385, 52798.617 23/05/02,10:23:52,08,11,1, 11.9,1,1, 5.244, 10592.990, 322.410, 52798.625 23/05/02,10:23:52,09,11,1, 11.9,1,1, 5.244, 10593.006, 322.443, 52798.638 23/05/02,10:23:52,10,11,1, 11.9,1,1, 5.244, 10593.018, 322.457, 52798.615 23/05/02,10:23:52,11,11,1, 11.9,1,1, 5.244, 10593.057, 322.509, 52798.627 23/05/02,10:23:52,12,11,1, 11.9,1,1, 5.244, 10593.075, 322.515, 52798.647 23/05/02,10:23:52,13,11,1, 11.9,1,1, 5.244, 10593.124, 322.539, 52798.649 23/05/02,10:23:52,14,11,1, 11.9,1,1, 5.244, 10593.128, 322.570, 52798.654 23/05/02,10:23:52,15,11,1, 11.9,1,1, 5.244, 10593.133, 322.560, 52798.686 23/05/02,10:23:52,16,11,1, 11.9,1,1, 5.244, 10593.165, 322.585, 52798.690 23/05/02,10:23:52,17,11,1, 11.9,1,1, 5.244, 10593.195, 322.620, 52798.709 23/05/02,10:23:52,18,11,1, 11.9,1,1, 5.244, 10593.209, 322.605, 52798.687 23/05/02,10:23:52,19,11,1, 11.9,1,1, 5.244, 10593.246, 322.676, 52798.681 23/05/02,10:23:53,00,10,1, 11.9,1,1, 5.256, 10593.241, 322.676, 52798.681 23/05/02,10:23:53,01,10,1, 11.9,1,1, 5.256, 10593.291, 322.703, 52798.694 23/05/02,10:23:53,02,10,1, 11.9,1,1, 5.256, 10593.329, 322.700, 52798.698 23/05/02,10:23:53,03,10,1, 11.9,1,1, 5.256, 10593.326, 322.747, 52798.730 23/05/02,10:23:53,04,10,1, 11.9,1,1, 5.256, 10593.351, 322.761, 52798.706 23/05/02,10:23:53,05,10,1, 11.9,1,1, 5.256, 10593.363, 322.767, 52798.740 23/05/02,10:23:53,06,10,1, 11.9,1,1, 5.256, 10593.390, 322.808, 52798.714 23/05/02,10:23:53,07,10,1, 11.9,1,1, 5.256, 10593.411, 322.818, 52798.747 23/05/02,10:23:53,08,10,1, 11.9,1,1, 5.256, 10593.461, 322.874, 52798.767 23/05/02,10:23:53,09,10,1, 11.9,1,1, 5.256, 10593.460, 322.886, 52798.736 23/05/02,10:23:53,10,10,1, 11.9,1,1, 5.256, 10593.482, 322.897, 52798.755 23/05/02,10:23:53,11,10,1, 11.9,1,1, 5.256, 10593.475, 322.927, 52798.726 23/05/02,10:23:53,12,10,1, 11.9,1,1, 5.256, 10593.534, 322.927, 52798.767 23/05/02,10:23:53,13,10,1, 11.9,1,1, 5.256, 10593.518, 322.968, 52798.772 23/05/02,10:23:53,14,10,1, 11.9,1,1, 5.256, 10593.556, 322.984, 52798.777 23/05/02,10:23:53,15,10,1, 11.9,1,1, 5.256, 10593.588, 322.990, 52798.726 23/05/02,10:23:53,16,10,1, 11.9,1,1, 5.256, 10593.617, 323.021, 52798.720 23/05/02,10:23:53,17,10,1, 11.9,1,1, 5.256, 10593.624, 323.020, 52798.823 23/05/02,10:23:53,18,10,1, 11.9,1,1, 5.256, 10593.652, 323.034, 52798.828 23/05/02,10:23:53,19,10,1, 11.9,1,1, 5.256, 10593.683, 323.054, 52798.842 23/05/02,10:23:54,00,10,1, 11.9,1,1, 5.252, 10593.675, 323.054, 52798.842 23/05/02,10:23:54,01,10,1, 11.9,1,1, 5.252, 10593.720, 323.135, 52798.813 23/05/02,10:23:54,02,10,1, 11.9,1,1, 5.252, 10593.742, 323.122, 52798.844 23/05/02,10:23:54,03,10,1, 11.9,1,1, 5.252, 10593.757, 323.160, 52798.846 23/05/02,10:23:54,04,10,1, 11.9,1,1, 5.252, 10593.808, 323.188, 52798.836 23/05/02,10:23:54,05,10,1, 11.9,1,1, 5.252, 10593.803, 323.203, 52798.803 23/05/02,10:23:54,06,10,1, 11.9,1,1, 5.252, 10593.848, 323.205, 52798.829 23/05/02,10:23:54,07,10,1, 11.9,1,1, 5.252, 10593.876, 323.252, 52798.821 23/05/02,10:23:54,08,10,1, 11.9,1,1, 5.252, 10593.919, 323.247, 52798.831 23/05/02,10:23:54,09,10,1, 11.9,1,1, 5.252, 10593.934, 323.236, 52798.869 23/05/02,10:23:54,10,10,1, 11.9,1,1, 5.252, 10593.954, 323.295, 52798.849 23/05/02,10:23:54,11,10,1, 11.9,1,1, 5.252, 10593.994, 323.315, 52798.861 23/05/02,10:23:54,12,10,1, 11.9,1,1, 5.252, 10594.021, 323.324, 52798.857 23/05/02,10:23:54,13,10,1, 11.9,1,1, 5.252, 10594.063, 323.313, 52798.841 23/05/02,10:23:54,14,10,1, 11.9,1,1, 5.252, 10594.050, 323.348, 52798.840 23/05/02,10:23:54,15,10,1, 11.9,1,1, 5.252, 10594.089, 323.357, 52798.840 23/05/02,10:23:54,16,10,1, 11.9,1,1, 5.252, 10594.111, 323.376, 52798.867 23/05/02,10:23:54,17,10,1, 11.9,1,1, 5.252, 10594.139, 323.383, 52798.851 23/05/02,10:23:54,18,10,1, 11.9,1,1, 5.252, 10594.160, 323.427, 52798.866 23/05/02,10:23:54,19,10,1, 11.9,1,1, 5.252, 10594.205, 323.437, 52798.876 23/05/02,10:23:55,00,10,1, 11.9,1,1, 5.255, 10594.201, 323.437, 52798.876 23/05/02,10:23:55,01,10,1, 11.9,1,1, 5.255, 10594.230, 323.444, 52798.859 23/05/02,10:23:55,02,10,1, 11.9,1,1, 5.255, 10594.259, 323.494, 52798.848 23/05/02,10:23:55,03,10,1, 11.9,1,1, 5.255, 10594.305, 323.505, 52798.828 23/05/02,10:23:55,04,10,1, 11.9,1,1, 5.255, 10594.356, 323.521, 52798.858 23/05/02,10:23:55,05,10,1, 11.9,1,1, 5.255, 10594.390, 323.538, 52798.828 23/05/02,10:23:55,06,10,1, 11.9,1,1, 5.255, 10594.410, 323.532, 52798.847 23/05/02,10:23:55,07,10,1, 11.9,1,1, 5.255, 10594.432, 323.556, 52798.852 23/05/02,10:23:55,08,10,1, 11.9,1,1, 5.255, 10594.453, 323.569, 52798.836 23/05/02,10:23:55,09,10,1, 11.9,1,1, 5.255, 10594.496, 323.565, 52798.823 23/05/02,10:23:55,10,10,1, 11.9,1,1, 5.255, 10594.544, 323.605, 52798.881 23/05/02,10:23:55,11,10,1, 11.9,1,1, 5.255, 10594.565, 323.621, 52798.899 23/05/02,10:23:55,12,10,1, 11.9,1,1, 5.255, 10594.603, 323.613, 52798.882 23/05/02,10:23:55,13,10,1, 11.9,1,1, 5.255, 10594.633, 323.638, 52798.869 23/05/02,10:23:55,14,10,1, 11.9,1,1, 5.255, 10594.641, 323.663, 52798.809 23/05/02,10:23:55,15,10,1, 11.9,1,1, 5.255, 10594.667, 323.664, 52798.867 23/05/02,10:23:55,16,10,1, 11.9,1,1, 5.255, 10594.696, 323.673, 52798.841 23/05/02,10:23:55,17,10,1, 11.9,1,1, 5.255, 10594.739, 323.683, 52798.872 23/05/02,10:23:55,18,10,1, 11.9,1,1, 5.255, 10594.788, 323.700, 52798.869 23/05/02,10:23:55,19,10,1, 11.9,1,1, 5.255, 10594.829, 323.732, 52798.892 23/05/02,10:23:56,00,10,1, 11.9,1,1, 5.256, 10594.827, 323.732, 52798.892 23/05/02,10:23:56,01,10,1, 11.9,1,1, 5.256, 10594.880, 323.733, 52798.843 23/05/02,10:23:56,02,10,1, 11.9,1,1, 5.256, 10594.896, 323.784, 52798.880 23/05/02,10:23:56,03,10,1, 11.9,1,1, 5.256, 10594.925, 323.763, 52798.879 23/05/02,10:23:56,04,10,1, 11.9,1,1, 5.256, 10594.992, 323.771, 52798.846 23/05/02,10:23:56,05,10,1, 11.9,1,1, 5.256, 10595.004, 323.793, 52798.857 23/05/02,10:23:56,06,10,1, 11.9,1,1, 5.256, 10595.028, 323.801, 52798.891 23/05/02,10:23:56,07,10,1, 11.9,1,1, 5.256, 10595.073, 323.823, 52798.885 23/05/02,10:23:56,08,10,1, 11.9,1,1, 5.256, 10595.062, 323.836, 52798.874 23/05/02,10:23:56,09,10,1, 11.9,1,1, 5.256, 10595.103, 323.853, 52798.866 23/05/02,10:23:56,10,10,1, 11.9,1,1, 5.256, 10595.123, 323.865, 52798.908 23/05/02,10:23:56,11,10,1, 11.9,1,1, 5.256, 10595.175, 323.883, 52798.914 23/05/02,10:23:56,12,10,1, 11.9,1,1, 5.256, 10595.192, 323.896, 52798.882 23/05/02,10:23:56,13,10,1, 11.9,1,1, 5.256, 10595.245, 323.907, 52798.896 23/05/02,10:23:56,14,10,1, 11.9,1,1, 5.256, 10595.235, 323.915, 52798.870 23/05/02,10:23:56,15,10,1, 11.9,1,1, 5.256, 10595.319, 323.944, 52798.775 23/05/02,10:23:56,16,10,1, 11.9,1,1, 5.256, 10595.314, 323.961, 52798.897 23/05/02,10:23:56,17,10,1, 11.9,1,1, 5.256, 10595.345, 323.965, 52798.857 23/05/02,10:23:56,18,10,1, 11.9,1,1, 5.256, 10595.361, 323.987, 52798.886 23/05/02,10:23:56,19,10,1, 11.9,1,1, 5.256, 10595.438, 323.980, 52798.858 23/05/02,10:23:57,00,10,1, 11.9,1,1, 5.254, 10595.436, 323.980, 52798.858 23/05/02,10:23:57,01,10,1, 11.9,1,1, 5.254, 10595.446, 324.031, 52798.883 23/05/02,10:23:57,02,10,1, 11.9,1,1, 5.254, 10595.496, 324.018, 52798.995 23/05/02,10:23:57,03,10,1, 11.9,1,1, 5.254, 10595.543, 324.049, 52798.989 23/05/02,10:23:57,04,10,1, 11.9,1,1, 5.254, 10595.571, 324.074, 52798.984 23/05/02,10:23:57,05,10,1, 11.9,1,1, 5.254, 10595.616, 324.096, 52798.973 23/05/02,10:23:57,06,10,1, 11.9,1,1, 5.254, 10595.645, 324.111, 52798.969 23/05/02,10:23:57,07,10,1, 11.9,1,1, 5.254, 10595.675, 324.114, 52798.946 23/05/02,10:23:57,08,10,1, 11.9,1,1, 5.254, 10595.713, 324.128, 52798.932 23/05/02,10:23:57,09,10,1, 11.9,1,1, 5.254, 10595.745, 324.145, 52798.964 23/05/02,10:23:57,10,10,1, 11.9,1,1, 5.254, 10595.754, 324.152, 52798.987 23/05/02,10:23:57,11,10,1, 11.9,1,1, 5.254, 10595.833, 324.166, 52798.949 23/05/02,10:23:57,12,10,1, 11.9,1,1, 5.254, 10595.843, 324.176, 52798.976 23/05/02,10:23:57,13,10,1, 11.9,1,1, 5.254, 10595.857, 324.164, 52798.963 23/05/02,10:23:57,14,10,1, 11.9,1,1, 5.254, 10595.882, 324.200, 52798.925 23/05/02,10:23:57,15,10,1, 11.9,1,1, 5.254, 10595.915, 324.225, 52798.973 23/05/02,10:23:57,16,10,1, 11.9,1,1, 5.254, 10595.949, 324.216, 52798.983 23/05/02,10:23:57,17,10,1, 11.9,1,1, 5.254, 10595.956, 324.233, 52798.932 23/05/02,10:23:57,18,10,1, 11.9,1,1, 5.254, 10595.991, 324.261, 52798.993 23/05/02,10:23:57,19,10,1, 11.9,1,1, 5.254, 10596.041, 324.251, 52798.983 23/05/02,10:23:58,00,10,1, 11.9,1,1, 5.253, 10596.037, 324.251, 52798.983 23/05/02,10:23:58,01,10,1, 11.9,1,1, 5.253, 10596.077, 324.283, 52798.911 23/05/02,10:23:58,02,10,1, 11.9,1,1, 5.253, 10596.129, 324.286, 52798.864 23/05/02,10:23:58,03,10,1, 11.9,1,1, 5.253, 10596.112, 324.312, 52798.877 23/05/02,10:23:58,04,10,1, 11.9,1,1, 5.253, 10596.142, 324.343, 52798.955 23/05/02,10:23:58,05,10,1, 11.9,1,1, 5.253, 10596.171, 324.329, 52798.962 23/05/02,10:23:58,06,10,1, 11.9,1,1, 5.253, 10596.201, 324.350, 52798.919 23/05/02,10:23:58,07,10,1, 11.9,1,1, 5.253, 10596.229, 324.368, 52798.931 23/05/02,10:23:58,08,10,1, 11.9,1,1, 5.253, 10596.271, 324.369, 52798.936 23/05/02,10:23:58,09,10,1, 11.9,1,1, 5.253, 10596.265, 324.361, 52798.883 23/05/02,10:23:58,10,10,1, 11.9,1,1, 5.253, 10596.295, 324.368, 52798.905 23/05/02,10:23:58,11,10,1, 11.9,1,1, 5.253, 10596.319, 324.398, 52798.913 23/05/02,10:23:58,12,10,1, 11.9,1,1, 5.253, 10596.349, 324.394, 52798.936 23/05/02,10:23:58,13,10,1, 11.9,1,1, 5.253, 10596.388, 324.417, 52798.955 23/05/02,10:23:58,14,10,1, 11.9,1,1, 5.253, 10596.408, 324.412, 52798.910 23/05/02,10:23:58,15,10,1, 11.9,1,1, 5.253, 10596.420, 324.421, 52798.949 23/05/02,10:23:58,16,10,1, 11.9,1,1, 5.253, 10596.468, 324.431, 52798.929 23/05/02,10:23:58,17,10,1, 11.9,1,1, 5.253, 10596.509, 324.442, 52798.868 23/05/02,10:23:58,18,10,1, 11.9,1,1, 5.253, 10596.512, 324.437, 52798.876 23/05/02,10:23:58,19,10,1, 11.9,1,1, 5.253, 10596.533, 324.461, 52798.886 23/05/02,10:23:59,00,11,1, 11.9,1,1, 5.256, 10596.529, 324.461, 52798.886 23/05/02,10:23:59,01,11,1, 11.9,1,1, 5.256, 10596.559, 324.510, 52798.895 23/05/02,10:23:59,02,11,1, 11.9,1,1, 5.256, 10596.579, 324.506, 52798.895 23/05/02,10:23:59,03,11,1, 11.9,1,1, 5.256, 10596.625, 324.512, 52798.870 23/05/02,10:23:59,04,11,1, 11.9,1,1, 5.256, 10596.649, 324.513, 52798.843 23/05/02,10:23:59,05,11,1, 11.9,1,1, 5.256, 10596.662, 324.509, 52798.872 23/05/02,10:23:59,06,11,1, 11.9,1,1, 5.256, 10596.670, 324.536, 52798.850 23/05/02,10:23:59,07,11,1, 11.9,1,1, 5.256, 10596.697, 324.565, 52798.827 23/05/02,10:23:59,08,11,1, 11.9,1,1, 5.256, 10596.694, 324.541, 52798.869 23/05/02,10:23:59,09,11,1, 11.9,1,1, 5.256, 10596.730, 324.584, 52798.882 23/05/02,10:23:59,10,11,1, 11.9,1,1, 5.256, 10596.754, 324.568, 52798.847 23/05/02,10:23:59,11,11,1, 11.9,1,1, 5.256, 10596.786, 324.564, 52798.815 23/05/02,10:23:59,12,11,1, 11.9,1,1, 5.256, 10596.832, 324.604, 52798.820 23/05/02,10:23:59,13,11,1, 11.9,1,1, 5.256, 10596.822, 324.615, 52798.859 23/05/02,10:23:59,14,11,1, 11.9,1,1, 5.256, 10596.859, 324.621, 52798.839 23/05/02,10:23:59,15,11,1, 11.9,1,1, 5.256, 10596.868, 324.614, 52798.844 23/05/02,10:23:59,16,11,1, 11.9,1,1, 5.256, 10596.913, 324.641, 52798.782 23/05/02,10:23:59,17,11,1, 11.9,1,1, 5.256, 10596.899, 324.642, 52798.838 23/05/02,10:23:59,18,11,1, 11.9,1,1, 5.256, 10596.925, 324.654, 52798.789 23/05/02,10:23:59,19,11,1, 11.9,1,1, 5.256, 10596.967, 324.652, 52798.812 23/05/02,10:24:00,00,11,1, 11.8,1,1, 5.257, 10596.963, 324.652, 52798.812 23/05/02,10:24:00,01,11,1, 11.8,1,1, 5.257, 10596.993, 324.683, 52798.812 23/05/02,10:24:00,02,11,1, 11.8,1,1, 5.257, 10597.035, 324.664, 52798.755 23/05/02,10:24:00,03,11,1, 11.8,1,1, 5.257, 10597.040, 324.663, 52798.742 23/05/02,10:24:00,04,11,1, 11.8,1,1, 5.257, 10597.056, 324.682, 52798.726 23/05/02,10:24:00,05,11,1, 11.8,1,1, 5.257, 10597.076, 324.729, 52798.731 23/05/02,10:24:00,06,11,1, 11.8,1,1, 5.257, 10597.098, 324.695, 52798.769 23/05/02,10:24:00,07,11,1, 11.8,1,1, 5.257, 10597.106, 324.705, 52798.683 23/05/02,10:24:00,08,11,1, 11.8,1,1, 5.257, 10597.136, 324.737, 52798.750 23/05/02,10:24:00,09,11,1, 11.8,1,1, 5.257, 10597.153, 324.711, 52798.764 23/05/02,10:24:00,10,11,1, 11.8,1,1, 5.257, 10597.166, 324.732, 52798.739 23/05/02,10:24:00,11,11,1, 11.8,1,1, 5.257, 10597.187, 324.714, 52798.719 23/05/02,10:24:00,12,11,1, 11.8,1,1, 5.257, 10597.182, 324.718, 52798.732 23/05/02,10:24:00,13,11,1, 11.8,1,1, 5.257, 10597.201, 324.725, 52798.742 23/05/02,10:24:00,14,11,1, 11.8,1,1, 5.257, 10597.217, 324.706, 52798.667 23/05/02,10:24:00,15,11,1, 11.8,1,1, 5.257, 10597.221, 324.704, 52798.699 23/05/02,10:24:00,16,11,1, 11.8,1,1, 5.257, 10597.287, 324.730, 52798.698 23/05/02,10:24:00,17,11,1, 11.8,1,1, 5.257, 10597.285, 324.766, 52798.735 23/05/02,10:24:00,18,11,1, 11.8,1,1, 5.257, 10597.336, 324.752, 52798.705 23/05/02,10:24:00,19,11,1, 11.8,1,1, 5.257, 10597.353, 324.755, 52798.672 23/05/02,10:24:01,00,11,1, 11.9,1,1, 5.245, 10597.347, 324.755, 52798.672 23/05/02,10:24:01,01,11,1, 11.9,1,1, 5.245, 10597.371, 324.757, 52798.694 23/05/02,10:24:01,02,11,1, 11.9,1,1, 5.245, 10597.415, 324.757, 52798.641 23/05/02,10:24:01,03,11,1, 11.9,1,1, 5.245, 10597.447, 324.764, 52798.642 23/05/02,10:24:01,04,11,1, 11.9,1,1, 5.245, 10597.444, 324.737, 52798.624 23/05/02,10:24:01,05,11,1, 11.9,1,1, 5.245, 10597.457, 324.754, 52798.648 23/05/02,10:24:01,06,11,1, 11.9,1,1, 5.245, 10597.470, 324.750, 52798.657 23/05/02,10:24:01,07,11,1, 11.9,1,1, 5.245, 10597.533, 324.747, 52798.687 23/05/02,10:24:01,08,11,1, 11.9,1,1, 5.245, 10597.522, 324.735, 52798.653 23/05/02,10:24:01,09,11,1, 11.9,1,1, 5.245, 10597.556, 324.747, 52798.639 23/05/02,10:24:01,10,11,1, 11.9,1,1, 5.245, 10597.574, 324.760, 52798.669 23/05/02,10:24:01,11,11,1, 11.9,1,1, 5.245, 10597.594, 324.745, 52798.587 23/05/02,10:24:01,12,11,1, 11.9,1,1, 5.245, 10597.588, 324.755, 52798.584 23/05/02,10:24:01,13,11,1, 11.9,1,1, 5.245, 10597.612, 324.742, 52798.596 23/05/02,10:24:01,14,11,1, 11.9,1,1, 5.245, 10597.624, 324.764, 52798.627 23/05/02,10:24:01,15,11,1, 11.9,1,1, 5.245, 10597.664, 324.787, 52798.661 23/05/02,10:24:01,16,11,1, 11.9,1,1, 5.245, 10597.673, 324.765, 52798.614 23/05/02,10:24:01,17,11,1, 11.9,1,1, 5.245, 10597.706, 324.770, 52798.619 23/05/02,10:24:01,18,11,1, 11.9,1,1, 5.245, 10597.706, 324.759, 52798.644 23/05/02,10:24:01,19,11,1, 11.9,1,1, 5.245, 10597.724, 324.774, 52798.597 23/05/02,10:24:02,00,11,1, 11.9,1,1, 5.258, 10597.723, 324.774, 52798.597 23/05/02,10:24:02,01,11,1, 11.9,1,1, 5.258, 10597.753, 324.731, 52798.619 23/05/02,10:24:02,02,11,1, 11.9,1,1, 5.258, 10597.758, 324.764, 52798.608 23/05/02,10:24:02,03,11,1, 11.9,1,1, 5.258, 10597.766, 324.760, 52798.578 23/05/02,10:24:02,04,11,1, 11.9,1,1, 5.258, 10597.788, 324.787, 52798.603 23/05/02,10:24:02,05,11,1, 11.9,1,1, 5.258, 10597.839, 324.793, 52798.641 23/05/02,10:24:02,06,11,1, 11.9,1,1, 5.258, 10597.809, 324.759, 52798.557 23/05/02,10:24:02,07,11,1, 11.9,1,1, 5.258, 10597.862, 324.774, 52798.608 23/05/02,10:24:02,08,11,1, 11.9,1,1, 5.258, 10597.843, 324.769, 52798.589 23/05/02,10:24:02,09,11,1, 11.9,1,1, 5.258, 10597.871, 324.788, 52798.593 23/05/02,10:24:02,10,11,1, 11.9,1,1, 5.258, 10597.923, 324.792, 52798.580 23/05/02,10:24:02,11,11,1, 11.9,1,1, 5.258, 10597.933, 324.788, 52798.603 23/05/02,10:24:02,12,11,1, 11.9,1,1, 5.258, 10597.921, 324.795, 52798.595 23/05/02,10:24:02,13,11,1, 11.9,1,1, 5.258, 10597.957, 324.789, 52798.581 23/05/02,10:24:02,14,11,1, 11.9,1,1, 5.258, 10597.958, 324.780, 52798.583 23/05/02,10:24:02,15,11,1, 11.9,1,1, 5.258, 10597.958, 324.782, 52798.564 23/05/02,10:24:02,16,11,1, 11.9,1,1, 5.258, 10597.982, 324.787, 52798.562 23/05/02,10:24:02,17,11,1, 11.9,1,1, 5.258, 10597.996, 324.802, 52798.569 23/05/02,10:24:02,18,11,1, 11.9,1,1, 5.258, 10597.997, 324.787, 52798.558 23/05/02,10:24:02,19,11,1, 11.9,1,1, 5.258, 10598.044, 324.752, 52798.562 23/05/02,10:24:03,00,11,1, 11.9,1,1, 5.258, 10598.040, 324.752, 52798.562 23/05/02,10:24:03,01,11,1, 11.9,1,1, 5.258, 10598.045, 324.742, 52798.531 23/05/02,10:24:03,02,11,1, 11.9,1,1, 5.258, 10598.120, 324.766, 52798.531 23/05/02,10:24:03,03,11,1, 11.9,1,1, 5.258, 10598.109, 324.768, 52798.518 23/05/02,10:24:03,04,11,1, 11.9,1,1, 5.258, 10598.102, 324.767, 52798.517 23/05/02,10:24:03,05,11,1, 11.9,1,1, 5.258, 10598.125, 324.755, 52798.510 23/05/02,10:24:03,06,11,1, 11.9,1,1, 5.258, 10598.145, 324.768, 52798.553 23/05/02,10:24:03,07,11,1, 11.9,1,1, 5.258, 10598.154, 324.752, 52798.549 23/05/02,10:24:03,08,11,1, 11.9,1,1, 5.258, 10598.170, 324.775, 52798.521 23/05/02,10:24:03,09,11,1, 11.9,1,1, 5.258, 10598.188, 324.737, 52798.533 23/05/02,10:24:03,10,11,1, 11.9,1,1, 5.258, 10598.215, 324.744, 52798.510 23/05/02,10:24:03,11,11,1, 11.9,1,1, 5.258, 10598.229, 324.736, 52798.498 23/05/02,10:24:03,12,11,1, 11.9,1,1, 5.258, 10598.229, 324.697, 52798.482 23/05/02,10:24:03,13,11,1, 11.9,1,1, 5.258, 10598.243, 324.707, 52798.503 23/05/02,10:24:03,14,11,1, 11.9,1,1, 5.258, 10598.280, 324.726, 52798.494 23/05/02,10:24:03,15,11,1, 11.9,1,1, 5.258, 10598.281, 324.716, 52798.464 23/05/02,10:24:03,16,11,1, 11.9,1,1, 5.258, 10598.256, 324.717, 52798.477 23/05/02,10:24:03,17,11,1, 11.9,1,1, 5.258, 10598.278, 324.710, 52798.453 23/05/02,10:24:03,18,11,1, 11.9,1,1, 5.258, 10598.320, 324.733, 52798.481 23/05/02,10:24:03,19,11,1, 11.9,1,1, 5.258, 10598.323, 324.707, 52798.470 23/05/02,10:24:04,00,10,1, 11.9,1,1, 5.257, 10598.315, 324.707, 52798.470 23/05/02,10:24:04,01,10,1, 11.9,1,1, 5.257, 10598.331, 324.735, 52798.489 23/05/02,10:24:04,02,10,1, 11.9,1,1, 5.257, 10598.354, 324.698, 52798.449 23/05/02,10:24:04,03,10,1, 11.9,1,1, 5.257, 10598.383, 324.679, 52798.439 23/05/02,10:24:04,04,10,1, 11.9,1,1, 5.257, 10598.384, 324.683, 52798.397 23/05/02,10:24:04,05,10,1, 11.9,1,1, 5.257, 10598.392, 324.686, 52798.424 23/05/02,10:24:04,06,10,1, 11.9,1,1, 5.257, 10598.394, 324.676, 52798.394 23/05/02,10:24:04,07,10,1, 11.9,1,1, 5.257, 10598.419, 324.653, 52798.437 23/05/02,10:24:04,08,10,1, 11.9,1,1, 5.257, 10598.391, 324.680, 52798.531 23/05/02,10:24:04,09,10,1, 11.9,1,1, 5.257, 10598.449, 324.638, 52798.307 23/05/02,10:24:04,10,10,1, 11.9,1,1, 5.257, 10598.446, 324.644, 52798.349 23/05/02,10:24:04,11,10,1, 11.9,1,1, 5.257, 10598.475, 324.651, 52798.357 23/05/02,10:24:04,12,10,1, 11.9,1,1, 5.257, 10598.451, 324.655, 52798.401 23/05/02,10:24:04,13,10,1, 11.9,1,1, 5.257, 10598.479, 324.642, 52798.372 23/05/02,10:24:04,14,10,1, 11.9,1,1, 5.257, 10598.468, 324.652, 52798.387 23/05/02,10:24:04,15,10,1, 11.9,1,1, 5.257, 10598.511, 324.653, 52798.396 23/05/02,10:24:04,16,10,1, 11.9,1,1, 5.257, 10598.509, 324.647, 52798.340 23/05/02,10:24:04,17,10,1, 11.9,1,1, 5.257, 10598.495, 324.609, 52798.313 23/05/02,10:24:04,18,10,1, 11.9,1,1, 5.257, 10598.499, 324.634, 52798.345 23/05/02,10:24:04,19,10,1, 11.9,1,1, 5.257, 10598.548, 324.612, 52798.320 23/05/02,10:24:05,00,11,1, 11.8,1,1, 5.256, 10598.540, 324.612, 52798.320 23/05/02,10:24:05,01,11,1, 11.8,1,1, 5.256, 10598.519, 324.600, 52798.329 23/05/02,10:24:05,02,11,1, 11.8,1,1, 5.256, 10598.553, 324.582, 52798.324 23/05/02,10:24:05,03,11,1, 11.8,1,1, 5.256, 10598.544, 324.584, 52798.326 23/05/02,10:24:05,04,11,1, 11.8,1,1, 5.256, 10598.552, 324.580, 52798.358 23/05/02,10:24:05,05,11,1, 11.8,1,1, 5.256, 10598.565, 324.570, 52798.333 23/05/02,10:24:05,06,11,1, 11.8,1,1, 5.256, 10598.539, 324.571, 52798.311 23/05/02,10:24:05,07,11,1, 11.8,1,1, 5.256, 10598.572, 324.568, 52798.310 23/05/02,10:24:05,08,11,1, 11.8,1,1, 5.256, 10598.570, 324.586, 52798.336 23/05/02,10:24:05,09,11,1, 11.8,1,1, 5.256, 10598.579, 324.558, 52798.286 23/05/02,10:24:05,10,11,1, 11.8,1,1, 5.256, 10598.610, 324.557, 52798.342 23/05/02,10:24:05,11,11,1, 11.8,1,1, 5.256, 10598.603, 324.551, 52798.281 23/05/02,10:24:05,12,11,1, 11.8,1,1, 5.256, 10598.614, 324.550, 52798.272 23/05/02,10:24:05,13,11,1, 11.8,1,1, 5.256, 10598.600, 324.532, 52798.316 23/05/02,10:24:05,14,11,1, 11.8,1,1, 5.256, 10598.624, 324.531, 52798.309 23/05/02,10:24:05,15,11,1, 11.8,1,1, 5.256, 10598.609, 324.505, 52798.291 23/05/02,10:24:05,16,11,1, 11.8,1,1, 5.256, 10598.614, 324.500, 52798.329 23/05/02,10:24:05,17,11,1, 11.8,1,1, 5.256, 10598.639, 324.488, 52798.283 23/05/02,10:24:05,18,11,1, 11.8,1,1, 5.256, 10598.637, 324.497, 52798.283 23/05/02,10:24:05,19,11,1, 11.8,1,1, 5.256, 10598.626, 324.473, 52798.269 23/05/02,10:24:06,00,11,1, 11.8,1,1, 5.248, 10598.624, 324.473, 52798.269 23/05/02,10:24:06,01,11,1, 11.8,1,1, 5.248, 10598.645, 324.470, 52798.296 23/05/02,10:24:06,02,11,1, 11.8,1,1, 5.248, 10598.640, 324.482, 52798.257 23/05/02,10:24:06,03,11,1, 11.8,1,1, 5.248, 10598.648, 324.459, 52798.272 23/05/02,10:24:06,04,11,1, 11.8,1,1, 5.248, 10598.645, 324.464, 52798.249 23/05/02,10:24:06,05,11,1, 11.8,1,1, 5.248, 10598.660, 324.471, 52798.219 23/05/02,10:24:06,06,11,1, 11.8,1,1, 5.248, 10598.628, 324.455, 52798.250 23/05/02,10:24:06,07,11,1, 11.8,1,1, 5.248, 10598.650, 324.439, 52798.269 23/05/02,10:24:06,08,11,1, 11.8,1,1, 5.248, 10598.628, 324.442, 52798.284 23/05/02,10:24:06,09,11,1, 11.8,1,1, 5.248, 10598.652, 324.431, 52798.240 23/05/02,10:24:06,10,11,1, 11.8,1,1, 5.248, 10598.632, 324.415, 52798.214 23/05/02,10:24:06,11,11,1, 11.8,1,1, 5.248, 10598.646, 324.369, 52798.230 23/05/02,10:24:06,12,11,1, 11.8,1,1, 5.248, 10598.634, 324.400, 52798.229 23/05/02,10:24:06,13,11,1, 11.8,1,1, 5.248, 10598.640, 324.411, 52798.227 23/05/02,10:24:06,14,11,1, 11.8,1,1, 5.248, 10598.651, 324.370, 52798.186 23/05/02,10:24:06,15,11,1, 11.8,1,1, 5.248, 10598.647, 324.368, 52798.203 23/05/02,10:24:06,16,11,1, 11.8,1,1, 5.248, 10598.644, 324.360, 52798.191 23/05/02,10:24:06,17,11,1, 11.8,1,1, 5.248, 10598.639, 324.335, 52798.180 23/05/02,10:24:06,18,11,1, 11.8,1,1, 5.248, 10598.630, 324.325, 52798.183 23/05/02,10:24:06,19,11,1, 11.8,1,1, 5.248, 10598.636, 324.353, 52798.130 23/05/02,10:24:07,00,11,1, 11.9,1,1, 5.249, 10598.632, 324.353, 52798.130 23/05/02,10:24:07,01,11,1, 11.9,1,1, 5.249, 10598.634, 324.323, 52798.131 23/05/02,10:24:07,02,11,1, 11.9,1,1, 5.249, 10598.621, 324.293, 52798.174 23/05/02,10:24:07,03,11,1, 11.9,1,1, 5.249, 10598.609, 324.332, 52798.132 23/05/02,10:24:07,04,11,1, 11.9,1,1, 5.249, 10598.593, 324.282, 52798.086 23/05/02,10:24:07,05,11,1, 11.9,1,1, 5.249, 10598.614, 324.234, 52798.098 23/05/02,10:24:07,06,11,1, 11.9,1,1, 5.249, 10598.623, 324.262, 52798.104 23/05/02,10:24:07,07,11,1, 11.9,1,1, 5.249, 10598.614, 324.242, 52798.159 23/05/02,10:24:07,08,11,1, 11.9,1,1, 5.249, 10598.608, 324.238, 52798.111 23/05/02,10:24:07,09,11,1, 11.9,1,1, 5.249, 10598.606, 324.240, 52798.110 23/05/02,10:24:07,10,11,1, 11.9,1,1, 5.249, 10598.561, 324.240, 52798.110 23/05/02,10:24:07,11,11,1, 11.9,1,1, 5.249, 10598.602, 324.211, 52798.091 23/05/02,10:24:07,12,11,1, 11.9,1,1, 5.249, 10598.598, 324.182, 52798.082 23/05/02,10:24:07,13,11,1, 11.9,1,1, 5.249, 10598.579, 324.189, 52798.095 23/05/02,10:24:07,14,11,1, 11.9,1,1, 5.249, 10598.574, 324.167, 52798.100 23/05/02,10:24:07,15,11,1, 11.9,1,1, 5.249, 10598.568, 324.152, 52798.063 23/05/02,10:24:07,16,11,1, 11.9,1,1, 5.249, 10598.567, 324.169, 52798.067 23/05/02,10:24:07,17,11,1, 11.9,1,1, 5.249, 10598.546, 324.169, 52798.076 23/05/02,10:24:07,18,11,1, 11.9,1,1, 5.249, 10598.586, 324.156, 52798.092 23/05/02,10:24:07,19,11,1, 11.9,1,1, 5.249, 10598.566, 324.136, 52798.088 23/05/02,10:24:08,00,11,1, 11.9,1,1, 5.259, 10598.565, 324.136, 52798.088 23/05/02,10:24:08,01,11,1, 11.9,1,1, 5.259, 10598.562, 324.116, 52798.100 23/05/02,10:24:08,02,11,1, 11.9,1,1, 5.259, 10598.526, 324.118, 52798.072 23/05/02,10:24:08,03,11,1, 11.9,1,1, 5.259, 10598.526, 324.100, 52797.994 23/05/02,10:24:08,04,11,1, 11.9,1,1, 5.259, 10598.539, 324.080, 52797.773 23/05/02,10:24:08,05,11,1, 11.9,1,1, 5.259, 10598.486, 324.060, 52798.074 23/05/02,10:24:08,06,11,1, 11.9,1,1, 5.259, 10598.495, 324.067, 52798.072 23/05/02,10:24:08,07,11,1, 11.9,1,1, 5.259, 10598.482, 324.068, 52798.030 23/05/02,10:24:08,08,11,1, 11.9,1,1, 5.259, 10598.460, 324.020, 52798.028 23/05/02,10:24:08,09,11,1, 11.9,1,1, 5.259, 10598.461, 324.035, 52798.020 23/05/02,10:24:08,10,11,1, 11.9,1,1, 5.259, 10598.471, 324.017, 52798.000 23/05/02,10:24:08,11,11,1, 11.9,1,1, 5.259, 10598.470, 324.011, 52797.982 23/05/02,10:24:08,12,11,1, 11.9,1,1, 5.259, 10598.447, 323.993, 52798.053 23/05/02,10:24:08,13,11,1, 11.9,1,1, 5.259, 10598.458, 323.978, 52798.045 23/05/02,10:24:08,14,11,1, 11.9,1,1, 5.259, 10598.430, 323.955, 52797.973 23/05/02,10:24:08,15,11,1, 11.9,1,1, 5.259, 10598.442, 323.954, 52797.992 23/05/02,10:24:08,16,11,1, 11.9,1,1, 5.259, 10598.407, 323.938, 52797.981 23/05/02,10:24:08,17,11,1, 11.9,1,1, 5.259, 10598.403, 323.936, 52797.935 23/05/02,10:24:08,18,11,1, 11.9,1,1, 5.259, 10598.397, 323.920, 52797.978 23/05/02,10:24:08,19,11,1, 11.9,1,1, 5.259, 10598.378, 323.957, 52797.962 23/05/02,10:24:09,00,11,1, 11.9,1,1, 5.254, 10598.373, 323.957, 52797.962 23/05/02,10:24:09,01,11,1, 11.9,1,1, 5.254, 10598.387, 323.915, 52797.962 23/05/02,10:24:09,02,11,1, 11.9,1,1, 5.254, 10598.354, 323.882, 52797.953 23/05/02,10:24:09,03,11,1, 11.9,1,1, 5.254, 10598.343, 323.877, 52797.969 23/05/02,10:24:09,04,11,1, 11.9,1,1, 5.254, 10598.348, 323.886, 52797.909 23/05/02,10:24:09,05,11,1, 11.9,1,1, 5.254, 10598.331, 323.852, 52797.924 23/05/02,10:24:09,06,11,1, 11.9,1,1, 5.254, 10598.309, 323.844, 52797.956 23/05/02,10:24:09,07,11,1, 11.9,1,1, 5.254, 10598.266, 323.818, 52797.898 23/05/02,10:24:09,08,11,1, 11.9,1,1, 5.254, 10598.277, 323.833, 52797.911 23/05/02,10:24:09,09,11,1, 11.9,1,1, 5.254, 10598.275, 323.826, 52797.955 23/05/02,10:24:09,10,11,1, 11.9,1,1, 5.254, 10598.245, 323.820, 52797.938 23/05/02,10:24:09,11,11,1, 11.9,1,1, 5.254, 10598.212, 323.798, 52797.921 23/05/02,10:24:09,12,11,1, 11.9,1,1, 5.254, 10598.205, 323.811, 52797.913 23/05/02,10:24:09,13,11,1, 11.9,1,1, 5.254, 10598.205, 323.779, 52797.944 23/05/02,10:24:09,14,11,1, 11.9,1,1, 5.254, 10598.207, 323.783, 52797.911 23/05/02,10:24:09,15,11,1, 11.9,1,1, 5.254, 10598.183, 323.777, 52797.931 23/05/02,10:24:09,16,11,1, 11.9,1,1, 5.254, 10598.169, 323.762, 52797.918 23/05/02,10:24:09,17,11,1, 11.9,1,1, 5.254, 10598.153, 323.765, 52797.879 23/05/02,10:24:09,18,11,1, 11.9,1,1, 5.254, 10598.109, 323.762, 52797.900 23/05/02,10:24:09,19,11,1, 11.9,1,1, 5.254, 10598.105, 323.729, 52797.884 23/05/02,10:24:10,00,10,1, 11.8,1,1, 5.260, 10598.098, 323.729, 52797.884 23/05/02,10:24:10,01,10,1, 11.8,1,1, 5.260, 10598.097, 323.728, 52797.889 23/05/02,10:24:10,02,10,1, 11.8,1,1, 5.260, 10598.062, 323.742, 52797.880 23/05/02,10:24:10,03,10,1, 11.8,1,1, 5.260, 10598.073, 323.698, 52797.879 23/05/02,10:24:10,04,10,1, 11.8,1,1, 5.260, 10598.049, 323.697, 52797.849 23/05/02,10:24:10,05,10,1, 11.8,1,1, 5.260, 10598.025, 323.675, 52797.856 23/05/02,10:24:10,06,10,1, 11.8,1,1, 5.260, 10598.015, 323.669, 52797.830 23/05/02,10:24:10,07,10,1, 11.8,1,1, 5.260, 10597.991, 323.660, 52797.847 23/05/02,10:24:10,08,10,1, 11.8,1,1, 5.260, 10597.979, 323.654, 52797.849 23/05/02,10:24:10,09,10,1, 11.8,1,1, 5.260, 10597.948, 323.642, 52797.875 23/05/02,10:24:10,10,10,1, 11.8,1,1, 5.260, 10597.944, 323.634, 52797.864 23/05/02,10:24:10,11,10,1, 11.8,1,1, 5.260, 10597.928, 323.626, 52797.830 23/05/02,10:24:10,12,10,1, 11.8,1,1, 5.260, 10597.885, 323.610, 52797.848 23/05/02,10:24:10,13,10,1, 11.8,1,1, 5.260, 10597.900, 323.601, 52797.827 23/05/02,10:24:10,14,10,1, 11.8,1,1, 5.260, 10597.882, 323.609, 52797.862 23/05/02,10:24:10,15,10,1, 11.8,1,1, 5.260, 10597.849, 323.589, 52797.870 23/05/02,10:24:10,16,10,1, 11.8,1,1, 5.260, 10597.818, 323.594, 52797.839 23/05/02,10:24:10,17,10,1, 11.8,1,1, 5.260, 10597.812, 323.587, 52797.885 23/05/02,10:24:10,18,10,1, 11.8,1,1, 5.260, 10597.787, 323.579, 52797.833 23/05/02,10:24:10,19,10,1, 11.8,1,1, 5.260, 10597.763, 323.550, 52797.847 23/05/02,10:24:11,00,10,1, 11.9,1,1, 5.252, 10597.756, 323.550, 52797.847 23/05/02,10:24:11,01,10,1, 11.9,1,1, 5.252, 10597.739, 323.510, 52797.845 23/05/02,10:24:11,02,10,1, 11.9,1,1, 5.252, 10597.728, 323.503, 52797.853 23/05/02,10:24:11,03,10,1, 11.9,1,1, 5.252, 10597.710, 323.517, 52797.833 23/05/02,10:24:11,04,10,1, 11.9,1,1, 5.252, 10597.676, 323.492, 52797.837 23/05/02,10:24:11,05,10,1, 11.9,1,1, 5.252, 10597.673, 323.485, 52797.846 23/05/02,10:24:11,06,10,1, 11.9,1,1, 5.252, 10597.641, 323.467, 52797.823 23/05/02,10:24:11,07,10,1, 11.9,1,1, 5.252, 10597.605, 323.482, 52797.817 23/05/02,10:24:11,08,10,1, 11.9,1,1, 5.252, 10597.579, 323.443, 52797.855 23/05/02,10:24:11,09,10,1, 11.9,1,1, 5.252, 10597.568, 323.434, 52797.825 23/05/02,10:24:11,10,10,1, 11.9,1,1, 5.252, 10597.544, 323.431, 52797.823 23/05/02,10:24:11,11,10,1, 11.9,1,1, 5.252, 10597.541, 323.399, 52797.834 23/05/02,10:24:11,12,10,1, 11.9,1,1, 5.252, 10597.514, 323.414, 52797.834 23/05/02,10:24:11,13,10,1, 11.9,1,1, 5.252, 10597.469, 323.409, 52797.834 23/05/02,10:24:11,14,10,1, 11.9,1,1, 5.252, 10597.442, 323.350, 52797.823 23/05/02,10:24:11,15,10,1, 11.9,1,1, 5.252, 10597.448, 323.367, 52797.844 23/05/02,10:24:11,16,10,1, 11.9,1,1, 5.252, 10597.412, 323.326, 52797.863 23/05/02,10:24:11,17,10,1, 11.9,1,1, 5.252, 10597.384, 323.322, 52797.802 23/05/02,10:24:11,18,10,1, 11.9,1,1, 5.252, 10597.378, 323.332, 52797.802 23/05/02,10:24:11,19,10,1, 11.9,1,1, 5.252, 10597.352, 323.283, 52797.793 23/05/02,10:24:12,00,10,1, 12.0,1,1, 5.256, 10597.347, 323.283, 52797.793 23/05/02,10:24:12,01,10,1, 12.0,1,1, 5.256, 10597.285, 323.302, 52797.791 23/05/02,10:24:12,02,10,1, 12.0,1,1, 5.256, 10597.264, 323.278, 52797.784 23/05/02,10:24:12,03,10,1, 12.0,1,1, 5.256, 10597.238, 323.272, 52797.666 23/05/02,10:24:12,04,10,1, 12.0,1,1, 5.256, 10597.216, 323.266, 52797.860 23/05/02,10:24:12,05,10,1, 12.0,1,1, 5.256, 10597.182, 323.259, 52797.794 23/05/02,10:24:12,06,10,1, 12.0,1,1, 5.256, 10597.204, 323.226, 52797.832 23/05/02,10:24:12,07,10,1, 12.0,1,1, 5.256, 10597.167, 323.213, 52797.814 23/05/02,10:24:12,08,10,1, 12.0,1,1, 5.256, 10597.132, 323.197, 52797.798 23/05/02,10:24:12,09,10,1, 12.0,1,1, 5.256, 10597.117, 323.176, 52797.819 23/05/02,10:24:12,10,10,1, 12.0,1,1, 5.256, 10597.075, 323.160, 52797.767 23/05/02,10:24:12,11,10,1, 12.0,1,1, 5.256, 10597.049, 323.156, 52797.766 23/05/02,10:24:12,12,10,1, 12.0,1,1, 5.256, 10597.047, 323.147, 52797.795 23/05/02,10:24:12,13,10,1, 12.0,1,1, 5.256, 10597.016, 323.158, 52797.766 23/05/02,10:24:12,14,10,1, 12.0,1,1, 5.256, 10596.993, 323.142, 52797.849 23/05/02,10:24:12,15,10,1, 12.0,1,1, 5.256, 10596.971, 323.135, 52797.830 23/05/02,10:24:12,16,10,1, 12.0,1,1, 5.256, 10596.946, 323.118, 52797.803 23/05/02,10:24:12,17,10,1, 12.0,1,1, 5.256, 10596.928, 323.128, 52797.805 23/05/02,10:24:12,18,10,1, 12.0,1,1, 5.256, 10596.888, 323.087, 52797.782 23/05/02,10:24:12,19,10,1, 12.0,1,1, 5.256, 10596.886, 323.091, 52797.808 23/05/02,10:24:13,00,11,1, 11.9,1,1, 5.248, 10596.880, 323.091, 52797.808 23/05/02,10:24:13,01,11,1, 11.9,1,1, 5.248, 10596.843, 323.048, 52797.806 23/05/02,10:24:13,02,11,1, 11.9,1,1, 5.248, 10596.817, 323.059, 52797.789 23/05/02,10:24:13,03,11,1, 11.9,1,1, 5.248, 10596.793, 323.021, 52797.763 23/05/02,10:24:13,04,11,1, 11.9,1,1, 5.248, 10596.787, 323.027, 52797.794 23/05/02,10:24:13,05,11,1, 11.9,1,1, 5.248, 10596.736, 323.011, 52797.804 23/05/02,10:24:13,06,11,1, 11.9,1,1, 5.248, 10596.742, 323.016, 52797.776 23/05/02,10:24:13,07,11,1, 11.9,1,1, 5.248, 10596.683, 322.960, 52797.770 23/05/02,10:24:13,08,11,1, 11.9,1,1, 5.248, 10596.676, 322.926, 52797.753 23/05/02,10:24:13,09,11,1, 11.9,1,1, 5.248, 10596.647, 322.954, 52797.763 23/05/02,10:24:13,10,11,1, 11.9,1,1, 5.248, 10596.618, 322.945, 52797.744 23/05/02,10:24:13,11,11,1, 11.9,1,1, 5.248, 10596.616, 322.925, 52797.772 23/05/02,10:24:13,12,11,1, 11.9,1,1, 5.248, 10596.605, 322.920, 52797.819 23/05/02,10:24:13,13,11,1, 11.9,1,1, 5.248, 10596.552, 322.919, 52797.781 23/05/02,10:24:13,14,11,1, 11.9,1,1, 5.248, 10596.553, 322.880, 52797.779 23/05/02,10:24:13,15,11,1, 11.9,1,1, 5.248, 10596.532, 322.872, 52797.786 23/05/02,10:24:13,16,11,1, 11.9,1,1, 5.248, 10596.511, 322.868, 52797.808 23/05/02,10:24:13,17,11,1, 11.9,1,1, 5.248, 10596.476, 322.839, 52797.749 23/05/02,10:24:13,18,11,1, 11.9,1,1, 5.248, 10596.449, 322.875, 52797.823 23/05/02,10:24:13,19,11,1, 11.9,1,1, 5.248, 10596.464, 322.840, 52797.788 23/05/02,10:24:14,00,11,1, 11.8,1,1, 5.259, 10596.462, 322.840, 52797.788 23/05/02,10:24:14,01,11,1, 11.8,1,1, 5.259, 10596.411, 322.820, 52797.783 23/05/02,10:24:14,02,11,1, 11.8,1,1, 5.259, 10596.400, 322.815, 52797.788 23/05/02,10:24:14,03,11,1, 11.8,1,1, 5.259, 10596.379, 322.823, 52797.758 23/05/02,10:24:14,04,11,1, 11.8,1,1, 5.259, 10596.357, 322.789, 52797.817 23/05/02,10:24:14,05,11,1, 11.8,1,1, 5.259, 10596.318, 322.781, 52797.794 23/05/02,10:24:14,06,11,1, 11.8,1,1, 5.259, 10596.317, 322.784, 52797.811 23/05/02,10:24:14,07,11,1, 11.8,1,1, 5.259, 10596.296, 322.775, 52797.814 23/05/02,10:24:14,08,11,1, 11.8,1,1, 5.259, 10596.256, 322.755, 52797.837 23/05/02,10:24:14,09,11,1, 11.8,1,1, 5.259, 10596.263, 322.755, 52797.821 23/05/02,10:24:14,10,11,1, 11.8,1,1, 5.259, 10596.271, 322.742, 52797.944 23/05/02,10:24:14,11,11,1, 11.8,1,1, 5.259, 10596.215, 322.716, 52797.766 23/05/02,10:24:14,12,11,1, 11.8,1,1, 5.259, 10596.186, 322.751, 52797.815 23/05/02,10:24:14,13,11,1, 11.8,1,1, 5.259, 10596.166, 322.708, 52797.779 23/05/02,10:24:14,14,11,1, 11.8,1,1, 5.259, 10596.142, 322.738, 52797.824 23/05/02,10:24:14,15,11,1, 11.8,1,1, 5.259, 10596.136, 322.720, 52797.788 23/05/02,10:24:14,16,11,1, 11.8,1,1, 5.259, 10596.135, 322.701, 52797.866 23/05/02,10:24:14,17,11,1, 11.8,1,1, 5.259, 10596.100, 322.668, 52797.829 23/05/02,10:24:14,18,11,1, 11.8,1,1, 5.259, 10596.075, 322.690, 52797.854 23/05/02,10:24:14,19,11,1, 11.8,1,1, 5.259, 10596.062, 322.697, 52797.815 23/05/02,10:24:15,00,11,1, 11.9,1,1, 5.251, 10596.062, 322.697, 52797.815 23/05/02,10:24:15,01,11,1, 11.9,1,1, 5.251, 10596.023, 322.666, 52797.818 23/05/02,10:24:15,02,11,1, 11.9,1,1, 5.251, 10595.997, 322.654, 52797.858 23/05/02,10:24:15,03,11,1, 11.9,1,1, 5.251, 10596.001, 322.651, 52797.832 23/05/02,10:24:15,04,11,1, 11.9,1,1, 5.251, 10595.979, 322.645, 52797.912 23/05/02,10:24:15,05,11,1, 11.9,1,1, 5.251, 10595.953, 322.659, 52797.846 23/05/02,10:24:15,06,11,1, 11.9,1,1, 5.251, 10595.934, 322.648, 52797.850 23/05/02,10:24:15,07,11,1, 11.9,1,1, 5.251, 10595.914, 322.655, 52797.864 23/05/02,10:24:15,08,11,1, 11.9,1,1, 5.251, 10595.884, 322.615, 52797.859 23/05/02,10:24:15,09,11,1, 11.9,1,1, 5.251, 10595.864, 322.618, 52797.901 23/05/02,10:24:15,10,11,1, 11.9,1,1, 5.251, 10595.827, 322.624, 52797.870 23/05/02,10:24:15,11,11,1, 11.9,1,1, 5.251, 10595.826, 322.597, 52797.901 23/05/02,10:24:15,12,11,1, 11.9,1,1, 5.251, 10595.802, 322.630, 52797.834 23/05/02,10:24:15,13,11,1, 11.9,1,1, 5.251, 10595.782, 322.613, 52797.889 23/05/02,10:24:15,14,11,1, 11.9,1,1, 5.251, 10595.800, 322.610, 52797.871 23/05/02,10:24:15,15,11,1, 11.9,1,1, 5.251, 10595.766, 322.609, 52797.927 23/05/02,10:24:15,16,11,1, 11.9,1,1, 5.251, 10595.737, 322.590, 52797.853 23/05/02,10:24:15,17,11,1, 11.9,1,1, 5.251, 10595.724, 322.605, 52797.881 23/05/02,10:24:15,18,11,1, 11.9,1,1, 5.251, 10595.704, 322.606, 52797.874 23/05/02,10:24:15,19,11,1, 11.9,1,1, 5.251, 10595.674, 322.571, 52797.932 23/05/02,10:24:16,00,11,1, 11.9,1,1, 5.262, 10595.670, 322.571, 52797.932 23/05/02,10:24:16,01,11,1, 11.9,1,1, 5.262, 10595.662, 322.583, 52797.898 23/05/02,10:24:16,02,11,1, 11.9,1,1, 5.262, 10595.640, 322.562, 52797.909 23/05/02,10:24:16,03,11,1, 11.9,1,1, 5.262, 10595.640, 322.572, 52797.879 23/05/02,10:24:16,04,11,1, 11.9,1,1, 5.262, 10595.608, 322.544, 52797.891 23/05/02,10:24:16,05,11,1, 11.9,1,1, 5.262, 10595.601, 322.538, 52797.913 23/05/02,10:24:16,06,11,1, 11.9,1,1, 5.262, 10595.592, 322.535, 52797.868 23/05/02,10:24:16,07,11,1, 11.9,1,1, 5.262, 10595.576, 322.537, 52797.909 23/05/02,10:24:16,08,11,1, 11.9,1,1, 5.262, 10595.563, 322.531, 52797.904 23/05/02,10:24:16,09,11,1, 11.9,1,1, 5.262, 10595.550, 322.520, 52797.940 23/05/02,10:24:16,10,11,1, 11.9,1,1, 5.262, 10595.513, 322.547, 52797.967 23/05/02,10:24:16,11,11,1, 11.9,1,1, 5.262, 10595.498, 322.552, 52797.946 23/05/02,10:24:16,12,11,1, 11.9,1,1, 5.262, 10595.484, 322.548, 52797.928 23/05/02,10:24:16,13,11,1, 11.9,1,1, 5.262, 10595.487, 322.535, 52797.940 23/05/02,10:24:16,14,11,1, 11.9,1,1, 5.262, 10595.447, 322.529, 52797.955 23/05/02,10:24:16,15,11,1, 11.9,1,1, 5.262, 10595.452, 322.532, 52797.975 23/05/02,10:24:16,16,11,1, 11.9,1,1, 5.262, 10595.421, 322.518, 52797.944 23/05/02,10:24:16,17,11,1, 11.9,1,1, 5.262, 10595.409, 322.503, 52797.955 23/05/02,10:24:16,18,11,1, 11.9,1,1, 5.262, 10595.377, 322.536, 52797.955 23/05/02,10:24:16,19,11,1, 11.9,1,1, 5.262, 10595.374, 322.529, 52797.941 23/05/02,10:24:17,00,10,1, 11.9,1,1, 5.259, 10595.369, 322.529, 52797.941 23/05/02,10:24:17,01,10,1, 11.9,1,1, 5.259, 10595.350, 322.504, 52797.912 23/05/02,10:24:17,02,10,1, 11.9,1,1, 5.259, 10595.347, 322.503, 52797.931 23/05/02,10:24:17,03,10,1, 11.9,1,1, 5.259, 10595.329, 322.517, 52797.955 23/05/02,10:24:17,04,10,1, 11.9,1,1, 5.259, 10595.301, 322.510, 52797.938 23/05/02,10:24:17,05,10,1, 11.9,1,1, 5.259, 10595.310, 322.498, 52797.934 23/05/02,10:24:17,06,10,1, 11.9,1,1, 5.259, 10595.298, 322.498, 52797.970 23/05/02,10:24:17,07,10,1, 11.9,1,1, 5.259, 10595.284, 322.486, 52797.949 23/05/02,10:24:17,08,10,1, 11.9,1,1, 5.259, 10595.263, 322.496, 52797.939 23/05/02,10:24:17,09,10,1, 11.9,1,1, 5.259, 10595.249, 322.492, 52797.926 23/05/02,10:24:17,10,10,1, 11.9,1,1, 5.259, 10595.246, 322.483, 52797.928 23/05/02,10:24:17,11,10,1, 11.9,1,1, 5.259, 10595.214, 322.466, 52797.997 23/05/02,10:24:17,12,10,1, 11.9,1,1, 5.259, 10595.207, 322.476, 52797.984 23/05/02,10:24:17,13,10,1, 11.9,1,1, 5.259, 10595.227, 322.485, 52798.015 23/05/02,10:24:17,14,10,1, 11.9,1,1, 5.259, 10595.176, 322.468, 52797.974 23/05/02,10:24:17,15,10,1, 11.9,1,1, 5.259, 10595.171, 322.478, 52797.937 23/05/02,10:24:17,16,10,1, 11.9,1,1, 5.259, 10595.148, 322.458, 52797.938 23/05/02,10:24:17,17,10,1, 11.9,1,1, 5.259, 10595.155, 322.484, 52798.013 23/05/02,10:24:17,18,10,1, 11.9,1,1, 5.259, 10595.114, 322.458, 52797.945 23/05/02,10:24:17,19,10,1, 11.9,1,1, 5.259, 10595.150, 322.445, 52798.011 23/05/02,10:24:18,00,11,1, 11.8,1,1, 5.258, 10595.144, 322.445, 52798.011 23/05/02,10:24:18,01,11,1, 11.8,1,1, 5.258, 10595.094, 322.456, 52798.015 23/05/02,10:24:18,02,11,1, 11.8,1,1, 5.258, 10595.093, 322.457, 52797.980 23/05/02,10:24:18,03,11,1, 11.8,1,1, 5.258, 10595.078, 322.439, 52798.016 23/05/02,10:24:18,04,11,1, 11.8,1,1, 5.258, 10595.044, 322.441, 52797.966 23/05/02,10:24:18,05,11,1, 11.8,1,1, 5.258, 10595.045, 322.443, 52797.989 23/05/02,10:24:18,06,11,1, 11.8,1,1, 5.258, 10595.040, 322.449, 52798.101 23/05/02,10:24:18,07,11,1, 11.8,1,1, 5.258, 10595.037, 322.436, 52797.950 23/05/02,10:24:18,08,11,1, 11.8,1,1, 5.258, 10595.036, 322.426, 52798.013 23/05/02,10:24:18,09,11,1, 11.8,1,1, 5.258, 10595.024, 322.436, 52797.981 23/05/02,10:24:18,10,11,1, 11.8,1,1, 5.258, 10594.990, 322.446, 52798.048 23/05/02,10:24:18,11,11,1, 11.8,1,1, 5.258, 10594.989, 322.449, 52798.047 23/05/02,10:24:18,12,11,1, 11.8,1,1, 5.258, 10594.970, 322.456, 52797.995 23/05/02,10:24:18,13,11,1, 11.8,1,1, 5.258, 10594.963, 322.435, 52798.019 23/05/02,10:24:18,14,11,1, 11.8,1,1, 5.258, 10594.954, 322.412, 52797.982 23/05/02,10:24:18,15,11,1, 11.8,1,1, 5.258, 10594.945, 322.410, 52798.034 23/05/02,10:24:18,16,11,1, 11.8,1,1, 5.258, 10594.940, 322.400, 52798.021 23/05/02,10:24:18,17,11,1, 11.8,1,1, 5.258, 10594.905, 322.405, 52798.013 23/05/02,10:24:18,18,11,1, 11.8,1,1, 5.258, 10594.921, 322.409, 52798.052 23/05/02,10:24:18,19,11,1, 11.8,1,1, 5.258, 10594.873, 322.414, 52798.011 23/05/02,10:24:19,00,10,1, 11.9,1,1, 5.253, 10594.869, 322.414, 52798.011 23/05/02,10:24:19,01,10,1, 11.9,1,1, 5.253, 10594.843, 322.417, 52798.050 23/05/02,10:24:19,02,10,1, 11.9,1,1, 5.253, 10594.880, 322.418, 52798.031 23/05/02,10:24:19,03,10,1, 11.9,1,1, 5.253, 10594.838, 322.418, 52798.264 23/05/02,10:24:19,04,10,1, 11.9,1,1, 5.253, 10594.811, 322.415, 52798.114 23/05/02,10:24:19,05,10,1, 11.9,1,1, 5.253, 10594.838, 322.421, 52798.085 23/05/02,10:24:19,06,10,1, 11.9,1,1, 5.253, 10594.842, 322.411, 52798.099 23/05/02,10:24:19,07,10,1, 11.9,1,1, 5.253, 10594.815, 322.396, 52798.099 23/05/02,10:24:19,08,10,1, 11.9,1,1, 5.253, 10594.800, 322.396, 52798.058 23/05/02,10:24:19,09,10,1, 11.9,1,1, 5.253, 10594.790, 322.415, 52798.123 23/05/02,10:24:19,10,10,1, 11.9,1,1, 5.253, 10594.827, 322.403, 52798.111 23/05/02,10:24:19,11,10,1, 11.9,1,1, 5.253, 10594.790, 322.421, 52798.067 23/05/02,10:24:19,12,10,1, 11.9,1,1, 5.253, 10594.788, 322.426, 52798.107 23/05/02,10:24:19,13,10,1, 11.9,1,1, 5.253, 10594.759, 322.407, 52798.093 23/05/02,10:24:19,14,10,1, 11.9,1,1, 5.253, 10594.762, 322.384, 52798.098 23/05/02,10:24:19,15,10,1, 11.9,1,1, 5.253, 10594.758, 322.415, 52798.095 23/05/02,10:24:19,16,10,1, 11.9,1,1, 5.253, 10594.735, 322.390, 52798.078 23/05/02,10:24:19,17,10,1, 11.9,1,1, 5.253, 10594.733, 322.423, 52798.085 23/05/02,10:24:19,18,10,1, 11.9,1,1, 5.253, 10594.712, 322.423, 52798.098 23/05/02,10:24:19,19,10,1, 11.9,1,1, 5.253, 10594.716, 322.420, 52798.120 23/05/02,10:24:20,00,10,1, 11.8,1,1, 5.255, 10594.710, 322.420, 52798.120 23/05/02,10:24:20,01,10,1, 11.8,1,1, 5.255, 10594.700, 322.415, 52798.124 23/05/02,10:24:20,02,10,1, 11.8,1,1, 5.255, 10594.686, 322.417, 52798.151 23/05/02,10:24:20,03,10,1, 11.8,1,1, 5.255, 10594.711, 322.378, 52798.091 23/05/02,10:24:20,04,10,1, 11.8,1,1, 5.255, 10594.711, 322.402, 52798.133 23/05/02,10:24:20,05,10,1, 11.8,1,1, 5.255, 10594.679, 322.406, 52798.114 23/05/02,10:24:20,06,10,1, 11.8,1,1, 5.255, 10594.713, 322.406, 52798.147 23/05/02,10:24:20,07,10,1, 11.8,1,1, 5.255, 10594.698, 322.380, 52798.129 23/05/02,10:24:20,08,10,1, 11.8,1,1, 5.255, 10594.647, 322.413, 52798.127 23/05/02,10:24:20,09,10,1, 11.8,1,1, 5.255, 10594.672, 322.394, 52798.154 23/05/02,10:24:20,10,10,1, 11.8,1,1, 5.255, 10594.678, 322.388, 52798.162 23/05/02,10:24:20,11,10,1, 11.8,1,1, 5.255, 10594.647, 322.396, 52798.145 23/05/02,10:24:20,12,10,1, 11.8,1,1, 5.255, 10594.656, 322.377, 52798.167 23/05/02,10:24:20,13,10,1, 11.8,1,1, 5.255, 10594.670, 322.381, 52798.153 23/05/02,10:24:20,14,10,1, 11.8,1,1, 5.255, 10594.646, 322.404, 52798.179 23/05/02,10:24:20,15,10,1, 11.8,1,1, 5.255, 10594.655, 322.377, 52798.186 23/05/02,10:24:20,16,10,1, 11.8,1,1, 5.255, 10594.641, 322.398, 52798.207 23/05/02,10:24:20,17,10,1, 11.8,1,1, 5.255, 10594.647, 322.394, 52798.158 23/05/02,10:24:20,18,10,1, 11.8,1,1, 5.255, 10594.640, 322.373, 52798.164 23/05/02,10:24:20,19,10,1, 11.8,1,1, 5.255, 10594.626, 322.379, 52798.198 23/05/02,10:24:21,00,11,1, 11.9,1,1, 5.253, 10594.618, 322.379, 52798.198 23/05/02,10:24:21,01,11,1, 11.9,1,1, 5.253, 10594.636, 322.389, 52798.152 23/05/02,10:24:21,02,11,1, 11.9,1,1, 5.253, 10594.635, 322.375, 52798.250 23/05/02,10:24:21,03,11,1, 11.9,1,1, 5.253, 10594.642, 322.380, 52798.242 23/05/02,10:24:21,04,11,1, 11.9,1,1, 5.253, 10594.623, 322.437, 52798.226 23/05/02,10:24:21,05,11,1, 11.9,1,1, 5.253, 10594.600, 322.371, 52798.176 23/05/02,10:24:21,06,11,1, 11.9,1,1, 5.253, 10594.616, 322.427, 52798.221 23/05/02,10:24:21,07,11,1, 11.9,1,1, 5.253, 10594.620, 322.416, 52798.219 23/05/02,10:24:21,08,11,1, 11.9,1,1, 5.253, 10594.614, 322.414, 52798.192 23/05/02,10:24:21,09,11,1, 11.9,1,1, 5.253, 10594.626, 322.413, 52798.218 23/05/02,10:24:21,10,11,1, 11.9,1,1, 5.253, 10594.624, 322.415, 52798.246 23/05/02,10:24:21,11,11,1, 11.9,1,1, 5.253, 10594.627, 322.403, 52798.191 23/05/02,10:24:21,12,11,1, 11.9,1,1, 5.253, 10594.612, 322.377, 52798.235 23/05/02,10:24:21,13,11,1, 11.9,1,1, 5.253, 10594.634, 322.389, 52798.242 23/05/02,10:24:21,14,11,1, 11.9,1,1, 5.253, 10594.630, 322.395, 52798.235 23/05/02,10:24:21,15,11,1, 11.9,1,1, 5.253, 10594.625, 322.374, 52798.232 23/05/02,10:24:21,16,11,1, 11.9,1,1, 5.253, 10594.630, 322.401, 52798.231 23/05/02,10:24:21,17,11,1, 11.9,1,1, 5.253, 10594.623, 322.405, 52798.250 23/05/02,10:24:21,18,11,1, 11.9,1,1, 5.253, 10594.642, 322.390, 52798.242 23/05/02,10:24:21,19,11,1, 11.9,1,1, 5.253, 10594.615, 322.396, 52798.288 23/05/02,10:24:22,00,11,1, 11.9,1,1, 5.259, 10594.610, 322.396, 52798.288 23/05/02,10:24:22,01,11,1, 11.9,1,1, 5.259, 10594.657, 322.377, 52798.306 23/05/02,10:24:22,02,11,1, 11.9,1,1, 5.259, 10594.637, 322.375, 52798.271 23/05/02,10:24:22,03,11,1, 11.9,1,1, 5.259, 10594.641, 322.410, 52798.236 23/05/02,10:24:22,04,11,1, 11.9,1,1, 5.259, 10594.648, 322.389, 52798.267 23/05/02,10:24:22,05,11,1, 11.9,1,1, 5.259, 10594.659, 322.402, 52798.294 23/05/02,10:24:22,06,11,1, 11.9,1,1, 5.259, 10594.673, 322.389, 52798.232 23/05/02,10:24:22,07,11,1, 11.9,1,1, 5.259, 10594.698, 322.411, 52798.358 23/05/02,10:24:22,08,11,1, 11.9,1,1, 5.259, 10594.673, 322.439, 52798.312 23/05/02,10:24:22,09,11,1, 11.9,1,1, 5.259, 10594.692, 322.406, 52798.331 23/05/02,10:24:22,10,11,1, 11.9,1,1, 5.259, 10594.703, 322.436, 52798.303 23/05/02,10:24:22,11,11,1, 11.9,1,1, 5.259, 10594.680, 322.406, 52798.319 23/05/02,10:24:22,12,11,1, 11.9,1,1, 5.259, 10594.718, 322.447, 52798.320 23/05/02,10:24:22,13,11,1, 11.9,1,1, 5.259, 10594.742, 322.417, 52798.297 23/05/02,10:24:22,14,11,1, 11.9,1,1, 5.259, 10594.710, 322.409, 52798.301 23/05/02,10:24:22,15,11,1, 11.9,1,1, 5.259, 10594.733, 322.418, 52798.320 23/05/02,10:24:22,16,11,1, 11.9,1,1, 5.259, 10594.745, 322.409, 52798.307 23/05/02,10:24:22,17,11,1, 11.9,1,1, 5.259, 10594.773, 322.414, 52798.331 23/05/02,10:24:22,18,11,1, 11.9,1,1, 5.259, 10594.785, 322.404, 52798.346 23/05/02,10:24:22,19,11,1, 11.9,1,1, 5.259, 10594.787, 322.409, 52798.319 23/05/02,10:24:23,00,11,1, 11.9,1,1, 5.260, 10594.785, 322.409, 52798.319 23/05/02,10:24:23,01,11,1, 11.9,1,1, 5.260, 10594.788, 322.413, 52798.323 23/05/02,10:24:23,02,11,1, 11.9,1,1, 5.260, 10594.811, 322.431, 52798.328 23/05/02,10:24:23,03,11,1, 11.9,1,1, 5.260, 10594.822, 322.422, 52798.362 23/05/02,10:24:23,04,11,1, 11.9,1,1, 5.260, 10594.843, 322.442, 52798.350 23/05/02,10:24:23,05,11,1, 11.9,1,1, 5.260, 10594.840, 322.432, 52798.378 23/05/02,10:24:23,06,11,1, 11.9,1,1, 5.260, 10594.859, 322.441, 52798.333 23/05/02,10:24:23,07,11,1, 11.9,1,1, 5.260, 10594.844, 322.450, 52798.362 23/05/02,10:24:23,08,11,1, 11.9,1,1, 5.260, 10594.871, 322.431, 52798.347 23/05/02,10:24:23,09,11,1, 11.9,1,1, 5.260, 10594.893, 322.484, 52798.373 23/05/02,10:24:23,10,11,1, 11.9,1,1, 5.260, 10594.918, 322.460, 52798.354 23/05/02,10:24:23,11,11,1, 11.9,1,1, 5.260, 10594.905, 322.466, 52798.419 23/05/02,10:24:23,12,11,1, 11.9,1,1, 5.260, 10594.937, 322.443, 52798.341 23/05/02,10:24:23,13,11,1, 11.9,1,1, 5.260, 10594.922, 322.478, 52798.362 23/05/02,10:24:23,14,11,1, 11.9,1,1, 5.260, 10594.952, 322.460, 52798.393 23/05/02,10:24:23,15,11,1, 11.9,1,1, 5.260, 10594.963, 322.456, 52798.399 23/05/02,10:24:23,16,11,1, 11.9,1,1, 5.260, 10594.959, 322.461, 52798.402 23/05/02,10:24:23,17,11,1, 11.9,1,1, 5.260, 10594.989, 322.480, 52798.369 23/05/02,10:24:23,18,11,1, 11.9,1,1, 5.260, 10595.003, 322.476, 52798.407 23/05/02,10:24:23,19,11,1, 11.9,1,1, 5.260, 10595.000, 322.489, 52798.403 23/05/02,10:24:24,00,11,1, 12.0,1,1, 5.259, 10594.994, 322.489, 52798.403 23/05/02,10:24:24,01,11,1, 12.0,1,1, 5.259, 10595.058, 322.485, 52798.450 23/05/02,10:24:24,02,11,1, 12.0,1,1, 5.259, 10595.046, 322.479, 52798.416 23/05/02,10:24:24,03,11,1, 12.0,1,1, 5.259, 10595.066, 322.477, 52798.406 23/05/02,10:24:24,04,11,1, 12.0,1,1, 5.259, 10595.090, 322.475, 52798.465 23/05/02,10:24:24,05,11,1, 12.0,1,1, 5.259, 10595.091, 322.456, 52798.444 23/05/02,10:24:24,06,11,1, 12.0,1,1, 5.259, 10595.106, 322.485, 52798.461 23/05/02,10:24:24,07,11,1, 12.0,1,1, 5.259, 10595.114, 322.458, 52798.449 23/05/02,10:24:24,08,11,1, 12.0,1,1, 5.259, 10595.138, 322.477, 52798.462 23/05/02,10:24:24,09,11,1, 12.0,1,1, 5.259, 10595.183, 322.480, 52798.473 23/05/02,10:24:24,10,11,1, 12.0,1,1, 5.259, 10595.174, 322.486, 52798.440 23/05/02,10:24:24,11,11,1, 12.0,1,1, 5.259, 10595.204, 322.489, 52798.491 23/05/02,10:24:24,12,11,1, 12.0,1,1, 5.259, 10595.216, 322.504, 52798.459 23/05/02,10:24:24,13,11,1, 12.0,1,1, 5.259, 10595.221, 322.501, 52798.480 23/05/02,10:24:24,14,11,1, 12.0,1,1, 5.259, 10595.221, 322.493, 52798.489 23/05/02,10:24:24,15,11,1, 12.0,1,1, 5.259, 10595.264, 322.494, 52798.481 23/05/02,10:24:24,16,11,1, 12.0,1,1, 5.259, 10595.276, 322.497, 52798.518 23/05/02,10:24:24,17,11,1, 12.0,1,1, 5.259, 10595.300, 322.513, 52798.512 23/05/02,10:24:24,18,11,1, 12.0,1,1, 5.259, 10595.316, 322.498, 52798.470 23/05/02,10:24:24,19,11,1, 12.0,1,1, 5.259, 10595.325, 322.542, 52798.483 23/05/02,10:24:25,00,11,1, 11.9,1,1, 5.251, 10595.319, 322.542, 52798.483 23/05/02,10:24:25,01,11,1, 11.9,1,1, 5.251, 10595.350, 322.540, 52798.492 23/05/02,10:24:25,02,11,1, 11.9,1,1, 5.251, 10595.356, 322.544, 52798.535 23/05/02,10:24:25,03,11,1, 11.9,1,1, 5.251, 10595.373, 322.542, 52798.529 23/05/02,10:24:25,04,11,1, 11.9,1,1, 5.251, 10595.388, 322.561, 52798.510 23/05/02,10:24:25,05,11,1, 11.9,1,1, 5.251, 10595.405, 322.552, 52798.551 23/05/02,10:24:25,06,11,1, 11.9,1,1, 5.251, 10595.424, 322.566, 52798.557 23/05/02,10:24:25,07,11,1, 11.9,1,1, 5.251, 10595.439, 322.578, 52798.514 23/05/02,10:24:25,08,11,1, 11.9,1,1, 5.251, 10595.451, 322.604, 52798.539 23/05/02,10:24:25,09,11,1, 11.9,1,1, 5.251, 10595.486, 322.596, 52798.504 23/05/02,10:24:25,10,11,1, 11.9,1,1, 5.251, 10595.504, 322.567, 52798.539 23/05/02,10:24:25,11,11,1, 11.9,1,1, 5.251, 10595.517, 322.615, 52798.594 23/05/02,10:24:25,12,11,1, 11.9,1,1, 5.251, 10595.538, 322.619, 52798.600 23/05/02,10:24:25,13,11,1, 11.9,1,1, 5.251, 10595.558, 322.613, 52798.540 23/05/02,10:24:25,14,11,1, 11.9,1,1, 5.251, 10595.575, 322.638, 52798.516 23/05/02,10:24:25,15,11,1, 11.9,1,1, 5.251, 10595.588, 322.618, 52798.569 23/05/02,10:24:25,16,11,1, 11.9,1,1, 5.251, 10595.603, 322.642, 52798.527 23/05/02,10:24:25,17,11,1, 11.9,1,1, 5.251, 10595.639, 322.663, 52798.550 23/05/02,10:24:25,18,11,1, 11.9,1,1, 5.251, 10595.643, 322.640, 52798.549 23/05/02,10:24:25,19,11,1, 11.9,1,1, 5.251, 10595.657, 322.692, 52798.566 23/05/02,10:24:26,00,11,1, 11.8,1,1, 5.258, 10595.653, 322.692, 52798.566 23/05/02,10:24:26,01,11,1, 11.8,1,1, 5.258, 10595.719, 322.690, 52798.540 23/05/02,10:24:26,02,11,1, 11.8,1,1, 5.258, 10595.712, 322.708, 52798.617 23/05/02,10:24:26,03,11,1, 11.8,1,1, 5.258, 10595.742, 322.728, 52798.597 23/05/02,10:24:26,04,11,1, 11.8,1,1, 5.258, 10595.763, 322.720, 52798.587 23/05/02,10:24:26,05,11,1, 11.8,1,1, 5.258, 10595.787, 322.734, 52798.571 23/05/02,10:24:26,06,11,1, 11.8,1,1, 5.258, 10595.806, 322.755, 52798.582 23/05/02,10:24:26,07,11,1, 11.8,1,1, 5.258, 10595.802, 322.749, 52798.597 23/05/02,10:24:26,08,11,1, 11.8,1,1, 5.258, 10595.843, 322.753, 52798.593 23/05/02,10:24:26,09,11,1, 11.8,1,1, 5.258, 10595.857, 322.758, 52798.588 23/05/02,10:24:26,10,11,1, 11.8,1,1, 5.258, 10595.887, 322.762, 52798.606 23/05/02,10:24:26,11,11,1, 11.8,1,1, 5.258, 10595.905, 322.766, 52798.618 23/05/02,10:24:26,12,11,1, 11.8,1,1, 5.258, 10595.932, 322.798, 52798.596 23/05/02,10:24:26,13,11,1, 11.8,1,1, 5.258, 10595.934, 322.786, 52798.553 23/05/02,10:24:26,14,11,1, 11.8,1,1, 5.258, 10595.986, 322.822, 52798.626 23/05/02,10:24:26,15,11,1, 11.8,1,1, 5.258, 10595.981, 322.805, 52798.599 23/05/02,10:24:26,16,11,1, 11.8,1,1, 5.258, 10596.011, 322.816, 52798.602 23/05/02,10:24:26,17,11,1, 11.8,1,1, 5.258, 10596.029, 322.818, 52798.623 23/05/02,10:24:26,18,11,1, 11.8,1,1, 5.258, 10596.067, 322.826, 52798.599 23/05/02,10:24:26,19,11,1, 11.8,1,1, 5.258, 10596.100, 322.842, 52798.615 23/05/02,10:24:27,00,11,1, 11.9,1,1, 5.253, 10596.095, 322.842, 52798.615 23/05/02,10:24:27,01,11,1, 11.9,1,1, 5.253, 10596.120, 322.866, 52798.613 23/05/02,10:24:27,02,11,1, 11.9,1,1, 5.253, 10596.163, 322.884, 52798.643 23/05/02,10:24:27,03,11,1, 11.9,1,1, 5.253, 10596.179, 322.891, 52798.654 23/05/02,10:24:27,04,11,1, 11.9,1,1, 5.253, 10596.175, 322.894, 52798.629 23/05/02,10:24:27,05,11,1, 11.9,1,1, 5.253, 10596.223, 322.920, 52798.608 23/05/02,10:24:27,06,11,1, 11.9,1,1, 5.253, 10596.247, 322.931, 52798.611 23/05/02,10:24:27,07,11,1, 11.9,1,1, 5.253, 10596.281, 322.916, 52798.607 23/05/02,10:24:27,08,11,1, 11.9,1,1, 5.253, 10596.306, 322.946, 52798.661 23/05/02,10:24:27,09,11,1, 11.9,1,1, 5.253, 10596.313, 322.947, 52798.629 23/05/02,10:24:27,10,11,1, 11.9,1,1, 5.253, 10596.347, 322.952, 52798.609 23/05/02,10:24:27,11,11,1, 11.9,1,1, 5.253, 10596.370, 322.972, 52798.639 23/05/02,10:24:27,12,11,1, 11.9,1,1, 5.253, 10596.387, 322.980, 52798.617 23/05/02,10:24:27,13,11,1, 11.9,1,1, 5.253, 10596.421, 322.979, 52798.598 23/05/02,10:24:27,14,11,1, 11.9,1,1, 5.253, 10596.444, 322.996, 52798.635 23/05/02,10:24:27,15,11,1, 11.9,1,1, 5.253, 10596.478, 323.009, 52798.627 23/05/02,10:24:27,16,11,1, 11.9,1,1, 5.253, 10596.527, 323.016, 52798.647 23/05/02,10:24:27,17,11,1, 11.9,1,1, 5.253, 10596.493, 323.017, 52798.602 23/05/02,10:24:27,18,11,1, 11.9,1,1, 5.253, 10596.550, 323.030, 52798.654 23/05/02,10:24:27,19,11,1, 11.9,1,1, 5.253, 10596.581, 323.037, 52798.651 23/05/02,10:24:28,00,10,1, 11.9,1,1, 5.261, 10596.579, 323.037, 52798.651 23/05/02,10:24:28,01,10,1, 11.9,1,1, 5.261, 10596.628, 323.048, 52798.628 23/05/02,10:24:28,02,10,1, 11.9,1,1, 5.261, 10596.656, 323.056, 52798.645 23/05/02,10:24:28,03,10,1, 11.9,1,1, 5.261, 10596.698, 323.060, 52798.629 23/05/02,10:24:28,04,10,1, 11.9,1,1, 5.261, 10596.719, 323.110, 52798.687 23/05/02,10:24:28,05,10,1, 11.9,1,1, 5.261, 10596.766, 323.070, 52798.635 23/05/02,10:24:28,06,10,1, 11.9,1,1, 5.261, 10596.792, 323.079, 52798.676 23/05/02,10:24:28,07,10,1, 11.9,1,1, 5.261, 10596.826, 323.098, 52798.561 23/05/02,10:24:28,08,10,1, 11.9,1,1, 5.261, 10596.823, 323.110, 52798.730 23/05/02,10:24:28,09,10,1, 11.9,1,1, 5.261, 10596.864, 323.106, 52798.647 23/05/02,10:24:28,10,10,1, 11.9,1,1, 5.261, 10596.902, 323.145, 52798.706 23/05/02,10:24:28,11,10,1, 11.9,1,1, 5.261, 10596.919, 323.144, 52798.654 23/05/02,10:24:28,12,10,1, 11.9,1,1, 5.261, 10596.950, 323.132, 52798.669 23/05/02,10:24:28,13,10,1, 11.9,1,1, 5.261, 10596.993, 323.147, 52798.628 23/05/02,10:24:28,14,10,1, 11.9,1,1, 5.261, 10597.032, 323.161, 52798.702 23/05/02,10:24:28,15,10,1, 11.9,1,1, 5.261, 10597.066, 323.167, 52798.607 23/05/02,10:24:28,16,10,1, 11.9,1,1, 5.261, 10597.087, 323.164, 52798.664 23/05/02,10:24:28,17,10,1, 11.9,1,1, 5.261, 10597.120, 323.180, 52798.679 23/05/02,10:24:28,18,10,1, 11.9,1,1, 5.261, 10597.139, 323.172, 52798.627 23/05/02,10:24:28,19,10,1, 11.9,1,1, 5.261, 10597.191, 323.178, 52798.634 23/05/02,10:24:29,00,10,1, 11.9,1,1, 5.257, 10597.188, 323.178, 52798.634 23/05/02,10:24:29,01,10,1, 11.9,1,1, 5.257, 10597.256, 323.208, 52798.622 23/05/02,10:24:29,02,10,1, 11.9,1,1, 5.257, 10597.273, 323.176, 52798.642 23/05/02,10:24:29,03,10,1, 11.9,1,1, 5.257, 10597.300, 323.197, 52798.650 23/05/02,10:24:29,04,10,1, 11.9,1,1, 5.257, 10597.344, 323.227, 52798.659 23/05/02,10:24:29,05,10,1, 11.9,1,1, 5.257, 10597.357, 323.205, 52798.643 23/05/02,10:24:29,06,10,1, 11.9,1,1, 5.257, 10597.416, 323.211, 52798.663 23/05/02,10:24:29,07,10,1, 11.9,1,1, 5.257, 10597.449, 323.225, 52798.608 23/05/02,10:24:29,08,10,1, 11.9,1,1, 5.257, 10597.462, 323.213, 52798.606 23/05/02,10:24:29,09,10,1, 11.9,1,1, 5.257, 10597.484, 323.235, 52798.645 23/05/02,10:24:29,10,10,1, 11.9,1,1, 5.257, 10597.516, 323.254, 52798.627 23/05/02,10:24:29,11,10,1, 11.9,1,1, 5.257, 10597.535, 323.248, 52798.602 23/05/02,10:24:29,12,10,1, 11.9,1,1, 5.257, 10597.551, 323.255, 52798.623 23/05/02,10:24:29,13,10,1, 11.9,1,1, 5.257, 10597.610, 323.247, 52798.584 23/05/02,10:24:29,14,10,1, 11.9,1,1, 5.257, 10597.644, 323.250, 52798.638 23/05/02,10:24:29,15,10,1, 11.9,1,1, 5.257, 10597.656, 323.260, 52798.555 23/05/02,10:24:29,16,10,1, 11.9,1,1, 5.257, 10597.684, 323.260, 52798.627 23/05/02,10:24:29,17,10,1, 11.9,1,1, 5.257, 10597.721, 323.265, 52798.624 23/05/02,10:24:29,18,10,1, 11.9,1,1, 5.257, 10597.759, 323.258, 52798.599 23/05/02,10:24:29,19,10,1, 11.9,1,1, 5.257, 10597.782, 323.274, 52798.603 23/05/02,10:24:30,00,10,1, 11.9,1,1, 5.260, 10597.781, 323.274, 52798.603 23/05/02,10:24:30,01,10,1, 11.9,1,1, 5.260, 10597.849, 323.278, 52798.603 23/05/02,10:24:30,02,10,1, 11.9,1,1, 5.260, 10597.849, 323.253, 52798.586 23/05/02,10:24:30,03,10,1, 11.9,1,1, 5.260, 10597.933, 323.266, 52798.381 23/05/02,10:24:30,04,10,1, 11.9,1,1, 5.260, 10597.993, 323.272, 52798.685 23/05/02,10:24:30,05,10,1, 11.9,1,1, 5.260, 10597.970, 323.307, 52798.658 23/05/02,10:24:30,06,10,1, 11.9,1,1, 5.260, 10597.989, 323.293, 52798.592 23/05/02,10:24:30,07,10,1, 11.9,1,1, 5.260, 10598.044, 323.274, 52798.725 23/05/02,10:24:30,08,10,1, 11.9,1,1, 5.260, 10598.022, 323.296, 52798.535 23/05/02,10:24:30,09,10,1, 11.9,1,1, 5.260, 10598.094, 323.291, 52798.579 23/05/02,10:24:30,10,10,1, 11.9,1,1, 5.260, 10598.074, 323.278, 52798.585 23/05/02,10:24:30,11,10,1, 11.9,1,1, 5.260, 10598.120, 323.303, 52798.551 23/05/02,10:24:30,12,10,1, 11.9,1,1, 5.260, 10598.173, 323.283, 52798.571 23/05/02,10:24:30,13,10,1, 11.9,1,1, 5.260, 10598.222, 323.300, 52798.532 23/05/02,10:24:30,14,10,1, 11.9,1,1, 5.260, 10598.220, 323.309, 52798.508 23/05/02,10:24:30,15,10,1, 11.9,1,1, 5.260, 10598.248, 323.311, 52798.493 23/05/02,10:24:30,16,10,1, 11.9,1,1, 5.260, 10598.300, 323.328, 52798.494 23/05/02,10:24:30,17,10,1, 11.9,1,1, 5.260, 10598.303, 323.345, 52798.515 23/05/02,10:24:30,18,10,1, 11.9,1,1, 5.260, 10598.349, 323.345, 52798.519 23/05/02,10:24:30,19,10,1, 11.9,1,1, 5.260, 10598.365, 323.341, 52798.519 23/05/02,10:24:31,00,10,1, 11.9,1,1, 5.260, 10598.357, 323.341, 52798.519 23/05/02,10:24:31,01,10,1, 11.9,1,1, 5.260, 10598.463, 323.338, 52798.525 23/05/02,10:24:31,02,10,1, 11.9,1,1, 5.260, 10598.478, 323.355, 52798.519 23/05/02,10:24:31,03,10,1, 11.9,1,1, 5.260, 10598.498, 323.346, 52798.480 23/05/02,10:24:31,04,10,1, 11.9,1,1, 5.260, 10598.533, 323.350, 52798.518 23/05/02,10:24:31,05,10,1, 11.9,1,1, 5.260, 10598.568, 323.355, 52798.449 23/05/02,10:24:31,06,10,1, 11.9,1,1, 5.260, 10598.580, 323.371, 52798.484 23/05/02,10:24:31,07,10,1, 11.9,1,1, 5.260, 10598.608, 323.388, 52798.474 23/05/02,10:24:31,08,10,1, 11.9,1,1, 5.260, 10598.647, 323.377, 52798.480 23/05/02,10:24:31,09,10,1, 11.9,1,1, 5.260, 10598.661, 323.389, 52798.456 23/05/02,10:24:31,10,10,1, 11.9,1,1, 5.260, 10598.696, 323.376, 52798.494 23/05/02,10:24:31,11,10,1, 11.9,1,1, 5.260, 10598.750, 323.377, 52798.460 23/05/02,10:24:31,12,10,1, 11.9,1,1, 5.260, 10598.762, 323.399, 52798.452 23/05/02,10:24:31,13,10,1, 11.9,1,1, 5.260, 10598.811, 323.410, 52798.456 23/05/02,10:24:31,14,10,1, 11.9,1,1, 5.260, 10598.811, 323.411, 52798.458 23/05/02,10:24:31,15,10,1, 11.9,1,1, 5.260, 10598.857, 323.410, 52798.460 23/05/02,10:24:31,16,10,1, 11.9,1,1, 5.260, 10598.892, 323.390, 52798.459 23/05/02,10:24:31,17,10,1, 11.9,1,1, 5.260, 10598.922, 323.409, 52798.450 23/05/02,10:24:31,18,10,1, 11.9,1,1, 5.260, 10598.962, 323.422, 52798.447 23/05/02,10:24:31,19,10,1, 11.9,1,1, 5.260, 10599.001, 323.418, 52798.431 23/05/02,10:24:32,00,10,1, 12.0,1,1, 5.262, 10598.999, 323.418, 52798.431 23/05/02,10:24:32,01,10,1, 12.0,1,1, 5.262, 10599.073, 323.436, 52798.412 23/05/02,10:24:32,02,10,1, 12.0,1,1, 5.262, 10599.082, 323.428, 52798.451 23/05/02,10:24:32,03,10,1, 12.0,1,1, 5.262, 10599.134, 323.459, 52798.406 23/05/02,10:24:32,04,10,1, 12.0,1,1, 5.262, 10599.161, 323.456, 52798.404 23/05/02,10:24:32,05,10,1, 12.0,1,1, 5.262, 10599.206, 323.468, 52798.382 23/05/02,10:24:32,06,10,1, 12.0,1,1, 5.262, 10599.247, 323.458, 52798.397 23/05/02,10:24:32,07,10,1, 12.0,1,1, 5.262, 10599.295, 323.461, 52798.422 23/05/02,10:24:32,08,10,1, 12.0,1,1, 5.262, 10599.309, 323.490, 52798.376 23/05/02,10:24:32,09,10,1, 12.0,1,1, 5.262, 10599.366, 323.461, 52798.374 23/05/02,10:24:32,10,10,1, 12.0,1,1, 5.262, 10599.402, 323.474, 52798.334 23/05/02,10:24:32,11,10,1, 12.0,1,1, 5.262, 10599.428, 323.485, 52798.371 23/05/02,10:24:32,12,10,1, 12.0,1,1, 5.262, 10599.447, 323.500, 52798.359 23/05/02,10:24:32,13,10,1, 12.0,1,1, 5.262, 10599.507, 323.505, 52798.364 23/05/02,10:24:32,14,10,1, 12.0,1,1, 5.262, 10599.533, 323.511, 52798.368 23/05/02,10:24:32,15,10,1, 12.0,1,1, 5.262, 10599.596, 323.492, 52798.340 23/05/02,10:24:32,16,10,1, 12.0,1,1, 5.262, 10599.618, 323.488, 52798.356 23/05/02,10:24:32,17,10,1, 12.0,1,1, 5.262, 10599.637, 323.492, 52798.282 23/05/02,10:24:32,18,10,1, 12.0,1,1, 5.262, 10599.691, 323.503, 52798.300 23/05/02,10:24:32,19,10,1, 12.0,1,1, 5.262, 10599.743, 323.528, 52798.304 23/05/02,10:24:33,00,10,1, 11.8,1,1, 5.255, 10599.742, 323.528, 52798.304 23/05/02,10:24:33,01,10,1, 11.8,1,1, 5.255, 10599.799, 323.532, 52798.274 23/05/02,10:24:33,02,10,1, 11.8,1,1, 5.255, 10599.845, 323.503, 52798.272 23/05/02,10:24:33,03,10,1, 11.8,1,1, 5.255, 10599.879, 323.519, 52798.284 23/05/02,10:24:33,04,10,1, 11.8,1,1, 5.255, 10599.921, 323.535, 52798.248 23/05/02,10:24:33,05,10,1, 11.8,1,1, 5.255, 10599.952, 323.514, 52798.276 23/05/02,10:24:33,06,10,1, 11.8,1,1, 5.255, 10599.980, 323.546, 52798.274 23/05/02,10:24:33,07,10,1, 11.8,1,1, 5.255, 10600.030, 323.523, 52798.213 23/05/02,10:24:33,08,10,1, 11.8,1,1, 5.255, 10600.084, 323.515, 52798.223 23/05/02,10:24:33,09,10,1, 11.8,1,1, 5.255, 10600.082, 323.539, 52798.215 23/05/02,10:24:33,10,10,1, 11.8,1,1, 5.255, 10600.148, 323.536, 52798.254 23/05/02,10:24:33,11,10,1, 11.8,1,1, 5.255, 10600.164, 323.540, 52798.221 23/05/02,10:24:33,12,10,1, 11.8,1,1, 5.255, 10600.228, 323.533, 52798.189 23/05/02,10:24:33,13,10,1, 11.8,1,1, 5.255, 10600.271, 323.567, 52798.185 23/05/02,10:24:33,14,10,1, 11.8,1,1, 5.255, 10600.294, 323.536, 52798.158 23/05/02,10:24:33,15,10,1, 11.8,1,1, 5.255, 10600.348, 323.568, 52798.152 23/05/02,10:24:33,16,10,1, 11.8,1,1, 5.255, 10600.383, 323.571, 52798.151 23/05/02,10:24:33,17,10,1, 11.8,1,1, 5.255, 10600.413, 323.565, 52798.116 23/05/02,10:24:33,18,10,1, 11.8,1,1, 5.255, 10600.471, 323.551, 52798.133 23/05/02,10:24:33,19,10,1, 11.8,1,1, 5.255, 10600.500, 323.544, 52798.121 23/05/02,10:24:34,00,10,1, 11.9,1,1, 5.251, 10600.493, 323.544, 52798.121 23/05/02,10:24:34,01,10,1, 11.9,1,1, 5.251, 10600.571, 323.565, 52798.099 23/05/02,10:24:34,02,10,1, 11.9,1,1, 5.251, 10600.622, 323.564, 52798.086 23/05/02,10:24:34,03,10,1, 11.9,1,1, 5.251, 10600.661, 323.541, 52798.061 23/05/02,10:24:34,04,10,1, 11.9,1,1, 5.251, 10600.680, 323.573, 52798.081 23/05/02,10:24:34,05,10,1, 11.9,1,1, 5.251, 10600.718, 323.566, 52798.096 23/05/02,10:24:34,06,10,1, 11.9,1,1, 5.251, 10600.760, 323.543, 52798.082 23/05/02,10:24:34,07,10,1, 11.9,1,1, 5.251, 10600.777, 323.549, 52797.999 23/05/02,10:24:34,08,10,1, 11.9,1,1, 5.251, 10600.834, 323.549, 52798.029 23/05/02,10:24:34,09,10,1, 11.9,1,1, 5.251, 10600.866, 323.551, 52797.921 23/05/02,10:24:34,10,10,1, 11.9,1,1, 5.251, 10600.903, 323.568, 52798.090 23/05/02,10:24:34,11,10,1, 11.9,1,1, 5.251, 10600.931, 323.587, 52798.013 23/05/02,10:24:34,12,10,1, 11.9,1,1, 5.251, 10600.968, 323.597, 52798.021 23/05/02,10:24:34,13,10,1, 11.9,1,1, 5.251, 10601.004, 323.573, 52798.008 23/05/02,10:24:34,14,10,1, 11.9,1,1, 5.251, 10601.045, 323.587, 52797.992 23/05/02,10:24:34,15,10,1, 11.9,1,1, 5.251, 10601.063, 323.584, 52797.980 23/05/02,10:24:34,16,10,1, 11.9,1,1, 5.251, 10601.113, 323.587, 52797.966 23/05/02,10:24:34,17,10,1, 11.9,1,1, 5.251, 10601.117, 323.623, 52797.944 23/05/02,10:24:34,18,10,1, 11.9,1,1, 5.251, 10601.159, 323.591, 52797.908 23/05/02,10:24:34,19,10,1, 11.9,1,1, 5.251, 10601.196, 323.591, 52797.956 23/05/02,10:24:35,00,10,1, 11.9,1,1, 5.262, 10601.194, 323.591, 52797.956 23/05/02,10:24:35,01,10,1, 11.9,1,1, 5.262, 10601.236, 323.602, 52797.895 23/05/02,10:24:35,02,10,1, 11.9,1,1, 5.262, 10601.281, 323.614, 52797.906 23/05/02,10:24:35,03,10,1, 11.9,1,1, 5.262, 10601.299, 323.569, 52797.873 23/05/02,10:24:35,04,10,1, 11.9,1,1, 5.262, 10601.350, 323.618, 52797.897 23/05/02,10:24:35,05,10,1, 11.9,1,1, 5.262, 10601.369, 323.587, 52797.877 23/05/02,10:24:35,06,10,1, 11.9,1,1, 5.262, 10601.392, 323.624, 52797.885 23/05/02,10:24:35,07,10,1, 11.9,1,1, 5.262, 10601.422, 323.618, 52797.850 23/05/02,10:24:35,08,10,1, 11.9,1,1, 5.262, 10601.463, 323.620, 52797.847 23/05/02,10:24:35,09,10,1, 11.9,1,1, 5.262, 10601.493, 323.629, 52797.846 23/05/02,10:24:35,10,10,1, 11.9,1,1, 5.262, 10601.517, 323.633, 52797.822 23/05/02,10:24:35,11,10,1, 11.9,1,1, 5.262, 10601.563, 323.620, 52797.847 23/05/02,10:24:35,12,10,1, 11.9,1,1, 5.262, 10601.564, 323.624, 52797.809 23/05/02,10:24:35,13,10,1, 11.9,1,1, 5.262, 10601.609, 323.631, 52797.777 23/05/02,10:24:35,14,10,1, 11.9,1,1, 5.262, 10601.625, 323.625, 52797.767 23/05/02,10:24:35,15,10,1, 11.9,1,1, 5.262, 10601.662, 323.662, 52797.822 23/05/02,10:24:35,16,10,1, 11.9,1,1, 5.262, 10601.703, 323.650, 52797.820 23/05/02,10:24:35,17,10,1, 11.9,1,1, 5.262, 10601.738, 323.668, 52797.759 23/05/02,10:24:35,18,10,1, 11.9,1,1, 5.262, 10601.753, 323.652, 52797.727 23/05/02,10:24:35,19,10,1, 11.9,1,1, 5.262, 10601.781, 323.672, 52797.789 23/05/02,10:24:36,00,10,1, 11.9,1,1, 5.263, 10601.778, 323.672, 52797.789 23/05/02,10:24:36,01,10,1, 11.9,1,1, 5.263, 10601.852, 323.667, 52797.724 23/05/02,10:24:36,02,10,1, 11.9,1,1, 5.263, 10601.897, 323.657, 52797.689 23/05/02,10:24:36,03,10,1, 11.9,1,1, 5.263, 10601.923, 323.655, 52797.690 23/05/02,10:24:36,04,10,1, 11.9,1,1, 5.263, 10601.943, 323.676, 52797.664 23/05/02,10:24:36,05,10,1, 11.9,1,1, 5.263, 10601.958, 323.668, 52797.626 23/05/02,10:24:36,06,10,1, 11.9,1,1, 5.263, 10602.009, 323.669, 52797.657 23/05/02,10:24:36,07,10,1, 11.9,1,1, 5.263, 10602.033, 323.691, 52797.652 23/05/02,10:24:36,08,10,1, 11.9,1,1, 5.263, 10602.070, 323.703, 52797.661 23/05/02,10:24:36,09,10,1, 11.9,1,1, 5.263, 10602.085, 323.693, 52797.598 23/05/02,10:24:36,10,10,1, 11.9,1,1, 5.263, 10602.109, 323.720, 52797.609 23/05/02,10:24:36,11,10,1, 11.9,1,1, 5.263, 10602.146, 323.697, 52797.627 23/05/02,10:24:36,12,10,1, 11.9,1,1, 5.263, 10602.183, 323.710, 52797.553 23/05/02,10:24:36,13,10,1, 11.9,1,1, 5.263, 10602.219, 323.708, 52797.581 23/05/02,10:24:36,14,10,1, 11.9,1,1, 5.263, 10602.239, 323.714, 52797.533 23/05/02,10:24:36,15,10,1, 11.9,1,1, 5.263, 10602.282, 323.718, 52797.560 23/05/02,10:24:36,16,10,1, 11.9,1,1, 5.263, 10602.295, 323.694, 52797.548 23/05/02,10:24:36,17,10,1, 11.9,1,1, 5.263, 10602.327, 323.667, 52797.533 23/05/02,10:24:36,18,10,1, 11.9,1,1, 5.263, 10602.369, 323.689, 52797.527 23/05/02,10:24:36,19,10,1, 11.9,1,1, 5.263, 10602.414, 323.686, 52797.496 23/05/02,10:24:37,00,10,1, 11.9,1,1, 5.263, 10602.412, 323.686, 52797.496 23/05/02,10:24:37,01,10,1, 11.9,1,1, 5.263, 10602.438, 323.694, 52797.485 23/05/02,10:24:37,02,10,1, 11.9,1,1, 5.263, 10602.459, 323.710, 52797.476 23/05/02,10:24:37,03,10,1, 11.9,1,1, 5.263, 10602.486, 323.716, 52797.509 23/05/02,10:24:37,04,10,1, 11.9,1,1, 5.263, 10602.542, 323.725, 52797.454 23/05/02,10:24:37,05,10,1, 11.9,1,1, 5.263, 10602.576, 323.723, 52797.424 23/05/02,10:24:37,06,10,1, 11.9,1,1, 5.263, 10602.585, 323.728, 52797.496 23/05/02,10:24:37,07,10,1, 11.9,1,1, 5.263, 10602.628, 323.745, 52797.477 23/05/02,10:24:37,08,10,1, 11.9,1,1, 5.263, 10602.647, 323.732, 52797.437 23/05/02,10:24:37,09,10,1, 11.9,1,1, 5.263, 10602.686, 323.753, 52797.465 23/05/02,10:24:37,10,10,1, 11.9,1,1, 5.263, 10602.727, 323.784, 52797.403 23/05/02,10:24:37,11,10,1, 11.9,1,1, 5.263, 10602.737, 323.780, 52797.397 23/05/02,10:24:37,12,10,1, 11.9,1,1, 5.263, 10602.760, 323.792, 52797.405 23/05/02,10:24:37,13,10,1, 11.9,1,1, 5.263, 10602.811, 323.794, 52797.381 23/05/02,10:24:37,14,10,1, 11.9,1,1, 5.263, 10602.850, 323.773, 52797.389 23/05/02,10:24:37,15,10,1, 11.9,1,1, 5.263, 10602.862, 323.785, 52797.383 23/05/02,10:24:37,16,10,1, 11.9,1,1, 5.263, 10602.919, 323.785, 52797.357 23/05/02,10:24:37,17,10,1, 11.9,1,1, 5.263, 10602.921, 323.790, 52797.357 23/05/02,10:24:37,18,10,1, 11.9,1,1, 5.263, 10602.935, 323.779, 52797.318 23/05/02,10:24:37,19,10,1, 11.9,1,1, 5.263, 10602.986, 323.783, 52797.296 23/05/02,10:24:38,00,10,1, 11.9,1,1, 5.260, 10602.980, 323.783, 52797.296 23/05/02,10:24:38,01,10,1, 11.9,1,1, 5.260, 10603.055, 323.812, 52797.293 23/05/02,10:24:38,02,10,1, 11.9,1,1, 5.260, 10603.090, 323.810, 52797.292 23/05/02,10:24:38,03,10,1, 11.9,1,1, 5.260, 10603.106, 323.782, 52797.294 23/05/02,10:24:38,04,10,1, 11.9,1,1, 5.260, 10603.130, 323.816, 52797.265 23/05/02,10:24:38,05,10,1, 11.9,1,1, 5.260, 10603.154, 323.807, 52797.272 23/05/02,10:24:38,06,10,1, 11.9,1,1, 5.260, 10603.190, 323.826, 52797.212 23/05/02,10:24:38,07,10,1, 11.9,1,1, 5.260, 10603.208, 323.819, 52797.224 23/05/02,10:24:38,08,10,1, 11.9,1,1, 5.260, 10603.250, 323.819, 52797.195 23/05/02,10:24:38,09,10,1, 11.9,1,1, 5.260, 10603.273, 323.841, 52797.163 23/05/02,10:24:38,10,10,1, 11.9,1,1, 5.260, 10603.321, 323.832, 52797.170 23/05/02,10:24:38,11,10,1, 11.9,1,1, 5.260, 10603.316, 323.851, 52797.167 23/05/02,10:24:38,12,10,1, 11.9,1,1, 5.260, 10603.365, 323.823, 52797.136 23/05/02,10:24:38,13,10,1, 11.9,1,1, 5.260, 10603.395, 323.843, 52797.144 23/05/02,10:24:38,14,10,1, 11.9,1,1, 5.260, 10603.420, 323.846, 52797.144 23/05/02,10:24:38,15,10,1, 11.9,1,1, 5.260, 10603.428, 323.846, 52797.135 23/05/02,10:24:38,16,10,1, 11.9,1,1, 5.260, 10603.460, 323.861, 52797.123 23/05/02,10:24:38,17,10,1, 11.9,1,1, 5.260, 10603.501, 323.822, 52797.086 23/05/02,10:24:38,18,10,1, 11.9,1,1, 5.260, 10603.540, 323.834, 52797.079 23/05/02,10:24:38,19,10,1, 11.9,1,1, 5.260, 10603.572, 323.866, 52797.069 23/05/02,10:24:39,00,10,1, 11.9,1,1, 5.261, 10603.564, 323.866, 52797.069 23/05/02,10:24:39,01,10,1, 11.9,1,1, 5.261, 10603.592, 323.866, 52797.081 23/05/02,10:24:39,02,10,1, 11.9,1,1, 5.261, 10603.626, 323.870, 52797.079 23/05/02,10:24:39,03,10,1, 11.9,1,1, 5.261, 10603.646, 323.830, 52797.044 23/05/02,10:24:39,04,10,1, 11.9,1,1, 5.261, 10603.686, 323.843, 52797.048 23/05/02,10:24:39,05,10,1, 11.9,1,1, 5.261, 10603.700, 323.845, 52797.029 23/05/02,10:24:39,06,10,1, 11.9,1,1, 5.261, 10603.708, 323.851, 52796.990 23/05/02,10:24:39,07,10,1, 11.9,1,1, 5.261, 10603.737, 323.844, 52797.000 23/05/02,10:24:39,08,10,1, 11.9,1,1, 5.261, 10603.764, 323.874, 52796.964 23/05/02,10:24:39,09,10,1, 11.9,1,1, 5.261, 10603.791, 323.867, 52796.970 23/05/02,10:24:39,10,10,1, 11.9,1,1, 5.261, 10603.806, 323.839, 52796.882 23/05/02,10:24:39,11,10,1, 11.9,1,1, 5.261, 10603.831, 323.845, 52796.920 23/05/02,10:24:39,12,10,1, 11.9,1,1, 5.261, 10603.836, 323.843, 52796.883 23/05/02,10:24:39,13,10,1, 11.9,1,1, 5.261, 10603.871, 323.826, 52796.886 23/05/02,10:24:39,14,10,1, 11.9,1,1, 5.261, 10603.898, 323.836, 52796.873 23/05/02,10:24:39,15,10,1, 11.9,1,1, 5.261, 10603.915, 323.849, 52796.872 23/05/02,10:24:39,16,10,1, 11.9,1,1, 5.261, 10603.944, 323.831, 52796.841 23/05/02,10:24:39,17,10,1, 11.9,1,1, 5.261, 10603.933, 323.811, 52796.837 23/05/02,10:24:39,18,10,1, 11.9,1,1, 5.261, 10603.975, 323.804, 52796.795 23/05/02,10:24:39,19,10,1, 11.9,1,1, 5.261, 10604.006, 323.792, 52796.819 23/05/02,10:24:40,00,10,1, 11.9,1,1, 5.263, 10604.006, 323.792, 52796.819 23/05/02,10:24:40,01,10,1, 11.9,1,1, 5.263, 10604.029, 323.791, 52796.827 23/05/02,10:24:40,02,10,1, 11.9,1,1, 5.263, 10604.030, 323.767, 52796.815 23/05/02,10:24:40,03,10,1, 11.9,1,1, 5.263, 10604.062, 323.758, 52796.798 23/05/02,10:24:40,04,10,1, 11.9,1,1, 5.263, 10604.081, 323.764, 52796.776 23/05/02,10:24:40,05,10,1, 11.9,1,1, 5.263, 10604.096, 323.762, 52796.807 23/05/02,10:24:40,06,10,1, 11.9,1,1, 5.263, 10604.108, 323.765, 52796.760 23/05/02,10:24:40,07,10,1, 11.9,1,1, 5.263, 10604.107, 323.736, 52796.728 23/05/02,10:24:40,08,10,1, 11.9,1,1, 5.263, 10604.134, 323.727, 52796.762 23/05/02,10:24:40,09,10,1, 11.9,1,1, 5.263, 10604.154, 323.715, 52796.736 23/05/02,10:24:40,10,10,1, 11.9,1,1, 5.263, 10604.161, 323.713, 52796.711 23/05/02,10:24:40,11,10,1, 11.9,1,1, 5.263, 10604.177, 323.707, 52796.669 23/05/02,10:24:40,12,10,1, 11.9,1,1, 5.263, 10604.200, 323.690, 52796.659 23/05/02,10:24:40,13,10,1, 11.9,1,1, 5.263, 10604.198, 323.685, 52796.681 23/05/02,10:24:40,14,10,1, 11.9,1,1, 5.263, 10604.217, 323.705, 52796.655 23/05/02,10:24:40,15,10,1, 11.9,1,1, 5.263, 10604.227, 323.684, 52796.619 23/05/02,10:24:40,16,10,1, 11.9,1,1, 5.263, 10604.235, 323.696, 52796.621 23/05/02,10:24:40,17,10,1, 11.9,1,1, 5.263, 10604.261, 323.692, 52796.636 23/05/02,10:24:40,18,10,1, 11.9,1,1, 5.263, 10604.278, 323.700, 52796.625 23/05/02,10:24:40,19,10,1, 11.9,1,1, 5.263, 10604.272, 323.668, 52796.651 23/05/02,10:24:41,00,10,1, 11.9,1,1, 5.264, 10604.265, 323.668, 52796.651 23/05/02,10:24:41,01,10,1, 11.9,1,1, 5.264, 10604.300, 323.670, 52796.582 23/05/02,10:24:41,02,10,1, 11.9,1,1, 5.264, 10604.323, 323.688, 52796.613 23/05/02,10:24:41,03,10,1, 11.9,1,1, 5.264, 10604.326, 323.655, 52796.598 23/05/02,10:24:41,04,10,1, 11.9,1,1, 5.264, 10604.354, 323.657, 52796.578 23/05/02,10:24:41,05,10,1, 11.9,1,1, 5.264, 10604.342, 323.659, 52796.553 23/05/02,10:24:41,06,10,1, 11.9,1,1, 5.264, 10604.357, 323.650, 52796.534 23/05/02,10:24:41,07,10,1, 11.9,1,1, 5.264, 10604.363, 323.659, 52796.514 23/05/02,10:24:41,08,10,1, 11.9,1,1, 5.264, 10604.394, 323.646, 52796.489 23/05/02,10:24:41,09,10,1, 11.9,1,1, 5.264, 10604.374, 323.669, 52796.526 23/05/02,10:24:41,10,10,1, 11.9,1,1, 5.264, 10604.403, 323.638, 52796.465 23/05/02,10:24:41,11,10,1, 11.9,1,1, 5.264, 10604.398, 323.666, 52796.447 23/05/02,10:24:41,12,10,1, 11.9,1,1, 5.264, 10604.429, 323.651, 52796.445 23/05/02,10:24:41,13,10,1, 11.9,1,1, 5.264, 10604.423, 323.655, 52796.441 23/05/02,10:24:41,14,10,1, 11.9,1,1, 5.264, 10604.434, 323.645, 52796.405 23/05/02,10:24:41,15,10,1, 11.9,1,1, 5.264, 10604.439, 323.654, 52796.413 23/05/02,10:24:41,16,10,1, 11.9,1,1, 5.264, 10604.448, 323.657, 52796.396 23/05/02,10:24:41,17,10,1, 11.9,1,1, 5.264, 10604.451, 323.652, 52796.360 23/05/02,10:24:41,18,10,1, 11.9,1,1, 5.264, 10604.463, 323.671, 52796.333 23/05/02,10:24:41,19,10,1, 11.9,1,1, 5.264, 10604.488, 323.665, 52796.380 23/05/02,10:24:42,00,11,1, 11.9,1,1, 5.260, 10604.482, 323.665, 52796.380 23/05/02,10:24:42,01,11,1, 11.9,1,1, 5.260, 10604.496, 323.663, 52796.359 23/05/02,10:24:42,02,11,1, 11.9,1,1, 5.260, 10604.504, 323.679, 52796.366 23/05/02,10:24:42,03,11,1, 11.9,1,1, 5.260, 10604.496, 323.669, 52796.341 23/05/02,10:24:42,04,11,1, 11.9,1,1, 5.260, 10604.508, 323.662, 52796.355 23/05/02,10:24:42,05,11,1, 11.9,1,1, 5.260, 10604.519, 323.683, 52796.316 23/05/02,10:24:42,06,11,1, 11.9,1,1, 5.260, 10604.517, 323.648, 52796.355 23/05/02,10:24:42,07,11,1, 11.9,1,1, 5.260, 10604.545, 323.644, 52796.295 23/05/02,10:24:42,08,11,1, 11.9,1,1, 5.260, 10604.540, 323.668, 52796.313 23/05/02,10:24:42,09,11,1, 11.9,1,1, 5.260, 10604.567, 323.655, 52796.294 23/05/02,10:24:42,10,11,1, 11.9,1,1, 5.260, 10604.551, 323.664, 52796.261 23/05/02,10:24:42,11,11,1, 11.9,1,1, 5.260, 10604.538, 323.678, 52796.285 23/05/02,10:24:42,12,11,1, 11.9,1,1, 5.260, 10604.550, 323.667, 52796.261 23/05/02,10:24:42,13,11,1, 11.9,1,1, 5.260, 10604.567, 323.656, 52796.225 23/05/02,10:24:42,14,11,1, 11.9,1,1, 5.260, 10604.574, 323.654, 52796.223 23/05/02,10:24:42,15,11,1, 11.9,1,1, 5.260, 10604.574, 323.645, 52796.178 23/05/02,10:24:42,16,11,1, 11.9,1,1, 5.260, 10604.582, 323.663, 52796.197 23/05/02,10:24:42,17,11,1, 11.9,1,1, 5.260, 10604.587, 323.668, 52796.188 23/05/02,10:24:42,18,11,1, 11.9,1,1, 5.260, 10604.589, 323.668, 52796.216 23/05/02,10:24:42,19,11,1, 11.9,1,1, 5.260, 10604.594, 323.688, 52796.178 23/05/02,10:24:43,00,11,1, 11.9,1,1, 5.264, 10604.590, 323.688, 52796.178 23/05/02,10:24:43,01,11,1, 11.9,1,1, 5.264, 10604.597, 323.645, 52796.119 23/05/02,10:24:43,02,11,1, 11.9,1,1, 5.264, 10604.595, 323.665, 52796.141 23/05/02,10:24:43,03,11,1, 11.9,1,1, 5.264, 10604.598, 323.669, 52796.157 23/05/02,10:24:43,04,11,1, 11.9,1,1, 5.264, 10604.606, 323.668, 52796.114 23/05/02,10:24:43,05,11,1, 11.9,1,1, 5.264, 10604.618, 323.673, 52796.122 23/05/02,10:24:43,06,11,1, 11.9,1,1, 5.264, 10604.599, 323.679, 52796.075 23/05/02,10:24:43,07,11,1, 11.9,1,1, 5.264, 10604.617, 323.693, 52796.118 23/05/02,10:24:43,08,11,1, 11.9,1,1, 5.264, 10604.627, 323.681, 52796.092 23/05/02,10:24:43,09,11,1, 11.9,1,1, 5.264, 10604.601, 323.695, 52796.041 23/05/02,10:24:43,10,11,1, 11.9,1,1, 5.264, 10604.614, 323.699, 52796.064 23/05/02,10:24:43,11,11,1, 11.9,1,1, 5.264, 10604.611, 323.712, 52796.089 23/05/02,10:24:43,12,11,1, 11.9,1,1, 5.264, 10604.599, 323.715, 52796.043 23/05/02,10:24:43,13,11,1, 11.9,1,1, 5.264, 10604.616, 323.698, 52796.032 23/05/02,10:24:43,14,11,1, 11.9,1,1, 5.264, 10604.599, 323.699, 52796.058 23/05/02,10:24:43,15,11,1, 11.9,1,1, 5.264, 10604.590, 323.727, 52796.038 23/05/02,10:24:43,16,11,1, 11.9,1,1, 5.264, 10604.594, 323.755, 52796.036 23/05/02,10:24:43,17,11,1, 11.9,1,1, 5.264, 10604.611, 323.721, 52795.977 23/05/02,10:24:43,18,11,1, 11.9,1,1, 5.264, 10604.584, 323.728, 52796.010 23/05/02,10:24:43,19,11,1, 11.9,1,1, 5.264, 10604.610, 323.745, 52795.991 23/05/02,10:24:44,00,10,1, 11.9,1,1, 5.264, 10604.607, 323.745, 52795.991 23/05/02,10:24:44,01,10,1, 11.9,1,1, 5.264, 10604.600, 323.740, 52795.944 23/05/02,10:24:44,02,10,1, 11.9,1,1, 5.264, 10604.595, 323.732, 52795.978 23/05/02,10:24:44,03,10,1, 11.9,1,1, 5.264, 10604.590, 323.731, 52795.943 23/05/02,10:24:44,04,10,1, 11.9,1,1, 5.264, 10604.547, 323.723, 52795.886 23/05/02,10:24:44,05,10,1, 11.9,1,1, 5.264, 10604.598, 323.737, 52795.892 23/05/02,10:24:44,06,10,1, 11.9,1,1, 5.264, 10604.583, 323.710, 52795.909 23/05/02,10:24:44,07,10,1, 11.9,1,1, 5.264, 10604.563, 323.728, 52795.940 23/05/02,10:24:44,08,10,1, 11.9,1,1, 5.264, 10604.551, 323.734, 52795.921 23/05/02,10:24:44,09,10,1, 11.9,1,1, 5.264, 10604.554, 323.727, 52795.867 23/05/02,10:24:44,10,10,1, 11.9,1,1, 5.264, 10604.541, 323.719, 52795.842 23/05/02,10:24:44,11,10,1, 11.9,1,1, 5.264, 10604.552, 323.757, 52795.870 23/05/02,10:24:44,12,10,1, 11.9,1,1, 5.264, 10604.521, 323.750, 52795.863 23/05/02,10:24:44,13,10,1, 11.9,1,1, 5.264, 10604.532, 323.734, 52795.842 23/05/02,10:24:44,14,10,1, 11.9,1,1, 5.264, 10604.519, 323.793, 52795.864 23/05/02,10:24:44,15,10,1, 11.9,1,1, 5.264, 10604.512, 323.768, 52795.836 23/05/02,10:24:44,16,10,1, 11.9,1,1, 5.264, 10604.514, 323.757, 52795.809 23/05/02,10:24:44,17,10,1, 11.9,1,1, 5.264, 10604.488, 323.780, 52795.811 23/05/02,10:24:44,18,10,1, 11.9,1,1, 5.264, 10604.484, 323.765, 52795.761 23/05/02,10:24:44,19,10,1, 11.9,1,1, 5.264, 10604.480, 323.776, 52795.752 23/05/02,10:24:45,00,10,1, 11.9,1,1, 5.261, 10604.473, 323.776, 52795.752 23/05/02,10:24:45,01,10,1, 11.9,1,1, 5.261, 10604.456, 323.794, 52795.715 23/05/02,10:24:45,02,10,1, 11.9,1,1, 5.261, 10604.440, 323.778, 52795.747 23/05/02,10:24:45,03,10,1, 11.9,1,1, 5.261, 10604.435, 323.794, 52795.759 23/05/02,10:24:45,04,10,1, 11.9,1,1, 5.261, 10604.438, 323.807, 52795.745 23/05/02,10:24:45,05,10,1, 11.9,1,1, 5.261, 10604.426, 323.800, 52795.739 23/05/02,10:24:45,06,10,1, 11.9,1,1, 5.261, 10604.428, 323.838, 52795.726 23/05/02,10:24:45,07,10,1, 11.9,1,1, 5.261, 10604.400, 323.828, 52795.752 23/05/02,10:24:45,08,10,1, 11.9,1,1, 5.261, 10604.412, 323.835, 52795.744 23/05/02,10:24:45,09,10,1, 11.9,1,1, 5.261, 10604.383, 323.836, 52795.717 23/05/02,10:24:45,10,10,1, 11.9,1,1, 5.261, 10604.385, 323.818, 52795.714 23/05/02,10:24:45,11,10,1, 11.9,1,1, 5.261, 10604.361, 323.827, 52795.710 23/05/02,10:24:45,12,10,1, 11.9,1,1, 5.261, 10604.364, 323.837, 52795.683 23/05/02,10:24:45,13,10,1, 11.9,1,1, 5.261, 10604.354, 323.846, 52795.650 23/05/02,10:24:45,14,10,1, 11.9,1,1, 5.261, 10604.358, 323.853, 52795.707 23/05/02,10:24:45,15,10,1, 11.9,1,1, 5.261, 10604.332, 323.858, 52795.645 23/05/02,10:24:45,16,10,1, 11.9,1,1, 5.261, 10604.341, 323.880, 52795.653 23/05/02,10:24:45,17,10,1, 11.9,1,1, 5.261, 10604.328, 323.878, 52795.685 23/05/02,10:24:45,18,10,1, 11.9,1,1, 5.261, 10604.296, 323.866, 52795.673 23/05/02,10:24:45,19,10,1, 11.9,1,1, 5.261, 10604.316, 323.873, 52795.607 23/05/02,10:24:46,00,11,1, 11.9,1,1, 5.266, 10604.315, 323.873, 52795.607 23/05/02,10:24:46,01,11,1, 11.9,1,1, 5.266, 10604.244, 323.883, 52795.570 23/05/02,10:24:46,02,11,1, 11.9,1,1, 5.266, 10604.258, 323.901, 52795.629 23/05/02,10:24:46,03,11,1, 11.9,1,1, 5.266, 10604.284, 323.892, 52795.586 23/05/02,10:24:46,04,11,1, 11.9,1,1, 5.266, 10604.258, 323.904, 52795.580 23/05/02,10:24:46,05,11,1, 11.9,1,1, 5.266, 10604.211, 323.920, 52795.589 23/05/02,10:24:46,06,11,1, 11.9,1,1, 5.266, 10604.246, 323.894, 52795.548 23/05/02,10:24:46,07,11,1, 11.9,1,1, 5.266, 10604.201, 323.936, 52795.581 23/05/02,10:24:46,08,11,1, 11.9,1,1, 5.266, 10604.200, 323.945, 52795.533 23/05/02,10:24:46,09,11,1, 11.9,1,1, 5.266, 10604.193, 323.940, 52795.570 23/05/02,10:24:46,10,11,1, 11.9,1,1, 5.266, 10604.168, 323.934, 52795.509 23/05/02,10:24:46,11,11,1, 11.9,1,1, 5.266, 10604.174, 323.942, 52795.524 23/05/02,10:24:46,12,11,1, 11.9,1,1, 5.266, 10604.136, 323.958, 52795.524 23/05/02,10:24:46,13,11,1, 11.9,1,1, 5.266, 10604.111, 323.952, 52795.515 23/05/02,10:24:46,14,11,1, 11.9,1,1, 5.266, 10604.097, 323.944, 52795.495 23/05/02,10:24:46,15,11,1, 11.9,1,1, 5.266, 10604.088, 323.970, 52795.515 23/05/02,10:24:46,16,11,1, 11.9,1,1, 5.266, 10604.099, 323.944, 52795.530 23/05/02,10:24:46,17,11,1, 11.9,1,1, 5.266, 10604.057, 323.968, 52795.507 23/05/02,10:24:46,18,11,1, 11.9,1,1, 5.266, 10604.068, 323.936, 52795.503 23/05/02,10:24:46,19,11,1, 11.9,1,1, 5.266, 10604.061, 323.972, 52795.452 23/05/02,10:24:47,00,11,1, 11.8,1,1, 5.263, 10604.056, 323.972, 52795.452 23/05/02,10:24:47,01,11,1, 11.8,1,1, 5.263, 10604.016, 323.970, 52795.448 23/05/02,10:24:47,02,11,1, 11.8,1,1, 5.263, 10603.994, 323.967, 52795.480 23/05/02,10:24:47,03,11,1, 11.8,1,1, 5.263, 10603.980, 324.021, 52795.491 23/05/02,10:24:47,04,11,1, 11.8,1,1, 5.263, 10603.964, 323.997, 52795.451 23/05/02,10:24:47,05,11,1, 11.8,1,1, 5.263, 10603.942, 324.003, 52795.437 23/05/02,10:24:47,06,11,1, 11.8,1,1, 5.263, 10603.929, 324.019, 52795.433 23/05/02,10:24:47,07,11,1, 11.8,1,1, 5.263, 10603.929, 324.025, 52795.435 23/05/02,10:24:47,08,11,1, 11.8,1,1, 5.263, 10603.907, 324.003, 52795.453 23/05/02,10:24:47,09,11,1, 11.8,1,1, 5.263, 10603.894, 323.997, 52795.454 23/05/02,10:24:47,10,11,1, 11.8,1,1, 5.263, 10603.904, 324.027, 52795.494 23/05/02,10:24:47,11,11,1, 11.8,1,1, 5.263, 10603.867, 324.027, 52795.444 23/05/02,10:24:47,12,11,1, 11.8,1,1, 5.263, 10603.850, 324.028, 52795.422 23/05/02,10:24:47,13,11,1, 11.8,1,1, 5.263, 10603.846, 324.016, 52795.413 23/05/02,10:24:47,14,11,1, 11.8,1,1, 5.263, 10603.836, 324.039, 52795.410 23/05/02,10:24:47,15,11,1, 11.8,1,1, 5.263, 10603.801, 324.015, 52795.388 23/05/02,10:24:47,16,11,1, 11.8,1,1, 5.263, 10603.803, 324.037, 52795.423 23/05/02,10:24:47,17,11,1, 11.8,1,1, 5.263, 10603.782, 324.057, 52795.379 23/05/02,10:24:47,18,11,1, 11.8,1,1, 5.263, 10603.740, 324.069, 52795.409 23/05/02,10:24:47,19,11,1, 11.8,1,1, 5.263, 10603.753, 324.080, 52795.391 23/05/02,10:24:48,00,11,1, 11.9,1,1, 5.254, 10603.747, 324.080, 52795.391 23/05/02,10:24:48,01,11,1, 11.9,1,1, 5.254, 10603.723, 324.077, 52795.381 23/05/02,10:24:48,02,11,1, 11.9,1,1, 5.254, 10603.713, 324.074, 52795.376 23/05/02,10:24:48,03,11,1, 11.9,1,1, 5.254, 10603.695, 324.083, 52795.329 23/05/02,10:24:48,04,11,1, 11.9,1,1, 5.254, 10603.697, 324.097, 52795.368 23/05/02,10:24:48,05,11,1, 11.9,1,1, 5.254, 10603.683, 324.106, 52795.357 23/05/02,10:24:48,06,11,1, 11.9,1,1, 5.254, 10603.636, 324.126, 52795.366 23/05/02,10:24:48,07,11,1, 11.9,1,1, 5.254, 10603.647, 324.101, 52795.344 23/05/02,10:24:48,08,11,1, 11.9,1,1, 5.254, 10603.614, 324.132, 52795.465 23/05/02,10:24:48,09,11,1, 11.9,1,1, 5.254, 10603.602, 324.137, 52795.360 23/05/02,10:24:48,10,11,1, 11.9,1,1, 5.254, 10603.608, 324.122, 52795.359 23/05/02,10:24:48,11,11,1, 11.9,1,1, 5.254, 10603.580, 324.151, 52795.327 23/05/02,10:24:48,12,11,1, 11.9,1,1, 5.254, 10603.572, 324.145, 52795.342 23/05/02,10:24:48,13,11,1, 11.9,1,1, 5.254, 10603.553, 324.160, 52795.312 23/05/02,10:24:48,14,11,1, 11.9,1,1, 5.254, 10603.544, 324.157, 52795.275 23/05/02,10:24:48,15,11,1, 11.9,1,1, 5.254, 10603.505, 324.184, 52795.334 23/05/02,10:24:48,16,11,1, 11.9,1,1, 5.254, 10603.532, 324.133, 52795.286 23/05/02,10:24:48,17,11,1, 11.9,1,1, 5.254, 10603.494, 324.174, 52795.259 23/05/02,10:24:48,18,11,1, 11.9,1,1, 5.254, 10603.504, 324.200, 52795.300 23/05/02,10:24:48,19,11,1, 11.9,1,1, 5.254, 10603.477, 324.183, 52795.334 23/05/02,10:24:49,00,11,1, 11.9,1,1, 5.263, 10603.472, 324.183, 52795.334 23/05/02,10:24:49,01,11,1, 11.9,1,1, 5.263, 10603.423, 324.209, 52795.287 23/05/02,10:24:49,02,11,1, 11.9,1,1, 5.263, 10603.436, 324.226, 52795.258 23/05/02,10:24:49,03,11,1, 11.9,1,1, 5.263, 10603.395, 324.225, 52795.245 23/05/02,10:24:49,04,11,1, 11.9,1,1, 5.263, 10603.386, 324.219, 52795.297 23/05/02,10:24:49,05,11,1, 11.9,1,1, 5.263, 10603.359, 324.234, 52795.267 23/05/02,10:24:49,06,11,1, 11.9,1,1, 5.263, 10603.377, 324.223, 52795.246 23/05/02,10:24:49,07,11,1, 11.9,1,1, 5.263, 10603.351, 324.250, 52795.293 23/05/02,10:24:49,08,11,1, 11.9,1,1, 5.263, 10603.318, 324.264, 52795.270 23/05/02,10:24:49,09,11,1, 11.9,1,1, 5.263, 10603.324, 324.252, 52795.303 23/05/02,10:24:49,10,11,1, 11.9,1,1, 5.263, 10603.323, 324.260, 52795.272 23/05/02,10:24:49,11,11,1, 11.9,1,1, 5.263, 10603.281, 324.270, 52795.280 23/05/02,10:24:49,12,11,1, 11.9,1,1, 5.263, 10603.288, 324.281, 52795.263 23/05/02,10:24:49,13,11,1, 11.9,1,1, 5.263, 10603.261, 324.286, 52795.266 23/05/02,10:24:49,14,11,1, 11.9,1,1, 5.263, 10603.223, 324.291, 52795.272 23/05/02,10:24:49,15,11,1, 11.9,1,1, 5.263, 10603.237, 324.308, 52795.288 23/05/02,10:24:49,16,11,1, 11.9,1,1, 5.263, 10603.226, 324.319, 52795.283 23/05/02,10:24:49,17,11,1, 11.9,1,1, 5.263, 10603.210, 324.313, 52795.276 23/05/02,10:24:49,18,11,1, 11.9,1,1, 5.263, 10603.180, 324.353, 52795.456 23/05/02,10:24:49,19,11,1, 11.9,1,1, 5.263, 10603.203, 324.337, 52795.232 23/05/02,10:24:50,00,11,1, 11.9,1,1, 5.262, 10603.197, 324.337, 52795.232 23/05/02,10:24:50,01,11,1, 11.9,1,1, 5.262, 10603.135, 324.357, 52795.202 23/05/02,10:24:50,02,11,1, 11.9,1,1, 5.262, 10603.133, 324.344, 52795.246 23/05/02,10:24:50,03,11,1, 11.9,1,1, 5.262, 10603.104, 324.384, 52795.276 23/05/02,10:24:50,04,11,1, 11.9,1,1, 5.262, 10603.114, 324.380, 52795.248 23/05/02,10:24:50,05,11,1, 11.9,1,1, 5.262, 10603.096, 324.394, 52795.188 23/05/02,10:24:50,06,11,1, 11.9,1,1, 5.262, 10603.071, 324.426, 52795.259 23/05/02,10:24:50,07,11,1, 11.9,1,1, 5.262, 10603.059, 324.410, 52795.206 23/05/02,10:24:50,08,11,1, 11.9,1,1, 5.262, 10603.059, 324.439, 52795.198 23/05/02,10:24:50,09,11,1, 11.9,1,1, 5.262, 10603.030, 324.448, 52795.184 23/05/02,10:24:50,10,11,1, 11.9,1,1, 5.262, 10602.989, 324.451, 52795.244 23/05/02,10:24:50,11,11,1, 11.9,1,1, 5.262, 10603.023, 324.452, 52795.239 23/05/02,10:24:50,12,11,1, 11.9,1,1, 5.262, 10602.980, 324.472, 52795.186 23/05/02,10:24:50,13,11,1, 11.9,1,1, 5.262, 10602.982, 324.473, 52795.169 23/05/02,10:24:50,14,11,1, 11.9,1,1, 5.262, 10602.966, 324.475, 52795.219 23/05/02,10:24:50,15,11,1, 11.9,1,1, 5.262, 10602.950, 324.503, 52795.236 23/05/02,10:24:50,16,11,1, 11.9,1,1, 5.262, 10602.964, 324.514, 52795.198 23/05/02,10:24:50,17,11,1, 11.9,1,1, 5.262, 10602.900, 324.541, 52795.204 23/05/02,10:24:50,18,11,1, 11.9,1,1, 5.262, 10602.901, 324.538, 52795.204 23/05/02,10:24:50,19,11,1, 11.9,1,1, 5.262, 10602.901, 324.559, 52795.200 23/05/02,10:24:51,00,10,1, 11.9,1,1, 5.266, 10602.896, 324.559, 52795.200 23/05/02,10:24:51,01,10,1, 11.9,1,1, 5.266, 10602.858, 324.556, 52795.192 23/05/02,10:24:51,02,10,1, 11.9,1,1, 5.266, 10602.839, 324.580, 52795.221 23/05/02,10:24:51,03,10,1, 11.9,1,1, 5.266, 10602.836, 324.594, 52795.178 23/05/02,10:24:51,04,10,1, 11.9,1,1, 5.266, 10602.807, 324.594, 52795.236 23/05/02,10:24:51,05,10,1, 11.9,1,1, 5.266, 10602.822, 324.628, 52795.234 23/05/02,10:24:51,06,10,1, 11.9,1,1, 5.266, 10602.821, 324.617, 52795.238 23/05/02,10:24:51,07,10,1, 11.9,1,1, 5.266, 10602.777, 324.616, 52795.189 23/05/02,10:24:51,08,10,1, 11.9,1,1, 5.266, 10602.757, 324.655, 52795.236 23/05/02,10:24:51,09,10,1, 11.9,1,1, 5.266, 10602.742, 324.658, 52795.264 23/05/02,10:24:51,10,10,1, 11.9,1,1, 5.266, 10602.738, 324.676, 52795.227 23/05/02,10:24:51,11,10,1, 11.9,1,1, 5.266, 10602.714, 324.678, 52795.226 23/05/02,10:24:51,12,10,1, 11.9,1,1, 5.266, 10602.706, 324.698, 52795.298 23/05/02,10:24:51,13,10,1, 11.9,1,1, 5.266, 10602.704, 324.726, 52795.227 23/05/02,10:24:51,14,10,1, 11.9,1,1, 5.266, 10602.676, 324.709, 52795.244 23/05/02,10:24:51,15,10,1, 11.9,1,1, 5.266, 10602.646, 324.711, 52795.252 23/05/02,10:24:51,16,10,1, 11.9,1,1, 5.266, 10602.639, 324.749, 52795.288 23/05/02,10:24:51,17,10,1, 11.9,1,1, 5.266, 10602.617, 324.758, 52795.269 23/05/02,10:24:51,18,10,1, 11.9,1,1, 5.266, 10602.586, 324.761, 52795.298 23/05/02,10:24:51,19,10,1, 11.9,1,1, 5.266, 10602.592, 324.779, 52795.312 23/05/02,10:24:52,00,10,1, 11.9,1,1, 5.264, 10602.587, 324.779, 52795.312 23/05/02,10:24:52,01,10,1, 11.9,1,1, 5.264, 10602.552, 324.803, 52795.318 23/05/02,10:24:52,02,10,1, 11.9,1,1, 5.264, 10602.528, 324.838, 52795.339 23/05/02,10:24:52,03,10,1, 11.9,1,1, 5.264, 10602.501, 324.837, 52795.304 23/05/02,10:24:52,04,10,1, 11.9,1,1, 5.264, 10602.499, 324.869, 52795.289 23/05/02,10:24:52,05,10,1, 11.9,1,1, 5.264, 10602.525, 324.867, 52795.450 23/05/02,10:24:52,06,10,1, 11.9,1,1, 5.264, 10602.453, 324.887, 52795.339 23/05/02,10:24:52,07,10,1, 11.9,1,1, 5.264, 10602.426, 324.874, 52795.420 23/05/02,10:24:52,08,10,1, 11.9,1,1, 5.264, 10602.423, 324.896, 52795.399 23/05/02,10:24:52,09,10,1, 11.9,1,1, 5.264, 10602.437, 324.897, 52795.378 23/05/02,10:24:52,10,10,1, 11.9,1,1, 5.264, 10602.408, 324.907, 52795.354 23/05/02,10:24:52,11,10,1, 11.9,1,1, 5.264, 10602.400, 324.928, 52795.391 23/05/02,10:24:52,12,10,1, 11.9,1,1, 5.264, 10602.395, 324.927, 52795.393 23/05/02,10:24:52,13,10,1, 11.9,1,1, 5.264, 10602.379, 324.934, 52795.384 23/05/02,10:24:52,14,10,1, 11.9,1,1, 5.264, 10602.383, 324.971, 52795.411 23/05/02,10:24:52,15,10,1, 11.9,1,1, 5.264, 10602.382, 324.986, 52795.421 23/05/02,10:24:52,16,10,1, 11.9,1,1, 5.264, 10602.353, 324.983, 52795.424 23/05/02,10:24:52,17,10,1, 11.9,1,1, 5.264, 10602.320, 325.024, 52795.444 23/05/02,10:24:52,18,10,1, 11.9,1,1, 5.264, 10602.326, 325.043, 52795.451 23/05/02,10:24:52,19,10,1, 11.9,1,1, 5.264, 10602.314, 325.050, 52795.469 23/05/02,10:24:53,00,10,1, 11.8,1,1, 5.264, 10602.312, 325.050, 52795.469 23/05/02,10:24:53,01,10,1, 11.8,1,1, 5.264, 10602.278, 325.068, 52795.448 23/05/02,10:24:53,02,10,1, 11.8,1,1, 5.264, 10602.276, 325.084, 52795.466 23/05/02,10:24:53,03,10,1, 11.8,1,1, 5.264, 10602.261, 325.083, 52795.491 23/05/02,10:24:53,04,10,1, 11.8,1,1, 5.264, 10602.241, 325.101, 52795.447 23/05/02,10:24:53,05,10,1, 11.8,1,1, 5.264, 10602.226, 325.100, 52795.487 23/05/02,10:24:53,06,10,1, 11.8,1,1, 5.264, 10602.218, 325.120, 52795.507 23/05/02,10:24:53,07,10,1, 11.8,1,1, 5.264, 10602.193, 325.127, 52795.516 23/05/02,10:24:53,08,10,1, 11.8,1,1, 5.264, 10602.180, 325.124, 52795.520 23/05/02,10:24:53,09,10,1, 11.8,1,1, 5.264, 10602.170, 325.149, 52795.516 23/05/02,10:24:53,10,10,1, 11.8,1,1, 5.264, 10602.152, 325.174, 52795.524 23/05/02,10:24:53,11,10,1, 11.8,1,1, 5.264, 10602.136, 325.197, 52795.542 23/05/02,10:24:53,12,10,1, 11.8,1,1, 5.264, 10602.111, 325.202, 52795.539 23/05/02,10:24:53,13,10,1, 11.8,1,1, 5.264, 10602.123, 325.198, 52795.559 23/05/02,10:24:53,14,10,1, 11.8,1,1, 5.264, 10602.111, 325.213, 52795.583 23/05/02,10:24:53,15,10,1, 11.8,1,1, 5.264, 10602.062, 325.227, 52795.537 23/05/02,10:24:53,16,10,1, 11.8,1,1, 5.264, 10602.076, 325.238, 52795.621 23/05/02,10:24:53,17,10,1, 11.8,1,1, 5.264, 10602.069, 325.261, 52795.582 23/05/02,10:24:53,18,10,1, 11.8,1,1, 5.264, 10602.028, 325.263, 52795.591 23/05/02,10:24:53,19,10,1, 11.8,1,1, 5.264, 10602.023, 325.285, 52795.612 23/05/02,10:24:54,00,11,1, 11.9,1,1, 5.257, 10602.020, 325.285, 52795.612 23/05/02,10:24:54,01,11,1, 11.9,1,1, 5.257, 10601.990, 325.304, 52795.637 23/05/02,10:24:54,02,11,1, 11.9,1,1, 5.257, 10601.998, 325.326, 52795.662 23/05/02,10:24:54,03,11,1, 11.9,1,1, 5.257, 10601.968, 325.310, 52795.664 23/05/02,10:24:54,04,11,1, 11.9,1,1, 5.257, 10601.944, 325.326, 52795.620 23/05/02,10:24:54,05,11,1, 11.9,1,1, 5.257, 10601.965, 325.355, 52795.683 23/05/02,10:24:54,06,11,1, 11.9,1,1, 5.257, 10601.930, 325.362, 52795.665 23/05/02,10:24:54,07,11,1, 11.9,1,1, 5.257, 10601.947, 325.348, 52795.711 23/05/02,10:24:54,08,11,1, 11.9,1,1, 5.257, 10601.922, 325.376, 52795.746 23/05/02,10:24:54,09,11,1, 11.9,1,1, 5.257, 10601.904, 325.376, 52795.724 23/05/02,10:24:54,10,11,1, 11.9,1,1, 5.257, 10601.919, 325.392, 52795.765 23/05/02,10:24:54,11,11,1, 11.9,1,1, 5.257, 10601.894, 325.405, 52795.725 23/05/02,10:24:54,12,11,1, 11.9,1,1, 5.257, 10601.915, 325.406, 52795.631 23/05/02,10:24:54,13,11,1, 11.9,1,1, 5.257, 10601.874, 325.413, 52795.820 23/05/02,10:24:54,14,11,1, 11.9,1,1, 5.257, 10601.882, 325.447, 52795.807 23/05/02,10:24:54,15,11,1, 11.9,1,1, 5.257, 10601.895, 325.440, 52795.812 23/05/02,10:24:54,16,11,1, 11.9,1,1, 5.257, 10601.862, 325.451, 52795.860 23/05/02,10:24:54,17,11,1, 11.9,1,1, 5.257, 10601.879, 325.469, 52795.838 23/05/02,10:24:54,18,11,1, 11.9,1,1, 5.257, 10601.874, 325.452, 52795.880 23/05/02,10:24:54,19,11,1, 11.9,1,1, 5.257, 10601.847, 325.458, 52795.878 23/05/02,10:24:55,00,11,1, 11.9,1,1, 5.265, 10601.845, 325.458, 52795.878 23/05/02,10:24:55,01,11,1, 11.9,1,1, 5.265, 10601.848, 325.474, 52795.884 23/05/02,10:24:55,02,11,1, 11.9,1,1, 5.265, 10601.845, 325.465, 52795.903 23/05/02,10:24:55,03,11,1, 11.9,1,1, 5.265, 10601.858, 325.462, 52795.915 23/05/02,10:24:55,04,11,1, 11.9,1,1, 5.265, 10601.847, 325.455, 52795.893 23/05/02,10:24:55,05,11,1, 11.9,1,1, 5.265, 10601.848, 325.491, 52795.916 23/05/02,10:24:55,06,11,1, 11.9,1,1, 5.265, 10601.843, 325.493, 52795.902 23/05/02,10:24:55,07,11,1, 11.9,1,1, 5.265, 10601.849, 325.516, 52795.908 23/05/02,10:24:55,08,11,1, 11.9,1,1, 5.265, 10601.825, 325.513, 52795.937 23/05/02,10:24:55,09,11,1, 11.9,1,1, 5.265, 10601.843, 325.516, 52795.954 23/05/02,10:24:55,10,11,1, 11.9,1,1, 5.265, 10601.854, 325.501, 52795.959 23/05/02,10:24:55,11,11,1, 11.9,1,1, 5.265, 10601.833, 325.511, 52795.957 23/05/02,10:24:55,12,11,1, 11.9,1,1, 5.265, 10601.848, 325.507, 52796.003 23/05/02,10:24:55,13,11,1, 11.9,1,1, 5.265, 10601.858, 325.519, 52795.996 23/05/02,10:24:55,14,11,1, 11.9,1,1, 5.265, 10601.844, 325.510, 52795.974 23/05/02,10:24:55,15,11,1, 11.9,1,1, 5.265, 10601.856, 325.509, 52796.019 23/05/02,10:24:55,16,11,1, 11.9,1,1, 5.265, 10601.870, 325.510, 52796.028 23/05/02,10:24:55,17,11,1, 11.9,1,1, 5.265, 10601.868, 325.491, 52796.006 23/05/02,10:24:55,18,11,1, 11.9,1,1, 5.265, 10601.850, 325.489, 52796.042 23/05/02,10:24:55,19,11,1, 11.9,1,1, 5.265, 10601.863, 325.490, 52796.052 23/05/02,10:24:56,00,11,1, 12.0,1,1, 5.266, 10601.861, 325.490, 52796.052 23/05/02,10:24:56,01,11,1, 12.0,1,1, 5.266, 10601.885, 325.498, 52796.065 23/05/02,10:24:56,02,11,1, 12.0,1,1, 5.266, 10601.868, 325.515, 52796.184 23/05/02,10:24:56,03,11,1, 12.0,1,1, 5.266, 10601.893, 325.512, 52795.969 23/05/02,10:24:56,04,11,1, 12.0,1,1, 5.266, 10601.882, 325.537, 52796.024 23/05/02,10:24:56,05,11,1, 12.0,1,1, 5.266, 10601.883, 325.510, 52796.036 23/05/02,10:24:56,06,11,1, 12.0,1,1, 5.266, 10601.894, 325.515, 52796.078 23/05/02,10:24:56,07,11,1, 12.0,1,1, 5.266, 10601.887, 325.497, 52796.064 23/05/02,10:24:56,08,11,1, 12.0,1,1, 5.266, 10601.884, 325.508, 52796.069 23/05/02,10:24:56,09,11,1, 12.0,1,1, 5.266, 10601.887, 325.497, 52796.065 23/05/02,10:24:56,10,11,1, 12.0,1,1, 5.266, 10601.897, 325.498, 52796.107 23/05/02,10:24:56,11,11,1, 12.0,1,1, 5.266, 10601.890, 325.496, 52796.090 23/05/02,10:24:56,12,11,1, 12.0,1,1, 5.266, 10601.896, 325.510, 52796.115 23/05/02,10:24:56,13,11,1, 12.0,1,1, 5.266, 10601.904, 325.495, 52796.110 23/05/02,10:24:56,14,11,1, 12.0,1,1, 5.266, 10601.890, 325.498, 52796.101 23/05/02,10:24:56,15,11,1, 12.0,1,1, 5.266, 10601.923, 325.489, 52796.133 23/05/02,10:24:56,16,11,1, 12.0,1,1, 5.266, 10601.900, 325.492, 52796.139 23/05/02,10:24:56,17,11,1, 12.0,1,1, 5.266, 10601.918, 325.483, 52796.111 23/05/02,10:24:56,18,11,1, 12.0,1,1, 5.266, 10601.902, 325.494, 52796.175 23/05/02,10:24:56,19,11,1, 12.0,1,1, 5.266, 10601.905, 325.500, 52796.174 23/05/02,10:24:57,00,11,1, 11.8,1,1, 5.258, 10601.903, 325.500, 52796.174 23/05/02,10:24:57,01,11,1, 11.8,1,1, 5.258, 10601.922, 325.470, 52796.144 23/05/02,10:24:57,02,11,1, 11.8,1,1, 5.258, 10601.921, 325.484, 52796.198 23/05/02,10:24:57,03,11,1, 11.8,1,1, 5.258, 10601.936, 325.494, 52796.258 23/05/02,10:24:57,04,11,1, 11.8,1,1, 5.258, 10601.924, 325.485, 52796.227 23/05/02,10:24:57,05,11,1, 11.8,1,1, 5.258, 10601.944, 325.488, 52796.243 23/05/02,10:24:57,06,11,1, 11.8,1,1, 5.258, 10601.940, 325.459, 52796.258 23/05/02,10:24:57,07,11,1, 11.8,1,1, 5.258, 10601.952, 325.481, 52796.318 23/05/02,10:24:57,08,11,1, 11.8,1,1, 5.258, 10601.939, 325.459, 52796.305 23/05/02,10:24:57,09,11,1, 11.8,1,1, 5.258, 10601.978, 325.454, 52796.296 23/05/02,10:24:57,10,11,1, 11.8,1,1, 5.258, 10601.975, 325.412, 52796.322 23/05/02,10:24:57,11,11,1, 11.8,1,1, 5.258, 10601.983, 325.443, 52796.295 23/05/02,10:24:57,12,11,1, 11.8,1,1, 5.258, 10601.963, 325.448, 52796.290 23/05/02,10:24:57,13,11,1, 11.8,1,1, 5.258, 10601.972, 325.419, 52796.307 23/05/02,10:24:57,14,11,1, 11.8,1,1, 5.258, 10601.996, 325.411, 52796.302 23/05/02,10:24:57,15,11,1, 11.8,1,1, 5.258, 10601.999, 325.400, 52796.341 23/05/02,10:24:57,16,11,1, 11.8,1,1, 5.258, 10602.001, 325.406, 52796.337 23/05/02,10:24:57,17,11,1, 11.8,1,1, 5.258, 10601.997, 325.405, 52796.349 23/05/02,10:24:57,18,11,1, 11.8,1,1, 5.258, 10601.968, 325.376, 52796.320 23/05/02,10:24:57,19,11,1, 11.8,1,1, 5.258, 10602.015, 325.342, 52796.327 23/05/02,10:24:58,00,10,1, 11.9,1,1, 5.257, 10602.012, 325.342, 52796.327 23/05/02,10:24:58,01,10,1, 11.9,1,1, 5.257, 10601.985, 325.336, 52796.349 23/05/02,10:24:58,02,10,1, 11.9,1,1, 5.257, 10602.007, 325.350, 52796.327 23/05/02,10:24:58,03,10,1, 11.9,1,1, 5.257, 10602.015, 325.321, 52796.375 23/05/02,10:24:58,04,10,1, 11.9,1,1, 5.257, 10602.021, 325.304, 52796.377 23/05/02,10:24:58,05,10,1, 11.9,1,1, 5.257, 10602.033, 325.272, 52796.387 23/05/02,10:24:58,06,10,1, 11.9,1,1, 5.257, 10602.024, 325.267, 52796.391 23/05/02,10:24:58,07,10,1, 11.9,1,1, 5.257, 10602.036, 325.228, 52796.397 23/05/02,10:24:58,08,10,1, 11.9,1,1, 5.257, 10602.056, 325.214, 52796.408 23/05/02,10:24:58,09,10,1, 11.9,1,1, 5.257, 10602.058, 325.221, 52796.412 23/05/02,10:24:58,10,10,1, 11.9,1,1, 5.257, 10602.085, 325.198, 52796.427 23/05/02,10:24:58,11,10,1, 11.9,1,1, 5.257, 10602.073, 325.180, 52796.458 23/05/02,10:24:58,12,10,1, 11.9,1,1, 5.257, 10602.077, 325.144, 52796.488 23/05/02,10:24:58,13,10,1, 11.9,1,1, 5.257, 10602.078, 325.146, 52796.490 23/05/02,10:24:58,14,10,1, 11.9,1,1, 5.257, 10602.111, 325.145, 52796.462 23/05/02,10:24:58,15,10,1, 11.9,1,1, 5.257, 10602.110, 325.122, 52796.493 23/05/02,10:24:58,16,10,1, 11.9,1,1, 5.257, 10602.107, 325.099, 52796.489 23/05/02,10:24:58,17,10,1, 11.9,1,1, 5.257, 10602.156, 325.099, 52796.504 23/05/02,10:24:58,18,10,1, 11.9,1,1, 5.257, 10602.144, 325.087, 52796.511 23/05/02,10:24:58,19,10,1, 11.9,1,1, 5.257, 10602.144, 325.039, 52796.516 23/05/02,10:24:59,00,10,1, 11.9,1,1, 5.263, 10602.137, 325.039, 52796.516 23/05/02,10:24:59,01,10,1, 11.9,1,1, 5.263, 10602.183, 324.992, 52796.521 23/05/02,10:24:59,02,10,1, 11.9,1,1, 5.263, 10602.187, 324.970, 52796.517 23/05/02,10:24:59,03,10,1, 11.9,1,1, 5.263, 10602.205, 324.968, 52796.579 23/05/02,10:24:59,04,10,1, 11.9,1,1, 5.263, 10602.225, 324.944, 52796.583 23/05/02,10:24:59,05,10,1, 11.9,1,1, 5.263, 10602.219, 324.936, 52796.592 23/05/02,10:24:59,06,10,1, 11.9,1,1, 5.263, 10602.249, 324.914, 52796.592 23/05/02,10:24:59,07,10,1, 11.9,1,1, 5.263, 10602.269, 324.908, 52796.566 23/05/02,10:24:59,08,10,1, 11.9,1,1, 5.263, 10602.265, 324.884, 52796.656 23/05/02,10:24:59,09,10,1, 11.9,1,1, 5.263, 10602.295, 324.841, 52796.608 23/05/02,10:24:59,10,10,1, 11.9,1,1, 5.263, 10602.309, 324.837, 52796.588 23/05/02,10:24:59,11,10,1, 11.9,1,1, 5.263, 10602.352, 324.817, 52796.638 23/05/02,10:24:59,12,10,1, 11.9,1,1, 5.263, 10602.348, 324.819, 52796.647 23/05/02,10:24:59,13,10,1, 11.9,1,1, 5.263, 10602.374, 324.813, 52796.642 23/05/02,10:24:59,14,10,1, 11.9,1,1, 5.263, 10602.393, 324.779, 52796.687 23/05/02,10:24:59,15,10,1, 11.9,1,1, 5.263, 10602.408, 324.770, 52796.678 23/05/02,10:24:59,16,10,1, 11.9,1,1, 5.263, 10602.421, 324.766, 52796.685 23/05/02,10:24:59,17,10,1, 11.9,1,1, 5.263, 10602.440, 324.761, 52796.682 23/05/02,10:24:59,18,10,1, 11.9,1,1, 5.263, 10602.463, 324.725, 52796.701 23/05/02,10:24:59,19,10,1, 11.9,1,1, 5.263, 10602.473, 324.731, 52796.680 23/05/02,10:25:00,00,10,1, 11.9,1,1, 5.263, 10602.471, 324.731, 52796.680 23/05/02,10:25:00,01,10,1, 11.9,1,1, 5.263, 10602.495, 324.698, 52796.756 23/05/02,10:25:00,02,10,1, 11.9,1,1, 5.263, 10602.504, 324.689, 52796.708 23/05/02,10:25:00,03,10,1, 11.9,1,1, 5.263, 10602.541, 324.649, 52796.720 23/05/02,10:25:00,04,10,1, 11.9,1,1, 5.263, 10602.579, 324.644, 52796.718 23/05/02,10:25:00,05,10,1, 11.9,1,1, 5.263, 10602.583, 324.627, 52796.718 23/05/02,10:25:00,06,10,1, 11.9,1,1, 5.263, 10602.590, 324.603, 52796.763 23/05/02,10:25:00,07,10,1, 11.9,1,1, 5.263, 10602.622, 324.591, 52796.732 23/05/02,10:25:00,08,10,1, 11.9,1,1, 5.263, 10602.638, 324.585, 52796.751 23/05/02,10:25:00,09,10,1, 11.9,1,1, 5.263, 10602.657, 324.609, 52796.745 23/05/02,10:25:00,10,10,1, 11.9,1,1, 5.263, 10602.665, 324.584, 52796.808 23/05/02,10:25:00,11,10,1, 11.9,1,1, 5.263, 10602.701, 324.573, 52796.827 23/05/02,10:25:00,12,10,1, 11.9,1,1, 5.263, 10602.706, 324.557, 52796.775 23/05/02,10:25:00,13,10,1, 11.9,1,1, 5.263, 10602.768, 324.528, 52796.755 23/05/02,10:25:00,14,10,1, 11.9,1,1, 5.263, 10602.731, 324.545, 52796.848 23/05/02,10:25:00,15,10,1, 11.9,1,1, 5.263, 10602.771, 324.535, 52796.843 23/05/02,10:25:00,16,10,1, 11.9,1,1, 5.263, 10602.801, 324.499, 52796.859 23/05/02,10:25:00,17,10,1, 11.9,1,1, 5.263, 10602.843, 324.517, 52796.822 23/05/02,10:25:00,18,10,1, 11.9,1,1, 5.263, 10602.878, 324.476, 52796.884 23/05/02,10:25:00,19,10,1, 11.9,1,1, 5.263, 10602.854, 324.478, 52796.862 23/05/02,10:25:01,00,10,1, 11.9,1,1, 5.263, 10602.846, 324.478, 52796.862 23/05/02,10:25:01,01,10,1, 11.9,1,1, 5.263, 10602.911, 324.460, 52796.903 23/05/02,10:25:01,02,10,1, 11.9,1,1, 5.263, 10602.932, 324.446, 52796.873 23/05/02,10:25:01,03,10,1, 11.9,1,1, 5.263, 10602.955, 324.427, 52796.896 23/05/02,10:25:01,04,10,1, 11.9,1,1, 5.263, 10602.987, 324.420, 52796.919 23/05/02,10:25:01,05,10,1, 11.9,1,1, 5.263, 10603.031, 324.414, 52796.936 23/05/02,10:25:01,06,10,1, 11.9,1,1, 5.263, 10603.058, 324.413, 52796.908 23/05/02,10:25:01,07,10,1, 11.9,1,1, 5.263, 10603.072, 324.381, 52796.887 23/05/02,10:25:01,08,10,1, 11.9,1,1, 5.263, 10603.090, 324.377, 52796.908 23/05/02,10:25:01,09,10,1, 11.9,1,1, 5.263, 10603.141, 324.377, 52796.937 23/05/02,10:25:01,10,10,1, 11.9,1,1, 5.263, 10603.142, 324.351, 52796.978 23/05/02,10:25:01,11,10,1, 11.9,1,1, 5.263, 10603.186, 324.340, 52796.966 23/05/02,10:25:01,12,10,1, 11.9,1,1, 5.263, 10603.195, 324.342, 52796.987 23/05/02,10:25:01,13,10,1, 11.9,1,1, 5.263, 10603.222, 324.320, 52796.966 23/05/02,10:25:01,14,10,1, 11.9,1,1, 5.263, 10603.252, 324.341, 52797.013 23/05/02,10:25:01,15,10,1, 11.9,1,1, 5.263, 10603.283, 324.311, 52797.014 23/05/02,10:25:01,16,10,1, 11.9,1,1, 5.263, 10603.316, 324.289, 52797.017 23/05/02,10:25:01,17,10,1, 11.9,1,1, 5.263, 10603.353, 324.279, 52796.989 23/05/02,10:25:01,18,10,1, 11.9,1,1, 5.263, 10603.383, 324.292, 52796.969 23/05/02,10:25:01,19,10,1, 11.9,1,1, 5.263, 10603.422, 324.272, 52797.005 23/05/02,10:25:02,00,11,1, 11.9,1,1, 5.268, 10603.414, 324.272, 52797.005 23/05/02,10:25:02,01,11,1, 11.9,1,1, 5.268, 10603.464, 324.270, 52796.978 23/05/02,10:25:02,02,11,1, 11.9,1,1, 5.268, 10603.483, 324.258, 52797.056 23/05/02,10:25:02,03,11,1, 11.9,1,1, 5.268, 10603.564, 324.242, 52797.021 23/05/02,10:25:02,04,11,1, 11.9,1,1, 5.268, 10603.605, 324.235, 52796.841 23/05/02,10:25:02,05,11,1, 11.9,1,1, 5.268, 10603.582, 324.235, 52797.046 23/05/02,10:25:02,06,11,1, 11.9,1,1, 5.268, 10603.614, 324.201, 52797.048 23/05/02,10:25:02,07,11,1, 11.9,1,1, 5.268, 10603.645, 324.208, 52797.053 23/05/02,10:25:02,08,11,1, 11.9,1,1, 5.268, 10603.684, 324.185, 52797.067 23/05/02,10:25:02,09,11,1, 11.9,1,1, 5.268, 10603.720, 324.208, 52797.065 23/05/02,10:25:02,10,11,1, 11.9,1,1, 5.268, 10603.753, 324.197, 52797.080 23/05/02,10:25:02,11,11,1, 11.9,1,1, 5.268, 10603.788, 324.163, 52797.051 23/05/02,10:25:02,12,11,1, 11.9,1,1, 5.268, 10603.831, 324.158, 52797.075 23/05/02,10:25:02,13,11,1, 11.9,1,1, 5.268, 10603.864, 324.150, 52797.091 23/05/02,10:25:02,14,11,1, 11.9,1,1, 5.268, 10603.873, 324.139, 52797.084 23/05/02,10:25:02,15,11,1, 11.9,1,1, 5.268, 10603.928, 324.120, 52797.109 23/05/02,10:25:02,16,11,1, 11.9,1,1, 5.268, 10603.916, 324.083, 52797.083 23/05/02,10:25:02,17,11,1, 11.9,1,1, 5.268, 10604.009, 324.086, 52797.086 23/05/02,10:25:02,18,11,1, 11.9,1,1, 5.268, 10604.025, 324.089, 52797.085 23/05/02,10:25:02,19,11,1, 11.9,1,1, 5.268, 10604.064, 324.061, 52797.074 23/05/02,10:25:03,00,11,1, 11.8,1,1, 5.266, 10604.056, 324.061, 52797.074 23/05/02,10:25:03,01,11,1, 11.8,1,1, 5.266, 10604.137, 324.046, 52796.965 23/05/02,10:25:03,02,11,1, 11.8,1,1, 5.266, 10604.149, 324.069, 52797.156 23/05/02,10:25:03,03,11,1, 11.8,1,1, 5.266, 10604.204, 324.050, 52797.090 23/05/02,10:25:03,04,11,1, 11.8,1,1, 5.266, 10604.245, 324.035, 52797.120 23/05/02,10:25:03,05,11,1, 11.8,1,1, 5.266, 10604.271, 324.036, 52797.080 23/05/02,10:25:03,06,11,1, 11.8,1,1, 5.266, 10604.309, 324.008, 52797.095 23/05/02,10:25:03,07,11,1, 11.8,1,1, 5.266, 10604.359, 324.007, 52797.087 23/05/02,10:25:03,08,11,1, 11.8,1,1, 5.266, 10604.393, 324.011, 52797.081 23/05/02,10:25:03,09,11,1, 11.8,1,1, 5.266, 10604.439, 323.993, 52797.129 23/05/02,10:25:03,10,11,1, 11.8,1,1, 5.266, 10604.463, 323.967, 52797.086 23/05/02,10:25:03,11,11,1, 11.8,1,1, 5.266, 10604.480, 323.962, 52797.075 23/05/02,10:25:03,12,11,1, 11.8,1,1, 5.266, 10604.523, 323.941, 52797.085 23/05/02,10:25:03,13,11,1, 11.8,1,1, 5.266, 10604.577, 323.935, 52797.078 23/05/02,10:25:03,14,11,1, 11.8,1,1, 5.266, 10604.590, 323.937, 52797.104 23/05/02,10:25:03,15,11,1, 11.8,1,1, 5.266, 10604.643, 323.942, 52797.111 23/05/02,10:25:03,16,11,1, 11.8,1,1, 5.266, 10604.702, 323.919, 52797.081 23/05/02,10:25:03,17,11,1, 11.8,1,1, 5.266, 10604.732, 323.892, 52797.049 23/05/02,10:25:03,18,11,1, 11.8,1,1, 5.266, 10604.767, 323.909, 52797.050 23/05/02,10:25:03,19,11,1, 11.8,1,1, 5.266, 10604.783, 323.894, 52797.072 23/05/02,10:25:04,00,11,1, 11.9,1,1, 5.256, 10604.782, 323.894, 52797.072 23/05/02,10:25:04,01,11,1, 11.9,1,1, 5.256, 10604.897, 323.881, 52797.032 23/05/02,10:25:04,02,11,1, 11.9,1,1, 5.256, 10604.950, 323.882, 52797.046 23/05/02,10:25:04,03,11,1, 11.9,1,1, 5.256, 10604.971, 323.858, 52797.054 23/05/02,10:25:04,04,11,1, 11.9,1,1, 5.256, 10605.024, 323.840, 52797.064 23/05/02,10:25:04,05,11,1, 11.9,1,1, 5.256, 10605.023, 323.831, 52797.069 23/05/02,10:25:04,06,11,1, 11.9,1,1, 5.256, 10605.088, 323.832, 52797.045 23/05/02,10:25:04,07,11,1, 11.9,1,1, 5.256, 10605.094, 323.833, 52797.052 23/05/02,10:25:04,08,11,1, 11.9,1,1, 5.256, 10605.142, 323.793, 52797.032 23/05/02,10:25:04,09,11,1, 11.9,1,1, 5.256, 10605.182, 323.778, 52797.010 23/05/02,10:25:04,10,11,1, 11.9,1,1, 5.256, 10605.207, 323.797, 52797.013 23/05/02,10:25:04,11,11,1, 11.9,1,1, 5.256, 10605.260, 323.768, 52797.021 23/05/02,10:25:04,12,11,1, 11.9,1,1, 5.256, 10605.303, 323.751, 52797.037 23/05/02,10:25:04,13,11,1, 11.9,1,1, 5.256, 10605.340, 323.751, 52797.046 23/05/02,10:25:04,14,11,1, 11.9,1,1, 5.256, 10605.374, 323.735, 52797.047 23/05/02,10:25:04,15,11,1, 11.9,1,1, 5.256, 10605.433, 323.699, 52797.007 23/05/02,10:25:04,16,11,1, 11.9,1,1, 5.256, 10605.472, 323.712, 52797.008 23/05/02,10:25:04,17,11,1, 11.9,1,1, 5.256, 10605.519, 323.708, 52797.024 23/05/02,10:25:04,18,11,1, 11.9,1,1, 5.256, 10605.542, 323.688, 52796.994 23/05/02,10:25:04,19,11,1, 11.9,1,1, 5.256, 10605.585, 323.671, 52797.033 23/05/02,10:25:05,00,11,1, 11.9,1,1, 5.266, 10605.583, 323.671, 52797.033 23/05/02,10:25:05,01,11,1, 11.9,1,1, 5.266, 10605.664, 323.654, 52797.036 23/05/02,10:25:05,02,11,1, 11.9,1,1, 5.266, 10605.687, 323.629, 52796.992 23/05/02,10:25:05,03,11,1, 11.9,1,1, 5.266, 10605.746, 323.632, 52797.012 23/05/02,10:25:05,04,11,1, 11.9,1,1, 5.266, 10605.799, 323.616, 52796.978 23/05/02,10:25:05,05,11,1, 11.9,1,1, 5.266, 10605.825, 323.600, 52796.991 23/05/02,10:25:05,06,11,1, 11.9,1,1, 5.266, 10605.869, 323.590, 52796.993 23/05/02,10:25:05,07,11,1, 11.9,1,1, 5.266, 10605.922, 323.591, 52797.006 23/05/02,10:25:05,08,11,1, 11.9,1,1, 5.266, 10605.956, 323.579, 52796.993 23/05/02,10:25:05,09,11,1, 11.9,1,1, 5.266, 10605.997, 323.541, 52796.967 23/05/02,10:25:05,10,11,1, 11.9,1,1, 5.266, 10606.037, 323.544, 52796.977 23/05/02,10:25:05,11,11,1, 11.9,1,1, 5.266, 10606.092, 323.547, 52796.971 23/05/02,10:25:05,12,11,1, 11.9,1,1, 5.266, 10606.133, 323.493, 52796.999 23/05/02,10:25:05,13,11,1, 11.9,1,1, 5.266, 10606.172, 323.504, 52796.947 23/05/02,10:25:05,14,11,1, 11.9,1,1, 5.266, 10606.211, 323.483, 52796.977 23/05/02,10:25:05,15,11,1, 11.9,1,1, 5.266, 10606.251, 323.498, 52797.010 23/05/02,10:25:05,16,11,1, 11.9,1,1, 5.266, 10606.295, 323.472, 52796.987 23/05/02,10:25:05,17,11,1, 11.9,1,1, 5.266, 10606.317, 323.423, 52796.969 23/05/02,10:25:05,18,11,1, 11.9,1,1, 5.266, 10606.361, 323.435, 52796.964 23/05/02,10:25:05,19,11,1, 11.9,1,1, 5.266, 10606.408, 323.414, 52796.947 23/05/02,10:25:06,00,11,1, 11.9,1,1, 5.269, 10606.401, 323.414, 52796.947 23/05/02,10:25:06,01,11,1, 11.9,1,1, 5.269, 10606.484, 323.388, 52796.945 23/05/02,10:25:06,02,11,1, 11.9,1,1, 5.269, 10606.532, 323.358, 52796.930 23/05/02,10:25:06,03,11,1, 11.9,1,1, 5.269, 10606.574, 323.366, 52796.953 23/05/02,10:25:06,04,11,1, 11.9,1,1, 5.269, 10606.624, 323.336, 52796.942 23/05/02,10:25:06,05,11,1, 11.9,1,1, 5.269, 10606.656, 323.323, 52796.907 23/05/02,10:25:06,06,11,1, 11.9,1,1, 5.269, 10606.706, 323.326, 52796.936 23/05/02,10:25:06,07,11,1, 11.9,1,1, 5.269, 10606.754, 323.319, 52796.953 23/05/02,10:25:06,08,11,1, 11.9,1,1, 5.269, 10606.797, 323.279, 52796.913 23/05/02,10:25:06,09,11,1, 11.9,1,1, 5.269, 10606.829, 323.276, 52796.914 23/05/02,10:25:06,10,11,1, 11.9,1,1, 5.269, 10606.888, 323.251, 52796.952 23/05/02,10:25:06,11,11,1, 11.9,1,1, 5.269, 10606.916, 323.242, 52796.930 23/05/02,10:25:06,12,11,1, 11.9,1,1, 5.269, 10606.976, 323.245, 52796.951 23/05/02,10:25:06,13,11,1, 11.9,1,1, 5.269, 10607.059, 323.228, 52796.928 23/05/02,10:25:06,14,11,1, 11.9,1,1, 5.269, 10607.049, 323.183, 52796.909 23/05/02,10:25:06,15,11,1, 11.9,1,1, 5.269, 10607.100, 323.171, 52796.900 23/05/02,10:25:06,16,11,1, 11.9,1,1, 5.269, 10607.151, 323.157, 52796.867 23/05/02,10:25:06,17,11,1, 11.9,1,1, 5.269, 10607.193, 323.140, 52796.911 23/05/02,10:25:06,18,11,1, 11.9,1,1, 5.269, 10607.235, 323.144, 52796.896 23/05/02,10:25:06,19,11,1, 11.9,1,1, 5.269, 10607.278, 323.112, 52796.864 23/05/02,10:25:07,00,11,1, 11.9,1,1, 5.267, 10607.277, 323.112, 52796.864 23/05/02,10:25:07,01,11,1, 11.9,1,1, 5.267, 10607.379, 323.091, 52796.885 23/05/02,10:25:07,02,11,1, 11.9,1,1, 5.267, 10607.406, 323.081, 52796.826 23/05/02,10:25:07,03,11,1, 11.9,1,1, 5.267, 10607.474, 323.050, 52796.846 23/05/02,10:25:07,04,11,1, 11.9,1,1, 5.267, 10607.516, 323.047, 52796.843 23/05/02,10:25:07,05,11,1, 11.9,1,1, 5.267, 10607.543, 323.037, 52796.907 23/05/02,10:25:07,06,11,1, 11.9,1,1, 5.267, 10607.604, 323.005, 52796.837 23/05/02,10:25:07,07,11,1, 11.9,1,1, 5.267, 10607.644, 322.999, 52796.841 23/05/02,10:25:07,08,11,1, 11.9,1,1, 5.267, 10607.672, 322.973, 52796.813 23/05/02,10:25:07,09,11,1, 11.9,1,1, 5.267, 10607.710, 322.907, 52796.804 23/05/02,10:25:07,10,11,1, 11.9,1,1, 5.267, 10607.744, 322.925, 52796.805 23/05/02,10:25:07,11,11,1, 11.9,1,1, 5.267, 10607.783, 322.936, 52796.782 23/05/02,10:25:07,12,11,1, 11.9,1,1, 5.267, 10607.828, 322.911, 52796.804 23/05/02,10:25:07,13,11,1, 11.9,1,1, 5.267, 10607.876, 322.880, 52796.782 23/05/02,10:25:07,14,11,1, 11.9,1,1, 5.267, 10607.911, 322.880, 52796.768 23/05/02,10:25:07,15,11,1, 11.9,1,1, 5.267, 10607.952, 322.848, 52796.790 23/05/02,10:25:07,16,11,1, 11.9,1,1, 5.267, 10607.975, 322.816, 52796.708 23/05/02,10:25:07,17,11,1, 11.9,1,1, 5.267, 10608.031, 322.812, 52796.758 23/05/02,10:25:07,18,11,1, 11.9,1,1, 5.267, 10608.093, 322.781, 52796.763 23/05/02,10:25:07,19,11,1, 11.9,1,1, 5.267, 10608.113, 322.773, 52796.715 23/05/02,10:25:08,00,11,1, 11.9,1,1, 5.268, 10608.112, 322.773, 52796.715 23/05/02,10:25:08,01,11,1, 11.9,1,1, 5.268, 10608.164, 322.744, 52796.730 23/05/02,10:25:08,02,11,1, 11.9,1,1, 5.268, 10608.208, 322.711, 52796.712 23/05/02,10:25:08,03,11,1, 11.9,1,1, 5.268, 10608.251, 322.694, 52796.704 23/05/02,10:25:08,04,11,1, 11.9,1,1, 5.268, 10608.287, 322.703, 52796.714 23/05/02,10:25:08,05,11,1, 11.9,1,1, 5.268, 10608.340, 322.655, 52796.733 23/05/02,10:25:08,06,11,1, 11.9,1,1, 5.268, 10608.360, 322.651, 52796.709 23/05/02,10:25:08,07,11,1, 11.9,1,1, 5.268, 10608.408, 322.646, 52796.704 23/05/02,10:25:08,08,11,1, 11.9,1,1, 5.268, 10608.440, 322.637, 52796.752 23/05/02,10:25:08,09,11,1, 11.9,1,1, 5.268, 10608.444, 322.618, 52796.702 23/05/02,10:25:08,10,11,1, 11.9,1,1, 5.268, 10608.507, 322.578, 52796.688 23/05/02,10:25:08,11,11,1, 11.9,1,1, 5.268, 10608.530, 322.600, 52796.692 23/05/02,10:25:08,12,11,1, 11.9,1,1, 5.268, 10608.566, 322.571, 52796.694 23/05/02,10:25:08,13,11,1, 11.9,1,1, 5.268, 10608.611, 322.555, 52796.685 23/05/02,10:25:08,14,11,1, 11.9,1,1, 5.268, 10608.616, 322.540, 52796.641 23/05/02,10:25:08,15,11,1, 11.9,1,1, 5.268, 10608.651, 322.530, 52796.678 23/05/02,10:25:08,16,11,1, 11.9,1,1, 5.268, 10608.692, 322.546, 52796.725 23/05/02,10:25:08,17,11,1, 11.9,1,1, 5.268, 10608.733, 322.504, 52796.706 23/05/02,10:25:08,18,11,1, 11.9,1,1, 5.268, 10608.752, 322.523, 52796.668 23/05/02,10:25:08,19,11,1, 11.9,1,1, 5.268, 10608.774, 322.485, 52796.641 23/05/02,10:25:09,00,10,1, 11.9,1,1, 5.265, 10608.771, 322.485, 52796.641 23/05/02,10:25:09,01,10,1, 11.9,1,1, 5.265, 10608.858, 322.458, 52796.680 23/05/02,10:25:09,02,10,1, 11.9,1,1, 5.265, 10608.880, 322.418, 52796.629 23/05/02,10:25:09,03,10,1, 11.9,1,1, 5.265, 10608.906, 322.421, 52796.650 23/05/02,10:25:09,04,10,1, 11.9,1,1, 5.265, 10608.984, 322.414, 52796.638 23/05/02,10:25:09,05,10,1, 11.9,1,1, 5.265, 10608.950, 322.402, 52796.656 23/05/02,10:25:09,06,10,1, 11.9,1,1, 5.265, 10608.996, 322.409, 52796.668 23/05/02,10:25:09,07,10,1, 11.9,1,1, 5.265, 10609.032, 322.407, 52796.627 23/05/02,10:25:09,08,10,1, 11.9,1,1, 5.265, 10609.086, 322.387, 52796.643 23/05/02,10:25:09,09,10,1, 11.9,1,1, 5.265, 10609.130, 322.393, 52796.594 23/05/02,10:25:09,10,10,1, 11.9,1,1, 5.265, 10609.142, 322.403, 52796.621 23/05/02,10:25:09,11,10,1, 11.9,1,1, 5.265, 10609.168, 322.363, 52796.635 23/05/02,10:25:09,12,10,1, 11.9,1,1, 5.265, 10609.216, 322.361, 52796.590 23/05/02,10:25:09,13,10,1, 11.9,1,1, 5.265, 10609.230, 322.354, 52796.601 23/05/02,10:25:09,14,10,1, 11.9,1,1, 5.265, 10609.260, 322.310, 52796.558 23/05/02,10:25:09,15,10,1, 11.9,1,1, 5.265, 10609.303, 322.316, 52796.565 23/05/02,10:25:09,16,10,1, 11.9,1,1, 5.265, 10609.332, 322.304, 52796.590 23/05/02,10:25:09,17,10,1, 11.9,1,1, 5.265, 10609.328, 322.292, 52796.608 23/05/02,10:25:09,18,10,1, 11.9,1,1, 5.265, 10609.375, 322.314, 52796.567 23/05/02,10:25:09,19,10,1, 11.9,1,1, 5.265, 10609.406, 322.274, 52796.577 23/05/02,10:25:10,00,10,1, 11.9,1,1, 5.268, 10609.405, 322.274, 52796.577 23/05/02,10:25:10,01,10,1, 11.9,1,1, 5.268, 10609.448, 322.266, 52796.493 23/05/02,10:25:10,02,10,1, 11.9,1,1, 5.268, 10609.499, 322.245, 52796.519 23/05/02,10:25:10,03,10,1, 11.9,1,1, 5.268, 10609.508, 322.233, 52796.529 23/05/02,10:25:10,04,10,1, 11.9,1,1, 5.268, 10609.560, 322.221, 52796.530 23/05/02,10:25:10,05,10,1, 11.9,1,1, 5.268, 10609.558, 322.220, 52796.445 23/05/02,10:25:10,06,10,1, 11.9,1,1, 5.268, 10609.609, 322.214, 52796.501 23/05/02,10:25:10,07,10,1, 11.9,1,1, 5.268, 10609.627, 322.186, 52796.445 23/05/02,10:25:10,08,10,1, 11.9,1,1, 5.268, 10609.641, 322.190, 52796.437 23/05/02,10:25:10,09,10,1, 11.9,1,1, 5.268, 10609.674, 322.179, 52796.430 23/05/02,10:25:10,10,10,1, 11.9,1,1, 5.268, 10609.697, 322.183, 52796.395 23/05/02,10:25:10,11,10,1, 11.9,1,1, 5.268, 10609.719, 322.146, 52796.408 23/05/02,10:25:10,12,10,1, 11.9,1,1, 5.268, 10609.742, 322.152, 52796.397 23/05/02,10:25:10,13,10,1, 11.9,1,1, 5.268, 10609.774, 322.122, 52796.399 23/05/02,10:25:10,14,10,1, 11.9,1,1, 5.268, 10609.796, 322.107, 52796.414 23/05/02,10:25:10,15,10,1, 11.9,1,1, 5.268, 10609.802, 322.110, 52796.353 23/05/02,10:25:10,16,10,1, 11.9,1,1, 5.268, 10609.813, 322.111, 52796.371 23/05/02,10:25:10,17,10,1, 11.9,1,1, 5.268, 10609.858, 322.078, 52796.348 23/05/02,10:25:10,18,10,1, 11.9,1,1, 5.268, 10609.879, 322.070, 52796.334 23/05/02,10:25:10,19,10,1, 11.9,1,1, 5.268, 10609.908, 322.049, 52796.342 23/05/02,10:25:11,00,10,1, 11.9,1,1, 5.270, 10609.906, 322.049, 52796.342 23/05/02,10:25:11,01,10,1, 11.9,1,1, 5.270, 10609.933, 322.064, 52796.345 23/05/02,10:25:11,02,10,1, 11.9,1,1, 5.270, 10609.913, 322.029, 52796.329 23/05/02,10:25:11,03,10,1, 11.9,1,1, 5.270, 10609.946, 322.043, 52796.306 23/05/02,10:25:11,04,10,1, 11.9,1,1, 5.270, 10609.979, 322.015, 52796.290 23/05/02,10:25:11,05,10,1, 11.9,1,1, 5.270, 10609.983, 322.000, 52796.295 23/05/02,10:25:11,06,10,1, 11.9,1,1, 5.270, 10610.026, 321.981, 52796.259 23/05/02,10:25:11,07,10,1, 11.9,1,1, 5.270, 10610.019, 321.980, 52796.280 23/05/02,10:25:11,08,10,1, 11.9,1,1, 5.270, 10610.033, 321.981, 52796.283 23/05/02,10:25:11,09,10,1, 11.9,1,1, 5.270, 10610.074, 321.938, 52796.229 23/05/02,10:25:11,10,10,1, 11.9,1,1, 5.270, 10610.079, 321.954, 52796.269 23/05/02,10:25:11,11,10,1, 11.9,1,1, 5.270, 10610.099, 321.923, 52796.230 23/05/02,10:25:11,12,10,1, 11.9,1,1, 5.270, 10610.110, 321.918, 52796.188 23/05/02,10:25:11,13,10,1, 11.9,1,1, 5.270, 10610.126, 321.895, 52796.205 23/05/02,10:25:11,14,10,1, 11.9,1,1, 5.270, 10610.130, 321.893, 52796.192 23/05/02,10:25:11,15,10,1, 11.9,1,1, 5.270, 10610.152, 321.900, 52796.164 23/05/02,10:25:11,16,10,1, 11.9,1,1, 5.270, 10610.171, 321.871, 52796.186 23/05/02,10:25:11,17,10,1, 11.9,1,1, 5.270, 10610.178, 321.848, 52796.162 23/05/02,10:25:11,18,10,1, 11.9,1,1, 5.270, 10610.206, 321.855, 52796.189 23/05/02,10:25:11,19,10,1, 11.9,1,1, 5.270, 10610.215, 321.828, 52796.104 23/05/02,10:25:12,00,10,1, 11.8,1,1, 5.269, 10610.214, 321.828, 52796.104 23/05/02,10:25:12,01,10,1, 11.8,1,1, 5.269, 10610.217, 321.821, 52796.126 23/05/02,10:25:12,02,10,1, 11.8,1,1, 5.269, 10610.248, 321.785, 52796.055 23/05/02,10:25:12,03,10,1, 11.8,1,1, 5.269, 10610.268, 321.763, 52796.108 23/05/02,10:25:12,04,10,1, 11.8,1,1, 5.269, 10610.265, 321.778, 52796.039 23/05/02,10:25:12,05,10,1, 11.8,1,1, 5.269, 10610.256, 321.776, 52796.064 23/05/02,10:25:12,06,10,1, 11.8,1,1, 5.269, 10610.289, 321.774, 52796.036 23/05/02,10:25:12,07,10,1, 11.8,1,1, 5.269, 10610.287, 321.751, 52796.046 23/05/02,10:25:12,08,10,1, 11.8,1,1, 5.269, 10610.305, 321.742, 52796.014 23/05/02,10:25:12,09,10,1, 11.8,1,1, 5.269, 10610.320, 321.752, 52796.012 23/05/02,10:25:12,10,10,1, 11.8,1,1, 5.269, 10610.312, 321.731, 52795.984 23/05/02,10:25:12,11,10,1, 11.8,1,1, 5.269, 10610.319, 321.749, 52796.038 23/05/02,10:25:12,12,10,1, 11.8,1,1, 5.269, 10610.333, 321.733, 52795.990 23/05/02,10:25:12,13,10,1, 11.8,1,1, 5.269, 10610.339, 321.721, 52795.944 23/05/02,10:25:12,14,10,1, 11.8,1,1, 5.269, 10610.365, 321.717, 52795.944 23/05/02,10:25:12,15,10,1, 11.8,1,1, 5.269, 10610.376, 321.694, 52795.951 23/05/02,10:25:12,16,10,1, 11.8,1,1, 5.269, 10610.362, 321.686, 52795.915 23/05/02,10:25:12,17,10,1, 11.8,1,1, 5.269, 10610.369, 321.679, 52795.921 23/05/02,10:25:12,18,10,1, 11.8,1,1, 5.269, 10610.367, 321.691, 52795.942 23/05/02,10:25:12,19,10,1, 11.8,1,1, 5.269, 10610.356, 321.692, 52795.873 23/05/02,10:25:13,00,10,1, 11.9,1,1, 5.261, 10610.348, 321.692, 52795.873 23/05/02,10:25:13,01,10,1, 11.9,1,1, 5.261, 10610.387, 321.682, 52795.902 23/05/02,10:25:13,02,10,1, 11.9,1,1, 5.261, 10610.392, 321.678, 52795.854 23/05/02,10:25:13,03,10,1, 11.9,1,1, 5.261, 10610.383, 321.671, 52795.854 23/05/02,10:25:13,04,10,1, 11.9,1,1, 5.261, 10610.397, 321.662, 52795.913 23/05/02,10:25:13,05,10,1, 11.9,1,1, 5.261, 10610.420, 321.671, 52795.856 23/05/02,10:25:13,06,10,1, 11.9,1,1, 5.261, 10610.423, 321.670, 52795.835 23/05/02,10:25:13,07,10,1, 11.9,1,1, 5.261, 10610.423, 321.669, 52795.837 23/05/02,10:25:13,08,10,1, 11.9,1,1, 5.261, 10610.399, 321.683, 52795.837 23/05/02,10:25:13,09,10,1, 11.9,1,1, 5.261, 10610.400, 321.678, 52795.806 23/05/02,10:25:13,10,10,1, 11.9,1,1, 5.261, 10610.417, 321.692, 52795.814 23/05/02,10:25:13,11,10,1, 11.9,1,1, 5.261, 10610.415, 321.689, 52795.788 23/05/02,10:25:13,12,10,1, 11.9,1,1, 5.261, 10610.426, 321.691, 52795.771 23/05/02,10:25:13,13,10,1, 11.9,1,1, 5.261, 10610.429, 321.693, 52795.768 23/05/02,10:25:13,14,10,1, 11.9,1,1, 5.261, 10610.397, 321.695, 52795.710 23/05/02,10:25:13,15,10,1, 11.9,1,1, 5.261, 10610.385, 321.695, 52795.683 23/05/02,10:25:13,16,10,1, 11.9,1,1, 5.261, 10610.385, 321.710, 52795.727 23/05/02,10:25:13,17,10,1, 11.9,1,1, 5.261, 10610.425, 321.692, 52795.741 23/05/02,10:25:13,18,10,1, 11.9,1,1, 5.261, 10610.385, 321.706, 52795.724 23/05/02,10:25:13,19,10,1, 11.9,1,1, 5.261, 10610.376, 321.701, 52795.772 23/05/02,10:25:14,00,10,1, 11.9,1,1, 5.271, 10610.373, 321.701, 52795.772 23/05/02,10:25:14,01,10,1, 11.9,1,1, 5.271, 10610.387, 321.711, 52795.684 23/05/02,10:25:14,02,10,1, 11.9,1,1, 5.271, 10610.405, 321.687, 52795.704 23/05/02,10:25:14,03,10,1, 11.9,1,1, 5.271, 10610.375, 321.705, 52795.708 23/05/02,10:25:14,04,10,1, 11.9,1,1, 5.271, 10610.408, 321.721, 52795.674 23/05/02,10:25:14,05,10,1, 11.9,1,1, 5.271, 10610.382, 321.710, 52795.669 23/05/02,10:25:14,06,10,1, 11.9,1,1, 5.271, 10610.373, 321.721, 52795.659 23/05/02,10:25:14,07,10,1, 11.9,1,1, 5.271, 10610.377, 321.723, 52795.690 23/05/02,10:25:14,08,10,1, 11.9,1,1, 5.271, 10610.358, 321.714, 52795.632 23/05/02,10:25:14,09,10,1, 11.9,1,1, 5.271, 10610.373, 321.745, 52795.665 23/05/02,10:25:14,10,10,1, 11.9,1,1, 5.271, 10610.375, 321.737, 52795.637 23/05/02,10:25:14,11,10,1, 11.9,1,1, 5.271, 10610.331, 321.760, 52795.601 23/05/02,10:25:14,12,10,1, 11.9,1,1, 5.271, 10610.341, 321.742, 52795.597 23/05/02,10:25:14,13,10,1, 11.9,1,1, 5.271, 10610.333, 321.757, 52795.620 23/05/02,10:25:14,14,10,1, 11.9,1,1, 5.271, 10610.318, 321.750, 52795.609 23/05/02,10:25:14,15,10,1, 11.9,1,1, 5.271, 10610.318, 321.763, 52795.626 23/05/02,10:25:14,16,10,1, 11.9,1,1, 5.271, 10610.290, 321.788, 52795.616 23/05/02,10:25:14,17,10,1, 11.9,1,1, 5.271, 10610.286, 321.780, 52795.596 23/05/02,10:25:14,18,10,1, 11.9,1,1, 5.271, 10610.317, 321.785, 52795.555 23/05/02,10:25:14,19,10,1, 11.9,1,1, 5.271, 10610.268, 321.815, 52795.570 23/05/02,10:25:15,00,10,1, 11.9,1,1, 5.269, 10610.265, 321.815, 52795.570 23/05/02,10:25:15,01,10,1, 11.9,1,1, 5.269, 10610.245, 321.814, 52795.573 23/05/02,10:25:15,02,10,1, 11.9,1,1, 5.269, 10610.232, 321.828, 52795.530 23/05/02,10:25:15,03,10,1, 11.9,1,1, 5.269, 10610.214, 321.845, 52795.583 23/05/02,10:25:15,04,10,1, 11.9,1,1, 5.269, 10610.249, 321.856, 52795.543 23/05/02,10:25:15,05,10,1, 11.9,1,1, 5.269, 10610.195, 321.881, 52795.524 23/05/02,10:25:15,06,10,1, 11.9,1,1, 5.269, 10610.213, 321.867, 52795.528 23/05/02,10:25:15,07,10,1, 11.9,1,1, 5.269, 10610.178, 321.872, 52795.527 23/05/02,10:25:15,08,10,1, 11.9,1,1, 5.269, 10610.174, 321.880, 52795.513 23/05/02,10:25:15,09,10,1, 11.9,1,1, 5.269, 10610.186, 321.892, 52795.527 23/05/02,10:25:15,10,10,1, 11.9,1,1, 5.269, 10610.158, 321.917, 52795.456 23/05/02,10:25:15,11,10,1, 11.9,1,1, 5.269, 10610.137, 321.903, 52795.439 23/05/02,10:25:15,12,10,1, 11.9,1,1, 5.269, 10610.129, 321.941, 52795.477 23/05/02,10:25:15,13,10,1, 11.9,1,1, 5.269, 10610.134, 321.970, 52795.452 23/05/02,10:25:15,14,10,1, 11.9,1,1, 5.269, 10610.098, 321.969, 52795.422 23/05/02,10:25:15,15,10,1, 11.9,1,1, 5.269, 10610.098, 321.956, 52795.454 23/05/02,10:25:15,16,10,1, 11.9,1,1, 5.269, 10610.093, 321.968, 52795.436 23/05/02,10:25:15,17,10,1, 11.9,1,1, 5.269, 10610.078, 321.996, 52795.439 23/05/02,10:25:15,18,10,1, 11.9,1,1, 5.269, 10610.080, 321.995, 52795.450 23/05/02,10:25:15,19,10,1, 11.9,1,1, 5.269, 10610.071, 321.997, 52795.332 23/05/02,10:25:16,00,10,1, 11.9,1,1, 5.269, 10610.064, 321.997, 52795.332 23/05/02,10:25:16,01,10,1, 11.9,1,1, 5.269, 10610.054, 322.030, 52795.393 23/05/02,10:25:16,02,10,1, 11.9,1,1, 5.269, 10610.035, 322.047, 52795.399 23/05/02,10:25:16,03,10,1, 11.9,1,1, 5.269, 10610.013, 322.063, 52795.403 23/05/02,10:25:16,04,10,1, 11.9,1,1, 5.269, 10609.986, 322.070, 52795.376 23/05/02,10:25:16,05,10,1, 11.9,1,1, 5.269, 10609.967, 322.085, 52795.430 23/05/02,10:25:16,06,10,1, 11.9,1,1, 5.269, 10609.965, 322.106, 52795.379 23/05/02,10:25:16,07,10,1, 11.9,1,1, 5.269, 10609.955, 322.129, 52795.408 23/05/02,10:25:16,08,10,1, 11.9,1,1, 5.269, 10609.931, 322.136, 52795.396 23/05/02,10:25:16,09,10,1, 11.9,1,1, 5.269, 10609.922, 322.156, 52795.383 23/05/02,10:25:16,10,10,1, 11.9,1,1, 5.269, 10609.906, 322.186, 52795.362 23/05/02,10:25:16,11,10,1, 11.9,1,1, 5.269, 10609.883, 322.182, 52795.356 23/05/02,10:25:16,12,10,1, 11.9,1,1, 5.269, 10609.905, 322.206, 52795.382 23/05/02,10:25:16,13,10,1, 11.9,1,1, 5.269, 10609.863, 322.235, 52795.368 23/05/02,10:25:16,14,10,1, 11.9,1,1, 5.269, 10609.847, 322.253, 52795.371 23/05/02,10:25:16,15,10,1, 11.9,1,1, 5.269, 10609.847, 322.269, 52795.401 23/05/02,10:25:16,16,10,1, 11.9,1,1, 5.269, 10609.848, 322.290, 52795.370 23/05/02,10:25:16,17,10,1, 11.9,1,1, 5.269, 10609.832, 322.330, 52795.332 23/05/02,10:25:16,18,10,1, 11.9,1,1, 5.269, 10609.814, 322.333, 52795.383 23/05/02,10:25:16,19,10,1, 11.9,1,1, 5.269, 10609.803, 322.334, 52795.344 23/05/02,10:25:17,00,09,1, 11.8,1,1, 5.268, 10609.797, 322.334, 52795.344 23/05/02,10:25:17,01,09,1, 11.8,1,1, 5.268, 10609.777, 322.391, 52795.367 23/05/02,10:25:17,02,09,1, 11.8,1,1, 5.268, 10609.772, 322.409, 52795.338 23/05/02,10:25:17,03,09,1, 11.8,1,1, 5.268, 10609.738, 322.414, 52795.404 23/05/02,10:25:17,04,09,1, 11.8,1,1, 5.268, 10609.731, 322.436, 52795.337 23/05/02,10:25:17,05,09,1, 11.8,1,1, 5.268, 10609.711, 322.463, 52795.319 23/05/02,10:25:17,06,09,1, 11.8,1,1, 5.268, 10609.695, 322.458, 52795.369 23/05/02,10:25:17,07,09,1, 11.8,1,1, 5.268, 10609.681, 322.501, 52795.383 23/05/02,10:25:17,08,09,1, 11.8,1,1, 5.268, 10609.689, 322.506, 52795.321 23/05/02,10:25:17,09,09,1, 11.8,1,1, 5.268, 10609.633, 322.551, 52795.330 23/05/02,10:25:17,10,09,1, 11.8,1,1, 5.268, 10609.638, 322.566, 52795.322 23/05/02,10:25:17,11,09,1, 11.8,1,1, 5.268, 10609.598, 322.589, 52795.316 23/05/02,10:25:17,12,09,1, 11.8,1,1, 5.268, 10609.574, 322.605, 52795.341 23/05/02,10:25:17,13,09,1, 11.8,1,1, 5.268, 10609.590, 322.611, 52795.300 23/05/02,10:25:17,14,09,1, 11.8,1,1, 5.268, 10609.554, 322.619, 52795.283 23/05/02,10:25:17,15,09,1, 11.8,1,1, 5.268, 10609.560, 322.636, 52795.341 23/05/02,10:25:17,16,09,1, 11.8,1,1, 5.268, 10609.503, 322.650, 52795.283 23/05/02,10:25:17,17,09,1, 11.8,1,1, 5.268, 10609.486, 322.677, 52795.306 23/05/02,10:25:17,18,09,1, 11.8,1,1, 5.268, 10609.478, 322.730, 52795.309 23/05/02,10:25:17,19,09,1, 11.8,1,1, 5.268, 10609.482, 322.712, 52795.317 23/05/02,10:25:18,00,10,1, 11.9,1,1, 5.263, 10609.480, 322.712, 52795.317 23/05/02,10:25:18,01,10,1, 11.9,1,1, 5.263, 10609.418, 322.747, 52795.298 23/05/02,10:25:18,02,10,1, 11.9,1,1, 5.263, 10609.384, 322.812, 52795.278 23/05/02,10:25:18,03,10,1, 11.9,1,1, 5.263, 10609.369, 322.785, 52795.262 23/05/02,10:25:18,04,10,1, 11.9,1,1, 5.263, 10609.363, 322.819, 52795.297 23/05/02,10:25:18,05,10,1, 11.9,1,1, 5.263, 10609.345, 322.877, 52795.270 23/05/02,10:25:18,06,10,1, 11.9,1,1, 5.263, 10609.305, 322.864, 52795.295 23/05/02,10:25:18,07,10,1, 11.9,1,1, 5.263, 10609.266, 322.885, 52795.254 23/05/02,10:25:18,08,10,1, 11.9,1,1, 5.263, 10609.265, 322.905, 52795.256 23/05/02,10:25:18,09,10,1, 11.9,1,1, 5.263, 10609.233, 322.917, 52795.240 23/05/02,10:25:18,10,10,1, 11.9,1,1, 5.263, 10609.187, 322.935, 52795.235 23/05/02,10:25:18,11,10,1, 11.9,1,1, 5.263, 10609.178, 322.948, 52795.267 23/05/02,10:25:18,12,10,1, 11.9,1,1, 5.263, 10609.143, 322.980, 52795.282 23/05/02,10:25:18,13,10,1, 11.9,1,1, 5.263, 10609.110, 322.977, 52795.255 23/05/02,10:25:18,14,10,1, 11.9,1,1, 5.263, 10609.103, 323.046, 52795.242 23/05/02,10:25:18,15,10,1, 11.9,1,1, 5.263, 10609.077, 323.044, 52795.206 23/05/02,10:25:18,16,10,1, 11.9,1,1, 5.263, 10609.052, 323.046, 52795.259 23/05/02,10:25:18,17,10,1, 11.9,1,1, 5.263, 10609.018, 323.086, 52795.220 23/05/02,10:25:18,18,10,1, 11.9,1,1, 5.263, 10609.012, 323.130, 52795.209 23/05/02,10:25:18,19,10,1, 11.9,1,1, 5.263, 10608.962, 323.139, 52795.183 23/05/02,10:25:19,00,10,1, 11.9,1,1, 5.269, 10608.954, 323.139, 52795.183 23/05/02,10:25:19,01,10,1, 11.9,1,1, 5.269, 10608.908, 323.179, 52795.206 23/05/02,10:25:19,02,10,1, 11.9,1,1, 5.269, 10608.881, 323.209, 52795.226 23/05/02,10:25:19,03,10,1, 11.9,1,1, 5.269, 10608.837, 323.217, 52795.229 23/05/02,10:25:19,04,10,1, 11.9,1,1, 5.269, 10608.824, 323.237, 52795.217 23/05/02,10:25:19,05,10,1, 11.9,1,1, 5.269, 10608.781, 323.288, 52795.223 23/05/02,10:25:19,06,10,1, 11.9,1,1, 5.269, 10608.755, 323.292, 52795.201 23/05/02,10:25:19,07,10,1, 11.9,1,1, 5.269, 10608.740, 323.308, 52795.177 23/05/02,10:25:19,08,10,1, 11.9,1,1, 5.269, 10608.703, 323.347, 52795.174 23/05/02,10:25:19,09,10,1, 11.9,1,1, 5.269, 10608.656, 323.348, 52795.218 23/05/02,10:25:19,10,10,1, 11.9,1,1, 5.269, 10608.642, 323.379, 52795.219 23/05/02,10:25:19,11,10,1, 11.9,1,1, 5.269, 10608.617, 323.396, 52795.196 23/05/02,10:25:19,12,10,1, 11.9,1,1, 5.269, 10608.600, 323.418, 52795.230 23/05/02,10:25:19,13,10,1, 11.9,1,1, 5.269, 10608.568, 323.462, 52795.232 23/05/02,10:25:19,14,10,1, 11.9,1,1, 5.269, 10608.531, 323.470, 52795.157 23/05/02,10:25:19,15,10,1, 11.9,1,1, 5.269, 10608.495, 323.485, 52795.221 23/05/02,10:25:19,16,10,1, 11.9,1,1, 5.269, 10608.497, 323.541, 52795.226 23/05/02,10:25:19,17,10,1, 11.9,1,1, 5.269, 10608.462, 323.555, 52795.225 23/05/02,10:25:19,18,10,1, 11.9,1,1, 5.269, 10608.407, 323.575, 52795.184 23/05/02,10:25:19,19,10,1, 11.9,1,1, 5.269, 10608.396, 323.590, 52795.259 23/05/02,10:25:20,00,10,1, 11.9,1,1, 5.269, 10608.395, 323.590, 52795.259 23/05/02,10:25:20,01,10,1, 11.9,1,1, 5.269, 10608.334, 323.633, 52795.192 23/05/02,10:25:20,02,10,1, 11.9,1,1, 5.269, 10608.294, 323.655, 52795.208 23/05/02,10:25:20,03,10,1, 11.9,1,1, 5.269, 10608.272, 323.679, 52795.207 23/05/02,10:25:20,04,10,1, 11.9,1,1, 5.269, 10608.244, 323.722, 52795.180 23/05/02,10:25:20,05,10,1, 11.9,1,1, 5.269, 10608.201, 323.728, 52795.186 23/05/02,10:25:20,06,10,1, 11.9,1,1, 5.269, 10608.160, 323.779, 52795.251 23/05/02,10:25:20,07,10,1, 11.9,1,1, 5.269, 10608.154, 323.781, 52795.223 23/05/02,10:25:20,08,10,1, 11.9,1,1, 5.269, 10608.109, 323.812, 52795.199 23/05/02,10:25:20,09,10,1, 11.9,1,1, 5.269, 10608.089, 323.857, 52795.205 23/05/02,10:25:20,10,10,1, 11.9,1,1, 5.269, 10608.065, 323.896, 52795.186 23/05/02,10:25:20,11,10,1, 11.9,1,1, 5.269, 10608.011, 323.894, 52795.203 23/05/02,10:25:20,12,10,1, 11.9,1,1, 5.269, 10607.986, 323.932, 52795.191 23/05/02,10:25:20,13,10,1, 11.9,1,1, 5.269, 10607.961, 323.952, 52795.190 23/05/02,10:25:20,14,10,1, 11.9,1,1, 5.269, 10607.917, 323.958, 52795.192 23/05/02,10:25:20,15,10,1, 11.9,1,1, 5.269, 10607.893, 323.978, 52795.198 23/05/02,10:25:20,16,10,1, 11.9,1,1, 5.269, 10607.837, 324.025, 52795.187 23/05/02,10:25:20,17,10,1, 11.9,1,1, 5.269, 10607.810, 324.065, 52795.224 23/05/02,10:25:20,18,10,1, 11.9,1,1, 5.269, 10607.790, 324.068, 52795.176 23/05/02,10:25:20,19,10,1, 11.9,1,1, 5.269, 10607.748, 324.094, 52795.197 23/05/02,10:25:21,00,10,1, 11.9,1,1, 5.272, 10607.744, 324.094, 52795.197 23/05/02,10:25:21,01,10,1, 11.9,1,1, 5.272, 10607.717, 324.147, 52795.199 23/05/02,10:25:21,02,10,1, 11.9,1,1, 5.272, 10607.657, 324.160, 52795.190 23/05/02,10:25:21,03,10,1, 11.9,1,1, 5.272, 10607.642, 324.212, 52795.210 23/05/02,10:25:21,04,10,1, 11.9,1,1, 5.272, 10607.616, 324.228, 52795.213 23/05/02,10:25:21,05,10,1, 11.9,1,1, 5.272, 10607.584, 324.245, 52795.177 23/05/02,10:25:21,06,10,1, 11.9,1,1, 5.272, 10607.560, 324.268, 52795.189 23/05/02,10:25:21,07,10,1, 11.9,1,1, 5.272, 10607.494, 324.283, 52795.192 23/05/02,10:25:21,08,10,1, 11.9,1,1, 5.272, 10607.495, 324.309, 52795.198 23/05/02,10:25:21,09,10,1, 11.9,1,1, 5.272, 10607.455, 324.329, 52795.157 23/05/02,10:25:21,10,10,1, 11.9,1,1, 5.272, 10607.417, 324.362, 52795.192 23/05/02,10:25:21,11,10,1, 11.9,1,1, 5.272, 10607.389, 324.395, 52795.162 23/05/02,10:25:21,12,10,1, 11.9,1,1, 5.272, 10607.365, 324.403, 52795.157 23/05/02,10:25:21,13,10,1, 11.9,1,1, 5.272, 10607.315, 324.419, 52795.191 23/05/02,10:25:21,14,10,1, 11.9,1,1, 5.272, 10607.267, 324.454, 52795.196 23/05/02,10:25:21,15,10,1, 11.9,1,1, 5.272, 10607.256, 324.485, 52795.175 23/05/02,10:25:21,16,10,1, 11.9,1,1, 5.272, 10607.227, 324.524, 52795.227 23/05/02,10:25:21,17,10,1, 11.9,1,1, 5.272, 10607.178, 324.548, 52795.176 23/05/02,10:25:21,18,10,1, 11.9,1,1, 5.272, 10607.142, 324.562, 52795.197 23/05/02,10:25:21,19,10,1, 11.9,1,1, 5.272, 10607.156, 324.605, 52795.307 23/05/02,10:25:22,00,10,1, 11.9,1,1, 5.271, 10607.152, 324.605, 52795.307 23/05/02,10:25:22,01,10,1, 11.9,1,1, 5.271, 10607.076, 324.635, 52795.124 23/05/02,10:25:22,02,10,1, 11.9,1,1, 5.271, 10607.038, 324.664, 52795.107 23/05/02,10:25:22,03,10,1, 11.9,1,1, 5.271, 10606.999, 324.680, 52795.113 23/05/02,10:25:22,04,10,1, 11.9,1,1, 5.271, 10606.972, 324.701, 52795.140 23/05/02,10:25:22,05,10,1, 11.9,1,1, 5.271, 10606.945, 324.738, 52795.202 23/05/02,10:25:22,06,10,1, 11.9,1,1, 5.271, 10606.890, 324.775, 52795.185 23/05/02,10:25:22,07,10,1, 11.9,1,1, 5.271, 10606.891, 324.771, 52795.175 23/05/02,10:25:22,08,10,1, 11.9,1,1, 5.271, 10606.860, 324.810, 52795.127 23/05/02,10:25:22,09,10,1, 11.9,1,1, 5.271, 10606.802, 324.834, 52795.142 23/05/02,10:25:22,10,10,1, 11.9,1,1, 5.271, 10606.793, 324.864, 52795.214 23/05/02,10:25:22,11,10,1, 11.9,1,1, 5.271, 10606.740, 324.886, 52795.149 23/05/02,10:25:22,12,10,1, 11.9,1,1, 5.271, 10606.722, 324.943, 52795.198 23/05/02,10:25:22,13,10,1, 11.9,1,1, 5.271, 10606.695, 324.941, 52795.162 23/05/02,10:25:22,14,10,1, 11.9,1,1, 5.271, 10606.666, 324.958, 52795.159 23/05/02,10:25:22,15,10,1, 11.9,1,1, 5.271, 10606.646, 324.987, 52795.164 23/05/02,10:25:22,16,10,1, 11.9,1,1, 5.271, 10606.627, 325.010, 52795.193 23/05/02,10:25:22,17,10,1, 11.9,1,1, 5.271, 10606.582, 325.058, 52795.216 23/05/02,10:25:22,18,10,1, 11.9,1,1, 5.271, 10606.566, 325.077, 52795.197 23/05/02,10:25:22,19,10,1, 11.9,1,1, 5.271, 10606.532, 325.100, 52795.180 23/05/02,10:25:23,00,10,1, 11.9,1,1, 5.272, 10606.526, 325.100, 52795.180 23/05/02,10:25:23,01,10,1, 11.9,1,1, 5.272, 10606.479, 325.156, 52795.204 23/05/02,10:25:23,02,10,1, 11.9,1,1, 5.272, 10606.424, 325.182, 52795.213 23/05/02,10:25:23,03,10,1, 11.9,1,1, 5.272, 10606.417, 325.218, 52795.208 23/05/02,10:25:23,04,10,1, 11.9,1,1, 5.272, 10606.406, 325.239, 52795.173 23/05/02,10:25:23,05,10,1, 11.9,1,1, 5.272, 10606.375, 325.258, 52795.189 23/05/02,10:25:23,06,10,1, 11.9,1,1, 5.272, 10606.348, 325.270, 52795.189 23/05/02,10:25:23,07,10,1, 11.9,1,1, 5.272, 10606.303, 325.317, 52795.220 23/05/02,10:25:23,08,10,1, 11.9,1,1, 5.272, 10606.305, 325.343, 52795.211 23/05/02,10:25:23,09,10,1, 11.9,1,1, 5.272, 10606.276, 325.359, 52795.226 23/05/02,10:25:23,10,10,1, 11.9,1,1, 5.272, 10606.243, 325.396, 52795.225 23/05/02,10:25:23,11,10,1, 11.9,1,1, 5.272, 10606.227, 325.386, 52795.198 23/05/02,10:25:23,12,10,1, 11.9,1,1, 5.272, 10606.173, 325.441, 52795.173 23/05/02,10:25:23,13,10,1, 11.9,1,1, 5.272, 10606.150, 325.467, 52795.220 23/05/02,10:25:23,14,10,1, 11.9,1,1, 5.272, 10606.139, 325.490, 52795.210 23/05/02,10:25:23,15,10,1, 11.9,1,1, 5.272, 10606.121, 325.522, 52795.195 23/05/02,10:25:23,16,10,1, 11.9,1,1, 5.272, 10606.092, 325.577, 52795.214 23/05/02,10:25:23,17,10,1, 11.9,1,1, 5.272, 10606.046, 325.556, 52795.210 23/05/02,10:25:23,18,10,1, 11.9,1,1, 5.272, 10606.045, 325.573, 52795.225 23/05/02,10:25:23,19,10,1, 11.9,1,1, 5.272, 10606.021, 325.620, 52795.199 23/05/02,10:25:24,00,10,1, 11.8,1,1, 5.272, 10606.017, 325.620, 52795.199 23/05/02,10:25:24,01,10,1, 11.8,1,1, 5.272, 10605.954, 325.651, 52795.224 23/05/02,10:25:24,02,10,1, 11.8,1,1, 5.272, 10605.962, 325.685, 52795.225 23/05/02,10:25:24,03,10,1, 11.8,1,1, 5.272, 10605.940, 325.707, 52795.227 23/05/02,10:25:24,04,10,1, 11.8,1,1, 5.272, 10605.894, 325.728, 52795.196 23/05/02,10:25:24,05,10,1, 11.8,1,1, 5.272, 10605.883, 325.755, 52795.244 23/05/02,10:25:24,06,10,1, 11.8,1,1, 5.272, 10605.822, 325.765, 52795.228 23/05/02,10:25:24,07,10,1, 11.8,1,1, 5.272, 10605.822, 325.827, 52795.260 23/05/02,10:25:24,08,10,1, 11.8,1,1, 5.272, 10605.794, 325.834, 52795.224 23/05/02,10:25:24,09,10,1, 11.8,1,1, 5.272, 10605.759, 325.854, 52795.258 23/05/02,10:25:24,10,10,1, 11.8,1,1, 5.272, 10605.742, 325.887, 52795.250 23/05/02,10:25:24,11,10,1, 11.8,1,1, 5.272, 10605.701, 325.924, 52795.208 23/05/02,10:25:24,12,10,1, 11.8,1,1, 5.272, 10605.693, 325.919, 52795.263 23/05/02,10:25:24,13,10,1, 11.8,1,1, 5.272, 10605.702, 325.936, 52795.252 23/05/02,10:25:24,14,10,1, 11.8,1,1, 5.272, 10605.648, 325.976, 52795.235 23/05/02,10:25:24,15,10,1, 11.8,1,1, 5.272, 10605.637, 325.984, 52795.229 23/05/02,10:25:24,16,10,1, 11.8,1,1, 5.272, 10605.618, 326.013, 52795.233 23/05/02,10:25:24,17,10,1, 11.8,1,1, 5.272, 10605.588, 326.049, 52795.266 23/05/02,10:25:24,18,10,1, 11.8,1,1, 5.272, 10605.559, 326.055, 52795.193 23/05/02,10:25:24,19,10,1, 11.8,1,1, 5.272, 10605.538, 326.076, 52795.261 23/05/02,10:25:25,00,10,1, 11.9,1,1, 5.265, 10605.533, 326.076, 52795.261 23/05/02,10:25:25,01,10,1, 11.9,1,1, 5.265, 10605.512, 326.144, 52795.258 23/05/02,10:25:25,02,10,1, 11.9,1,1, 5.265, 10605.466, 326.161, 52795.240 23/05/02,10:25:25,03,10,1, 11.9,1,1, 5.265, 10605.476, 326.210, 52795.277 23/05/02,10:25:25,04,10,1, 11.9,1,1, 5.265, 10605.417, 326.200, 52795.231 23/05/02,10:25:25,05,10,1, 11.9,1,1, 5.265, 10605.393, 326.217, 52795.248 23/05/02,10:25:25,06,10,1, 11.9,1,1, 5.265, 10605.377, 326.246, 52795.287 23/05/02,10:25:25,07,10,1, 11.9,1,1, 5.265, 10605.360, 326.258, 52795.271 23/05/02,10:25:25,08,10,1, 11.9,1,1, 5.265, 10605.296, 326.326, 52795.442 23/05/02,10:25:25,09,10,1, 11.9,1,1, 5.265, 10605.278, 326.322, 52795.284 23/05/02,10:25:25,10,10,1, 11.9,1,1, 5.265, 10605.242, 326.350, 52795.256 23/05/02,10:25:25,11,10,1, 11.9,1,1, 5.265, 10605.221, 326.351, 52795.313 23/05/02,10:25:25,12,10,1, 11.9,1,1, 5.265, 10605.236, 326.415, 52795.226 23/05/02,10:25:25,13,10,1, 11.9,1,1, 5.265, 10605.210, 326.409, 52795.280 23/05/02,10:25:25,14,10,1, 11.9,1,1, 5.265, 10605.180, 326.432, 52795.261 23/05/02,10:25:25,15,10,1, 11.9,1,1, 5.265, 10605.152, 326.476, 52795.270 23/05/02,10:25:25,16,10,1, 11.9,1,1, 5.265, 10605.134, 326.486, 52795.275 23/05/02,10:25:25,17,10,1, 11.9,1,1, 5.265, 10605.114, 326.498, 52795.298 23/05/02,10:25:25,18,10,1, 11.9,1,1, 5.265, 10605.081, 326.523, 52795.287 23/05/02,10:25:25,19,10,1, 11.9,1,1, 5.265, 10605.072, 326.565, 52795.245 23/05/02,10:25:26,00,09,1, 11.9,1,1, 5.273, 10605.066, 326.565, 52795.245 23/05/02,10:25:26,01,09,1, 11.9,1,1, 5.273, 10604.992, 326.596, 52795.300 23/05/02,10:25:26,02,09,1, 11.9,1,1, 5.273, 10604.985, 326.614, 52795.288 23/05/02,10:25:26,03,09,1, 11.9,1,1, 5.273, 10604.972, 326.643, 52795.269 23/05/02,10:25:26,04,09,1, 11.9,1,1, 5.273, 10604.957, 326.671, 52795.262 23/05/02,10:25:26,05,09,1, 11.9,1,1, 5.273, 10604.914, 326.691, 52795.274 23/05/02,10:25:26,06,09,1, 11.9,1,1, 5.273, 10604.901, 326.701, 52795.276 23/05/02,10:25:26,07,09,1, 11.9,1,1, 5.273, 10604.841, 326.718, 52795.096 23/05/02,10:25:26,08,09,1, 11.9,1,1, 5.273, 10604.862, 326.731, 52795.350 23/05/02,10:25:26,09,09,1, 11.9,1,1, 5.273, 10604.859, 326.743, 52795.245 23/05/02,10:25:26,10,09,1, 11.9,1,1, 5.273, 10604.801, 326.789, 52795.278 23/05/02,10:25:26,11,09,1, 11.9,1,1, 5.273, 10604.771, 326.806, 52795.296 23/05/02,10:25:26,12,09,1, 11.9,1,1, 5.273, 10604.738, 326.848, 52795.284 23/05/02,10:25:26,13,09,1, 11.9,1,1, 5.273, 10604.740, 326.845, 52795.279 23/05/02,10:25:26,14,09,1, 11.9,1,1, 5.273, 10604.705, 326.846, 52795.296 23/05/02,10:25:26,15,09,1, 11.9,1,1, 5.273, 10604.684, 326.883, 52795.246 23/05/02,10:25:26,16,09,1, 11.9,1,1, 5.273, 10604.643, 326.899, 52795.290 23/05/02,10:25:26,17,09,1, 11.9,1,1, 5.273, 10604.617, 326.930, 52795.280 23/05/02,10:25:26,18,09,1, 11.9,1,1, 5.273, 10604.605, 326.943, 52795.303 23/05/02,10:25:26,19,09,1, 11.9,1,1, 5.273, 10604.592, 326.957, 52795.239 23/05/02,10:25:27,00,09,1, 11.9,1,1, 5.273, 10604.590, 326.957, 52795.239 23/05/02,10:25:27,01,09,1, 11.9,1,1, 5.273, 10604.524, 326.980, 52795.329 23/05/02,10:25:27,02,09,1, 11.9,1,1, 5.273, 10604.506, 326.990, 52795.280 23/05/02,10:25:27,03,09,1, 11.9,1,1, 5.273, 10604.486, 327.019, 52795.296 23/05/02,10:25:27,04,09,1, 11.9,1,1, 5.273, 10604.442, 327.056, 52795.253 23/05/02,10:25:27,05,09,1, 11.9,1,1, 5.273, 10604.426, 327.066, 52795.265 23/05/02,10:25:27,06,09,1, 11.9,1,1, 5.273, 10604.426, 327.076, 52795.300 23/05/02,10:25:27,07,09,1, 11.9,1,1, 5.273, 10604.415, 327.094, 52795.293 23/05/02,10:25:27,08,09,1, 11.9,1,1, 5.273, 10604.375, 327.128, 52795.311 23/05/02,10:25:27,09,09,1, 11.9,1,1, 5.273, 10604.355, 327.135, 52795.288 23/05/02,10:25:27,10,09,1, 11.9,1,1, 5.273, 10604.309, 327.168, 52795.273 23/05/02,10:25:27,11,09,1, 11.9,1,1, 5.273, 10604.329, 327.189, 52795.287 23/05/02,10:25:27,12,09,1, 11.9,1,1, 5.273, 10604.300, 327.218, 52795.262 23/05/02,10:25:27,13,09,1, 11.9,1,1, 5.273, 10604.286, 327.209, 52795.278 23/05/02,10:25:27,14,09,1, 11.9,1,1, 5.273, 10604.258, 327.230, 52795.254 23/05/02,10:25:27,15,09,1, 11.9,1,1, 5.273, 10604.229, 327.250, 52795.318 23/05/02,10:25:27,16,09,1, 11.9,1,1, 5.273, 10604.203, 327.255, 52795.268 23/05/02,10:25:27,17,09,1, 11.9,1,1, 5.273, 10604.184, 327.253, 52795.292 23/05/02,10:25:27,18,09,1, 11.9,1,1, 5.273, 10604.186, 327.298, 52795.259 23/05/02,10:25:27,19,09,1, 11.9,1,1, 5.273, 10604.161, 327.303, 52795.253 23/05/02,10:25:28,00,09,1, 11.9,1,1, 5.269, 10604.156, 327.303, 52795.253 23/05/02,10:25:28,01,09,1, 11.9,1,1, 5.269, 10604.116, 327.366, 52795.323 23/05/02,10:25:28,02,09,1, 11.9,1,1, 5.269, 10604.118, 327.363, 52795.274 23/05/02,10:25:28,03,09,1, 11.9,1,1, 5.269, 10604.077, 327.379, 52795.265 23/05/02,10:25:28,04,09,1, 11.9,1,1, 5.269, 10604.055, 327.388, 52795.332 23/05/02,10:25:28,05,09,1, 11.9,1,1, 5.269, 10604.045, 327.403, 52795.292 23/05/02,10:25:28,06,09,1, 11.9,1,1, 5.269, 10604.017, 327.428, 52795.259 23/05/02,10:25:28,07,09,1, 11.9,1,1, 5.269, 10604.012, 327.456, 52795.278 23/05/02,10:25:28,08,09,1, 11.9,1,1, 5.269, 10604.013, 327.441, 52795.279 23/05/02,10:25:28,09,09,1, 11.9,1,1, 5.269, 10603.973, 327.467, 52795.222 23/05/02,10:25:28,10,09,1, 11.9,1,1, 5.269, 10603.933, 327.498, 52795.261 23/05/02,10:25:28,11,09,1, 11.9,1,1, 5.269, 10603.945, 327.510, 52795.255 23/05/02,10:25:28,12,09,1, 11.9,1,1, 5.269, 10603.909, 327.502, 52795.255 23/05/02,10:25:28,13,09,1, 11.9,1,1, 5.269, 10603.912, 327.520, 52795.258 23/05/02,10:25:28,14,09,1, 11.9,1,1, 5.269, 10603.885, 327.551, 52795.260 23/05/02,10:25:28,15,09,1, 11.9,1,1, 5.269, 10603.842, 327.569, 52795.240 23/05/02,10:25:28,16,09,1, 11.9,1,1, 5.269, 10603.844, 327.579, 52795.222 23/05/02,10:25:28,17,09,1, 11.9,1,1, 5.269, 10603.843, 327.584, 52795.312 23/05/02,10:25:28,18,09,1, 11.9,1,1, 5.269, 10603.811, 327.635, 52795.254 23/05/02,10:25:28,19,09,1, 11.9,1,1, 5.269, 10603.816, 327.631, 52795.274 23/05/02,10:25:29,00,09,1, 11.9,1,1, 5.273, 10603.814, 327.631, 52795.274 23/05/02,10:25:29,01,09,1, 11.9,1,1, 5.273, 10603.787, 327.665, 52795.272 23/05/02,10:25:29,02,09,1, 11.9,1,1, 5.273, 10603.754, 327.675, 52795.290 23/05/02,10:25:29,03,09,1, 11.9,1,1, 5.273, 10603.758, 327.673, 52795.249 23/05/02,10:25:29,04,09,1, 11.9,1,1, 5.273, 10603.698, 327.698, 52795.261 23/05/02,10:25:29,05,09,1, 11.9,1,1, 5.273, 10603.709, 327.722, 52795.263 23/05/02,10:25:29,06,09,1, 11.9,1,1, 5.273, 10603.698, 327.720, 52795.311 23/05/02,10:25:29,07,09,1, 11.9,1,1, 5.273, 10603.694, 327.728, 52795.278 23/05/02,10:25:29,08,09,1, 11.9,1,1, 5.273, 10603.686, 327.736, 52795.242 23/05/02,10:25:29,09,09,1, 11.9,1,1, 5.273, 10603.685, 327.764, 52795.240 23/05/02,10:25:29,10,09,1, 11.9,1,1, 5.273, 10603.640, 327.782, 52795.245 23/05/02,10:25:29,11,09,1, 11.9,1,1, 5.273, 10603.647, 327.779, 52795.251 23/05/02,10:25:29,12,09,1, 11.9,1,1, 5.273, 10603.639, 327.822, 52795.230 23/05/02,10:25:29,13,09,1, 11.9,1,1, 5.273, 10603.608, 327.829, 52795.259 23/05/02,10:25:29,14,09,1, 11.9,1,1, 5.273, 10603.625, 327.820, 52795.276 23/05/02,10:25:29,15,09,1, 11.9,1,1, 5.273, 10603.592, 327.843, 52795.263 23/05/02,10:25:29,16,09,1, 11.9,1,1, 5.273, 10603.623, 327.858, 52795.249 23/05/02,10:25:29,17,09,1, 11.9,1,1, 5.273, 10603.582, 327.887, 52795.258 23/05/02,10:25:29,18,09,1, 11.9,1,1, 5.273, 10603.557, 327.892, 52795.281 23/05/02,10:25:29,19,09,1, 11.9,1,1, 5.273, 10603.585, 327.896, 52795.267 23/05/02,10:25:30,00,09,1, 11.8,1,1, 5.273, 10603.580, 327.896, 52795.267 23/05/02,10:25:30,01,09,1, 11.8,1,1, 5.273, 10603.593, 327.906, 52795.280 23/05/02,10:25:30,02,09,1, 11.8,1,1, 5.273, 10603.580, 327.922, 52795.232 23/05/02,10:25:30,03,09,1, 11.8,1,1, 5.273, 10603.560, 327.911, 52795.264 23/05/02,10:25:30,04,09,1, 11.8,1,1, 5.273, 10603.580, 327.914, 52795.243 23/05/02,10:25:30,05,09,1, 11.8,1,1, 5.273, 10603.594, 327.926, 52795.247 23/05/02,10:25:30,06,09,1, 11.8,1,1, 5.273, 10603.580, 327.933, 52795.225 23/05/02,10:25:30,07,09,1, 11.8,1,1, 5.273, 10603.597, 327.944, 52795.210 23/05/02,10:25:30,08,09,1, 11.8,1,1, 5.273, 10603.597, 327.942, 52795.239 23/05/02,10:25:30,09,09,1, 11.8,1,1, 5.273, 10603.612, 327.941, 52795.224 23/05/02,10:25:30,10,09,1, 11.8,1,1, 5.273, 10603.620, 327.946, 52795.193 23/05/02,10:25:30,11,09,1, 11.8,1,1, 5.273, 10603.633, 327.947, 52795.232 23/05/02,10:25:30,12,09,1, 11.8,1,1, 5.273, 10603.633, 327.950, 52795.164 23/05/02,10:25:30,13,09,1, 11.8,1,1, 5.273, 10603.631, 327.946, 52795.176 23/05/02,10:25:30,14,09,1, 11.8,1,1, 5.273, 10603.658, 327.948, 52795.218 23/05/02,10:25:30,15,09,1, 11.8,1,1, 5.273, 10603.650, 327.932, 52795.179 23/05/02,10:25:30,16,09,1, 11.8,1,1, 5.273, 10603.665, 327.936, 52795.150 23/05/02,10:25:30,17,09,1, 11.8,1,1, 5.273, 10603.671, 327.949, 52795.134 23/05/02,10:25:30,18,09,1, 11.8,1,1, 5.273, 10603.701, 327.924, 52795.143 23/05/02,10:25:30,19,09,1, 11.8,1,1, 5.273, 10603.694, 327.944, 52795.160 23/05/02,10:25:31,00,09,1, 11.9,1,1, 5.264, 10603.689, 327.944, 52795.160 23/05/02,10:25:31,01,09,1, 11.9,1,1, 5.264, 10603.687, 327.949, 52795.148 23/05/02,10:25:31,02,09,1, 11.9,1,1, 5.264, 10603.716, 327.945, 52795.117 23/05/02,10:25:31,03,09,1, 11.9,1,1, 5.264, 10603.708, 327.953, 52795.105 23/05/02,10:25:31,04,09,1, 11.9,1,1, 5.264, 10603.720, 327.959, 52795.103 23/05/02,10:25:31,05,09,1, 11.9,1,1, 5.264, 10603.746, 327.958, 52795.114 23/05/02,10:25:31,06,09,1, 11.9,1,1, 5.264, 10603.747, 327.966, 52795.049 23/05/02,10:25:31,07,09,1, 11.9,1,1, 5.264, 10603.727, 327.966, 52795.066 23/05/02,10:25:31,08,09,1, 11.9,1,1, 5.264, 10603.741, 327.971, 52795.109 23/05/02,10:25:31,09,09,1, 11.9,1,1, 5.264, 10603.734, 327.972, 52795.032 23/05/02,10:25:31,10,09,1, 11.9,1,1, 5.264, 10603.740, 327.989, 52795.071 23/05/02,10:25:31,11,09,1, 11.9,1,1, 5.264, 10603.724, 327.972, 52795.068 23/05/02,10:25:31,12,09,1, 11.9,1,1, 5.264, 10603.740, 327.972, 52795.065 23/05/02,10:25:31,13,09,1, 11.9,1,1, 5.264, 10603.720, 327.997, 52795.037 23/05/02,10:25:31,14,09,1, 11.9,1,1, 5.264, 10603.724, 328.004, 52795.030 23/05/02,10:25:31,15,09,1, 11.9,1,1, 5.264, 10603.735, 328.016, 52795.023 23/05/02,10:25:31,16,09,1, 11.9,1,1, 5.264, 10603.727, 327.997, 52795.036 23/05/02,10:25:31,17,09,1, 11.9,1,1, 5.264, 10603.717, 327.993, 52795.033 23/05/02,10:25:31,18,09,1, 11.9,1,1, 5.264, 10603.706, 328.015, 52795.004 23/05/02,10:25:31,19,09,1, 11.9,1,1, 5.264, 10603.727, 328.036, 52795.051 23/05/02,10:25:32,00,09,1, 11.9,1,1, 5.274, 10603.722, 328.036, 52795.051 23/05/02,10:25:32,01,09,1, 11.9,1,1, 5.274, 10603.743, 328.019, 52795.013 23/05/02,10:25:32,02,09,1, 11.9,1,1, 5.274, 10603.751, 328.025, 52795.024 23/05/02,10:25:32,03,09,1, 11.9,1,1, 5.274, 10603.719, 328.022, 52795.052 23/05/02,10:25:32,04,09,1, 11.9,1,1, 5.274, 10603.742, 328.054, 52795.049 23/05/02,10:25:32,05,09,1, 11.9,1,1, 5.274, 10603.728, 328.051, 52795.046 23/05/02,10:25:32,06,09,1, 11.9,1,1, 5.274, 10603.752, 328.015, 52794.978 23/05/02,10:25:32,07,09,1, 11.9,1,1, 5.274, 10603.731, 328.041, 52794.987 23/05/02,10:25:32,08,09,1, 11.9,1,1, 5.274, 10603.734, 328.033, 52794.970 23/05/02,10:25:32,09,09,1, 11.9,1,1, 5.274, 10603.733, 328.061, 52795.038 23/05/02,10:25:32,10,09,1, 11.9,1,1, 5.274, 10603.711, 328.060, 52794.981 23/05/02,10:25:32,11,09,1, 11.9,1,1, 5.274, 10603.748, 328.087, 52794.969 23/05/02,10:25:32,12,09,1, 11.9,1,1, 5.274, 10603.731, 328.072, 52794.992 23/05/02,10:25:32,13,09,1, 11.9,1,1, 5.274, 10603.731, 328.092, 52795.004 23/05/02,10:25:32,14,09,1, 11.9,1,1, 5.274, 10603.744, 328.096, 52795.008 23/05/02,10:25:32,15,09,1, 11.9,1,1, 5.274, 10603.728, 328.083, 52794.955 23/05/02,10:25:32,16,09,1, 11.9,1,1, 5.274, 10603.717, 328.096, 52794.977 23/05/02,10:25:32,17,09,1, 11.9,1,1, 5.274, 10603.749, 328.124, 52794.979 23/05/02,10:25:32,18,09,1, 11.9,1,1, 5.274, 10603.747, 328.119, 52794.991 23/05/02,10:25:32,19,09,1, 11.9,1,1, 5.274, 10603.736, 328.124, 52794.981 23/05/02,10:25:33,00,10,1, 11.8,1,1, 5.269, 10603.731, 328.124, 52794.981 23/05/02,10:25:33,01,10,1, 11.8,1,1, 5.269, 10603.720, 328.105, 52794.999 23/05/02,10:25:33,02,10,1, 11.8,1,1, 5.269, 10603.747, 328.136, 52794.957 23/05/02,10:25:33,03,10,1, 11.8,1,1, 5.269, 10603.764, 328.134, 52794.949 23/05/02,10:25:33,04,10,1, 11.8,1,1, 5.269, 10603.726, 328.159, 52794.959 23/05/02,10:25:33,05,10,1, 11.8,1,1, 5.269, 10603.762, 328.154, 52794.971 23/05/02,10:25:33,06,10,1, 11.8,1,1, 5.269, 10603.747, 328.159, 52794.967 23/05/02,10:25:33,07,10,1, 11.8,1,1, 5.269, 10603.724, 328.143, 52794.970 23/05/02,10:25:33,08,10,1, 11.8,1,1, 5.269, 10603.746, 328.154, 52794.979 23/05/02,10:25:33,09,10,1, 11.8,1,1, 5.269, 10603.744, 328.164, 52794.948 23/05/02,10:25:33,10,10,1, 11.8,1,1, 5.269, 10603.727, 328.157, 52794.944 23/05/02,10:25:33,11,10,1, 11.8,1,1, 5.269, 10603.730, 328.169, 52794.981 23/05/02,10:25:33,12,10,1, 11.8,1,1, 5.269, 10603.749, 328.176, 52794.984 23/05/02,10:25:33,13,10,1, 11.8,1,1, 5.269, 10603.747, 328.180, 52794.954 23/05/02,10:25:33,14,10,1, 11.8,1,1, 5.269, 10603.735, 328.168, 52794.921 23/05/02,10:25:33,15,10,1, 11.8,1,1, 5.269, 10603.741, 328.175, 52794.928 23/05/02,10:25:33,16,10,1, 11.8,1,1, 5.269, 10603.767, 328.216, 52794.880 23/05/02,10:25:33,17,10,1, 11.8,1,1, 5.269, 10603.738, 328.189, 52794.908 23/05/02,10:25:33,18,10,1, 11.8,1,1, 5.269, 10603.751, 328.184, 52794.937 23/05/02,10:25:33,19,10,1, 11.8,1,1, 5.269, 10603.758, 328.210, 52794.904 23/05/02,10:25:34,00,10,1, 11.9,1,1, 5.264, 10603.756, 328.210, 52794.904 23/05/02,10:25:34,01,10,1, 11.9,1,1, 5.264, 10603.773, 328.199, 52794.895 23/05/02,10:25:34,02,10,1, 11.9,1,1, 5.264, 10603.788, 328.221, 52794.875 23/05/02,10:25:34,03,10,1, 11.9,1,1, 5.264, 10603.731, 328.227, 52794.934 23/05/02,10:25:34,04,10,1, 11.9,1,1, 5.264, 10603.784, 328.198, 52794.916 23/05/02,10:25:34,05,10,1, 11.9,1,1, 5.264, 10603.780, 328.197, 52794.880 23/05/02,10:25:34,06,10,1, 11.9,1,1, 5.264, 10603.769, 328.220, 52794.925 23/05/02,10:25:34,07,10,1, 11.9,1,1, 5.264, 10603.783, 328.219, 52794.897 23/05/02,10:25:34,08,10,1, 11.9,1,1, 5.264, 10603.792, 328.214, 52794.856 23/05/02,10:25:34,09,10,1, 11.9,1,1, 5.264, 10603.775, 328.256, 52794.925 23/05/02,10:25:34,10,10,1, 11.9,1,1, 5.264, 10603.799, 328.227, 52794.846 23/05/02,10:25:34,11,10,1, 11.9,1,1, 5.264, 10603.837, 328.225, 52794.849 23/05/02,10:25:34,12,10,1, 11.9,1,1, 5.264, 10603.809, 328.248, 52794.859 23/05/02,10:25:34,13,10,1, 11.9,1,1, 5.264, 10603.806, 328.225, 52794.846 23/05/02,10:25:34,14,10,1, 11.9,1,1, 5.264, 10603.814, 328.226, 52794.885 23/05/02,10:25:34,15,10,1, 11.9,1,1, 5.264, 10603.839, 328.214, 52794.839 23/05/02,10:25:34,16,10,1, 11.9,1,1, 5.264, 10603.845, 328.227, 52794.896 23/05/02,10:25:34,17,10,1, 11.9,1,1, 5.264, 10603.840, 328.210, 52794.811 23/05/02,10:25:34,18,10,1, 11.9,1,1, 5.264, 10603.846, 328.220, 52794.857 23/05/02,10:25:34,19,10,1, 11.9,1,1, 5.264, 10603.835, 328.201, 52794.926 23/05/02,10:25:35,00,10,1, 11.8,1,1, 5.270, 10603.831, 328.201, 52794.926 23/05/02,10:25:35,01,10,1, 11.8,1,1, 5.270, 10603.846, 328.201, 52794.935 23/05/02,10:25:35,02,10,1, 11.8,1,1, 5.270, 10603.917, 328.179, 52794.879 23/05/02,10:25:35,03,10,1, 11.8,1,1, 5.270, 10603.910, 328.207, 52794.869 23/05/02,10:25:35,04,10,1, 11.8,1,1, 5.270, 10603.904, 328.173, 52794.849 23/05/02,10:25:35,05,10,1, 11.8,1,1, 5.270, 10603.936, 328.179, 52794.817 23/05/02,10:25:35,06,10,1, 11.8,1,1, 5.270, 10603.919, 328.176, 52794.838 23/05/02,10:25:35,07,10,1, 11.8,1,1, 5.270, 10603.914, 328.152, 52794.838 23/05/02,10:25:35,08,10,1, 11.8,1,1, 5.270, 10603.950, 328.156, 52794.759 23/05/02,10:25:35,09,10,1, 11.8,1,1, 5.270, 10603.934, 328.146, 52794.826 23/05/02,10:25:35,10,10,1, 11.8,1,1, 5.270, 10603.936, 328.139, 52794.775 23/05/02,10:25:35,11,10,1, 11.8,1,1, 5.270, 10603.959, 328.144, 52794.801 23/05/02,10:25:35,12,10,1, 11.8,1,1, 5.270, 10603.941, 328.131, 52794.738 23/05/02,10:25:35,13,10,1, 11.8,1,1, 5.270, 10603.938, 328.130, 52794.752 23/05/02,10:25:35,14,10,1, 11.8,1,1, 5.270, 10603.998, 328.125, 52794.793 23/05/02,10:25:35,15,10,1, 11.8,1,1, 5.270, 10603.989, 328.130, 52794.728 23/05/02,10:25:35,16,10,1, 11.8,1,1, 5.270, 10603.982, 328.120, 52794.773 23/05/02,10:25:35,17,10,1, 11.8,1,1, 5.270, 10604.003, 328.096, 52794.740 23/05/02,10:25:35,18,10,1, 11.8,1,1, 5.270, 10604.043, 328.084, 52794.740 23/05/02,10:25:35,19,10,1, 11.8,1,1, 5.270, 10604.004, 328.081, 52794.693 23/05/02,10:25:36,00,09,1, 11.9,1,1, 5.267, 10603.998, 328.081, 52794.693 23/05/02,10:25:36,01,09,1, 11.9,1,1, 5.267, 10604.028, 328.072, 52794.605 23/05/02,10:25:36,02,09,1, 11.9,1,1, 5.267, 10604.045, 328.082, 52794.714 23/05/02,10:25:36,03,09,1, 11.9,1,1, 5.267, 10604.077, 328.058, 52794.695 23/05/02,10:25:36,04,09,1, 11.9,1,1, 5.267, 10604.046, 328.054, 52794.743 23/05/02,10:25:36,05,09,1, 11.9,1,1, 5.267, 10604.055, 328.056, 52794.713 23/05/02,10:25:36,06,09,1, 11.9,1,1, 5.267, 10604.058, 328.039, 52794.707 23/05/02,10:25:36,07,09,1, 11.9,1,1, 5.267, 10604.083, 328.055, 52794.694 23/05/02,10:25:36,08,09,1, 11.9,1,1, 5.267, 10604.082, 328.036, 52794.731 23/05/02,10:25:36,09,09,1, 11.9,1,1, 5.267, 10604.078, 328.033, 52794.698 23/05/02,10:25:36,10,09,1, 11.9,1,1, 5.267, 10604.078, 328.039, 52794.688 23/05/02,10:25:36,11,09,1, 11.9,1,1, 5.267, 10604.098, 328.005, 52794.686 23/05/02,10:25:36,12,09,1, 11.9,1,1, 5.267, 10604.090, 328.020, 52794.664 23/05/02,10:25:36,13,09,1, 11.9,1,1, 5.267, 10604.138, 328.019, 52794.714 23/05/02,10:25:36,14,09,1, 11.9,1,1, 5.267, 10604.130, 328.002, 52794.720 23/05/02,10:25:36,15,09,1, 11.9,1,1, 5.267, 10604.111, 327.989, 52794.699 23/05/02,10:25:36,16,09,1, 11.9,1,1, 5.267, 10604.162, 327.991, 52794.679 23/05/02,10:25:36,17,09,1, 11.9,1,1, 5.267, 10604.163, 327.978, 52794.645 23/05/02,10:25:36,18,09,1, 11.9,1,1, 5.267, 10604.157, 327.983, 52794.669 23/05/02,10:25:36,19,09,1, 11.9,1,1, 5.267, 10604.152, 327.994, 52794.639 23/05/02,10:25:37,00,09,1, 11.9,1,1, 5.274, 10604.148, 327.994, 52794.639 23/05/02,10:25:37,01,09,1, 11.9,1,1, 5.274, 10604.179, 327.969, 52794.592 23/05/02,10:25:37,02,09,1, 11.9,1,1, 5.274, 10604.203, 327.946, 52794.610 23/05/02,10:25:37,03,09,1, 11.9,1,1, 5.274, 10604.201, 327.925, 52794.609 23/05/02,10:25:37,04,09,1, 11.9,1,1, 5.274, 10604.205, 327.956, 52794.621 23/05/02,10:25:37,05,09,1, 11.9,1,1, 5.274, 10604.244, 327.935, 52794.614 23/05/02,10:25:37,06,09,1, 11.9,1,1, 5.274, 10604.260, 327.913, 52794.583 23/05/02,10:25:37,07,09,1, 11.9,1,1, 5.274, 10604.235, 327.925, 52794.585 23/05/02,10:25:37,08,09,1, 11.9,1,1, 5.274, 10604.279, 327.901, 52794.571 23/05/02,10:25:37,09,09,1, 11.9,1,1, 5.274, 10604.281, 327.894, 52794.553 23/05/02,10:25:37,10,09,1, 11.9,1,1, 5.274, 10604.283, 327.880, 52794.528 23/05/02,10:25:37,11,09,1, 11.9,1,1, 5.274, 10604.287, 327.887, 52794.552 23/05/02,10:25:37,12,09,1, 11.9,1,1, 5.274, 10604.284, 327.873, 52794.586 23/05/02,10:25:37,13,09,1, 11.9,1,1, 5.274, 10604.324, 327.866, 52794.595 23/05/02,10:25:37,14,09,1, 11.9,1,1, 5.274, 10604.318, 327.857, 52794.538 23/05/02,10:25:37,15,09,1, 11.9,1,1, 5.274, 10604.326, 327.888, 52794.561 23/05/02,10:25:37,16,09,1, 11.9,1,1, 5.274, 10604.344, 327.852, 52794.510 23/05/02,10:25:37,17,09,1, 11.9,1,1, 5.274, 10604.352, 327.835, 52794.476 23/05/02,10:25:37,18,09,1, 11.9,1,1, 5.274, 10604.359, 327.829, 52794.504 23/05/02,10:25:37,19,09,1, 11.9,1,1, 5.274, 10604.382, 327.852, 52794.499 23/05/02,10:25:38,00,09,1, 11.9,1,1, 5.271, 10604.382, 327.852, 52794.499 23/05/02,10:25:38,01,09,1, 11.9,1,1, 5.271, 10604.401, 327.802, 52794.474 23/05/02,10:25:38,02,09,1, 11.9,1,1, 5.271, 10604.427, 327.802, 52794.436 23/05/02,10:25:38,03,09,1, 11.9,1,1, 5.271, 10604.423, 327.811, 52794.444 23/05/02,10:25:38,04,09,1, 11.9,1,1, 5.271, 10604.448, 327.798, 52794.503 23/05/02,10:25:38,05,09,1, 11.9,1,1, 5.271, 10604.469, 327.762, 52794.450 23/05/02,10:25:38,06,09,1, 11.9,1,1, 5.271, 10604.466, 327.768, 52794.452 23/05/02,10:25:38,07,09,1, 11.9,1,1, 5.271, 10604.466, 327.769, 52794.434 23/05/02,10:25:38,08,09,1, 11.9,1,1, 5.271, 10604.477, 327.751, 52794.427 23/05/02,10:25:38,09,09,1, 11.9,1,1, 5.271, 10604.502, 327.740, 52794.475 23/05/02,10:25:38,10,09,1, 11.9,1,1, 5.271, 10604.530, 327.723, 52794.420 23/05/02,10:25:38,11,09,1, 11.9,1,1, 5.271, 10604.563, 327.725, 52794.378 23/05/02,10:25:38,12,09,1, 11.9,1,1, 5.271, 10604.541, 327.689, 52794.426 23/05/02,10:25:38,13,09,1, 11.9,1,1, 5.271, 10604.590, 327.697, 52794.373 23/05/02,10:25:38,14,09,1, 11.9,1,1, 5.271, 10604.579, 327.666, 52794.387 23/05/02,10:25:38,15,09,1, 11.9,1,1, 5.271, 10604.586, 327.662, 52794.420 23/05/02,10:25:38,16,09,1, 11.9,1,1, 5.271, 10604.629, 327.646, 52794.363 23/05/02,10:25:38,17,09,1, 11.9,1,1, 5.271, 10604.607, 327.641, 52794.377 23/05/02,10:25:38,18,09,1, 11.9,1,1, 5.271, 10604.628, 327.625, 52794.376 23/05/02,10:25:38,19,09,1, 11.9,1,1, 5.271, 10604.665, 327.626, 52794.392 23/05/02,10:25:39,00,09,1, 11.8,1,1, 5.275, 10604.657, 327.626, 52794.392 23/05/02,10:25:39,01,09,1, 11.8,1,1, 5.275, 10604.674, 327.593, 52794.346 23/05/02,10:25:39,02,09,1, 11.8,1,1, 5.275, 10604.707, 327.588, 52794.370 23/05/02,10:25:39,03,09,1, 11.8,1,1, 5.275, 10604.714, 327.576, 52794.320 23/05/02,10:25:39,04,09,1, 11.8,1,1, 5.275, 10604.712, 327.559, 52794.379 23/05/02,10:25:39,05,09,1, 11.8,1,1, 5.275, 10604.724, 327.549, 52794.284 23/05/02,10:25:39,06,09,1, 11.8,1,1, 5.275, 10604.779, 327.527, 52794.321 23/05/02,10:25:39,07,09,1, 11.8,1,1, 5.275, 10604.780, 327.541, 52794.287 23/05/02,10:25:39,08,09,1, 11.8,1,1, 5.275, 10604.794, 327.524, 52794.268 23/05/02,10:25:39,09,09,1, 11.8,1,1, 5.275, 10604.809, 327.513, 52794.305 23/05/02,10:25:39,10,09,1, 11.8,1,1, 5.275, 10604.834, 327.477, 52794.255 23/05/02,10:25:39,11,09,1, 11.8,1,1, 5.275, 10604.857, 327.470, 52794.229 23/05/02,10:25:39,12,09,1, 11.8,1,1, 5.275, 10604.850, 327.446, 52794.245 23/05/02,10:25:39,13,09,1, 11.8,1,1, 5.275, 10604.885, 327.428, 52794.252 23/05/02,10:25:39,14,09,1, 11.8,1,1, 5.275, 10604.892, 327.421, 52794.175 23/05/02,10:25:39,15,09,1, 11.8,1,1, 5.275, 10604.919, 327.414, 52794.183 23/05/02,10:25:39,16,09,1, 11.8,1,1, 5.275, 10604.872, 327.400, 52794.182 23/05/02,10:25:39,17,09,1, 11.8,1,1, 5.275, 10604.920, 327.381, 52794.225 23/05/02,10:25:39,18,09,1, 11.8,1,1, 5.275, 10604.930, 327.369, 52794.163 23/05/02,10:25:39,19,09,1, 11.8,1,1, 5.275, 10604.964, 327.340, 52794.176 23/05/02,10:25:40,00,09,1, 11.9,1,1, 5.266, 10604.957, 327.340, 52794.176 23/05/02,10:25:40,01,09,1, 11.9,1,1, 5.266, 10604.966, 327.344, 52794.149 23/05/02,10:25:40,02,09,1, 11.9,1,1, 5.266, 10604.977, 327.313, 52794.148 23/05/02,10:25:40,03,09,1, 11.9,1,1, 5.266, 10605.021, 327.301, 52794.134 23/05/02,10:25:40,04,09,1, 11.9,1,1, 5.266, 10605.009, 327.277, 52794.160 23/05/02,10:25:40,05,09,1, 11.9,1,1, 5.266, 10605.024, 327.268, 52794.079 23/05/02,10:25:40,06,09,1, 11.9,1,1, 5.266, 10605.038, 327.243, 52794.104 23/05/02,10:25:40,07,09,1, 11.9,1,1, 5.266, 10605.075, 327.255, 52794.081 23/05/02,10:25:40,08,09,1, 11.9,1,1, 5.266, 10605.040, 327.242, 52794.100 23/05/02,10:25:40,09,09,1, 11.9,1,1, 5.266, 10605.058, 327.222, 52794.100 23/05/02,10:25:40,10,09,1, 11.9,1,1, 5.266, 10605.101, 327.196, 52794.088 23/05/02,10:25:40,11,09,1, 11.9,1,1, 5.266, 10605.112, 327.183, 52794.099 23/05/02,10:25:40,12,09,1, 11.9,1,1, 5.266, 10605.109, 327.172, 52794.075 23/05/02,10:25:40,13,09,1, 11.9,1,1, 5.266, 10605.122, 327.164, 52794.067 23/05/02,10:25:40,14,09,1, 11.9,1,1, 5.266, 10605.125, 327.160, 52794.069 23/05/02,10:25:40,15,09,1, 11.9,1,1, 5.266, 10605.142, 327.143, 52794.074 23/05/02,10:25:40,16,09,1, 11.9,1,1, 5.266, 10605.180, 327.134, 52794.072 23/05/02,10:25:40,17,09,1, 11.9,1,1, 5.266, 10605.181, 327.131, 52794.050 23/05/02,10:25:40,18,09,1, 11.9,1,1, 5.266, 10605.172, 327.101, 52793.970 23/05/02,10:25:40,19,09,1, 11.9,1,1, 5.266, 10605.207, 327.098, 52794.003 23/05/02,10:25:41,00,09,1, 11.9,1,1, 5.275, 10605.199, 327.098, 52794.003 23/05/02,10:25:41,01,09,1, 11.9,1,1, 5.275, 10605.193, 327.087, 52793.990 23/05/02,10:25:41,02,09,1, 11.9,1,1, 5.275, 10605.218, 327.057, 52793.951 23/05/02,10:25:41,03,09,1, 11.9,1,1, 5.275, 10605.218, 327.076, 52793.990 23/05/02,10:25:41,04,09,1, 11.9,1,1, 5.275, 10605.237, 327.040, 52793.989 23/05/02,10:25:41,05,09,1, 11.9,1,1, 5.275, 10605.247, 327.007, 52793.959 23/05/02,10:25:41,06,09,1, 11.9,1,1, 5.275, 10605.275, 326.996, 52793.932 23/05/02,10:25:41,07,09,1, 11.9,1,1, 5.275, 10605.275, 326.996, 52793.953 23/05/02,10:25:41,08,09,1, 11.9,1,1, 5.275, 10605.289, 326.975, 52793.935 23/05/02,10:25:41,09,09,1, 11.9,1,1, 5.275, 10605.270, 326.951, 52793.915 23/05/02,10:25:41,10,09,1, 11.9,1,1, 5.275, 10605.279, 326.937, 52793.949 23/05/02,10:25:41,11,09,1, 11.9,1,1, 5.275, 10605.279, 326.912, 52793.908 23/05/02,10:25:41,12,09,1, 11.9,1,1, 5.275, 10605.301, 326.924, 52793.914 23/05/02,10:25:41,13,09,1, 11.9,1,1, 5.275, 10605.300, 326.890, 52793.923 23/05/02,10:25:41,14,09,1, 11.9,1,1, 5.275, 10605.349, 326.881, 52793.859 23/05/02,10:25:41,15,09,1, 11.9,1,1, 5.275, 10605.332, 326.860, 52793.869 23/05/02,10:25:41,16,09,1, 11.9,1,1, 5.275, 10605.333, 326.869, 52793.874 23/05/02,10:25:41,17,09,1, 11.9,1,1, 5.275, 10605.340, 326.845, 52793.834 23/05/02,10:25:41,18,09,1, 11.9,1,1, 5.275, 10605.347, 326.844, 52793.865 23/05/02,10:25:41,19,09,1, 11.9,1,1, 5.275, 10605.363, 326.809, 52793.825 23/05/02,10:25:42,00,10,1, 11.9,1,1, 5.279, 10605.358, 326.809, 52793.825 23/05/02,10:25:42,01,10,1, 11.9,1,1, 5.279, 10605.351, 326.784, 52793.809 23/05/02,10:25:42,02,10,1, 11.9,1,1, 5.279, 10605.370, 326.766, 52793.785 23/05/02,10:25:42,03,10,1, 11.9,1,1, 5.279, 10605.385, 326.730, 52793.805 23/05/02,10:25:42,04,10,1, 11.9,1,1, 5.279, 10605.399, 326.735, 52793.777 23/05/02,10:25:42,05,10,1, 11.9,1,1, 5.279, 10605.405, 326.706, 52793.791 23/05/02,10:25:42,06,10,1, 11.9,1,1, 5.279, 10605.410, 326.699, 52793.816 23/05/02,10:25:42,07,10,1, 11.9,1,1, 5.279, 10605.438, 326.683, 52793.745 23/05/02,10:25:42,08,10,1, 11.9,1,1, 5.279, 10605.424, 326.674, 52793.739 23/05/02,10:25:42,09,10,1, 11.9,1,1, 5.279, 10605.439, 326.682, 52793.747 23/05/02,10:25:42,10,10,1, 11.9,1,1, 5.279, 10605.454, 326.659, 52793.738 23/05/02,10:25:42,11,10,1, 11.9,1,1, 5.279, 10605.448, 326.618, 52793.687 23/05/02,10:25:42,12,10,1, 11.9,1,1, 5.279, 10605.459, 326.625, 52793.732 23/05/02,10:25:42,13,10,1, 11.9,1,1, 5.279, 10605.485, 326.615, 52793.714 23/05/02,10:25:42,14,10,1, 11.9,1,1, 5.279, 10605.464, 326.602, 52793.725 23/05/02,10:25:42,15,10,1, 11.9,1,1, 5.279, 10605.471, 326.581, 52793.664 23/05/02,10:25:42,16,10,1, 11.9,1,1, 5.279, 10605.491, 326.562, 52793.665 23/05/02,10:25:42,17,10,1, 11.9,1,1, 5.279, 10605.468, 326.552, 52793.681 23/05/02,10:25:42,18,10,1, 11.9,1,1, 5.279, 10605.468, 326.544, 52793.669 23/05/02,10:25:42,19,10,1, 11.9,1,1, 5.279, 10605.473, 326.548, 52793.666 23/05/02,10:25:43,00,10,1, 11.9,1,1, 5.272, 10605.466, 326.548, 52793.666 23/05/02,10:25:43,01,10,1, 11.9,1,1, 5.272, 10605.499, 326.513, 52793.705 23/05/02,10:25:43,02,10,1, 11.9,1,1, 5.272, 10605.475, 326.500, 52793.671 23/05/02,10:25:43,03,10,1, 11.9,1,1, 5.272, 10605.496, 326.468, 52793.652 23/05/02,10:25:43,04,10,1, 11.9,1,1, 5.272, 10605.493, 326.457, 52793.660 23/05/02,10:25:43,05,10,1, 11.9,1,1, 5.272, 10605.523, 326.461, 52793.650 23/05/02,10:25:43,06,10,1, 11.9,1,1, 5.272, 10605.534, 326.426, 52793.635 23/05/02,10:25:43,07,10,1, 11.9,1,1, 5.272, 10605.535, 326.420, 52793.663 23/05/02,10:25:43,08,10,1, 11.9,1,1, 5.272, 10605.543, 326.432, 52793.652 23/05/02,10:25:43,09,10,1, 11.9,1,1, 5.272, 10605.536, 326.387, 52793.643 23/05/02,10:25:43,10,10,1, 11.9,1,1, 5.272, 10605.538, 326.374, 52793.631 23/05/02,10:25:43,11,10,1, 11.9,1,1, 5.272, 10605.573, 326.375, 52793.654 23/05/02,10:25:43,12,10,1, 11.9,1,1, 5.272, 10605.575, 326.357, 52793.555 23/05/02,10:25:43,13,10,1, 11.9,1,1, 5.272, 10605.559, 326.334, 52793.557 23/05/02,10:25:43,14,10,1, 11.9,1,1, 5.272, 10605.588, 326.336, 52793.574 23/05/02,10:25:43,15,10,1, 11.9,1,1, 5.272, 10605.618, 326.301, 52793.558 23/05/02,10:25:43,16,10,1, 11.9,1,1, 5.272, 10605.601, 326.294, 52793.559 23/05/02,10:25:43,17,10,1, 11.9,1,1, 5.272, 10605.607, 326.276, 52793.557 23/05/02,10:25:43,18,10,1, 11.9,1,1, 5.272, 10605.640, 326.250, 52793.530 23/05/02,10:25:43,19,10,1, 11.9,1,1, 5.272, 10605.627, 326.250, 52793.528 23/05/02,10:25:44,00,10,1, 12.0,1,1, 5.272, 10605.625, 326.250, 52793.528 23/05/02,10:25:44,01,10,1, 12.0,1,1, 5.272, 10605.660, 326.224, 52793.481 23/05/02,10:25:44,02,10,1, 12.0,1,1, 5.272, 10605.645, 326.202, 52793.456 23/05/02,10:25:44,03,10,1, 12.0,1,1, 5.272, 10605.699, 326.211, 52793.471 23/05/02,10:25:44,04,10,1, 12.0,1,1, 5.272, 10605.706, 326.179, 52793.466 23/05/02,10:25:44,05,10,1, 12.0,1,1, 5.272, 10605.695, 326.161, 52793.439 23/05/02,10:25:44,06,10,1, 12.0,1,1, 5.272, 10605.708, 326.145, 52793.441 23/05/02,10:25:44,07,10,1, 12.0,1,1, 5.272, 10605.725, 326.131, 52793.384 23/05/02,10:25:44,08,10,1, 12.0,1,1, 5.272, 10605.723, 326.097, 52793.396 23/05/02,10:25:44,09,10,1, 12.0,1,1, 5.272, 10605.754, 326.099, 52793.369 23/05/02,10:25:44,10,10,1, 12.0,1,1, 5.272, 10605.764, 326.096, 52793.407 23/05/02,10:25:44,11,10,1, 12.0,1,1, 5.272, 10605.763, 326.063, 52793.359 23/05/02,10:25:44,12,10,1, 12.0,1,1, 5.272, 10605.739, 326.070, 52793.394 23/05/02,10:25:44,13,10,1, 12.0,1,1, 5.272, 10605.748, 326.044, 52793.391 23/05/02,10:25:44,14,10,1, 12.0,1,1, 5.272, 10605.759, 326.020, 52793.364 23/05/02,10:25:44,15,10,1, 12.0,1,1, 5.272, 10605.757, 326.012, 52793.364 23/05/02,10:25:44,16,10,1, 12.0,1,1, 5.272, 10605.792, 326.005, 52793.345 23/05/02,10:25:44,17,10,1, 12.0,1,1, 5.272, 10605.775, 325.986, 52793.353 23/05/02,10:25:44,18,10,1, 12.0,1,1, 5.272, 10605.742, 325.997, 52793.382 23/05/02,10:25:44,19,10,1, 12.0,1,1, 5.272, 10605.766, 325.950, 52793.328 23/05/02,10:25:45,00,11,1, 11.9,1,1, 5.266, 10605.758, 325.950, 52793.328 23/05/02,10:25:45,01,11,1, 11.9,1,1, 5.266, 10605.772, 325.931, 52793.301 23/05/02,10:25:45,02,11,1, 11.9,1,1, 5.266, 10605.764, 325.918, 52793.334 23/05/02,10:25:45,03,11,1, 11.9,1,1, 5.266, 10605.778, 325.901, 52793.306 23/05/02,10:25:45,04,11,1, 11.9,1,1, 5.266, 10605.772, 325.894, 52793.293 23/05/02,10:25:45,05,11,1, 11.9,1,1, 5.266, 10605.760, 325.889, 52793.244 23/05/02,10:25:45,06,11,1, 11.9,1,1, 5.266, 10605.791, 325.880, 52793.296 23/05/02,10:25:45,07,11,1, 11.9,1,1, 5.266, 10605.765, 325.869, 52793.231 23/05/02,10:25:45,08,11,1, 11.9,1,1, 5.266, 10605.796, 325.844, 52793.237 23/05/02,10:25:45,09,11,1, 11.9,1,1, 5.266, 10605.769, 325.841, 52793.322 23/05/02,10:25:45,10,11,1, 11.9,1,1, 5.266, 10605.782, 325.819, 52793.273 23/05/02,10:25:45,11,11,1, 11.9,1,1, 5.266, 10605.789, 325.829, 52793.261 23/05/02,10:25:45,12,11,1, 11.9,1,1, 5.266, 10605.806, 325.797, 52793.238 23/05/02,10:25:45,13,11,1, 11.9,1,1, 5.266, 10605.797, 325.766, 52793.249 23/05/02,10:25:45,14,11,1, 11.9,1,1, 5.266, 10605.824, 325.756, 52793.236 23/05/02,10:25:45,15,11,1, 11.9,1,1, 5.266, 10605.800, 325.749, 52793.218 23/05/02,10:25:45,16,11,1, 11.9,1,1, 5.266, 10605.802, 325.755, 52793.290 23/05/02,10:25:45,17,11,1, 11.9,1,1, 5.266, 10605.827, 325.724, 52793.182 23/05/02,10:25:45,18,11,1, 11.9,1,1, 5.266, 10605.823, 325.711, 52793.190 23/05/02,10:25:45,19,11,1, 11.9,1,1, 5.266, 10605.835, 325.683, 52793.179 23/05/02,10:25:46,00,10,1, 11.9,1,1, 5.274, 10605.834, 325.683, 52793.179 23/05/02,10:25:46,01,10,1, 11.9,1,1, 5.274, 10605.849, 325.675, 52793.168 23/05/02,10:25:46,02,10,1, 11.9,1,1, 5.274, 10605.852, 325.643, 52793.146 23/05/02,10:25:46,03,10,1, 11.9,1,1, 5.274, 10605.837, 325.632, 52793.146 23/05/02,10:25:46,04,10,1, 11.9,1,1, 5.274, 10605.854, 325.605, 52793.148 23/05/02,10:25:46,05,10,1, 11.9,1,1, 5.274, 10605.873, 325.577, 52793.148 23/05/02,10:25:46,06,10,1, 11.9,1,1, 5.274, 10605.870, 325.588, 52793.147 23/05/02,10:25:46,07,10,1, 11.9,1,1, 5.274, 10605.850, 325.567, 52793.116 23/05/02,10:25:46,08,10,1, 11.9,1,1, 5.274, 10605.866, 325.566, 52793.136 23/05/02,10:25:46,09,10,1, 11.9,1,1, 5.274, 10605.846, 325.530, 52793.145 23/05/02,10:25:46,10,10,1, 11.9,1,1, 5.274, 10605.845, 325.527, 52793.100 23/05/02,10:25:46,11,10,1, 11.9,1,1, 5.274, 10605.878, 325.510, 52793.106 23/05/02,10:25:46,12,10,1, 11.9,1,1, 5.274, 10605.859, 325.506, 52793.103 23/05/02,10:25:46,13,10,1, 11.9,1,1, 5.274, 10605.841, 325.497, 52793.061 23/05/02,10:25:46,14,10,1, 11.9,1,1, 5.274, 10605.816, 325.500, 52793.084 23/05/02,10:25:46,15,10,1, 11.9,1,1, 5.274, 10605.821, 325.503, 52793.078 23/05/02,10:25:46,16,10,1, 11.9,1,1, 5.274, 10605.815, 325.452, 52793.099 23/05/02,10:25:46,17,10,1, 11.9,1,1, 5.274, 10605.812, 325.468, 52793.060 23/05/02,10:25:46,18,10,1, 11.9,1,1, 5.274, 10605.795, 325.458, 52793.071 23/05/02,10:25:46,19,10,1, 11.9,1,1, 5.274, 10605.796, 325.443, 52793.044 23/05/02,10:25:47,00,10,1, 11.8,1,1, 5.274, 10605.792, 325.443, 52793.044 23/05/02,10:25:47,01,10,1, 11.8,1,1, 5.274, 10605.791, 325.430, 52793.010 23/05/02,10:25:47,02,10,1, 11.8,1,1, 5.274, 10605.790, 325.433, 52793.034 23/05/02,10:25:47,03,10,1, 11.8,1,1, 5.274, 10605.772, 325.450, 52793.041 23/05/02,10:25:47,04,10,1, 11.8,1,1, 5.274, 10605.760, 325.433, 52793.036 23/05/02,10:25:47,05,10,1, 11.8,1,1, 5.274, 10605.748, 325.446, 52793.037 23/05/02,10:25:47,06,10,1, 11.8,1,1, 5.274, 10605.724, 325.441, 52793.036 23/05/02,10:25:47,07,10,1, 11.8,1,1, 5.274, 10605.755, 325.431, 52792.987 23/05/02,10:25:47,08,10,1, 11.8,1,1, 5.274, 10605.726, 325.414, 52793.040 23/05/02,10:25:47,09,10,1, 11.8,1,1, 5.274, 10605.717, 325.417, 52793.020 23/05/02,10:25:47,10,10,1, 11.8,1,1, 5.274, 10605.730, 325.386, 52793.004 23/05/02,10:25:47,11,10,1, 11.8,1,1, 5.274, 10605.699, 325.428, 52793.038 23/05/02,10:25:47,12,10,1, 11.8,1,1, 5.274, 10605.689, 325.433, 52793.029 23/05/02,10:25:47,13,10,1, 11.8,1,1, 5.274, 10605.692, 325.420, 52792.972 23/05/02,10:25:47,14,10,1, 11.8,1,1, 5.274, 10605.687, 325.412, 52793.004 23/05/02,10:25:47,15,10,1, 11.8,1,1, 5.274, 10605.682, 325.444, 52793.019 23/05/02,10:25:47,16,10,1, 11.8,1,1, 5.274, 10605.680, 325.426, 52793.039 23/05/02,10:25:47,17,10,1, 11.8,1,1, 5.274, 10605.629, 325.437, 52793.104 23/05/02,10:25:47,18,10,1, 11.8,1,1, 5.274, 10605.674, 325.404, 52792.937 23/05/02,10:25:47,19,10,1, 11.8,1,1, 5.274, 10605.653, 325.433, 52792.977 23/05/02,10:25:48,00,09,1, 11.9,1,1, 5.265, 10605.650, 325.433, 52792.977 23/05/02,10:25:48,01,09,1, 11.9,1,1, 5.265, 10605.659, 325.452, 52792.980 23/05/02,10:25:48,02,09,1, 11.9,1,1, 5.265, 10605.622, 325.435, 52792.988 23/05/02,10:25:48,03,09,1, 11.9,1,1, 5.265, 10605.628, 325.429, 52792.995 23/05/02,10:25:48,04,09,1, 11.9,1,1, 5.265, 10605.620, 325.412, 52792.998 23/05/02,10:25:48,05,09,1, 11.9,1,1, 5.265, 10605.601, 325.402, 52793.000 23/05/02,10:25:48,06,09,1, 11.9,1,1, 5.265, 10605.594, 325.418, 52792.983 23/05/02,10:25:48,07,09,1, 11.9,1,1, 5.265, 10605.572, 325.429, 52792.979 23/05/02,10:25:48,08,09,1, 11.9,1,1, 5.265, 10605.577, 325.426, 52793.022 23/05/02,10:25:48,09,09,1, 11.9,1,1, 5.265, 10605.580, 325.438, 52793.030 23/05/02,10:25:48,10,09,1, 11.9,1,1, 5.265, 10605.557, 325.446, 52793.006 23/05/02,10:25:48,11,09,1, 11.9,1,1, 5.265, 10605.557, 325.442, 52792.987 23/05/02,10:25:48,12,09,1, 11.9,1,1, 5.265, 10605.546, 325.455, 52792.991 23/05/02,10:25:48,13,09,1, 11.9,1,1, 5.265, 10605.524, 325.454, 52792.989 23/05/02,10:25:48,14,09,1, 11.9,1,1, 5.265, 10605.525, 325.463, 52792.985 23/05/02,10:25:48,15,09,1, 11.9,1,1, 5.265, 10605.521, 325.469, 52793.002 23/05/02,10:25:48,16,09,1, 11.9,1,1, 5.265, 10605.512, 325.474, 52792.973 23/05/02,10:25:48,17,09,1, 11.9,1,1, 5.265, 10605.496, 325.476, 52792.994 23/05/02,10:25:48,18,09,1, 11.9,1,1, 5.265, 10605.465, 325.498, 52792.976 23/05/02,10:25:48,19,09,1, 11.9,1,1, 5.265, 10605.501, 325.473, 52792.993 23/05/02,10:25:49,00,09,1, 11.9,1,1, 5.274, 10605.500, 325.473, 52792.993 23/05/02,10:25:49,01,09,1, 11.9,1,1, 5.274, 10605.438, 325.496, 52793.035 23/05/02,10:25:49,02,09,1, 11.9,1,1, 5.274, 10605.436, 325.495, 52793.020 23/05/02,10:25:49,03,09,1, 11.9,1,1, 5.274, 10605.447, 325.512, 52793.040 23/05/02,10:25:49,04,09,1, 11.9,1,1, 5.274, 10605.430, 325.513, 52793.018 23/05/02,10:25:49,05,09,1, 11.9,1,1, 5.274, 10605.405, 325.506, 52793.051 23/05/02,10:25:49,06,09,1, 11.9,1,1, 5.274, 10605.383, 325.536, 52793.048 23/05/02,10:25:49,07,09,1, 11.9,1,1, 5.274, 10605.368, 325.550, 52793.042 23/05/02,10:25:49,08,09,1, 11.9,1,1, 5.274, 10605.365, 325.567, 52793.034 23/05/02,10:25:49,09,09,1, 11.9,1,1, 5.274, 10605.368, 325.555, 52793.061 23/05/02,10:25:49,10,09,1, 11.9,1,1, 5.274, 10605.317, 325.575, 52793.021 23/05/02,10:25:49,11,09,1, 11.9,1,1, 5.274, 10605.322, 325.574, 52793.038 23/05/02,10:25:49,12,09,1, 11.9,1,1, 5.274, 10605.289, 325.583, 52793.009 23/05/02,10:25:49,13,09,1, 11.9,1,1, 5.274, 10605.295, 325.598, 52793.045 23/05/02,10:25:49,14,09,1, 11.9,1,1, 5.274, 10605.271, 325.614, 52793.018 23/05/02,10:25:49,15,09,1, 11.9,1,1, 5.274, 10605.228, 325.609, 52793.010 23/05/02,10:25:49,16,09,1, 11.9,1,1, 5.274, 10605.219, 325.619, 52793.023 23/05/02,10:25:49,17,09,1, 11.9,1,1, 5.274, 10605.235, 325.638, 52793.040 23/05/02,10:25:49,18,09,1, 11.9,1,1, 5.274, 10605.207, 325.624, 52793.062 23/05/02,10:25:49,19,09,1, 11.9,1,1, 5.274, 10605.193, 325.636, 52793.083 23/05/02,10:25:50,00,09,1, 11.9,1,1, 5.275, 10605.191, 325.636, 52793.083 23/05/02,10:25:50,01,09,1, 11.9,1,1, 5.275, 10605.127, 325.641, 52793.092 23/05/02,10:25:50,02,09,1, 11.9,1,1, 5.275, 10605.141, 325.697, 52793.079 23/05/02,10:25:50,03,09,1, 11.9,1,1, 5.275, 10605.125, 325.672, 52793.108 23/05/02,10:25:50,04,09,1, 11.9,1,1, 5.275, 10605.114, 325.696, 52793.037 23/05/02,10:25:50,05,09,1, 11.9,1,1, 5.275, 10605.067, 325.689, 52793.053 23/05/02,10:25:50,06,09,1, 11.9,1,1, 5.275, 10605.047, 325.720, 52793.038 23/05/02,10:25:50,07,09,1, 11.9,1,1, 5.275, 10605.049, 325.710, 52793.064 23/05/02,10:25:50,08,09,1, 11.9,1,1, 5.275, 10605.041, 325.742, 52793.057 23/05/02,10:25:50,09,09,1, 11.9,1,1, 5.275, 10605.014, 325.745, 52793.110 23/05/02,10:25:50,10,09,1, 11.9,1,1, 5.275, 10604.970, 325.756, 52793.062 23/05/02,10:25:50,11,09,1, 11.9,1,1, 5.275, 10604.960, 325.754, 52793.052 23/05/02,10:25:50,12,09,1, 11.9,1,1, 5.275, 10604.957, 325.784, 52793.057 23/05/02,10:25:50,13,09,1, 11.9,1,1, 5.275, 10604.933, 325.796, 52793.145 23/05/02,10:25:50,14,09,1, 11.9,1,1, 5.275, 10604.896, 325.792, 52793.130 23/05/02,10:25:50,15,09,1, 11.9,1,1, 5.275, 10604.883, 325.806, 52793.109 23/05/02,10:25:50,16,09,1, 11.9,1,1, 5.275, 10604.851, 325.829, 52793.097 23/05/02,10:25:50,17,09,1, 11.9,1,1, 5.275, 10604.839, 325.852, 52793.125 23/05/02,10:25:50,18,09,1, 11.9,1,1, 5.275, 10604.806, 325.848, 52793.076 23/05/02,10:25:50,19,09,1, 11.9,1,1, 5.275, 10604.773, 325.866, 52793.131 23/05/02,10:25:51,00,09,1, 11.9,1,1, 5.275, 10604.765, 325.866, 52793.131 23/05/02,10:25:51,01,09,1, 11.9,1,1, 5.275, 10604.740, 325.893, 52793.085 23/05/02,10:25:51,02,09,1, 11.9,1,1, 5.275, 10604.708, 325.898, 52793.094 23/05/02,10:25:51,03,09,1, 11.9,1,1, 5.275, 10604.692, 325.926, 52793.125 23/05/02,10:25:51,04,09,1, 11.9,1,1, 5.275, 10604.657, 325.936, 52793.113 23/05/02,10:25:51,05,09,1, 11.9,1,1, 5.275, 10604.646, 325.952, 52793.172 23/05/02,10:25:51,06,09,1, 11.9,1,1, 5.275, 10604.637, 325.957, 52793.112 23/05/02,10:25:51,07,09,1, 11.9,1,1, 5.275, 10604.591, 325.978, 52793.156 23/05/02,10:25:51,08,09,1, 11.9,1,1, 5.275, 10604.581, 326.001, 52793.170 23/05/02,10:25:51,09,09,1, 11.9,1,1, 5.275, 10604.555, 326.007, 52793.166 23/05/02,10:25:51,10,09,1, 11.9,1,1, 5.275, 10604.522, 326.010, 52793.202 23/05/02,10:25:51,11,09,1, 11.9,1,1, 5.275, 10604.481, 326.044, 52793.180 23/05/02,10:25:51,12,09,1, 11.9,1,1, 5.275, 10604.484, 326.055, 52793.184 23/05/02,10:25:51,13,09,1, 11.9,1,1, 5.275, 10604.450, 326.049, 52793.166 23/05/02,10:25:51,14,09,1, 11.9,1,1, 5.275, 10604.416, 326.079, 52793.214 23/05/02,10:25:51,15,09,1, 11.9,1,1, 5.275, 10604.406, 326.086, 52793.193 23/05/02,10:25:51,16,09,1, 11.9,1,1, 5.275, 10604.371, 326.112, 52793.222 23/05/02,10:25:51,17,09,1, 11.9,1,1, 5.275, 10604.348, 326.110, 52793.187 23/05/02,10:25:51,18,09,1, 11.9,1,1, 5.275, 10604.332, 326.129, 52793.184 23/05/02,10:25:51,19,09,1, 11.9,1,1, 5.275, 10604.292, 326.170, 52793.165 23/05/02,10:25:52,00,10,1, 11.9,1,1, 5.268, 10604.290, 326.170, 52793.165 23/05/02,10:25:52,01,10,1, 11.9,1,1, 5.268, 10604.293, 326.181, 52793.171 23/05/02,10:25:52,02,10,1, 11.9,1,1, 5.268, 10604.267, 326.193, 52793.257 23/05/02,10:25:52,03,10,1, 11.9,1,1, 5.268, 10604.241, 326.210, 52793.243 23/05/02,10:25:52,04,10,1, 11.9,1,1, 5.268, 10604.225, 326.227, 52793.307 23/05/02,10:25:52,05,10,1, 11.9,1,1, 5.268, 10604.210, 326.266, 52793.274 23/05/02,10:25:52,06,10,1, 11.9,1,1, 5.268, 10604.180, 326.281, 52793.291 23/05/02,10:25:52,07,10,1, 11.9,1,1, 5.268, 10604.164, 326.287, 52793.265 23/05/02,10:25:52,08,10,1, 11.9,1,1, 5.268, 10604.135, 326.318, 52793.299 23/05/02,10:25:52,09,10,1, 11.9,1,1, 5.268, 10604.104, 326.317, 52793.296 23/05/02,10:25:52,10,10,1, 11.9,1,1, 5.268, 10604.110, 326.335, 52793.323 23/05/02,10:25:52,11,10,1, 11.9,1,1, 5.268, 10604.090, 326.360, 52793.279 23/05/02,10:25:52,12,10,1, 11.9,1,1, 5.268, 10604.048, 326.364, 52793.333 23/05/02,10:25:52,13,10,1, 11.9,1,1, 5.268, 10604.034, 326.394, 52793.314 23/05/02,10:25:52,14,10,1, 11.9,1,1, 5.268, 10604.023, 326.380, 52793.332 23/05/02,10:25:52,15,10,1, 11.9,1,1, 5.268, 10604.010, 326.397, 52793.345 23/05/02,10:25:52,16,10,1, 11.9,1,1, 5.268, 10603.975, 326.456, 52793.335 23/05/02,10:25:52,17,10,1, 11.9,1,1, 5.268, 10603.939, 326.445, 52793.325 23/05/02,10:25:52,18,10,1, 11.9,1,1, 5.268, 10603.948, 326.458, 52793.339 23/05/02,10:25:52,19,10,1, 11.9,1,1, 5.268, 10603.922, 326.490, 52793.347 23/05/02,10:25:53,00,10,1, 11.8,1,1, 5.274, 10603.914, 326.490, 52793.347 23/05/02,10:25:53,01,10,1, 11.8,1,1, 5.274, 10603.904, 326.518, 52793.390 23/05/02,10:25:53,02,10,1, 11.8,1,1, 5.274, 10603.885, 326.519, 52793.410 23/05/02,10:25:53,03,10,1, 11.8,1,1, 5.274, 10603.869, 326.526, 52793.393 23/05/02,10:25:53,04,10,1, 11.8,1,1, 5.274, 10603.845, 326.541, 52793.443 23/05/02,10:25:53,05,10,1, 11.8,1,1, 5.274, 10603.801, 326.571, 52793.413 23/05/02,10:25:53,06,10,1, 11.8,1,1, 5.274, 10603.800, 326.560, 52793.449 23/05/02,10:25:53,07,10,1, 11.8,1,1, 5.274, 10603.788, 326.607, 52793.432 23/05/02,10:25:53,08,10,1, 11.8,1,1, 5.274, 10603.762, 326.635, 52793.471 23/05/02,10:25:53,09,10,1, 11.8,1,1, 5.274, 10603.760, 326.632, 52793.464 23/05/02,10:25:53,10,10,1, 11.8,1,1, 5.274, 10603.736, 326.647, 52793.467 23/05/02,10:25:53,11,10,1, 11.8,1,1, 5.274, 10603.718, 326.668, 52793.473 23/05/02,10:25:53,12,10,1, 11.8,1,1, 5.274, 10603.693, 326.708, 52793.505 23/05/02,10:25:53,13,10,1, 11.8,1,1, 5.274, 10603.676, 326.686, 52793.478 23/05/02,10:25:53,14,10,1, 11.8,1,1, 5.274, 10603.668, 326.716, 52793.492 23/05/02,10:25:53,15,10,1, 11.8,1,1, 5.274, 10603.621, 326.733, 52793.539 23/05/02,10:25:53,16,10,1, 11.8,1,1, 5.274, 10603.621, 326.760, 52793.462 23/05/02,10:25:53,17,10,1, 11.8,1,1, 5.274, 10603.584, 326.761, 52793.475 23/05/02,10:25:53,18,10,1, 11.8,1,1, 5.274, 10603.569, 326.784, 52793.502 23/05/02,10:25:53,19,10,1, 11.8,1,1, 5.274, 10603.538, 326.808, 52793.550 23/05/02,10:25:54,00,10,1, 11.9,1,1, 5.271, 10603.530, 326.808, 52793.550 23/05/02,10:25:54,01,10,1, 11.9,1,1, 5.271, 10603.502, 326.842, 52793.606 23/05/02,10:25:54,02,10,1, 11.9,1,1, 5.271, 10603.487, 326.854, 52793.512 23/05/02,10:25:54,03,10,1, 11.9,1,1, 5.271, 10603.456, 326.884, 52793.526 23/05/02,10:25:54,04,10,1, 11.9,1,1, 5.271, 10603.475, 326.892, 52793.558 23/05/02,10:25:54,05,10,1, 11.9,1,1, 5.271, 10603.442, 326.914, 52793.564 23/05/02,10:25:54,06,10,1, 11.9,1,1, 5.271, 10603.394, 326.951, 52793.574 23/05/02,10:25:54,07,10,1, 11.9,1,1, 5.271, 10603.406, 326.946, 52793.580 23/05/02,10:25:54,08,10,1, 11.9,1,1, 5.271, 10603.372, 326.975, 52793.607 23/05/02,10:25:54,09,10,1, 11.9,1,1, 5.271, 10603.373, 326.991, 52793.603 23/05/02,10:25:54,10,10,1, 11.9,1,1, 5.271, 10603.340, 326.999, 52793.625 23/05/02,10:25:54,11,10,1, 11.9,1,1, 5.271, 10603.352, 327.030, 52793.649 23/05/02,10:25:54,12,10,1, 11.9,1,1, 5.271, 10603.333, 327.024, 52793.661 23/05/02,10:25:54,13,10,1, 11.9,1,1, 5.271, 10603.319, 327.056, 52793.661 23/05/02,10:25:54,14,10,1, 11.9,1,1, 5.271, 10603.307, 327.087, 52793.632 23/05/02,10:25:54,15,10,1, 11.9,1,1, 5.271, 10603.303, 327.101, 52793.677 23/05/02,10:25:54,16,10,1, 11.9,1,1, 5.271, 10603.267, 327.112, 52793.639 23/05/02,10:25:54,17,10,1, 11.9,1,1, 5.271, 10603.277, 327.149, 52793.696 23/05/02,10:25:54,18,10,1, 11.9,1,1, 5.271, 10603.249, 327.175, 52793.661 23/05/02,10:25:54,19,10,1, 11.9,1,1, 5.271, 10603.240, 327.173, 52793.707 23/05/02,10:25:55,00,10,1, 11.9,1,1, 5.272, 10603.238, 327.173, 52793.707 23/05/02,10:25:55,01,10,1, 11.9,1,1, 5.272, 10603.202, 327.184, 52793.739 23/05/02,10:25:55,02,10,1, 11.9,1,1, 5.272, 10603.209, 327.223, 52793.734 23/05/02,10:25:55,03,10,1, 11.9,1,1, 5.272, 10603.192, 327.240, 52793.709 23/05/02,10:25:55,04,10,1, 11.9,1,1, 5.272, 10603.170, 327.264, 52793.695 23/05/02,10:25:55,05,10,1, 11.9,1,1, 5.272, 10603.159, 327.266, 52793.762 23/05/02,10:25:55,06,10,1, 11.9,1,1, 5.272, 10603.148, 327.299, 52793.770 23/05/02,10:25:55,07,10,1, 11.9,1,1, 5.272, 10603.147, 327.315, 52793.787 23/05/02,10:25:55,08,10,1, 11.9,1,1, 5.272, 10603.118, 327.360, 52793.774 23/05/02,10:25:55,09,10,1, 11.9,1,1, 5.272, 10603.121, 327.348, 52793.800 23/05/02,10:25:55,10,10,1, 11.9,1,1, 5.272, 10603.074, 327.372, 52793.794 23/05/02,10:25:55,11,10,1, 11.9,1,1, 5.272, 10603.069, 327.378, 52793.797 23/05/02,10:25:55,12,10,1, 11.9,1,1, 5.272, 10603.056, 327.397, 52793.806 23/05/02,10:25:55,13,10,1, 11.9,1,1, 5.272, 10603.028, 327.427, 52793.799 23/05/02,10:25:55,14,10,1, 11.9,1,1, 5.272, 10603.050, 327.435, 52793.835 23/05/02,10:25:55,15,10,1, 11.9,1,1, 5.272, 10603.018, 327.460, 52793.883 23/05/02,10:25:55,16,10,1, 11.9,1,1, 5.272, 10603.011, 327.454, 52793.858 23/05/02,10:25:55,17,10,1, 11.9,1,1, 5.272, 10602.999, 327.479, 52793.833 23/05/02,10:25:55,18,10,1, 11.9,1,1, 5.272, 10602.992, 327.511, 52793.865 23/05/02,10:25:55,19,10,1, 11.9,1,1, 5.272, 10602.995, 327.525, 52793.931 23/05/02,10:25:56,00,10,1, 11.9,1,1, 5.274, 10602.988, 327.525, 52793.931 23/05/02,10:25:56,01,10,1, 11.9,1,1, 5.274, 10602.975, 327.557, 52793.915 23/05/02,10:25:56,02,10,1, 11.9,1,1, 5.274, 10602.958, 327.581, 52793.949 23/05/02,10:25:56,03,10,1, 11.9,1,1, 5.274, 10602.993, 327.621, 52793.998 23/05/02,10:25:56,04,10,1, 11.9,1,1, 5.274, 10602.946, 327.602, 52793.877 23/05/02,10:25:56,05,10,1, 11.9,1,1, 5.274, 10602.918, 327.629, 52793.935 23/05/02,10:25:56,06,10,1, 11.9,1,1, 5.274, 10602.956, 327.649, 52793.907 23/05/02,10:25:56,07,10,1, 11.9,1,1, 5.274, 10602.949, 327.648, 52793.905 23/05/02,10:25:56,08,10,1, 11.9,1,1, 5.274, 10602.943, 327.661, 52793.909 23/05/02,10:25:56,09,10,1, 11.9,1,1, 5.274, 10602.929, 327.689, 52793.965 23/05/02,10:25:56,10,10,1, 11.9,1,1, 5.274, 10602.928, 327.671, 52793.941 23/05/02,10:25:56,11,10,1, 11.9,1,1, 5.274, 10602.921, 327.699, 52793.942 23/05/02,10:25:56,12,10,1, 11.9,1,1, 5.274, 10602.931, 327.714, 52793.973 23/05/02,10:25:56,13,10,1, 11.9,1,1, 5.274, 10602.897, 327.722, 52793.973 23/05/02,10:25:56,14,10,1, 11.9,1,1, 5.274, 10602.906, 327.737, 52793.974 23/05/02,10:25:56,15,10,1, 11.9,1,1, 5.274, 10602.904, 327.761, 52793.975 23/05/02,10:25:56,16,10,1, 11.9,1,1, 5.274, 10602.917, 327.790, 52793.961 23/05/02,10:25:56,17,10,1, 11.9,1,1, 5.274, 10602.877, 327.797, 52793.975 23/05/02,10:25:56,18,10,1, 11.9,1,1, 5.274, 10602.894, 327.790, 52793.997 23/05/02,10:25:56,19,10,1, 11.9,1,1, 5.274, 10602.907, 327.783, 52793.995 23/05/02,10:25:57,00,08,1, 11.9,1,1, 5.276, 10602.905, 327.783, 52793.995 23/05/02,10:25:57,01,08,1, 11.9,1,1, 5.276, 10602.891, 327.845, 52794.024 23/05/02,10:25:57,02,08,1, 11.9,1,1, 5.276, 10602.885, 327.854, 52794.056 23/05/02,10:25:57,03,08,1, 11.9,1,1, 5.276, 10602.882, 327.870, 52794.091 23/05/02,10:25:57,04,08,1, 11.9,1,1, 5.276, 10602.878, 327.882, 52794.074 23/05/02,10:25:57,05,08,1, 11.9,1,1, 5.276, 10602.874, 327.890, 52794.078 23/05/02,10:25:57,06,08,1, 11.9,1,1, 5.276, 10602.871, 327.890, 52794.100 23/05/02,10:25:57,07,08,1, 11.9,1,1, 5.276, 10602.881, 327.901, 52794.142 23/05/02,10:25:57,08,08,1, 11.9,1,1, 5.276, 10602.871, 327.900, 52794.131 23/05/02,10:25:57,09,08,1, 11.9,1,1, 5.276, 10602.862, 327.909, 52794.120 23/05/02,10:25:57,10,08,1, 11.9,1,1, 5.276, 10602.854, 327.913, 52794.131 23/05/02,10:25:57,11,08,1, 11.9,1,1, 5.276, 10602.860, 327.928, 52794.164 23/05/02,10:25:57,12,08,1, 11.9,1,1, 5.276, 10602.871, 327.948, 52794.190 23/05/02,10:25:57,13,08,1, 11.9,1,1, 5.276, 10602.841, 327.939, 52794.202 23/05/02,10:25:57,14,08,1, 11.9,1,1, 5.276, 10602.849, 327.961, 52794.191 23/05/02,10:25:57,15,08,1, 11.9,1,1, 5.276, 10602.841, 327.967, 52794.227 23/05/02,10:25:57,16,08,1, 11.9,1,1, 5.276, 10602.861, 327.947, 52794.249 23/05/02,10:25:57,17,08,1, 11.9,1,1, 5.276, 10602.869, 327.978, 52794.242 23/05/02,10:25:57,18,08,1, 11.9,1,1, 5.276, 10602.856, 327.970, 52794.244 23/05/02,10:25:57,19,08,1, 11.9,1,1, 5.276, 10602.852, 327.974, 52794.248 23/05/02,10:25:58,00,08,1, 11.9,1,1, 5.277, 10602.846, 327.974, 52794.248 23/05/02,10:25:58,01,08,1, 11.9,1,1, 5.277, 10602.835, 327.994, 52794.307 23/05/02,10:25:58,02,08,1, 11.9,1,1, 5.277, 10602.815, 327.992, 52794.317 23/05/02,10:25:58,03,08,1, 11.9,1,1, 5.277, 10602.850, 327.997, 52794.303 23/05/02,10:25:58,04,08,1, 11.9,1,1, 5.277, 10602.858, 328.006, 52794.318 23/05/02,10:25:58,05,08,1, 11.9,1,1, 5.277, 10602.841, 328.029, 52794.355 23/05/02,10:25:58,06,08,1, 11.9,1,1, 5.277, 10602.871, 328.039, 52794.355 23/05/02,10:25:58,07,08,1, 11.9,1,1, 5.277, 10602.872, 328.000, 52794.349 23/05/02,10:25:58,08,08,1, 11.9,1,1, 5.277, 10602.847, 328.034, 52794.361 23/05/02,10:25:58,09,08,1, 11.9,1,1, 5.277, 10602.857, 328.043, 52794.389 23/05/02,10:25:58,10,08,1, 11.9,1,1, 5.277, 10602.908, 328.037, 52794.536 23/05/02,10:25:58,11,08,1, 11.9,1,1, 5.277, 10602.815, 328.037, 52794.394 23/05/02,10:25:58,12,08,1, 11.9,1,1, 5.277, 10602.820, 328.059, 52794.480 23/05/02,10:25:58,13,08,1, 11.9,1,1, 5.277, 10602.853, 328.068, 52794.510 23/05/02,10:25:58,14,08,1, 11.9,1,1, 5.277, 10602.844, 328.051, 52794.468 23/05/02,10:25:58,15,08,1, 11.9,1,1, 5.277, 10602.860, 328.052, 52794.461 23/05/02,10:25:58,16,08,1, 11.9,1,1, 5.277, 10602.866, 328.052, 52794.454 23/05/02,10:25:58,17,08,1, 11.9,1,1, 5.277, 10602.864, 328.051, 52794.528 23/05/02,10:25:58,18,08,1, 11.9,1,1, 5.277, 10602.857, 328.061, 52794.508 23/05/02,10:25:58,19,08,1, 11.9,1,1, 5.277, 10602.864, 328.071, 52794.578 23/05/02,10:25:59,00,08,1, 11.9,1,1, 5.276, 10602.863, 328.071, 52794.578 23/05/02,10:25:59,01,08,1, 11.9,1,1, 5.276, 10602.898, 328.092, 52794.617 23/05/02,10:25:59,02,08,1, 11.9,1,1, 5.276, 10602.878, 328.086, 52794.625 23/05/02,10:25:59,03,08,1, 11.9,1,1, 5.276, 10602.877, 328.102, 52794.611 23/05/02,10:25:59,04,08,1, 11.9,1,1, 5.276, 10602.901, 328.098, 52794.630 23/05/02,10:25:59,05,08,1, 11.9,1,1, 5.276, 10602.901, 328.110, 52794.475 23/05/02,10:25:59,06,08,1, 11.9,1,1, 5.276, 10602.854, 328.125, 52794.682 23/05/02,10:25:59,07,08,1, 11.9,1,1, 5.276, 10602.901, 328.124, 52794.711 23/05/02,10:25:59,08,08,1, 11.9,1,1, 5.276, 10602.892, 328.133, 52794.691 23/05/02,10:25:59,09,08,1, 11.9,1,1, 5.276, 10602.921, 328.142, 52794.708 23/05/02,10:25:59,10,08,1, 11.9,1,1, 5.276, 10602.941, 328.132, 52794.701 23/05/02,10:25:59,11,08,1, 11.9,1,1, 5.276, 10602.935, 328.144, 52794.710 23/05/02,10:25:59,12,08,1, 11.9,1,1, 5.276, 10602.954, 328.147, 52794.744 23/05/02,10:25:59,13,08,1, 11.9,1,1, 5.276, 10602.957, 328.140, 52794.755 23/05/02,10:25:59,14,08,1, 11.9,1,1, 5.276, 10602.966, 328.154, 52794.772 23/05/02,10:25:59,15,08,1, 11.9,1,1, 5.276, 10602.975, 328.147, 52794.764 23/05/02,10:25:59,16,08,1, 11.9,1,1, 5.276, 10602.966, 328.156, 52794.793 23/05/02,10:25:59,17,08,1, 11.9,1,1, 5.276, 10602.993, 328.169, 52794.826 23/05/02,10:25:59,18,08,1, 11.9,1,1, 5.276, 10603.001, 328.174, 52794.804 23/05/02,10:25:59,19,08,1, 11.9,1,1, 5.276, 10602.995, 328.159, 52794.830 23/05/02,10:26:00,00,09,1, 12.0,1,1, 5.275, 10602.988, 328.159, 52794.830 23/05/02,10:26:00,01,09,1, 12.0,1,1, 5.275, 10603.014, 328.178, 52794.878 23/05/02,10:26:00,02,09,1, 12.0,1,1, 5.275, 10603.014, 328.149, 52794.775 23/05/02,10:26:00,03,09,1, 12.0,1,1, 5.275, 10603.040, 328.167, 52794.814 23/05/02,10:26:00,04,09,1, 12.0,1,1, 5.275, 10603.061, 328.148, 52794.859 23/05/02,10:26:00,05,09,1, 12.0,1,1, 5.275, 10603.066, 328.172, 52794.801 23/05/02,10:26:00,06,09,1, 12.0,1,1, 5.275, 10603.092, 328.151, 52794.821 23/05/02,10:26:00,07,09,1, 12.0,1,1, 5.275, 10603.097, 328.150, 52794.868 23/05/02,10:26:00,08,09,1, 12.0,1,1, 5.275, 10603.117, 328.150, 52794.825 23/05/02,10:26:00,09,09,1, 12.0,1,1, 5.275, 10603.117, 328.147, 52794.859 23/05/02,10:26:00,10,09,1, 12.0,1,1, 5.275, 10603.129, 328.130, 52794.886 23/05/02,10:26:00,11,09,1, 12.0,1,1, 5.275, 10603.134, 328.159, 52794.890 23/05/02,10:26:00,12,09,1, 12.0,1,1, 5.275, 10603.178, 328.150, 52794.901 23/05/02,10:26:00,13,09,1, 12.0,1,1, 5.275, 10603.158, 328.155, 52794.899 23/05/02,10:26:00,14,09,1, 12.0,1,1, 5.275, 10603.156, 328.136, 52794.892 23/05/02,10:26:00,15,09,1, 12.0,1,1, 5.275, 10603.192, 328.154, 52794.890 23/05/02,10:26:00,16,09,1, 12.0,1,1, 5.275, 10603.193, 328.147, 52794.907 23/05/02,10:26:00,17,09,1, 12.0,1,1, 5.275, 10603.216, 328.133, 52794.908 23/05/02,10:26:00,18,09,1, 12.0,1,1, 5.275, 10603.211, 328.123, 52794.942 23/05/02,10:26:00,19,09,1, 12.0,1,1, 5.275, 10603.216, 328.110, 52794.945 23/05/02,10:26:01,00,10,1, 11.9,1,1, 5.269, 10603.213, 328.110, 52794.945 23/05/02,10:26:01,01,10,1, 11.9,1,1, 5.269, 10603.287, 328.130, 52794.980 23/05/02,10:26:01,02,10,1, 11.9,1,1, 5.269, 10603.272, 328.114, 52794.955 23/05/02,10:26:01,03,10,1, 11.9,1,1, 5.269, 10603.267, 328.130, 52794.956 23/05/02,10:26:01,04,10,1, 11.9,1,1, 5.269, 10603.271, 328.114, 52794.953 23/05/02,10:26:01,05,10,1, 11.9,1,1, 5.269, 10603.312, 328.127, 52795.004 23/05/02,10:26:01,06,10,1, 11.9,1,1, 5.269, 10603.306, 328.120, 52795.048 23/05/02,10:26:01,07,10,1, 11.9,1,1, 5.269, 10603.322, 328.135, 52795.070 23/05/02,10:26:01,08,10,1, 11.9,1,1, 5.269, 10603.342, 328.097, 52795.057 23/05/02,10:26:01,09,10,1, 11.9,1,1, 5.269, 10603.368, 328.079, 52795.026 23/05/02,10:26:01,10,10,1, 11.9,1,1, 5.269, 10603.348, 328.090, 52795.081 23/05/02,10:26:01,11,10,1, 11.9,1,1, 5.269, 10603.342, 328.112, 52795.036 23/05/02,10:26:01,12,10,1, 11.9,1,1, 5.269, 10603.377, 328.089, 52795.075 23/05/02,10:26:01,13,10,1, 11.9,1,1, 5.269, 10603.376, 328.100, 52795.117 23/05/02,10:26:01,14,10,1, 11.9,1,1, 5.269, 10603.395, 328.083, 52795.144 23/05/02,10:26:01,15,10,1, 11.9,1,1, 5.269, 10603.402, 328.094, 52795.122 23/05/02,10:26:01,16,10,1, 11.9,1,1, 5.269, 10603.414, 328.080, 52795.167 23/05/02,10:26:01,17,10,1, 11.9,1,1, 5.269, 10603.417, 328.053, 52795.146 23/05/02,10:26:01,18,10,1, 11.9,1,1, 5.269, 10603.437, 328.092, 52795.223 23/05/02,10:26:01,19,10,1, 11.9,1,1, 5.269, 10603.436, 328.060, 52795.168 23/05/02,10:26:02,00,10,1, 11.8,1,1, 5.276, 10603.430, 328.060, 52795.168 23/05/02,10:26:02,01,10,1, 11.8,1,1, 5.276, 10603.477, 328.049, 52795.169 23/05/02,10:26:02,02,10,1, 11.8,1,1, 5.276, 10603.454, 328.028, 52795.213 23/05/02,10:26:02,03,10,1, 11.8,1,1, 5.276, 10603.497, 328.042, 52795.226 23/05/02,10:26:02,04,10,1, 11.8,1,1, 5.276, 10603.516, 328.053, 52795.220 23/05/02,10:26:02,05,10,1, 11.8,1,1, 5.276, 10603.520, 328.044, 52795.248 23/05/02,10:26:02,06,10,1, 11.8,1,1, 5.276, 10603.507, 328.011, 52795.255 23/05/02,10:26:02,07,10,1, 11.8,1,1, 5.276, 10603.558, 328.025, 52795.290 23/05/02,10:26:02,08,10,1, 11.8,1,1, 5.276, 10603.551, 328.006, 52795.276 23/05/02,10:26:02,09,10,1, 11.8,1,1, 5.276, 10603.568, 328.017, 52795.339 23/05/02,10:26:02,10,10,1, 11.8,1,1, 5.276, 10603.561, 327.994, 52795.278 23/05/02,10:26:02,11,10,1, 11.8,1,1, 5.276, 10603.608, 327.992, 52795.356 23/05/02,10:26:02,12,10,1, 11.8,1,1, 5.276, 10603.618, 327.977, 52795.355 23/05/02,10:26:02,13,10,1, 11.8,1,1, 5.276, 10603.629, 327.968, 52795.323 23/05/02,10:26:02,14,10,1, 11.8,1,1, 5.276, 10603.644, 327.971, 52795.346 23/05/02,10:26:02,15,10,1, 11.8,1,1, 5.276, 10603.665, 327.956, 52795.393 23/05/02,10:26:02,16,10,1, 11.8,1,1, 5.276, 10603.674, 327.953, 52795.362 23/05/02,10:26:02,17,10,1, 11.8,1,1, 5.276, 10603.706, 327.956, 52795.401 23/05/02,10:26:02,18,10,1, 11.8,1,1, 5.276, 10603.740, 327.955, 52795.397 23/05/02,10:26:02,19,10,1, 11.8,1,1, 5.276, 10603.734, 327.925, 52795.394 23/05/02,10:26:03,00,08,1, 11.9,1,1, 5.274, 10603.731, 327.925, 52795.394 23/05/02,10:26:03,01,08,1, 11.9,1,1, 5.274, 10603.772, 327.920, 52795.388 23/05/02,10:26:03,02,08,1, 11.9,1,1, 5.274, 10603.795, 327.898, 52795.393 23/05/02,10:26:03,03,08,1, 11.9,1,1, 5.274, 10603.829, 327.890, 52795.456 23/05/02,10:26:03,04,08,1, 11.9,1,1, 5.274, 10603.861, 327.899, 52795.428 23/05/02,10:26:03,05,08,1, 11.9,1,1, 5.274, 10603.868, 327.884, 52795.455 23/05/02,10:26:03,06,08,1, 11.9,1,1, 5.274, 10603.872, 327.854, 52795.460 23/05/02,10:26:03,07,08,1, 11.9,1,1, 5.274, 10603.907, 327.856, 52795.439 23/05/02,10:26:03,08,08,1, 11.9,1,1, 5.274, 10603.934, 327.851, 52795.468 23/05/02,10:26:03,09,08,1, 11.9,1,1, 5.274, 10603.930, 327.811, 52795.434 23/05/02,10:26:03,10,08,1, 11.9,1,1, 5.274, 10603.958, 327.853, 52795.486 23/05/02,10:26:03,11,08,1, 11.9,1,1, 5.274, 10603.975, 327.835, 52795.525 23/05/02,10:26:03,12,08,1, 11.9,1,1, 5.274, 10604.018, 327.815, 52795.579 23/05/02,10:26:03,13,08,1, 11.9,1,1, 5.274, 10604.024, 327.804, 52795.502 23/05/02,10:26:03,14,08,1, 11.9,1,1, 5.274, 10604.006, 327.797, 52795.568 23/05/02,10:26:03,15,08,1, 11.9,1,1, 5.274, 10604.050, 327.778, 52795.513 23/05/02,10:26:03,16,08,1, 11.9,1,1, 5.274, 10604.067, 327.759, 52795.530 23/05/02,10:26:03,17,08,1, 11.9,1,1, 5.274, 10604.102, 327.759, 52795.532 23/05/02,10:26:03,18,08,1, 11.9,1,1, 5.274, 10604.100, 327.740, 52795.534 23/05/02,10:26:03,19,08,1, 11.9,1,1, 5.274, 10604.143, 327.777, 52795.567 23/05/02,10:26:04,00,09,1, 11.9,1,1, 5.277, 10604.140, 327.777, 52795.567 23/05/02,10:26:04,01,09,1, 11.9,1,1, 5.277, 10604.183, 327.731, 52795.607 23/05/02,10:26:04,02,09,1, 11.9,1,1, 5.277, 10604.209, 327.711, 52795.593 23/05/02,10:26:04,03,09,1, 11.9,1,1, 5.277, 10604.230, 327.726, 52795.587 23/05/02,10:26:04,04,09,1, 11.9,1,1, 5.277, 10604.258, 327.679, 52795.645 23/05/02,10:26:04,05,09,1, 11.9,1,1, 5.277, 10604.262, 327.679, 52795.637 23/05/02,10:26:04,06,09,1, 11.9,1,1, 5.277, 10604.297, 327.693, 52795.623 23/05/02,10:26:04,07,09,1, 11.9,1,1, 5.277, 10604.311, 327.687, 52795.675 23/05/02,10:26:04,08,09,1, 11.9,1,1, 5.277, 10604.341, 327.673, 52795.675 23/05/02,10:26:04,09,09,1, 11.9,1,1, 5.277, 10604.347, 327.631, 52795.698 23/05/02,10:26:04,10,09,1, 11.9,1,1, 5.277, 10604.413, 327.620, 52795.687 23/05/02,10:26:04,11,09,1, 11.9,1,1, 5.277, 10604.409, 327.611, 52795.697 23/05/02,10:26:04,12,09,1, 11.9,1,1, 5.277, 10604.457, 327.583, 52795.669 23/05/02,10:26:04,13,09,1, 11.9,1,1, 5.277, 10604.476, 327.608, 52795.679 23/05/02,10:26:04,14,09,1, 11.9,1,1, 5.277, 10604.490, 327.553, 52795.670 23/05/02,10:26:04,15,09,1, 11.9,1,1, 5.277, 10604.545, 327.572, 52795.708 23/05/02,10:26:04,16,09,1, 11.9,1,1, 5.277, 10604.570, 327.570, 52795.656 23/05/02,10:26:04,17,09,1, 11.9,1,1, 5.277, 10604.581, 327.539, 52795.655 23/05/02,10:26:04,18,09,1, 11.9,1,1, 5.277, 10604.620, 327.520, 52795.691 23/05/02,10:26:04,19,09,1, 11.9,1,1, 5.277, 10604.646, 327.487, 52795.687 23/05/02,10:26:05,00,08,1, 11.9,1,1, 5.281, 10604.640, 327.487, 52795.687 23/05/02,10:26:05,01,08,1, 11.9,1,1, 5.281, 10604.711, 327.479, 52795.716 23/05/02,10:26:05,02,08,1, 11.9,1,1, 5.281, 10604.740, 327.463, 52795.711 23/05/02,10:26:05,03,08,1, 11.9,1,1, 5.281, 10604.776, 327.448, 52795.752 23/05/02,10:26:05,04,08,1, 11.9,1,1, 5.281, 10604.824, 327.421, 52795.741 23/05/02,10:26:05,05,08,1, 11.9,1,1, 5.281, 10604.816, 327.410, 52795.734 23/05/02,10:26:05,06,08,1, 11.9,1,1, 5.281, 10604.884, 327.397, 52795.711 23/05/02,10:26:05,07,08,1, 11.9,1,1, 5.281, 10604.901, 327.390, 52795.673 23/05/02,10:26:05,08,08,1, 11.9,1,1, 5.281, 10604.931, 327.359, 52795.730 23/05/02,10:26:05,09,08,1, 11.9,1,1, 5.281, 10604.962, 327.315, 52795.681 23/05/02,10:26:05,10,08,1, 11.9,1,1, 5.281, 10605.015, 327.330, 52795.754 23/05/02,10:26:05,11,08,1, 11.9,1,1, 5.281, 10605.068, 327.277, 52795.712 23/05/02,10:26:05,12,08,1, 11.9,1,1, 5.281, 10605.084, 327.264, 52795.737 23/05/02,10:26:05,13,08,1, 11.9,1,1, 5.281, 10605.106, 327.274, 52795.745 23/05/02,10:26:05,14,08,1, 11.9,1,1, 5.281, 10605.126, 327.240, 52795.684 23/05/02,10:26:05,15,08,1, 11.9,1,1, 5.281, 10605.170, 327.248, 52795.749 23/05/02,10:26:05,16,08,1, 11.9,1,1, 5.281, 10605.223, 327.225, 52795.743 23/05/02,10:26:05,17,08,1, 11.9,1,1, 5.281, 10605.234, 327.210, 52795.713 23/05/02,10:26:05,18,08,1, 11.9,1,1, 5.281, 10605.281, 327.206, 52795.754 23/05/02,10:26:05,19,08,1, 11.9,1,1, 5.281, 10605.319, 327.179, 52795.738 23/05/02,10:26:06,00,08,1, 11.8,1,1, 5.278, 10605.316, 327.179, 52795.738 23/05/02,10:26:06,01,08,1, 11.8,1,1, 5.278, 10605.360, 327.147, 52795.728 23/05/02,10:26:06,02,08,1, 11.8,1,1, 5.278, 10605.367, 327.114, 52795.679 23/05/02,10:26:06,03,08,1, 11.8,1,1, 5.278, 10605.419, 327.141, 52795.745 23/05/02,10:26:06,04,08,1, 11.8,1,1, 5.278, 10605.458, 327.136, 52795.762 23/05/02,10:26:06,05,08,1, 11.8,1,1, 5.278, 10605.484, 327.108, 52795.731 23/05/02,10:26:06,06,08,1, 11.8,1,1, 5.278, 10605.517, 327.087, 52795.731 23/05/02,10:26:06,07,08,1, 11.8,1,1, 5.278, 10605.541, 327.066, 52795.705 23/05/02,10:26:06,08,08,1, 11.8,1,1, 5.278, 10605.548, 327.093, 52795.715 23/05/02,10:26:06,09,08,1, 11.8,1,1, 5.278, 10605.610, 327.077, 52795.707 23/05/02,10:26:06,10,08,1, 11.8,1,1, 5.278, 10605.646, 327.070, 52795.694 23/05/02,10:26:06,11,08,1, 11.8,1,1, 5.278, 10605.666, 327.056, 52795.721 23/05/02,10:26:06,12,08,1, 11.8,1,1, 5.278, 10605.703, 327.066, 52795.689 23/05/02,10:26:06,13,08,1, 11.8,1,1, 5.278, 10605.732, 327.040, 52795.705 23/05/02,10:26:06,14,08,1, 11.8,1,1, 5.278, 10605.767, 327.031, 52795.693 23/05/02,10:26:06,15,08,1, 11.8,1,1, 5.278, 10605.793, 327.023, 52795.693 23/05/02,10:26:06,16,08,1, 11.8,1,1, 5.278, 10605.824, 327.019, 52795.739 23/05/02,10:26:06,17,08,1, 11.8,1,1, 5.278, 10605.845, 326.995, 52795.717 23/05/02,10:26:06,18,08,1, 11.8,1,1, 5.278, 10605.897, 326.993, 52795.765 23/05/02,10:26:06,19,08,1, 11.8,1,1, 5.278, 10605.920, 326.981, 52795.728 23/05/02,10:26:07,00,08,1, 11.8,1,1, 5.269, 10605.917, 326.981, 52795.728 23/05/02,10:26:07,01,08,1, 11.8,1,1, 5.269, 10605.990, 326.972, 52795.623 23/05/02,10:26:07,02,08,1, 11.8,1,1, 5.269, 10606.001, 326.961, 52795.681 23/05/02,10:26:07,03,08,1, 11.8,1,1, 5.269, 10606.034, 326.982, 52795.644 23/05/02,10:26:07,04,08,1, 11.8,1,1, 5.269, 10606.060, 326.964, 52795.672 23/05/02,10:26:07,05,08,1, 11.8,1,1, 5.269, 10606.079, 326.974, 52795.709 23/05/02,10:26:07,06,08,1, 11.8,1,1, 5.269, 10606.113, 326.932, 52795.693 23/05/02,10:26:07,07,08,1, 11.8,1,1, 5.269, 10606.148, 326.943, 52795.712 23/05/02,10:26:07,08,08,1, 11.8,1,1, 5.269, 10606.175, 326.940, 52795.670 23/05/02,10:26:07,09,08,1, 11.8,1,1, 5.269, 10606.195, 326.944, 52795.687 23/05/02,10:26:07,10,08,1, 11.8,1,1, 5.269, 10606.230, 326.905, 52795.714 23/05/02,10:26:07,11,08,1, 11.8,1,1, 5.269, 10606.248, 326.918, 52795.702 23/05/02,10:26:07,12,08,1, 11.8,1,1, 5.269, 10606.272, 326.911, 52795.700 23/05/02,10:26:07,13,08,1, 11.8,1,1, 5.269, 10606.279, 326.929, 52795.734 23/05/02,10:26:07,14,08,1, 11.8,1,1, 5.269, 10606.353, 326.890, 52795.689 23/05/02,10:26:07,15,08,1, 11.8,1,1, 5.269, 10606.337, 326.900, 52795.713 23/05/02,10:26:07,16,08,1, 11.8,1,1, 5.269, 10606.376, 326.893, 52795.722 23/05/02,10:26:07,17,08,1, 11.8,1,1, 5.269, 10606.387, 326.895, 52795.673 23/05/02,10:26:07,18,08,1, 11.8,1,1, 5.269, 10606.458, 326.875, 52795.702 23/05/02,10:26:07,19,08,1, 11.8,1,1, 5.269, 10606.445, 326.854, 52795.702 23/05/02,10:26:08,00,10,1, 11.9,1,1, 5.271, 10606.443, 326.854, 52795.702 23/05/02,10:26:08,01,10,1, 11.9,1,1, 5.271, 10606.529, 326.884, 52795.692 23/05/02,10:26:08,02,10,1, 11.9,1,1, 5.271, 10606.544, 326.890, 52795.684 23/05/02,10:26:08,03,10,1, 11.9,1,1, 5.271, 10606.567, 326.883, 52795.693 23/05/02,10:26:08,04,10,1, 11.9,1,1, 5.271, 10606.584, 326.881, 52795.633 23/05/02,10:26:08,05,10,1, 11.9,1,1, 5.271, 10606.620, 326.920, 52795.683 23/05/02,10:26:08,06,10,1, 11.9,1,1, 5.271, 10606.673, 326.914, 52795.658 23/05/02,10:26:08,07,10,1, 11.9,1,1, 5.271, 10606.683, 326.932, 52795.683 23/05/02,10:26:08,08,10,1, 11.9,1,1, 5.271, 10606.724, 326.925, 52795.673 23/05/02,10:26:08,09,10,1, 11.9,1,1, 5.271, 10606.730, 326.923, 52795.639 23/05/02,10:26:08,10,10,1, 11.9,1,1, 5.271, 10606.736, 326.896, 52795.657 23/05/02,10:26:08,11,10,1, 11.9,1,1, 5.271, 10606.790, 326.936, 52795.655 23/05/02,10:26:08,12,10,1, 11.9,1,1, 5.271, 10606.828, 326.931, 52795.662 23/05/02,10:26:08,13,10,1, 11.9,1,1, 5.271, 10606.862, 326.941, 52795.689 23/05/02,10:26:08,14,10,1, 11.9,1,1, 5.271, 10606.893, 326.926, 52795.668 23/05/02,10:26:08,15,10,1, 11.9,1,1, 5.271, 10606.926, 326.924, 52795.651 23/05/02,10:26:08,16,10,1, 11.9,1,1, 5.271, 10606.946, 326.939, 52795.653 23/05/02,10:26:08,17,10,1, 11.9,1,1, 5.271, 10606.977, 326.950, 52795.681 23/05/02,10:26:08,18,10,1, 11.9,1,1, 5.271, 10606.982, 326.962, 52795.682 23/05/02,10:26:08,19,10,1, 11.9,1,1, 5.271, 10607.031, 326.974, 52795.644 23/05/02,10:26:09,00,11,1, 11.9,1,1, 5.280, 10607.027, 326.974, 52795.644 23/05/02,10:26:09,01,11,1, 11.9,1,1, 5.280, 10607.089, 326.947, 52795.653 23/05/02,10:26:09,02,11,1, 11.9,1,1, 5.280, 10607.103, 326.973, 52795.616 23/05/02,10:26:09,03,11,1, 11.9,1,1, 5.280, 10607.120, 326.977, 52795.647 23/05/02,10:26:09,04,11,1, 11.9,1,1, 5.280, 10607.173, 326.970, 52795.632 23/05/02,10:26:09,05,11,1, 11.9,1,1, 5.280, 10607.189, 326.983, 52795.646 23/05/02,10:26:09,06,11,1, 11.9,1,1, 5.280, 10607.225, 326.966, 52795.394 23/05/02,10:26:09,07,11,1, 11.9,1,1, 5.280, 10607.253, 326.982, 52795.531 23/05/02,10:26:09,08,11,1, 11.9,1,1, 5.280, 10607.268, 326.998, 52795.590 23/05/02,10:26:09,09,11,1, 11.9,1,1, 5.280, 10607.270, 326.967, 52795.589 23/05/02,10:26:09,10,11,1, 11.9,1,1, 5.280, 10607.302, 326.980, 52795.579 23/05/02,10:26:09,11,11,1, 11.9,1,1, 5.280, 10607.366, 326.977, 52795.615 23/05/02,10:26:09,12,11,1, 11.9,1,1, 5.280, 10607.364, 326.994, 52795.587 23/05/02,10:26:09,13,11,1, 11.9,1,1, 5.280, 10607.413, 326.995, 52795.556 23/05/02,10:26:09,14,11,1, 11.9,1,1, 5.280, 10607.413, 327.026, 52795.553 23/05/02,10:26:09,15,11,1, 11.9,1,1, 5.280, 10607.437, 327.035, 52795.598 23/05/02,10:26:09,16,11,1, 11.9,1,1, 5.280, 10607.468, 327.060, 52795.569 23/05/02,10:26:09,17,11,1, 11.9,1,1, 5.280, 10607.501, 327.052, 52795.564 23/05/02,10:26:09,18,11,1, 11.9,1,1, 5.280, 10607.506, 327.057, 52795.556 23/05/02,10:26:09,19,11,1, 11.9,1,1, 5.280, 10607.554, 327.081, 52795.565 23/05/02,10:26:10,00,11,1, 11.8,1,1, 5.280, 10607.553, 327.081, 52795.565 23/05/02,10:26:10,01,11,1, 11.8,1,1, 5.280, 10607.615, 327.097, 52795.530 23/05/02,10:26:10,02,11,1, 11.8,1,1, 5.280, 10607.606, 327.080, 52795.478 23/05/02,10:26:10,03,11,1, 11.8,1,1, 5.280, 10607.613, 327.116, 52795.532 23/05/02,10:26:10,04,11,1, 11.8,1,1, 5.280, 10607.664, 327.123, 52795.546 23/05/02,10:26:10,05,11,1, 11.8,1,1, 5.280, 10607.680, 327.135, 52795.547 23/05/02,10:26:10,06,11,1, 11.8,1,1, 5.280, 10607.717, 327.140, 52795.591 23/05/02,10:26:10,07,11,1, 11.8,1,1, 5.280, 10607.741, 327.142, 52795.523 23/05/02,10:26:10,08,11,1, 11.8,1,1, 5.280, 10607.767, 327.157, 52795.541 23/05/02,10:26:10,09,11,1, 11.8,1,1, 5.280, 10607.785, 327.178, 52795.490 23/05/02,10:26:10,10,11,1, 11.8,1,1, 5.280, 10607.822, 327.162, 52795.478 23/05/02,10:26:10,11,11,1, 11.8,1,1, 5.280, 10607.844, 327.171, 52795.534 23/05/02,10:26:10,12,11,1, 11.8,1,1, 5.280, 10607.864, 327.202, 52795.484 23/05/02,10:26:10,13,11,1, 11.8,1,1, 5.280, 10607.883, 327.193, 52795.494 23/05/02,10:26:10,14,11,1, 11.8,1,1, 5.280, 10607.917, 327.213, 52795.512 23/05/02,10:26:10,15,11,1, 11.8,1,1, 5.280, 10607.936, 327.220, 52795.519 23/05/02,10:26:10,16,11,1, 11.8,1,1, 5.280, 10607.983, 327.213, 52795.475 23/05/02,10:26:10,17,11,1, 11.8,1,1, 5.280, 10608.004, 327.230, 52795.491 23/05/02,10:26:10,18,11,1, 11.8,1,1, 5.280, 10608.028, 327.238, 52795.483 23/05/02,10:26:10,19,11,1, 11.8,1,1, 5.280, 10608.024, 327.227, 52795.435 23/05/02,10:26:11,00,10,1, 12.0,1,1, 5.271, 10608.020, 327.227, 52795.435 23/05/02,10:26:11,01,10,1, 12.0,1,1, 5.271, 10608.074, 327.265, 52795.471 23/05/02,10:26:11,02,10,1, 12.0,1,1, 5.271, 10608.124, 327.273, 52795.491 23/05/02,10:26:11,03,10,1, 12.0,1,1, 5.271, 10608.140, 327.279, 52795.472 23/05/02,10:26:11,04,10,1, 12.0,1,1, 5.271, 10608.152, 327.289, 52795.434 23/05/02,10:26:11,05,10,1, 12.0,1,1, 5.271, 10608.175, 327.294, 52795.435 23/05/02,10:26:11,06,10,1, 12.0,1,1, 5.271, 10608.205, 327.307, 52795.426 23/05/02,10:26:11,07,10,1, 12.0,1,1, 5.271, 10608.207, 327.312, 52795.433 23/05/02,10:26:11,08,10,1, 12.0,1,1, 5.271, 10608.238, 327.311, 52795.406 23/05/02,10:26:11,09,10,1, 12.0,1,1, 5.271, 10608.287, 327.315, 52795.389 23/05/02,10:26:11,10,10,1, 12.0,1,1, 5.271, 10608.273, 327.344, 52795.380 23/05/02,10:26:11,11,10,1, 12.0,1,1, 5.271, 10608.317, 327.343, 52795.387 23/05/02,10:26:11,12,10,1, 12.0,1,1, 5.271, 10608.327, 327.359, 52795.382 23/05/02,10:26:11,13,10,1, 12.0,1,1, 5.271, 10608.340, 327.336, 52795.380 23/05/02,10:26:11,14,10,1, 12.0,1,1, 5.271, 10608.369, 327.364, 52795.385 23/05/02,10:26:11,15,10,1, 12.0,1,1, 5.271, 10608.401, 327.367, 52795.389 23/05/02,10:26:11,16,10,1, 12.0,1,1, 5.271, 10608.441, 327.395, 52795.300 23/05/02,10:26:11,17,10,1, 12.0,1,1, 5.271, 10608.446, 327.379, 52795.337 23/05/02,10:26:11,18,10,1, 12.0,1,1, 5.271, 10608.472, 327.420, 52795.373 23/05/02,10:26:11,19,10,1, 12.0,1,1, 5.271, 10608.478, 327.388, 52795.353 23/05/02,10:26:12,00,11,1, 11.9,1,1, 5.270, 10608.470, 327.388, 52795.353 23/05/02,10:26:12,01,11,1, 11.9,1,1, 5.270, 10608.532, 327.414, 52795.340 23/05/02,10:26:12,02,11,1, 11.9,1,1, 5.270, 10608.551, 327.427, 52795.366 23/05/02,10:26:12,03,11,1, 11.9,1,1, 5.270, 10608.550, 327.414, 52795.331 23/05/02,10:26:12,04,11,1, 11.9,1,1, 5.270, 10608.590, 327.456, 52795.323 23/05/02,10:26:12,05,11,1, 11.9,1,1, 5.270, 10608.600, 327.469, 52795.265 23/05/02,10:26:12,06,11,1, 11.9,1,1, 5.270, 10608.600, 327.474, 52795.328 23/05/02,10:26:12,07,11,1, 11.9,1,1, 5.270, 10608.638, 327.484, 52795.315 23/05/02,10:26:12,08,11,1, 11.9,1,1, 5.270, 10608.660, 327.495, 52795.273 23/05/02,10:26:12,09,11,1, 11.9,1,1, 5.270, 10608.674, 327.484, 52795.300 23/05/02,10:26:12,10,11,1, 11.9,1,1, 5.270, 10608.682, 327.502, 52795.274 23/05/02,10:26:12,11,11,1, 11.9,1,1, 5.270, 10608.704, 327.506, 52795.273 23/05/02,10:26:12,12,11,1, 11.9,1,1, 5.270, 10608.725, 327.510, 52795.266 23/05/02,10:26:12,13,11,1, 11.9,1,1, 5.270, 10608.716, 327.518, 52795.311 23/05/02,10:26:12,14,11,1, 11.9,1,1, 5.270, 10608.754, 327.518, 52795.281 23/05/02,10:26:12,15,11,1, 11.9,1,1, 5.270, 10608.763, 327.560, 52795.292 23/05/02,10:26:12,16,11,1, 11.9,1,1, 5.270, 10608.790, 327.539, 52795.256 23/05/02,10:26:12,17,11,1, 11.9,1,1, 5.270, 10608.812, 327.567, 52795.259 23/05/02,10:26:12,18,11,1, 11.9,1,1, 5.270, 10608.823, 327.569, 52795.262 23/05/02,10:26:12,19,11,1, 11.9,1,1, 5.270, 10608.805, 327.572, 52795.253 23/05/02,10:26:13,00,11,1, 11.9,1,1, 5.282, 10608.804, 327.572, 52795.253 23/05/02,10:26:13,01,11,1, 11.9,1,1, 5.282, 10608.870, 327.618, 52795.240 23/05/02,10:26:13,02,11,1, 11.9,1,1, 5.282, 10608.890, 327.589, 52795.219 23/05/02,10:26:13,03,11,1, 11.9,1,1, 5.282, 10608.877, 327.594, 52795.218 23/05/02,10:26:13,04,11,1, 11.9,1,1, 5.282, 10608.892, 327.621, 52795.217 23/05/02,10:26:13,05,11,1, 11.9,1,1, 5.282, 10608.921, 327.620, 52795.195 23/05/02,10:26:13,06,11,1, 11.9,1,1, 5.282, 10608.917, 327.642, 52795.209 23/05/02,10:26:13,07,11,1, 11.9,1,1, 5.282, 10608.924, 327.604, 52795.207 23/05/02,10:26:13,08,11,1, 11.9,1,1, 5.282, 10608.947, 327.652, 52795.195 23/05/02,10:26:13,09,11,1, 11.9,1,1, 5.282, 10608.971, 327.669, 52795.213 23/05/02,10:26:13,10,11,1, 11.9,1,1, 5.282, 10608.979, 327.664, 52795.187 23/05/02,10:26:13,11,11,1, 11.9,1,1, 5.282, 10608.987, 327.688, 52795.189 23/05/02,10:26:13,12,11,1, 11.9,1,1, 5.282, 10608.975, 327.694, 52795.140 23/05/02,10:26:13,13,11,1, 11.9,1,1, 5.282, 10608.981, 327.730, 52795.442 23/05/02,10:26:13,14,11,1, 11.9,1,1, 5.282, 10609.053, 327.706, 52795.261 23/05/02,10:26:13,15,11,1, 11.9,1,1, 5.282, 10609.057, 327.710, 52795.161 23/05/02,10:26:13,16,11,1, 11.9,1,1, 5.282, 10609.076, 327.732, 52795.148 23/05/02,10:26:13,17,11,1, 11.9,1,1, 5.282, 10609.100, 327.718, 52795.139 23/05/02,10:26:13,18,11,1, 11.9,1,1, 5.282, 10609.056, 327.728, 52795.122 23/05/02,10:26:13,19,11,1, 11.9,1,1, 5.282, 10609.106, 327.731, 52795.139 23/05/02,10:26:14,00,11,1, 11.9,1,1, 5.276, 10609.105, 327.731, 52795.139 23/05/02,10:26:14,01,11,1, 11.9,1,1, 5.276, 10609.128, 327.748, 52795.141 23/05/02,10:26:14,02,11,1, 11.9,1,1, 5.276, 10609.128, 327.748, 52795.139 23/05/02,10:26:14,03,11,1, 11.9,1,1, 5.276, 10609.169, 327.726, 52795.086 23/05/02,10:26:14,04,11,1, 11.9,1,1, 5.276, 10609.216, 327.746, 52795.099 23/05/02,10:26:14,05,11,1, 11.9,1,1, 5.276, 10609.224, 327.746, 52795.096 23/05/02,10:26:14,06,11,1, 11.9,1,1, 5.276, 10609.200, 327.754, 52795.113 23/05/02,10:26:14,07,11,1, 11.9,1,1, 5.276, 10609.243, 327.746, 52795.129 23/05/02,10:26:14,08,11,1, 11.9,1,1, 5.276, 10609.247, 327.760, 52795.113 23/05/02,10:26:14,09,11,1, 11.9,1,1, 5.276, 10609.267, 327.738, 52795.084 23/05/02,10:26:14,10,11,1, 11.9,1,1, 5.276, 10609.290, 327.742, 52795.079 23/05/02,10:26:14,11,11,1, 11.9,1,1, 5.276, 10609.308, 327.741, 52795.111 23/05/02,10:26:14,12,11,1, 11.9,1,1, 5.276, 10609.318, 327.738, 52795.079 23/05/02,10:26:14,13,11,1, 11.9,1,1, 5.276, 10609.341, 327.769, 52795.119 23/05/02,10:26:14,14,11,1, 11.9,1,1, 5.276, 10609.354, 327.759, 52795.081 23/05/02,10:26:14,15,11,1, 11.9,1,1, 5.276, 10609.386, 327.746, 52795.070 23/05/02,10:26:14,16,11,1, 11.9,1,1, 5.276, 10609.375, 327.746, 52795.064 23/05/02,10:26:14,17,11,1, 11.9,1,1, 5.276, 10609.412, 327.759, 52795.068 23/05/02,10:26:14,18,11,1, 11.9,1,1, 5.276, 10609.423, 327.733, 52795.020 23/05/02,10:26:14,19,11,1, 11.9,1,1, 5.276, 10609.446, 327.722, 52795.008 23/05/02,10:26:15,00,10,1, 11.9,1,1, 5.279, 10609.438, 327.722, 52795.008 23/05/02,10:26:15,01,10,1, 11.9,1,1, 5.279, 10609.461, 327.737, 52795.028 23/05/02,10:26:15,02,10,1, 11.9,1,1, 5.279, 10609.461, 327.747, 52795.025 23/05/02,10:26:15,03,10,1, 11.9,1,1, 5.279, 10609.453, 327.749, 52795.028 23/05/02,10:26:15,04,10,1, 11.9,1,1, 5.279, 10609.492, 327.719, 52795.030 23/05/02,10:26:15,05,10,1, 11.9,1,1, 5.279, 10609.474, 327.740, 52794.999 23/05/02,10:26:15,06,10,1, 11.9,1,1, 5.279, 10609.473, 327.747, 52795.045 23/05/02,10:26:15,07,10,1, 11.9,1,1, 5.279, 10609.500, 327.738, 52795.007 23/05/02,10:26:15,08,10,1, 11.9,1,1, 5.279, 10609.516, 327.747, 52795.001 23/05/02,10:26:15,09,10,1, 11.9,1,1, 5.279, 10609.514, 327.783, 52795.017 23/05/02,10:26:15,10,10,1, 11.9,1,1, 5.279, 10609.525, 327.766, 52794.977 23/05/02,10:26:15,11,10,1, 11.9,1,1, 5.279, 10609.531, 327.791, 52794.999 23/05/02,10:26:15,12,10,1, 11.9,1,1, 5.279, 10609.517, 327.790, 52794.985 23/05/02,10:26:15,13,10,1, 11.9,1,1, 5.279, 10609.520, 327.789, 52794.977 23/05/02,10:26:15,14,10,1, 11.9,1,1, 5.279, 10609.561, 327.792, 52794.986 23/05/02,10:26:15,15,10,1, 11.9,1,1, 5.279, 10609.542, 327.804, 52794.939 23/05/02,10:26:15,16,10,1, 11.9,1,1, 5.279, 10609.559, 327.822, 52794.934 23/05/02,10:26:15,17,10,1, 11.9,1,1, 5.279, 10609.549, 327.807, 52794.970 23/05/02,10:26:15,18,10,1, 11.9,1,1, 5.279, 10609.542, 327.827, 52794.948 23/05/02,10:26:15,19,10,1, 11.9,1,1, 5.279, 10609.567, 327.827, 52794.968 23/05/02,10:26:16,00,10,1, 11.8,1,1, 5.279, 10609.564, 327.827, 52794.968 23/05/02,10:26:16,01,10,1, 11.8,1,1, 5.279, 10609.529, 327.865, 52794.966 23/05/02,10:26:16,02,10,1, 11.8,1,1, 5.279, 10609.552, 327.873, 52794.937 23/05/02,10:26:16,03,10,1, 11.8,1,1, 5.279, 10609.545, 327.868, 52794.995 23/05/02,10:26:16,04,10,1, 11.8,1,1, 5.279, 10609.543, 327.899, 52794.954 23/05/02,10:26:16,05,10,1, 11.8,1,1, 5.279, 10609.550, 327.906, 52794.920 23/05/02,10:26:16,06,10,1, 11.8,1,1, 5.279, 10609.557, 327.895, 52794.909 23/05/02,10:26:16,07,10,1, 11.8,1,1, 5.279, 10609.534, 327.937, 52794.917 23/05/02,10:26:16,08,10,1, 11.8,1,1, 5.279, 10609.537, 327.930, 52794.930 23/05/02,10:26:16,09,10,1, 11.8,1,1, 5.279, 10609.526, 327.944, 52794.873 23/05/02,10:26:16,10,10,1, 11.8,1,1, 5.279, 10609.505, 327.958, 52794.891 23/05/02,10:26:16,11,10,1, 11.8,1,1, 5.279, 10609.517, 327.955, 52794.930 23/05/02,10:26:16,12,10,1, 11.8,1,1, 5.279, 10609.521, 327.955, 52794.910 23/05/02,10:26:16,13,10,1, 11.8,1,1, 5.279, 10609.505, 327.983, 52794.941 23/05/02,10:26:16,14,10,1, 11.8,1,1, 5.279, 10609.482, 327.987, 52794.955 23/05/02,10:26:16,15,10,1, 11.8,1,1, 5.279, 10609.515, 328.019, 52794.941 23/05/02,10:26:16,16,10,1, 11.8,1,1, 5.279, 10609.485, 328.019, 52794.891 23/05/02,10:26:16,17,10,1, 11.8,1,1, 5.279, 10609.494, 328.035, 52794.906 23/05/02,10:26:16,18,10,1, 11.8,1,1, 5.279, 10609.484, 328.060, 52794.900 23/05/02,10:26:16,19,10,1, 11.8,1,1, 5.279, 10609.477, 328.039, 52794.901 23/05/02,10:26:17,00,09,1, 11.9,1,1, 5.272, 10609.472, 328.039, 52794.901 23/05/02,10:26:17,01,09,1, 11.9,1,1, 5.272, 10609.472, 328.061, 52794.896 23/05/02,10:26:17,02,09,1, 11.9,1,1, 5.272, 10609.463, 328.109, 52794.910 23/05/02,10:26:17,03,09,1, 11.9,1,1, 5.272, 10609.438, 328.097, 52794.876 23/05/02,10:26:17,04,09,1, 11.9,1,1, 5.272, 10609.437, 328.134, 52794.908 23/05/02,10:26:17,05,09,1, 11.9,1,1, 5.272, 10609.424, 328.127, 52794.885 23/05/02,10:26:17,06,09,1, 11.9,1,1, 5.272, 10609.422, 328.147, 52794.911 23/05/02,10:26:17,07,09,1, 11.9,1,1, 5.272, 10609.409, 328.149, 52794.876 23/05/02,10:26:17,08,09,1, 11.9,1,1, 5.272, 10609.405, 328.158, 52794.875 23/05/02,10:26:17,09,09,1, 11.9,1,1, 5.272, 10609.416, 328.167, 52794.886 23/05/02,10:26:17,10,09,1, 11.9,1,1, 5.272, 10609.381, 328.171, 52794.867 23/05/02,10:26:17,11,09,1, 11.9,1,1, 5.272, 10609.384, 328.187, 52794.918 23/05/02,10:26:17,12,09,1, 11.9,1,1, 5.272, 10609.373, 328.198, 52794.863 23/05/02,10:26:17,13,09,1, 11.9,1,1, 5.272, 10609.376, 328.210, 52794.869 23/05/02,10:26:17,14,09,1, 11.9,1,1, 5.272, 10609.372, 328.223, 52794.881 23/05/02,10:26:17,15,09,1, 11.9,1,1, 5.272, 10609.375, 328.217, 52794.601 23/05/02,10:26:17,16,09,1, 11.9,1,1, 5.272, 10609.350, 328.257, 52794.853 23/05/02,10:26:17,17,09,1, 11.9,1,1, 5.272, 10609.341, 328.245, 52794.883 23/05/02,10:26:17,18,09,1, 11.9,1,1, 5.272, 10609.348, 328.283, 52794.856 23/05/02,10:26:17,19,09,1, 11.9,1,1, 5.272, 10609.350, 328.266, 52794.842 23/05/02,10:26:18,00,09,1, 11.9,1,1, 5.281, 10609.347, 328.266, 52794.842 23/05/02,10:26:18,01,09,1, 11.9,1,1, 5.281, 10609.307, 328.287, 52794.922 23/05/02,10:26:18,02,09,1, 11.9,1,1, 5.281, 10609.322, 328.289, 52794.846 23/05/02,10:26:18,03,09,1, 11.9,1,1, 5.281, 10609.304, 328.326, 52794.852 23/05/02,10:26:18,04,09,1, 11.9,1,1, 5.281, 10609.295, 328.322, 52794.830 23/05/02,10:26:18,05,09,1, 11.9,1,1, 5.281, 10609.287, 328.343, 52794.844 23/05/02,10:26:18,06,09,1, 11.9,1,1, 5.281, 10609.259, 328.350, 52794.857 23/05/02,10:26:18,07,09,1, 11.9,1,1, 5.281, 10609.262, 328.365, 52794.826 23/05/02,10:26:18,08,09,1, 11.9,1,1, 5.281, 10609.262, 328.358, 52794.818 23/05/02,10:26:18,09,09,1, 11.9,1,1, 5.281, 10609.254, 328.388, 52794.827 23/05/02,10:26:18,10,09,1, 11.9,1,1, 5.281, 10609.239, 328.388, 52794.853 23/05/02,10:26:18,11,09,1, 11.9,1,1, 5.281, 10609.224, 328.402, 52794.819 23/05/02,10:26:18,12,09,1, 11.9,1,1, 5.281, 10609.226, 328.408, 52794.796 23/05/02,10:26:18,13,09,1, 11.9,1,1, 5.281, 10609.217, 328.428, 52794.835 23/05/02,10:26:18,14,09,1, 11.9,1,1, 5.281, 10609.174, 328.396, 52794.749 23/05/02,10:26:18,15,09,1, 11.9,1,1, 5.281, 10609.176, 328.444, 52794.820 23/05/02,10:26:18,16,09,1, 11.9,1,1, 5.281, 10609.170, 328.438, 52794.788 23/05/02,10:26:18,17,09,1, 11.9,1,1, 5.281, 10609.152, 328.462, 52794.789 23/05/02,10:26:18,18,09,1, 11.9,1,1, 5.281, 10609.169, 328.460, 52794.751 23/05/02,10:26:18,19,09,1, 11.9,1,1, 5.281, 10609.132, 328.473, 52794.777 23/05/02,10:26:19,00,10,1, 11.9,1,1, 5.282, 10609.130, 328.473, 52794.777 23/05/02,10:26:19,01,10,1, 11.9,1,1, 5.282, 10609.112, 328.478, 52794.774 23/05/02,10:26:19,02,10,1, 11.9,1,1, 5.282, 10609.121, 328.472, 52794.727 23/05/02,10:26:19,03,10,1, 11.9,1,1, 5.282, 10609.114, 328.466, 52794.765 23/05/02,10:26:19,04,10,1, 11.9,1,1, 5.282, 10609.090, 328.511, 52794.750 23/05/02,10:26:19,05,10,1, 11.9,1,1, 5.282, 10609.071, 328.507, 52794.764 23/05/02,10:26:19,06,10,1, 11.9,1,1, 5.282, 10609.063, 328.518, 52794.758 23/05/02,10:26:19,07,10,1, 11.9,1,1, 5.282, 10609.034, 328.549, 52794.755 23/05/02,10:26:19,08,10,1, 11.9,1,1, 5.282, 10609.044, 328.532, 52794.769 23/05/02,10:26:19,09,10,1, 11.9,1,1, 5.282, 10609.032, 328.517, 52794.744 23/05/02,10:26:19,10,10,1, 11.9,1,1, 5.282, 10609.051, 328.556, 52794.802 23/05/02,10:26:19,11,10,1, 11.9,1,1, 5.282, 10608.995, 328.580, 52794.741 23/05/02,10:26:19,12,10,1, 11.9,1,1, 5.282, 10609.037, 328.580, 52794.748 23/05/02,10:26:19,13,10,1, 11.9,1,1, 5.282, 10608.997, 328.574, 52794.737 23/05/02,10:26:19,14,10,1, 11.9,1,1, 5.282, 10608.988, 328.594, 52794.733 23/05/02,10:26:19,15,10,1, 11.9,1,1, 5.282, 10608.966, 328.600, 52794.762 23/05/02,10:26:19,16,10,1, 11.9,1,1, 5.282, 10608.937, 328.604, 52794.758 23/05/02,10:26:19,17,10,1, 11.9,1,1, 5.282, 10608.939, 328.608, 52794.730 23/05/02,10:26:19,18,10,1, 11.9,1,1, 5.282, 10608.944, 328.609, 52794.694 23/05/02,10:26:19,19,10,1, 11.9,1,1, 5.282, 10608.939, 328.618, 52794.719 23/05/02,10:26:20,00,11,1, 11.9,1,1, 5.279, 10608.938, 328.618, 52794.719 23/05/02,10:26:20,01,11,1, 11.9,1,1, 5.279, 10608.893, 328.620, 52794.622 23/05/02,10:26:20,02,11,1, 11.9,1,1, 5.279, 10608.897, 328.627, 52794.761 23/05/02,10:26:20,03,11,1, 11.9,1,1, 5.279, 10608.889, 328.645, 52794.752 23/05/02,10:26:20,04,11,1, 11.9,1,1, 5.279, 10608.871, 328.641, 52794.747 23/05/02,10:26:20,05,11,1, 11.9,1,1, 5.279, 10608.850, 328.623, 52794.671 23/05/02,10:26:20,06,11,1, 11.9,1,1, 5.279, 10608.841, 328.681, 52794.738 23/05/02,10:26:20,07,11,1, 11.9,1,1, 5.279, 10608.832, 328.664, 52794.693 23/05/02,10:26:20,08,11,1, 11.9,1,1, 5.279, 10608.817, 328.675, 52794.741 23/05/02,10:26:20,09,11,1, 11.9,1,1, 5.279, 10608.813, 328.692, 52794.674 23/05/02,10:26:20,10,11,1, 11.9,1,1, 5.279, 10608.820, 328.683, 52794.689 23/05/02,10:26:20,11,11,1, 11.9,1,1, 5.279, 10608.772, 328.677, 52794.705 23/05/02,10:26:20,12,11,1, 11.9,1,1, 5.279, 10608.784, 328.709, 52794.686 23/05/02,10:26:20,13,11,1, 11.9,1,1, 5.279, 10608.756, 328.710, 52794.677 23/05/02,10:26:20,14,11,1, 11.9,1,1, 5.279, 10608.741, 328.728, 52794.662 23/05/02,10:26:20,15,11,1, 11.9,1,1, 5.279, 10608.746, 328.725, 52794.633 23/05/02,10:26:20,16,11,1, 11.9,1,1, 5.279, 10608.743, 328.719, 52794.625 23/05/02,10:26:20,17,11,1, 11.9,1,1, 5.279, 10608.710, 328.720, 52794.641 23/05/02,10:26:20,18,11,1, 11.9,1,1, 5.279, 10608.703, 328.715, 52794.648 23/05/02,10:26:20,19,11,1, 11.9,1,1, 5.279, 10608.672, 328.725, 52794.592 23/05/02,10:26:21,00,09,1, 11.8,1,1, 5.279, 10608.671, 328.725, 52794.592 23/05/02,10:26:21,01,09,1, 11.8,1,1, 5.279, 10608.637, 328.734, 52794.652 23/05/02,10:26:21,02,09,1, 11.8,1,1, 5.279, 10608.633, 328.785, 52794.693 23/05/02,10:26:21,03,09,1, 11.8,1,1, 5.279, 10608.645, 328.789, 52794.647 23/05/02,10:26:21,04,09,1, 11.8,1,1, 5.279, 10608.600, 328.766, 52794.627 23/05/02,10:26:21,05,09,1, 11.8,1,1, 5.279, 10608.587, 328.758, 52794.623 23/05/02,10:26:21,06,09,1, 11.8,1,1, 5.279, 10608.580, 328.799, 52794.619 23/05/02,10:26:21,07,09,1, 11.8,1,1, 5.279, 10608.542, 328.782, 52794.602 23/05/02,10:26:21,08,09,1, 11.8,1,1, 5.279, 10608.554, 328.792, 52794.635 23/05/02,10:26:21,09,09,1, 11.8,1,1, 5.279, 10608.537, 328.790, 52794.590 23/05/02,10:26:21,10,09,1, 11.8,1,1, 5.279, 10608.534, 328.816, 52794.576 23/05/02,10:26:21,11,09,1, 11.8,1,1, 5.279, 10608.504, 328.803, 52794.605 23/05/02,10:26:21,12,09,1, 11.8,1,1, 5.279, 10608.494, 328.799, 52794.578 23/05/02,10:26:21,13,09,1, 11.8,1,1, 5.279, 10608.476, 328.805, 52794.563 23/05/02,10:26:21,14,09,1, 11.8,1,1, 5.279, 10608.458, 328.832, 52794.601 23/05/02,10:26:21,15,09,1, 11.8,1,1, 5.279, 10608.442, 328.835, 52794.563 23/05/02,10:26:21,16,09,1, 11.8,1,1, 5.279, 10608.449, 328.857, 52794.567 23/05/02,10:26:21,17,09,1, 11.8,1,1, 5.279, 10608.411, 328.828, 52794.581 23/05/02,10:26:21,18,09,1, 11.8,1,1, 5.279, 10608.402, 328.842, 52794.561 23/05/02,10:26:21,19,09,1, 11.8,1,1, 5.279, 10608.381, 328.865, 52794.539 23/05/02,10:26:22,00,10,1, 11.9,1,1, 5.275, 10608.379, 328.865, 52794.539 23/05/02,10:26:22,01,10,1, 11.9,1,1, 5.275, 10608.384, 328.850, 52794.564 23/05/02,10:26:22,02,10,1, 11.9,1,1, 5.275, 10608.326, 328.855, 52794.494 23/05/02,10:26:22,03,10,1, 11.9,1,1, 5.275, 10608.334, 328.844, 52794.532 23/05/02,10:26:22,04,10,1, 11.9,1,1, 5.275, 10608.338, 328.877, 52794.588 23/05/02,10:26:22,05,10,1, 11.9,1,1, 5.275, 10608.307, 328.870, 52794.545 23/05/02,10:26:22,06,10,1, 11.9,1,1, 5.275, 10608.304, 328.863, 52794.499 23/05/02,10:26:22,07,10,1, 11.9,1,1, 5.275, 10608.281, 328.879, 52794.542 23/05/02,10:26:22,08,10,1, 11.9,1,1, 5.275, 10608.298, 328.873, 52794.515 23/05/02,10:26:22,09,10,1, 11.9,1,1, 5.275, 10608.270, 328.888, 52794.549 23/05/02,10:26:22,10,10,1, 11.9,1,1, 5.275, 10608.241, 328.856, 52794.485 23/05/02,10:26:22,11,10,1, 11.9,1,1, 5.275, 10608.215, 328.889, 52794.452 23/05/02,10:26:22,12,10,1, 11.9,1,1, 5.275, 10608.240, 328.891, 52794.513 23/05/02,10:26:22,13,10,1, 11.9,1,1, 5.275, 10608.190, 328.876, 52794.507 23/05/02,10:26:22,14,10,1, 11.9,1,1, 5.275, 10608.193, 328.889, 52794.504 23/05/02,10:26:22,15,10,1, 11.9,1,1, 5.275, 10608.184, 328.909, 52794.514 23/05/02,10:26:22,16,10,1, 11.9,1,1, 5.275, 10608.144, 328.903, 52794.513 23/05/02,10:26:22,17,10,1, 11.9,1,1, 5.275, 10608.146, 328.882, 52794.439 23/05/02,10:26:22,18,10,1, 11.9,1,1, 5.275, 10608.126, 328.890, 52794.449 23/05/02,10:26:22,19,10,1, 11.9,1,1, 5.275, 10608.120, 328.882, 52794.438 23/05/02,10:26:23,00,11,1, 11.9,1,1, 5.283, 10608.120, 328.882, 52794.438 23/05/02,10:26:23,01,11,1, 11.9,1,1, 5.283, 10608.088, 328.928, 52794.474 23/05/02,10:26:23,02,11,1, 11.9,1,1, 5.283, 10608.076, 328.923, 52794.450 23/05/02,10:26:23,03,11,1, 11.9,1,1, 5.283, 10608.057, 328.933, 52794.429 23/05/02,10:26:23,04,11,1, 11.9,1,1, 5.283, 10608.068, 328.930, 52794.493 23/05/02,10:26:23,05,11,1, 11.9,1,1, 5.283, 10608.026, 328.914, 52794.446 23/05/02,10:26:23,06,11,1, 11.9,1,1, 5.283, 10608.030, 328.917, 52794.422 23/05/02,10:26:23,07,11,1, 11.9,1,1, 5.283, 10608.015, 328.946, 52794.453 23/05/02,10:26:23,08,11,1, 11.9,1,1, 5.283, 10608.032, 328.926, 52794.450 23/05/02,10:26:23,09,11,1, 11.9,1,1, 5.283, 10607.969, 328.942, 52794.441 23/05/02,10:26:23,10,11,1, 11.9,1,1, 5.283, 10607.962, 328.953, 52794.476 23/05/02,10:26:23,11,11,1, 11.9,1,1, 5.283, 10607.965, 328.941, 52794.440 23/05/02,10:26:23,12,11,1, 11.9,1,1, 5.283, 10607.938, 328.973, 52794.420 23/05/02,10:26:23,13,11,1, 11.9,1,1, 5.283, 10607.926, 328.976, 52794.409 23/05/02,10:26:23,14,11,1, 11.9,1,1, 5.283, 10607.918, 328.975, 52794.434 23/05/02,10:26:23,15,11,1, 11.9,1,1, 5.283, 10607.900, 328.978, 52794.437 23/05/02,10:26:23,16,11,1, 11.9,1,1, 5.283, 10607.901, 328.999, 52794.433 23/05/02,10:26:23,17,11,1, 11.9,1,1, 5.283, 10607.896, 329.017, 52794.444 23/05/02,10:26:23,18,11,1, 11.9,1,1, 5.283, 10607.857, 328.995, 52794.416 23/05/02,10:26:23,19,11,1, 11.9,1,1, 5.283, 10607.852, 329.014, 52794.395 23/05/02,10:26:24,00,09,1, 11.9,1,1, 5.279, 10607.845, 329.014, 52794.395 23/05/02,10:26:24,01,09,1, 11.9,1,1, 5.279, 10607.825, 329.034, 52794.417 23/05/02,10:26:24,02,09,1, 11.9,1,1, 5.279, 10607.810, 329.037, 52794.429 23/05/02,10:26:24,03,09,1, 11.9,1,1, 5.279, 10607.813, 329.025, 52794.423 23/05/02,10:26:24,04,09,1, 11.9,1,1, 5.279, 10607.804, 329.057, 52794.386 23/05/02,10:26:24,05,09,1, 11.9,1,1, 5.279, 10607.781, 329.037, 52794.368 23/05/02,10:26:24,06,09,1, 11.9,1,1, 5.279, 10607.743, 329.058, 52794.392 23/05/02,10:26:24,07,09,1, 11.9,1,1, 5.279, 10607.758, 329.047, 52794.410 23/05/02,10:26:24,08,09,1, 11.9,1,1, 5.279, 10607.729, 329.083, 52794.419 23/05/02,10:26:24,09,09,1, 11.9,1,1, 5.279, 10607.747, 329.091, 52794.443 23/05/02,10:26:24,10,09,1, 11.9,1,1, 5.279, 10607.715, 329.077, 52794.382 23/05/02,10:26:24,11,09,1, 11.9,1,1, 5.279, 10607.706, 329.092, 52794.412 23/05/02,10:26:24,12,09,1, 11.9,1,1, 5.279, 10607.689, 329.103, 52794.378 23/05/02,10:26:24,13,09,1, 11.9,1,1, 5.279, 10607.693, 329.125, 52794.416 23/05/02,10:26:24,14,09,1, 11.9,1,1, 5.279, 10607.680, 329.146, 52794.356 23/05/02,10:26:24,15,09,1, 11.9,1,1, 5.279, 10607.660, 329.146, 52794.415 23/05/02,10:26:24,16,09,1, 11.9,1,1, 5.279, 10607.647, 329.147, 52794.407 23/05/02,10:26:24,17,09,1, 11.9,1,1, 5.279, 10607.638, 329.135, 52794.386 23/05/02,10:26:24,18,09,1, 11.9,1,1, 5.279, 10607.621, 329.158, 52794.373 23/05/02,10:26:24,19,09,1, 11.9,1,1, 5.279, 10607.567, 329.166, 52794.407 23/05/02,10:26:25,00,09,1, 11.9,1,1, 5.281, 10607.561, 329.166, 52794.407 23/05/02,10:26:25,01,09,1, 11.9,1,1, 5.281, 10607.584, 329.177, 52794.391 23/05/02,10:26:25,02,09,1, 11.9,1,1, 5.281, 10607.562, 329.200, 52794.390 23/05/02,10:26:25,03,09,1, 11.9,1,1, 5.281, 10607.537, 329.205, 52794.377 23/05/02,10:26:25,04,09,1, 11.9,1,1, 5.281, 10607.543, 329.203, 52794.408 23/05/02,10:26:25,05,09,1, 11.9,1,1, 5.281, 10607.536, 329.236, 52794.419 23/05/02,10:26:25,06,09,1, 11.9,1,1, 5.281, 10607.532, 329.244, 52794.404 23/05/02,10:26:25,07,09,1, 11.9,1,1, 5.281, 10607.505, 329.244, 52794.438 23/05/02,10:26:25,08,09,1, 11.9,1,1, 5.281, 10607.530, 329.257, 52794.375 23/05/02,10:26:25,09,09,1, 11.9,1,1, 5.281, 10607.483, 329.234, 52794.387 23/05/02,10:26:25,10,09,1, 11.9,1,1, 5.281, 10607.462, 329.260, 52794.417 23/05/02,10:26:25,11,09,1, 11.9,1,1, 5.281, 10607.476, 329.264, 52794.363 23/05/02,10:26:25,12,09,1, 11.9,1,1, 5.281, 10607.453, 329.239, 52794.360 23/05/02,10:26:25,13,09,1, 11.9,1,1, 5.281, 10607.445, 329.284, 52794.441 23/05/02,10:26:25,14,09,1, 11.9,1,1, 5.281, 10607.451, 329.308, 52794.365 23/05/02,10:26:25,15,09,1, 11.9,1,1, 5.281, 10607.424, 329.303, 52794.398 23/05/02,10:26:25,16,09,1, 11.9,1,1, 5.281, 10607.424, 329.317, 52794.387 23/05/02,10:26:25,17,09,1, 11.9,1,1, 5.281, 10607.414, 329.310, 52794.389 23/05/02,10:26:25,18,09,1, 11.9,1,1, 5.281, 10607.391, 329.334, 52794.406 23/05/02,10:26:25,19,09,1, 11.9,1,1, 5.281, 10607.401, 329.311, 52794.386 23/05/02,10:26:26,00,09,1, 11.8,1,1, 5.283, 10607.394, 329.311, 52794.386 23/05/02,10:26:26,01,09,1, 11.8,1,1, 5.283, 10607.387, 329.336, 52794.404 23/05/02,10:26:26,02,09,1, 11.8,1,1, 5.283, 10607.376, 329.340, 52794.596 23/05/02,10:26:26,03,09,1, 11.8,1,1, 5.283, 10607.366, 329.314, 52794.414 23/05/02,10:26:26,04,09,1, 11.8,1,1, 5.283, 10607.365, 329.325, 52794.395 23/05/02,10:26:26,05,09,1, 11.8,1,1, 5.283, 10607.357, 329.354, 52794.356 23/05/02,10:26:26,06,09,1, 11.8,1,1, 5.283, 10607.353, 329.338, 52794.370 23/05/02,10:26:26,07,09,1, 11.8,1,1, 5.283, 10607.322, 329.348, 52794.354 23/05/02,10:26:26,08,09,1, 11.8,1,1, 5.283, 10607.315, 329.343, 52794.355 23/05/02,10:26:26,09,09,1, 11.8,1,1, 5.283, 10607.323, 329.323, 52794.366 23/05/02,10:26:26,10,09,1, 11.8,1,1, 5.283, 10607.322, 329.335, 52794.365 23/05/02,10:26:26,11,09,1, 11.8,1,1, 5.283, 10607.289, 329.342, 52794.372 23/05/02,10:26:26,12,09,1, 11.8,1,1, 5.283, 10607.307, 329.343, 52794.376 23/05/02,10:26:26,13,09,1, 11.8,1,1, 5.283, 10607.270, 329.337, 52794.302 23/05/02,10:26:26,14,09,1, 11.8,1,1, 5.283, 10607.275, 329.316, 52794.328 23/05/02,10:26:26,15,09,1, 11.8,1,1, 5.283, 10607.234, 329.358, 52794.347 23/05/02,10:26:26,16,09,1, 11.8,1,1, 5.283, 10607.225, 329.334, 52794.359 23/05/02,10:26:26,17,09,1, 11.8,1,1, 5.283, 10607.240, 329.346, 52794.376 23/05/02,10:26:26,18,09,1, 11.8,1,1, 5.283, 10607.223, 329.336, 52794.354 23/05/02,10:26:26,19,09,1, 11.8,1,1, 5.283, 10607.225, 329.340, 52794.368 23/05/02,10:26:27,00,10,1, 11.9,1,1, 5.273, 10607.219, 329.340, 52794.368 23/05/02,10:26:27,01,10,1, 11.9,1,1, 5.273, 10607.194, 329.312, 52794.302 23/05/02,10:26:27,02,10,1, 11.9,1,1, 5.273, 10607.182, 329.309, 52794.342 23/05/02,10:26:27,03,10,1, 11.9,1,1, 5.273, 10607.180, 329.301, 52794.333 23/05/02,10:26:27,04,10,1, 11.9,1,1, 5.273, 10607.192, 329.306, 52794.310 23/05/02,10:26:27,05,10,1, 11.9,1,1, 5.273, 10607.168, 329.302, 52794.365 23/05/02,10:26:27,06,10,1, 11.9,1,1, 5.273, 10607.173, 329.270, 52794.381 23/05/02,10:26:27,07,10,1, 11.9,1,1, 5.273, 10607.212, 329.270, 52794.382 23/05/02,10:26:27,08,10,1, 11.9,1,1, 5.273, 10607.201, 329.261, 52794.363 23/05/02,10:26:27,09,10,1, 11.9,1,1, 5.273, 10607.202, 329.259, 52794.393 23/05/02,10:26:27,10,10,1, 11.9,1,1, 5.273, 10607.231, 329.244, 52794.334 23/05/02,10:26:27,11,10,1, 11.9,1,1, 5.273, 10607.209, 329.232, 52794.368 23/05/02,10:26:27,12,10,1, 11.9,1,1, 5.273, 10607.184, 329.230, 52794.373 23/05/02,10:26:27,13,10,1, 11.9,1,1, 5.273, 10607.206, 329.206, 52794.363 23/05/02,10:26:27,14,10,1, 11.9,1,1, 5.273, 10607.211, 329.231, 52794.327 23/05/02,10:26:27,15,10,1, 11.9,1,1, 5.273, 10607.213, 329.200, 52794.328 23/05/02,10:26:27,16,10,1, 11.9,1,1, 5.273, 10607.194, 329.185, 52794.305 23/05/02,10:26:27,17,10,1, 11.9,1,1, 5.273, 10607.202, 329.180, 52794.332 23/05/02,10:26:27,18,10,1, 11.9,1,1, 5.273, 10607.206, 329.176, 52794.332 23/05/02,10:26:27,19,10,1, 11.9,1,1, 5.273, 10607.239, 329.172, 52794.327 23/05/02,10:26:28,00,11,1, 11.9,1,1, 5.280, 10607.235, 329.172, 52794.327 23/05/02,10:26:28,01,11,1, 11.9,1,1, 5.280, 10607.192, 329.163, 52794.336 23/05/02,10:26:28,02,11,1, 11.9,1,1, 5.280, 10607.210, 329.171, 52794.348 23/05/02,10:26:28,03,11,1, 11.9,1,1, 5.280, 10607.213, 329.149, 52794.326 23/05/02,10:26:28,04,11,1, 11.9,1,1, 5.280, 10607.232, 329.124, 52794.326 23/05/02,10:26:28,05,11,1, 11.9,1,1, 5.280, 10607.231, 329.132, 52794.356 23/05/02,10:26:28,06,11,1, 11.9,1,1, 5.280, 10607.252, 329.113, 52794.335 23/05/02,10:26:28,07,11,1, 11.9,1,1, 5.280, 10607.233, 329.107, 52794.323 23/05/02,10:26:28,08,11,1, 11.9,1,1, 5.280, 10607.235, 329.095, 52794.339 23/05/02,10:26:28,09,11,1, 11.9,1,1, 5.280, 10607.226, 329.096, 52794.352 23/05/02,10:26:28,10,11,1, 11.9,1,1, 5.280, 10607.221, 329.096, 52794.404 23/05/02,10:26:28,11,11,1, 11.9,1,1, 5.280, 10607.220, 329.108, 52794.365 23/05/02,10:26:28,12,11,1, 11.9,1,1, 5.280, 10607.241, 329.088, 52794.341 23/05/02,10:26:28,13,11,1, 11.9,1,1, 5.280, 10607.263, 329.091, 52794.338 23/05/02,10:26:28,14,11,1, 11.9,1,1, 5.280, 10607.247, 329.087, 52794.324 23/05/02,10:26:28,15,11,1, 11.9,1,1, 5.280, 10607.242, 329.074, 52794.332 23/05/02,10:26:28,16,11,1, 11.9,1,1, 5.280, 10607.254, 329.079, 52794.282 23/05/02,10:26:28,17,11,1, 11.9,1,1, 5.280, 10607.248, 329.080, 52794.300 23/05/02,10:26:28,18,11,1, 11.9,1,1, 5.280, 10607.249, 329.072, 52794.324 23/05/02,10:26:28,19,11,1, 11.9,1,1, 5.280, 10607.258, 329.063, 52794.270 23/05/02,10:26:29,00,11,1, 11.8,1,1, 5.282, 10607.252, 329.063, 52794.270 23/05/02,10:26:29,01,11,1, 11.8,1,1, 5.282, 10607.242, 329.031, 52794.336 23/05/02,10:26:29,02,11,1, 11.8,1,1, 5.282, 10607.267, 329.015, 52794.371 23/05/02,10:26:29,03,11,1, 11.8,1,1, 5.282, 10607.270, 329.042, 52794.335 23/05/02,10:26:29,04,11,1, 11.8,1,1, 5.282, 10607.260, 329.026, 52794.320 23/05/02,10:26:29,05,11,1, 11.8,1,1, 5.282, 10607.283, 329.006, 52794.287 23/05/02,10:26:29,06,11,1, 11.8,1,1, 5.282, 10607.296, 329.008, 52794.318 23/05/02,10:26:29,07,11,1, 11.8,1,1, 5.282, 10607.302, 328.995, 52794.292 23/05/02,10:26:29,08,11,1, 11.8,1,1, 5.282, 10607.287, 329.015, 52794.305 23/05/02,10:26:29,09,11,1, 11.8,1,1, 5.282, 10607.288, 329.014, 52794.349 23/05/02,10:26:29,10,11,1, 11.8,1,1, 5.282, 10607.313, 328.996, 52794.307 23/05/02,10:26:29,11,11,1, 11.8,1,1, 5.282, 10607.328, 328.979, 52794.293 23/05/02,10:26:29,12,11,1, 11.8,1,1, 5.282, 10607.332, 328.982, 52794.303 23/05/02,10:26:29,13,11,1, 11.8,1,1, 5.282, 10607.314, 328.965, 52794.296 23/05/02,10:26:29,14,11,1, 11.8,1,1, 5.282, 10607.317, 328.951, 52794.291 23/05/02,10:26:29,15,11,1, 11.8,1,1, 5.282, 10607.324, 328.953, 52794.335 23/05/02,10:26:29,16,11,1, 11.8,1,1, 5.282, 10607.349, 328.975, 52794.328 23/05/02,10:26:29,17,11,1, 11.8,1,1, 5.282, 10607.357, 328.926, 52794.324 23/05/02,10:26:29,18,11,1, 11.8,1,1, 5.282, 10607.374, 328.938, 52794.302 23/05/02,10:26:29,19,11,1, 11.8,1,1, 5.282, 10607.369, 328.951, 52794.325 23/05/02,10:26:30,00,11,1, 11.9,1,1, 5.275, 10607.361, 328.951, 52794.325 23/05/02,10:26:30,01,11,1, 11.9,1,1, 5.275, 10607.383, 328.949, 52794.466 23/05/02,10:26:30,02,11,1, 11.9,1,1, 5.275, 10607.405, 328.914, 52794.238 23/05/02,10:26:30,03,11,1, 11.9,1,1, 5.275, 10607.434, 328.940, 52794.222 23/05/02,10:26:30,04,11,1, 11.9,1,1, 5.275, 10607.416, 328.917, 52794.239 23/05/02,10:26:30,05,11,1, 11.9,1,1, 5.275, 10607.400, 328.916, 52794.273 23/05/02,10:26:30,06,11,1, 11.9,1,1, 5.275, 10607.446, 328.936, 52794.251 23/05/02,10:26:30,07,11,1, 11.9,1,1, 5.275, 10607.406, 328.906, 52794.257 23/05/02,10:26:30,08,11,1, 11.9,1,1, 5.275, 10607.422, 328.908, 52794.262 23/05/02,10:26:30,09,11,1, 11.9,1,1, 5.275, 10607.448, 328.908, 52794.201 23/05/02,10:26:30,10,11,1, 11.9,1,1, 5.275, 10607.447, 328.898, 52794.217 23/05/02,10:26:30,11,11,1, 11.9,1,1, 5.275, 10607.446, 328.880, 52794.209 23/05/02,10:26:30,12,11,1, 11.9,1,1, 5.275, 10607.461, 328.902, 52794.243 23/05/02,10:26:30,13,11,1, 11.9,1,1, 5.275, 10607.493, 328.876, 52794.208 23/05/02,10:26:30,14,11,1, 11.9,1,1, 5.275, 10607.503, 328.884, 52794.228 23/05/02,10:26:30,15,11,1, 11.9,1,1, 5.275, 10607.500, 328.901, 52794.243 23/05/02,10:26:30,16,11,1, 11.9,1,1, 5.275, 10607.503, 328.862, 52794.200 23/05/02,10:26:30,17,11,1, 11.9,1,1, 5.275, 10607.533, 328.848, 52794.215 23/05/02,10:26:30,18,11,1, 11.9,1,1, 5.275, 10607.527, 328.868, 52794.207 23/05/02,10:26:30,19,11,1, 11.9,1,1, 5.275, 10607.514, 328.865, 52794.198 23/05/02,10:26:31,00,11,1, 11.9,1,1, 5.283, 10607.511, 328.865, 52794.198 23/05/02,10:26:31,01,11,1, 11.9,1,1, 5.283, 10607.557, 328.849, 52794.179 23/05/02,10:26:31,02,11,1, 11.9,1,1, 5.283, 10607.588, 328.837, 52794.211 23/05/02,10:26:31,03,11,1, 11.9,1,1, 5.283, 10607.574, 328.833, 52794.210 23/05/02,10:26:31,04,11,1, 11.9,1,1, 5.283, 10607.603, 328.824, 52794.175 23/05/02,10:26:31,05,11,1, 11.9,1,1, 5.283, 10607.574, 328.818, 52794.196 23/05/02,10:26:31,06,11,1, 11.9,1,1, 5.283, 10607.611, 328.793, 52794.182 23/05/02,10:26:31,07,11,1, 11.9,1,1, 5.283, 10607.643, 328.782, 52794.180 23/05/02,10:26:31,08,11,1, 11.9,1,1, 5.283, 10607.624, 328.783, 52794.178 23/05/02,10:26:31,09,11,1, 11.9,1,1, 5.283, 10607.653, 328.774, 52794.171 23/05/02,10:26:31,10,11,1, 11.9,1,1, 5.283, 10607.669, 328.763, 52794.145 23/05/02,10:26:31,11,11,1, 11.9,1,1, 5.283, 10607.658, 328.746, 52794.138 23/05/02,10:26:31,12,11,1, 11.9,1,1, 5.283, 10607.688, 328.721, 52794.062 23/05/02,10:26:31,13,11,1, 11.9,1,1, 5.283, 10607.711, 328.738, 52794.272 23/05/02,10:26:31,14,11,1, 11.9,1,1, 5.283, 10607.691, 328.712, 52794.122 23/05/02,10:26:31,15,11,1, 11.9,1,1, 5.283, 10607.686, 328.696, 52794.152 23/05/02,10:26:31,16,11,1, 11.9,1,1, 5.283, 10607.716, 328.699, 52794.115 23/05/02,10:26:31,17,11,1, 11.9,1,1, 5.283, 10607.719, 328.678, 52794.084 23/05/02,10:26:31,18,11,1, 11.9,1,1, 5.283, 10607.763, 328.672, 52794.070 23/05/02,10:26:31,19,11,1, 11.9,1,1, 5.283, 10607.765, 328.646, 52794.041 23/05/02,10:26:32,00,11,1, 11.8,1,1, 5.283, 10607.761, 328.646, 52794.041 23/05/02,10:26:32,01,11,1, 11.8,1,1, 5.283, 10607.763, 328.614, 52794.043 23/05/02,10:26:32,02,11,1, 11.8,1,1, 5.283, 10607.783, 328.630, 52794.076 23/05/02,10:26:32,03,11,1, 11.8,1,1, 5.283, 10607.817, 328.621, 52794.060 23/05/02,10:26:32,04,11,1, 11.8,1,1, 5.283, 10607.791, 328.610, 52794.003 23/05/02,10:26:32,05,11,1, 11.8,1,1, 5.283, 10607.810, 328.597, 52794.048 23/05/02,10:26:32,06,11,1, 11.8,1,1, 5.283, 10607.838, 328.578, 52793.998 23/05/02,10:26:32,07,11,1, 11.8,1,1, 5.283, 10607.814, 328.584, 52794.016 23/05/02,10:26:32,08,11,1, 11.8,1,1, 5.283, 10607.851, 328.563, 52794.013 23/05/02,10:26:32,09,11,1, 11.8,1,1, 5.283, 10607.852, 328.563, 52793.986 23/05/02,10:26:32,10,11,1, 11.8,1,1, 5.283, 10607.843, 328.571, 52793.986 23/05/02,10:26:32,11,11,1, 11.8,1,1, 5.283, 10607.853, 328.538, 52793.986 23/05/02,10:26:32,12,11,1, 11.8,1,1, 5.283, 10607.843, 328.535, 52794.005 23/05/02,10:26:32,13,11,1, 11.8,1,1, 5.283, 10607.868, 328.537, 52793.975 23/05/02,10:26:32,14,11,1, 11.8,1,1, 5.283, 10607.842, 328.532, 52793.941 23/05/02,10:26:32,15,11,1, 11.8,1,1, 5.283, 10607.849, 328.487, 52793.948 23/05/02,10:26:32,16,11,1, 11.8,1,1, 5.283, 10607.854, 328.491, 52793.902 23/05/02,10:26:32,17,11,1, 11.8,1,1, 5.283, 10607.872, 328.453, 52793.934 23/05/02,10:26:32,18,11,1, 11.8,1,1, 5.283, 10607.859, 328.456, 52793.888 23/05/02,10:26:32,19,11,1, 11.8,1,1, 5.283, 10607.875, 328.443, 52793.909 23/05/02,10:26:33,00,09,1, 11.8,1,1, 5.273, 10607.870, 328.443, 52793.909 23/05/02,10:26:33,01,09,1, 11.8,1,1, 5.273, 10607.883, 328.423, 52793.922 23/05/02,10:26:33,02,09,1, 11.8,1,1, 5.273, 10607.914, 328.427, 52793.910 23/05/02,10:26:33,03,09,1, 11.8,1,1, 5.273, 10607.902, 328.386, 52793.885 23/05/02,10:26:33,04,09,1, 11.8,1,1, 5.273, 10607.902, 328.379, 52793.887 23/05/02,10:26:33,05,09,1, 11.8,1,1, 5.273, 10607.936, 328.368, 52793.849 23/05/02,10:26:33,06,09,1, 11.8,1,1, 5.273, 10607.962, 328.360, 52793.868 23/05/02,10:26:33,07,09,1, 11.8,1,1, 5.273, 10607.937, 328.345, 52793.846 23/05/02,10:26:33,08,09,1, 11.8,1,1, 5.273, 10607.947, 328.348, 52793.819 23/05/02,10:26:33,09,09,1, 11.8,1,1, 5.273, 10607.970, 328.324, 52793.858 23/05/02,10:26:33,10,09,1, 11.8,1,1, 5.273, 10607.978, 328.297, 52793.815 23/05/02,10:26:33,11,09,1, 11.8,1,1, 5.273, 10607.972, 328.308, 52793.837 23/05/02,10:26:33,12,09,1, 11.8,1,1, 5.273, 10608.009, 328.298, 52793.788 23/05/02,10:26:33,13,09,1, 11.8,1,1, 5.273, 10607.977, 328.281, 52793.822 23/05/02,10:26:33,14,09,1, 11.8,1,1, 5.273, 10608.001, 328.288, 52793.833 23/05/02,10:26:33,15,09,1, 11.8,1,1, 5.273, 10608.001, 328.270, 52793.777 23/05/02,10:26:33,16,09,1, 11.8,1,1, 5.273, 10608.006, 328.256, 52793.758 23/05/02,10:26:33,17,09,1, 11.8,1,1, 5.273, 10608.023, 328.242, 52793.755 23/05/02,10:26:33,18,09,1, 11.8,1,1, 5.273, 10607.998, 328.227, 52793.734 23/05/02,10:26:33,19,09,1, 11.8,1,1, 5.273, 10608.029, 328.223, 52793.731 23/05/02,10:26:34,00,09,1, 12.0,1,1, 5.269, 10608.028, 328.223, 52793.731 23/05/02,10:26:34,01,09,1, 12.0,1,1, 5.269, 10608.028, 328.201, 52793.709 23/05/02,10:26:34,02,09,1, 12.0,1,1, 5.269, 10608.057, 328.193, 52793.719 23/05/02,10:26:34,03,09,1, 12.0,1,1, 5.269, 10608.050, 328.193, 52793.690 23/05/02,10:26:34,04,09,1, 12.0,1,1, 5.269, 10608.009, 328.170, 52793.684 23/05/02,10:26:34,05,09,1, 12.0,1,1, 5.269, 10608.041, 328.172, 52793.615 23/05/02,10:26:34,06,09,1, 12.0,1,1, 5.269, 10608.038, 328.151, 52793.660 23/05/02,10:26:34,07,09,1, 12.0,1,1, 5.269, 10608.045, 328.163, 52793.657 23/05/02,10:26:34,08,09,1, 12.0,1,1, 5.269, 10608.025, 328.133, 52793.630 23/05/02,10:26:34,09,09,1, 12.0,1,1, 5.269, 10608.055, 328.138, 52793.603 23/05/02,10:26:34,10,09,1, 12.0,1,1, 5.269, 10608.070, 328.124, 52793.604 23/05/02,10:26:34,11,09,1, 12.0,1,1, 5.269, 10608.044, 328.115, 52793.581 23/05/02,10:26:34,12,09,1, 12.0,1,1, 5.269, 10608.073, 328.113, 52793.604 23/05/02,10:26:34,13,09,1, 12.0,1,1, 5.269, 10608.076, 328.113, 52793.615 23/05/02,10:26:34,14,09,1, 12.0,1,1, 5.269, 10608.087, 328.089, 52793.567 23/05/02,10:26:34,15,09,1, 12.0,1,1, 5.269, 10608.097, 328.096, 52793.590 23/05/02,10:26:34,16,09,1, 12.0,1,1, 5.269, 10608.087, 328.097, 52793.566 23/05/02,10:26:34,17,09,1, 12.0,1,1, 5.269, 10608.097, 328.094, 52793.574 23/05/02,10:26:34,18,09,1, 12.0,1,1, 5.269, 10608.098, 328.064, 52793.488 23/05/02,10:26:34,19,09,1, 12.0,1,1, 5.269, 10608.085, 328.070, 52793.527 23/05/02,10:26:35,00,09,1, 11.9,1,1, 5.275, 10608.078, 328.070, 52793.527 23/05/02,10:26:35,01,09,1, 11.9,1,1, 5.275, 10608.114, 328.068, 52793.470 23/05/02,10:26:35,02,09,1, 11.9,1,1, 5.275, 10608.080, 328.057, 52793.469 23/05/02,10:26:35,03,09,1, 11.9,1,1, 5.275, 10608.087, 328.038, 52793.501 23/05/02,10:26:35,04,09,1, 11.9,1,1, 5.275, 10608.097, 328.023, 52793.483 23/05/02,10:26:35,05,09,1, 11.9,1,1, 5.275, 10608.119, 328.005, 52793.509 23/05/02,10:26:35,06,09,1, 11.9,1,1, 5.275, 10608.113, 328.022, 52793.451 23/05/02,10:26:35,07,09,1, 11.9,1,1, 5.275, 10608.112, 328.014, 52793.478 23/05/02,10:26:35,08,09,1, 11.9,1,1, 5.275, 10608.108, 328.019, 52793.404 23/05/02,10:26:35,09,09,1, 11.9,1,1, 5.275, 10608.119, 327.978, 52793.415 23/05/02,10:26:35,10,09,1, 11.9,1,1, 5.275, 10608.114, 327.999, 52793.396 23/05/02,10:26:35,11,09,1, 11.9,1,1, 5.275, 10608.122, 327.972, 52793.442 23/05/02,10:26:35,12,09,1, 11.9,1,1, 5.275, 10608.129, 327.974, 52793.413 23/05/02,10:26:35,13,09,1, 11.9,1,1, 5.275, 10608.106, 327.968, 52793.406 23/05/02,10:26:35,14,09,1, 11.9,1,1, 5.275, 10608.113, 327.948, 52793.386 23/05/02,10:26:35,15,09,1, 11.9,1,1, 5.275, 10608.118, 327.922, 52793.370 23/05/02,10:26:35,16,09,1, 11.9,1,1, 5.275, 10608.138, 327.940, 52793.389 23/05/02,10:26:35,17,09,1, 11.9,1,1, 5.275, 10608.123, 327.917, 52793.316 23/05/02,10:26:35,18,09,1, 11.9,1,1, 5.275, 10608.142, 327.929, 52793.350 23/05/02,10:26:35,19,09,1, 11.9,1,1, 5.275, 10608.134, 327.893, 52793.309 23/05/02,10:26:36,00,10,1, 11.9,1,1, 5.286, 10608.128, 327.893, 52793.309 23/05/02,10:26:36,01,10,1, 11.9,1,1, 5.286, 10608.136, 327.869, 52793.323 23/05/02,10:26:36,02,10,1, 11.9,1,1, 5.286, 10608.149, 327.896, 52793.240 23/05/02,10:26:36,03,10,1, 11.9,1,1, 5.286, 10608.135, 327.856, 52793.255 23/05/02,10:26:36,04,10,1, 11.9,1,1, 5.286, 10608.129, 327.853, 52793.254 23/05/02,10:26:36,05,10,1, 11.9,1,1, 5.286, 10608.130, 327.839, 52793.240 23/05/02,10:26:36,06,10,1, 11.9,1,1, 5.286, 10608.140, 327.831, 52793.239 23/05/02,10:26:36,07,10,1, 11.9,1,1, 5.286, 10608.145, 327.834, 52793.216 23/05/02,10:26:36,08,10,1, 11.9,1,1, 5.286, 10608.151, 327.827, 52793.196 23/05/02,10:26:36,09,10,1, 11.9,1,1, 5.286, 10608.148, 327.826, 52793.173 23/05/02,10:26:36,10,10,1, 11.9,1,1, 5.286, 10608.124, 327.812, 52793.116 23/05/02,10:26:36,11,10,1, 11.9,1,1, 5.286, 10608.132, 327.787, 52793.162 23/05/02,10:26:36,12,10,1, 11.9,1,1, 5.286, 10608.138, 327.807, 52793.187 23/05/02,10:26:36,13,10,1, 11.9,1,1, 5.286, 10608.131, 327.807, 52793.167 23/05/02,10:26:36,14,10,1, 11.9,1,1, 5.286, 10608.154, 327.794, 52793.190 23/05/02,10:26:36,15,10,1, 11.9,1,1, 5.286, 10608.147, 327.787, 52793.161 23/05/02,10:26:36,16,10,1, 11.9,1,1, 5.286, 10608.120, 327.732, 52793.124 23/05/02,10:26:36,17,10,1, 11.9,1,1, 5.286, 10608.135, 327.751, 52793.131 23/05/02,10:26:36,18,10,1, 11.9,1,1, 5.286, 10608.149, 327.763, 52793.102 23/05/02,10:26:36,19,10,1, 11.9,1,1, 5.286, 10608.126, 327.736, 52793.082 23/05/02,10:26:37,00,10,1, 11.9,1,1, 5.282, 10608.120, 327.736, 52793.082 23/05/02,10:26:37,01,10,1, 11.9,1,1, 5.282, 10608.136, 327.737, 52793.129 23/05/02,10:26:37,02,10,1, 11.9,1,1, 5.282, 10608.110, 327.733, 52793.029 23/05/02,10:26:37,03,10,1, 11.9,1,1, 5.282, 10608.154, 327.710, 52793.060 23/05/02,10:26:37,04,10,1, 11.9,1,1, 5.282, 10608.151, 327.710, 52793.041 23/05/02,10:26:37,05,10,1, 11.9,1,1, 5.282, 10608.118, 327.675, 52792.981 23/05/02,10:26:37,06,10,1, 11.9,1,1, 5.282, 10608.139, 327.697, 52793.022 23/05/02,10:26:37,07,10,1, 11.9,1,1, 5.282, 10608.129, 327.657, 52793.012 23/05/02,10:26:37,08,10,1, 11.9,1,1, 5.282, 10608.117, 327.659, 52792.993 23/05/02,10:26:37,09,10,1, 11.9,1,1, 5.282, 10608.111, 327.660, 52792.960 23/05/02,10:26:37,10,10,1, 11.9,1,1, 5.282, 10608.129, 327.663, 52792.952 23/05/02,10:26:37,11,10,1, 11.9,1,1, 5.282, 10608.094, 327.661, 52792.940 23/05/02,10:26:37,12,10,1, 11.9,1,1, 5.282, 10608.108, 327.635, 52792.940 23/05/02,10:26:37,13,10,1, 11.9,1,1, 5.282, 10608.112, 327.631, 52792.916 23/05/02,10:26:37,14,10,1, 11.9,1,1, 5.282, 10608.082, 327.632, 52792.943 23/05/02,10:26:37,15,10,1, 11.9,1,1, 5.282, 10608.114, 327.642, 52792.926 23/05/02,10:26:37,16,10,1, 11.9,1,1, 5.282, 10608.115, 327.648, 52792.879 23/05/02,10:26:37,17,10,1, 11.9,1,1, 5.282, 10608.075, 327.631, 52792.852 23/05/02,10:26:37,18,10,1, 11.9,1,1, 5.282, 10608.095, 327.641, 52792.868 23/05/02,10:26:37,19,10,1, 11.9,1,1, 5.282, 10608.082, 327.627, 52792.835 23/05/02,10:26:38,00,10,1, 11.9,1,1, 5.284, 10608.078, 327.627, 52792.835 23/05/02,10:26:38,01,10,1, 11.9,1,1, 5.284, 10608.101, 327.626, 52792.833 23/05/02,10:26:38,02,10,1, 11.9,1,1, 5.284, 10608.089, 327.614, 52792.805 23/05/02,10:26:38,03,10,1, 11.9,1,1, 5.284, 10608.094, 327.619, 52792.824 23/05/02,10:26:38,04,10,1, 11.9,1,1, 5.284, 10608.085, 327.582, 52792.806 23/05/02,10:26:38,05,10,1, 11.9,1,1, 5.284, 10608.079, 327.608, 52792.754 23/05/02,10:26:38,06,10,1, 11.9,1,1, 5.284, 10608.101, 327.613, 52792.750 23/05/02,10:26:38,07,10,1, 11.9,1,1, 5.284, 10608.108, 327.605, 52792.794 23/05/02,10:26:38,08,10,1, 11.9,1,1, 5.284, 10608.090, 327.591, 52792.730 23/05/02,10:26:38,09,10,1, 11.9,1,1, 5.284, 10608.093, 327.607, 52792.720 23/05/02,10:26:38,10,10,1, 11.9,1,1, 5.284, 10608.099, 327.570, 52792.721 23/05/02,10:26:38,11,10,1, 11.9,1,1, 5.284, 10608.073, 327.611, 52792.708 23/05/02,10:26:38,12,10,1, 11.9,1,1, 5.284, 10608.083, 327.593, 52792.681 23/05/02,10:26:38,13,10,1, 11.9,1,1, 5.284, 10608.062, 327.596, 52792.709 23/05/02,10:26:38,14,10,1, 11.9,1,1, 5.284, 10608.093, 327.599, 52792.706 23/05/02,10:26:38,15,10,1, 11.9,1,1, 5.284, 10608.071, 327.572, 52792.646 23/05/02,10:26:38,16,10,1, 11.9,1,1, 5.284, 10608.070, 327.586, 52792.665 23/05/02,10:26:38,17,10,1, 11.9,1,1, 5.284, 10608.063, 327.577, 52792.684 23/05/02,10:26:38,18,10,1, 11.9,1,1, 5.284, 10608.070, 327.583, 52792.633 23/05/02,10:26:38,19,10,1, 11.9,1,1, 5.284, 10608.045, 327.561, 52792.615 23/05/02,10:26:39,00,10,1, 11.9,1,1, 5.284, 10608.045, 327.561, 52792.615 23/05/02,10:26:39,01,10,1, 11.9,1,1, 5.284, 10608.038, 327.589, 52792.594 23/05/02,10:26:39,02,10,1, 11.9,1,1, 5.284, 10608.039, 327.544, 52792.574 23/05/02,10:26:39,03,10,1, 11.9,1,1, 5.284, 10608.029, 327.566, 52792.591 23/05/02,10:26:39,04,10,1, 11.9,1,1, 5.284, 10608.016, 327.549, 52792.543 23/05/02,10:26:39,05,10,1, 11.9,1,1, 5.284, 10607.994, 327.542, 52792.540 23/05/02,10:26:39,06,10,1, 11.9,1,1, 5.284, 10608.009, 327.582, 52792.703 23/05/02,10:26:39,07,10,1, 11.9,1,1, 5.284, 10607.993, 327.587, 52792.511 23/05/02,10:26:39,08,10,1, 11.9,1,1, 5.284, 10607.982, 327.590, 52792.662 23/05/02,10:26:39,09,10,1, 11.9,1,1, 5.284, 10607.994, 327.549, 52792.468 23/05/02,10:26:39,10,10,1, 11.9,1,1, 5.284, 10607.942, 327.550, 52792.640 23/05/02,10:26:39,11,10,1, 11.9,1,1, 5.284, 10607.971, 327.519, 52792.421 23/05/02,10:26:39,12,10,1, 11.9,1,1, 5.284, 10607.965, 327.543, 52792.461 23/05/02,10:26:39,13,10,1, 11.9,1,1, 5.284, 10607.931, 327.536, 52792.443 23/05/02,10:26:39,14,10,1, 11.9,1,1, 5.284, 10607.931, 327.561, 52792.454 23/05/02,10:26:39,15,10,1, 11.9,1,1, 5.284, 10607.930, 327.566, 52792.446 23/05/02,10:26:39,16,10,1, 11.9,1,1, 5.284, 10607.927, 327.558, 52792.465 23/05/02,10:26:39,17,10,1, 11.9,1,1, 5.284, 10607.919, 327.545, 52792.396 23/05/02,10:26:39,18,10,1, 11.9,1,1, 5.284, 10607.892, 327.557, 52792.436 23/05/02,10:26:39,19,10,1, 11.9,1,1, 5.284, 10607.879, 327.555, 52792.383 23/05/02,10:26:40,00,10,1, 11.9,1,1, 5.283, 10607.878, 327.555, 52792.383 23/05/02,10:26:40,01,10,1, 11.9,1,1, 5.283, 10607.868, 327.554, 52792.403 23/05/02,10:26:40,02,10,1, 11.9,1,1, 5.283, 10607.853, 327.528, 52792.378 23/05/02,10:26:40,03,10,1, 11.9,1,1, 5.283, 10607.841, 327.541, 52792.391 23/05/02,10:26:40,04,10,1, 11.9,1,1, 5.283, 10607.831, 327.562, 52792.382 23/05/02,10:26:40,05,10,1, 11.9,1,1, 5.283, 10607.806, 327.533, 52792.359 23/05/02,10:26:40,06,10,1, 11.9,1,1, 5.283, 10607.827, 327.550, 52792.381 23/05/02,10:26:40,07,10,1, 11.9,1,1, 5.283, 10607.781, 327.548, 52792.368 23/05/02,10:26:40,08,10,1, 11.9,1,1, 5.283, 10607.787, 327.553, 52792.347 23/05/02,10:26:40,09,10,1, 11.9,1,1, 5.283, 10607.760, 327.540, 52792.326 23/05/02,10:26:40,10,10,1, 11.9,1,1, 5.283, 10607.735, 327.546, 52792.324 23/05/02,10:26:40,11,10,1, 11.9,1,1, 5.283, 10607.728, 327.540, 52792.289 23/05/02,10:26:40,12,10,1, 11.9,1,1, 5.283, 10607.703, 327.554, 52792.312 23/05/02,10:26:40,13,10,1, 11.9,1,1, 5.283, 10607.667, 327.552, 52792.319 23/05/02,10:26:40,14,10,1, 11.9,1,1, 5.283, 10607.682, 327.553, 52792.330 23/05/02,10:26:40,15,10,1, 11.9,1,1, 5.283, 10607.680, 327.559, 52792.266 23/05/02,10:26:40,16,10,1, 11.9,1,1, 5.283, 10607.637, 327.550, 52792.304 23/05/02,10:26:40,17,10,1, 11.9,1,1, 5.283, 10607.608, 327.540, 52792.247 23/05/02,10:26:40,18,10,1, 11.9,1,1, 5.283, 10607.610, 327.550, 52792.246 23/05/02,10:26:40,19,10,1, 11.9,1,1, 5.283, 10607.579, 327.535, 52792.272 23/05/02,10:26:41,00,10,1, 11.9,1,1, 5.286, 10607.578, 327.535, 52792.272 23/05/02,10:26:41,01,10,1, 11.9,1,1, 5.286, 10607.559, 327.563, 52792.233 23/05/02,10:26:41,02,10,1, 11.9,1,1, 5.286, 10607.523, 327.543, 52792.240 23/05/02,10:26:41,03,10,1, 11.9,1,1, 5.286, 10607.498, 327.551, 52792.212 23/05/02,10:26:41,04,10,1, 11.9,1,1, 5.286, 10607.470, 327.559, 52792.206 23/05/02,10:26:41,05,10,1, 11.9,1,1, 5.286, 10607.471, 327.542, 52792.198 23/05/02,10:26:41,06,10,1, 11.9,1,1, 5.286, 10607.439, 327.547, 52792.213 23/05/02,10:26:41,07,10,1, 11.9,1,1, 5.286, 10607.406, 327.544, 52792.172 23/05/02,10:26:41,08,10,1, 11.9,1,1, 5.286, 10607.407, 327.568, 52792.175 23/05/02,10:26:41,09,10,1, 11.9,1,1, 5.286, 10607.377, 327.550, 52792.176 23/05/02,10:26:41,10,10,1, 11.9,1,1, 5.286, 10607.380, 327.539, 52792.188 23/05/02,10:26:41,11,10,1, 11.9,1,1, 5.286, 10607.326, 327.537, 52792.168 23/05/02,10:26:41,12,10,1, 11.9,1,1, 5.286, 10607.313, 327.535, 52792.193 23/05/02,10:26:41,13,10,1, 11.9,1,1, 5.286, 10607.282, 327.531, 52792.199 23/05/02,10:26:41,14,10,1, 11.9,1,1, 5.286, 10607.286, 327.528, 52792.206 23/05/02,10:26:41,15,10,1, 11.9,1,1, 5.286, 10607.224, 327.502, 52792.199 23/05/02,10:26:41,16,10,1, 11.9,1,1, 5.286, 10607.219, 327.516, 52792.127 23/05/02,10:26:41,17,10,1, 11.9,1,1, 5.286, 10607.182, 327.548, 52792.139 23/05/02,10:26:41,18,10,1, 11.9,1,1, 5.286, 10607.183, 327.498, 52792.138 23/05/02,10:26:41,19,10,1, 11.9,1,1, 5.286, 10607.160, 327.530, 52792.145 23/05/02,10:26:42,00,10,1, 11.9,1,1, 5.284, 10607.152, 327.530, 52792.145 23/05/02,10:26:42,01,10,1, 11.9,1,1, 5.284, 10607.059, 327.528, 52792.134 23/05/02,10:26:42,02,10,1, 11.9,1,1, 5.284, 10607.074, 327.508, 52792.143 23/05/02,10:26:42,03,10,1, 11.9,1,1, 5.284, 10607.068, 327.517, 52792.141 23/05/02,10:26:42,04,10,1, 11.9,1,1, 5.284, 10607.047, 327.512, 52792.142 23/05/02,10:26:42,05,10,1, 11.9,1,1, 5.284, 10607.029, 327.474, 52792.132 23/05/02,10:26:42,06,10,1, 11.9,1,1, 5.284, 10606.982, 327.487, 52792.121 23/05/02,10:26:42,07,10,1, 11.9,1,1, 5.284, 10606.976, 327.482, 52792.003 23/05/02,10:26:42,08,10,1, 11.9,1,1, 5.284, 10606.991, 327.471, 52792.185 23/05/02,10:26:42,09,10,1, 11.9,1,1, 5.284, 10606.962, 327.460, 52792.147 23/05/02,10:26:42,10,10,1, 11.9,1,1, 5.284, 10606.913, 327.464, 52792.134 23/05/02,10:26:42,11,10,1, 11.9,1,1, 5.284, 10606.905, 327.445, 52792.094 23/05/02,10:26:42,12,10,1, 11.9,1,1, 5.284, 10606.864, 327.437, 52792.091 23/05/02,10:26:42,13,10,1, 11.9,1,1, 5.284, 10606.871, 327.439, 52792.076 23/05/02,10:26:42,14,10,1, 11.9,1,1, 5.284, 10606.832, 327.412, 52792.083 23/05/02,10:26:42,15,10,1, 11.9,1,1, 5.284, 10606.823, 327.437, 52792.110 23/05/02,10:26:42,16,10,1, 11.9,1,1, 5.284, 10606.803, 327.425, 52792.054 23/05/02,10:26:42,17,10,1, 11.9,1,1, 5.284, 10606.757, 327.408, 52792.043 23/05/02,10:26:42,18,10,1, 11.9,1,1, 5.284, 10606.720, 327.407, 52792.055 23/05/02,10:26:42,19,10,1, 11.9,1,1, 5.284, 10606.713, 327.388, 52792.036 23/05/02,10:26:43,00,10,1, 11.9,1,1, 5.287, 10606.710, 327.388, 52792.036 23/05/02,10:26:43,01,10,1, 11.9,1,1, 5.287, 10606.699, 327.403, 52792.047 23/05/02,10:26:43,02,10,1, 11.9,1,1, 5.287, 10606.670, 327.386, 52792.019 23/05/02,10:26:43,03,10,1, 11.9,1,1, 5.287, 10606.652, 327.403, 52791.984 23/05/02,10:26:43,04,10,1, 11.9,1,1, 5.287, 10606.625, 327.364, 52792.012 23/05/02,10:26:43,05,10,1, 11.9,1,1, 5.287, 10606.619, 327.365, 52792.018 23/05/02,10:26:43,06,10,1, 11.9,1,1, 5.287, 10606.585, 327.366, 52791.976 23/05/02,10:26:43,07,10,1, 11.9,1,1, 5.287, 10606.587, 327.356, 52792.001 23/05/02,10:26:43,08,10,1, 11.9,1,1, 5.287, 10606.542, 327.349, 52792.024 23/05/02,10:26:43,09,10,1, 11.9,1,1, 5.287, 10606.556, 327.365, 52792.044 23/05/02,10:26:43,10,10,1, 11.9,1,1, 5.287, 10606.533, 327.359, 52791.986 23/05/02,10:26:43,11,10,1, 11.9,1,1, 5.287, 10606.512, 327.348, 52791.996 23/05/02,10:26:43,12,10,1, 11.9,1,1, 5.287, 10606.504, 327.338, 52791.976 23/05/02,10:26:43,13,10,1, 11.9,1,1, 5.287, 10606.490, 327.320, 52791.948 23/05/02,10:26:43,14,10,1, 11.9,1,1, 5.287, 10606.469, 327.320, 52791.983 23/05/02,10:26:43,15,10,1, 11.9,1,1, 5.287, 10606.448, 327.323, 52791.946 23/05/02,10:26:43,16,10,1, 11.9,1,1, 5.287, 10606.403, 327.310, 52791.755 23/05/02,10:26:43,17,10,1, 11.9,1,1, 5.287, 10606.385, 327.333, 52792.116 23/05/02,10:26:43,18,10,1, 11.9,1,1, 5.287, 10606.377, 327.317, 52792.017 23/05/02,10:26:43,19,10,1, 11.9,1,1, 5.287, 10606.381, 327.301, 52791.995 23/05/02,10:26:44,00,11,1, 11.9,1,1, 5.283, 10606.376, 327.301, 52791.995 23/05/02,10:26:44,01,11,1, 11.9,1,1, 5.283, 10606.330, 327.274, 52791.946 23/05/02,10:26:44,02,11,1, 11.9,1,1, 5.283, 10606.327, 327.277, 52791.920 23/05/02,10:26:44,03,11,1, 11.9,1,1, 5.283, 10606.312, 327.273, 52791.972 23/05/02,10:26:44,04,11,1, 11.9,1,1, 5.283, 10606.266, 327.283, 52791.940 23/05/02,10:26:44,05,11,1, 11.9,1,1, 5.283, 10606.274, 327.267, 52791.915 23/05/02,10:26:44,06,11,1, 11.9,1,1, 5.283, 10606.224, 327.269, 52791.900 23/05/02,10:26:44,07,11,1, 11.9,1,1, 5.283, 10606.204, 327.247, 52791.907 23/05/02,10:26:44,08,11,1, 11.9,1,1, 5.283, 10606.206, 327.244, 52791.913 23/05/02,10:26:44,09,11,1, 11.9,1,1, 5.283, 10606.192, 327.248, 52791.908 23/05/02,10:26:44,10,11,1, 11.9,1,1, 5.283, 10606.156, 327.235, 52791.896 23/05/02,10:26:44,11,11,1, 11.9,1,1, 5.283, 10606.128, 327.234, 52791.919 23/05/02,10:26:44,12,11,1, 11.9,1,1, 5.283, 10606.124, 327.243, 52791.896 23/05/02,10:26:44,13,11,1, 11.9,1,1, 5.283, 10606.102, 327.212, 52791.854 23/05/02,10:26:44,14,11,1, 11.9,1,1, 5.283, 10606.072, 327.225, 52791.864 23/05/02,10:26:44,15,11,1, 11.9,1,1, 5.283, 10606.059, 327.209, 52791.840 23/05/02,10:26:44,16,11,1, 11.9,1,1, 5.283, 10606.038, 327.215, 52791.845 23/05/02,10:26:44,17,11,1, 11.9,1,1, 5.283, 10606.012, 327.220, 52791.853 23/05/02,10:26:44,18,11,1, 11.9,1,1, 5.283, 10605.990, 327.167, 52791.828 23/05/02,10:26:44,19,11,1, 11.9,1,1, 5.283, 10605.974, 327.185, 52791.884 23/05/02,10:26:45,00,10,1, 11.8,1,1, 5.284, 10605.967, 327.185, 52791.884 23/05/02,10:26:45,01,10,1, 11.8,1,1, 5.284, 10605.931, 327.183, 52791.827 23/05/02,10:26:45,02,10,1, 11.8,1,1, 5.284, 10605.890, 327.154, 52791.844 23/05/02,10:26:45,03,10,1, 11.8,1,1, 5.284, 10605.886, 327.183, 52791.828 23/05/02,10:26:45,04,10,1, 11.8,1,1, 5.284, 10605.895, 327.155, 52791.789 23/05/02,10:26:45,05,10,1, 11.8,1,1, 5.284, 10605.826, 327.155, 52791.807 23/05/02,10:26:45,06,10,1, 11.8,1,1, 5.284, 10605.820, 327.144, 52791.791 23/05/02,10:26:45,07,10,1, 11.8,1,1, 5.284, 10605.799, 327.134, 52791.704 23/05/02,10:26:45,08,10,1, 11.8,1,1, 5.284, 10605.799, 327.139, 52791.716 23/05/02,10:26:45,09,10,1, 11.8,1,1, 5.284, 10605.767, 327.150, 52791.705 23/05/02,10:26:45,10,10,1, 11.8,1,1, 5.284, 10605.750, 327.164, 52791.747 23/05/02,10:26:45,11,10,1, 11.8,1,1, 5.284, 10605.714, 327.126, 52791.807 23/05/02,10:26:45,12,10,1, 11.8,1,1, 5.284, 10605.684, 327.140, 52791.785 23/05/02,10:26:45,13,10,1, 11.8,1,1, 5.284, 10605.689, 327.123, 52791.766 23/05/02,10:26:45,14,10,1, 11.8,1,1, 5.284, 10605.669, 327.111, 52791.754 23/05/02,10:26:45,15,10,1, 11.8,1,1, 5.284, 10605.656, 327.109, 52791.809 23/05/02,10:26:45,16,10,1, 11.8,1,1, 5.284, 10605.633, 327.110, 52791.773 23/05/02,10:26:45,17,10,1, 11.8,1,1, 5.284, 10605.615, 327.090, 52791.769 23/05/02,10:26:45,18,10,1, 11.8,1,1, 5.284, 10605.599, 327.087, 52791.710 23/05/02,10:26:45,19,10,1, 11.8,1,1, 5.284, 10605.571, 327.068, 52791.772 23/05/02,10:26:46,00,10,1, 11.9,1,1, 5.270, 10605.567, 327.068, 52791.772 23/05/02,10:26:46,01,10,1, 11.9,1,1, 5.270, 10605.519, 327.075, 52791.724 23/05/02,10:26:46,02,10,1, 11.9,1,1, 5.270, 10605.478, 327.039, 52791.725 23/05/02,10:26:46,03,10,1, 11.9,1,1, 5.270, 10605.456, 327.055, 52791.702 23/05/02,10:26:46,04,10,1, 11.9,1,1, 5.270, 10605.429, 327.059, 52791.685 23/05/02,10:26:46,05,10,1, 11.9,1,1, 5.270, 10605.419, 327.039, 52791.724 23/05/02,10:26:46,06,10,1, 11.9,1,1, 5.270, 10605.401, 327.040, 52791.685 23/05/02,10:26:46,07,10,1, 11.9,1,1, 5.270, 10605.382, 327.029, 52791.700 23/05/02,10:26:46,08,10,1, 11.9,1,1, 5.270, 10605.385, 327.026, 52791.691 23/05/02,10:26:46,09,10,1, 11.9,1,1, 5.270, 10605.354, 327.016, 52791.690 23/05/02,10:26:46,10,10,1, 11.9,1,1, 5.270, 10605.313, 327.015, 52791.653 23/05/02,10:26:46,11,10,1, 11.9,1,1, 5.270, 10605.278, 327.015, 52791.694 23/05/02,10:26:46,12,10,1, 11.9,1,1, 5.270, 10605.296, 327.009, 52791.665 23/05/02,10:26:46,13,10,1, 11.9,1,1, 5.270, 10605.260, 326.998, 52791.695 23/05/02,10:26:46,14,10,1, 11.9,1,1, 5.270, 10605.227, 326.966, 52791.664 23/05/02,10:26:46,15,10,1, 11.9,1,1, 5.270, 10605.223, 326.971, 52791.685 23/05/02,10:26:46,16,10,1, 11.9,1,1, 5.270, 10605.193, 326.961, 52791.634 23/05/02,10:26:46,17,10,1, 11.9,1,1, 5.270, 10605.172, 326.949, 52791.673 23/05/02,10:26:46,18,10,1, 11.9,1,1, 5.270, 10605.154, 326.961, 52791.627 23/05/02,10:26:46,19,10,1, 11.9,1,1, 5.270, 10605.097, 326.947, 52791.607 23/05/02,10:26:47,00,10,1, 11.9,1,1, 5.284, 10605.091, 326.947, 52791.607 23/05/02,10:26:47,01,10,1, 11.9,1,1, 5.284, 10605.051, 326.927, 52791.614 23/05/02,10:26:47,02,10,1, 11.9,1,1, 5.284, 10605.042, 326.927, 52791.616 23/05/02,10:26:47,03,10,1, 11.9,1,1, 5.284, 10605.031, 326.917, 52791.597 23/05/02,10:26:47,04,10,1, 11.9,1,1, 5.284, 10605.007, 326.918, 52791.586 23/05/02,10:26:47,05,10,1, 11.9,1,1, 5.284, 10604.995, 326.901, 52791.579 23/05/02,10:26:47,06,10,1, 11.9,1,1, 5.284, 10604.953, 326.896, 52791.560 23/05/02,10:26:47,07,10,1, 11.9,1,1, 5.284, 10604.949, 326.898, 52791.579 23/05/02,10:26:47,08,10,1, 11.9,1,1, 5.284, 10604.893, 326.913, 52791.574 23/05/02,10:26:47,09,10,1, 11.9,1,1, 5.284, 10604.870, 326.894, 52791.573 23/05/02,10:26:47,10,10,1, 11.9,1,1, 5.284, 10604.874, 326.878, 52791.537 23/05/02,10:26:47,11,10,1, 11.9,1,1, 5.284, 10604.832, 326.871, 52791.543 23/05/02,10:26:47,12,10,1, 11.9,1,1, 5.284, 10604.833, 326.871, 52791.552 23/05/02,10:26:47,13,10,1, 11.9,1,1, 5.284, 10604.756, 326.871, 52791.544 23/05/02,10:26:47,14,10,1, 11.9,1,1, 5.284, 10604.759, 326.890, 52791.524 23/05/02,10:26:47,15,10,1, 11.9,1,1, 5.284, 10604.732, 326.861, 52791.526 23/05/02,10:26:47,16,10,1, 11.9,1,1, 5.284, 10604.703, 326.882, 52791.529 23/05/02,10:26:47,17,10,1, 11.9,1,1, 5.284, 10604.707, 326.865, 52791.525 23/05/02,10:26:47,18,10,1, 11.9,1,1, 5.284, 10604.672, 326.873, 52791.524 23/05/02,10:26:47,19,10,1, 11.9,1,1, 5.284, 10604.637, 326.884, 52791.482 23/05/02,10:26:48,00,11,1, 11.9,1,1, 5.285, 10604.632, 326.884, 52791.482 23/05/02,10:26:48,01,11,1, 11.9,1,1, 5.285, 10604.572, 326.874, 52791.469 23/05/02,10:26:48,02,11,1, 11.9,1,1, 5.285, 10604.564, 326.865, 52791.485 23/05/02,10:26:48,03,11,1, 11.9,1,1, 5.285, 10604.527, 326.853, 52791.504 23/05/02,10:26:48,04,11,1, 11.9,1,1, 5.285, 10604.523, 326.866, 52791.484 23/05/02,10:26:48,05,11,1, 11.9,1,1, 5.285, 10604.506, 326.858, 52791.494 23/05/02,10:26:48,06,11,1, 11.9,1,1, 5.285, 10604.497, 326.838, 52791.517 23/05/02,10:26:48,07,11,1, 11.9,1,1, 5.285, 10604.464, 326.841, 52791.442 23/05/02,10:26:48,08,11,1, 11.9,1,1, 5.285, 10604.436, 326.840, 52791.479 23/05/02,10:26:48,09,11,1, 11.9,1,1, 5.285, 10604.418, 326.820, 52791.490 23/05/02,10:26:48,10,11,1, 11.9,1,1, 5.285, 10604.400, 326.821, 52791.491 23/05/02,10:26:48,11,11,1, 11.9,1,1, 5.285, 10604.383, 326.833, 52791.430 23/05/02,10:26:48,12,11,1, 11.9,1,1, 5.285, 10604.370, 326.821, 52791.439 23/05/02,10:26:48,13,11,1, 11.9,1,1, 5.285, 10604.332, 326.808, 52791.405 23/05/02,10:26:48,14,11,1, 11.9,1,1, 5.285, 10604.281, 326.837, 52791.496 23/05/02,10:26:48,15,11,1, 11.9,1,1, 5.285, 10604.288, 326.822, 52791.430 23/05/02,10:26:48,16,11,1, 11.9,1,1, 5.285, 10604.268, 326.821, 52791.455 23/05/02,10:26:48,17,11,1, 11.9,1,1, 5.285, 10604.223, 326.794, 52791.413 23/05/02,10:26:48,18,11,1, 11.9,1,1, 5.285, 10604.228, 326.819, 52791.407 23/05/02,10:26:48,19,11,1, 11.9,1,1, 5.285, 10604.208, 326.807, 52791.404 23/05/02,10:26:49,00,11,1, 11.9,1,1, 5.284, 10604.206, 326.807, 52791.404 23/05/02,10:26:49,01,11,1, 11.9,1,1, 5.284, 10604.184, 326.798, 52791.407 23/05/02,10:26:49,02,11,1, 11.9,1,1, 5.284, 10604.121, 326.781, 52791.372 23/05/02,10:26:49,03,11,1, 11.9,1,1, 5.284, 10604.119, 326.779, 52791.411 23/05/02,10:26:49,04,11,1, 11.9,1,1, 5.284, 10604.100, 326.774, 52791.375 23/05/02,10:26:49,05,11,1, 11.9,1,1, 5.284, 10604.064, 326.791, 52791.357 23/05/02,10:26:49,06,11,1, 11.9,1,1, 5.284, 10604.061, 326.764, 52791.399 23/05/02,10:26:49,07,11,1, 11.9,1,1, 5.284, 10604.032, 326.756, 52791.408 23/05/02,10:26:49,08,11,1, 11.9,1,1, 5.284, 10604.041, 326.739, 52791.355 23/05/02,10:26:49,09,11,1, 11.9,1,1, 5.284, 10604.007, 326.770, 52791.407 23/05/02,10:26:49,10,11,1, 11.9,1,1, 5.284, 10603.990, 326.776, 52791.420 23/05/02,10:26:49,11,11,1, 11.9,1,1, 5.284, 10603.957, 326.785, 52791.374 23/05/02,10:26:49,12,11,1, 11.9,1,1, 5.284, 10603.942, 326.756, 52791.410 23/05/02,10:26:49,13,11,1, 11.9,1,1, 5.284, 10603.921, 326.768, 52791.412 23/05/02,10:26:49,14,11,1, 11.9,1,1, 5.284, 10603.894, 326.759, 52791.376 23/05/02,10:26:49,15,11,1, 11.9,1,1, 5.284, 10603.884, 326.747, 52791.356 23/05/02,10:26:49,16,11,1, 11.9,1,1, 5.284, 10603.857, 326.765, 52791.338 23/05/02,10:26:49,17,11,1, 11.9,1,1, 5.284, 10603.830, 326.729, 52791.343 23/05/02,10:26:49,18,11,1, 11.9,1,1, 5.284, 10603.845, 326.717, 52791.378 23/05/02,10:26:49,19,11,1, 11.9,1,1, 5.284, 10603.816, 326.748, 52791.366 23/05/02,10:26:50,00,11,1, 11.9,1,1, 5.287, 10603.814, 326.748, 52791.366 23/05/02,10:26:50,01,11,1, 11.9,1,1, 5.287, 10603.777, 326.743, 52791.337 23/05/02,10:26:50,02,11,1, 11.9,1,1, 5.287, 10603.740, 326.739, 52791.318 23/05/02,10:26:50,03,11,1, 11.9,1,1, 5.287, 10603.734, 326.746, 52791.371 23/05/02,10:26:50,04,11,1, 11.9,1,1, 5.287, 10603.733, 326.765, 52791.389 23/05/02,10:26:50,05,11,1, 11.9,1,1, 5.287, 10603.698, 326.777, 52791.353 23/05/02,10:26:50,06,11,1, 11.9,1,1, 5.287, 10603.686, 326.769, 52791.361 23/05/02,10:26:50,07,11,1, 11.9,1,1, 5.287, 10603.684, 326.749, 52791.378 23/05/02,10:26:50,08,11,1, 11.9,1,1, 5.287, 10603.655, 326.771, 52791.357 23/05/02,10:26:50,09,11,1, 11.9,1,1, 5.287, 10603.658, 326.767, 52791.343 23/05/02,10:26:50,10,11,1, 11.9,1,1, 5.287, 10603.628, 326.771, 52791.384 23/05/02,10:26:50,11,11,1, 11.9,1,1, 5.287, 10603.642, 326.776, 52791.379 23/05/02,10:26:50,12,11,1, 11.9,1,1, 5.287, 10603.611, 326.787, 52791.357 23/05/02,10:26:50,13,11,1, 11.9,1,1, 5.287, 10603.569, 326.808, 52791.351 23/05/02,10:26:50,14,11,1, 11.9,1,1, 5.287, 10603.556, 326.804, 52791.356 23/05/02,10:26:50,15,11,1, 11.9,1,1, 5.287, 10603.563, 326.800, 52791.398 23/05/02,10:26:50,16,11,1, 11.9,1,1, 5.287, 10603.517, 326.799, 52791.364 23/05/02,10:26:50,17,11,1, 11.9,1,1, 5.287, 10603.508, 326.786, 52791.370 23/05/02,10:26:50,18,11,1, 11.9,1,1, 5.287, 10603.509, 326.806, 52791.418 23/05/02,10:26:50,19,11,1, 11.9,1,1, 5.287, 10603.472, 326.806, 52791.392 23/05/02,10:26:51,00,11,1, 11.9,1,1, 5.285, 10603.464, 326.806, 52791.392 23/05/02,10:26:51,01,11,1, 11.9,1,1, 5.285, 10603.450, 326.827, 52791.426 23/05/02,10:26:51,02,11,1, 11.9,1,1, 5.285, 10603.440, 326.822, 52791.381 23/05/02,10:26:51,03,11,1, 11.9,1,1, 5.285, 10603.439, 326.808, 52791.371 23/05/02,10:26:51,04,11,1, 11.9,1,1, 5.285, 10603.428, 326.844, 52791.428 23/05/02,10:26:51,05,11,1, 11.9,1,1, 5.285, 10603.392, 326.846, 52791.420 23/05/02,10:26:51,06,11,1, 11.9,1,1, 5.285, 10603.394, 326.847, 52791.421 23/05/02,10:26:51,07,11,1, 11.9,1,1, 5.285, 10603.394, 326.838, 52791.425 23/05/02,10:26:51,08,11,1, 11.9,1,1, 5.285, 10603.331, 326.832, 52791.406 23/05/02,10:26:51,09,11,1, 11.9,1,1, 5.285, 10603.361, 326.817, 52791.436 23/05/02,10:26:51,10,11,1, 11.9,1,1, 5.285, 10603.310, 326.849, 52791.436 23/05/02,10:26:51,11,11,1, 11.9,1,1, 5.285, 10603.323, 326.857, 52791.439 23/05/02,10:26:51,12,11,1, 11.9,1,1, 5.285, 10603.315, 326.845, 52791.418 23/05/02,10:26:51,13,11,1, 11.9,1,1, 5.285, 10603.281, 326.876, 52791.431 23/05/02,10:26:51,14,11,1, 11.9,1,1, 5.285, 10603.270, 326.868, 52791.425 23/05/02,10:26:51,15,11,1, 11.9,1,1, 5.285, 10603.286, 326.835, 52791.441 23/05/02,10:26:51,16,11,1, 11.9,1,1, 5.285, 10603.279, 326.857, 52791.401 23/05/02,10:26:51,17,11,1, 11.9,1,1, 5.285, 10603.275, 326.866, 52791.482 23/05/02,10:26:51,18,11,1, 11.9,1,1, 5.285, 10603.254, 326.880, 52791.375 23/05/02,10:26:51,19,11,1, 11.9,1,1, 5.285, 10603.256, 326.880, 52791.418 23/05/02,10:26:52,00,11,1, 11.9,1,1, 5.288, 10603.255, 326.880, 52791.418 23/05/02,10:26:52,01,11,1, 11.9,1,1, 5.288, 10603.209, 326.874, 52791.433 23/05/02,10:26:52,02,11,1, 11.9,1,1, 5.288, 10603.237, 326.870, 52791.341 23/05/02,10:26:52,03,11,1, 11.9,1,1, 5.288, 10603.179, 326.888, 52791.507 23/05/02,10:26:52,04,11,1, 11.9,1,1, 5.288, 10603.189, 326.898, 52791.473 23/05/02,10:26:52,05,11,1, 11.9,1,1, 5.288, 10603.204, 326.893, 52791.469 23/05/02,10:26:52,06,11,1, 11.9,1,1, 5.288, 10603.183, 326.888, 52791.477 23/05/02,10:26:52,07,11,1, 11.9,1,1, 5.288, 10603.197, 326.906, 52791.470 23/05/02,10:26:52,08,11,1, 11.9,1,1, 5.288, 10603.178, 326.890, 52791.455 23/05/02,10:26:52,09,11,1, 11.9,1,1, 5.288, 10603.160, 326.895, 52791.465 23/05/02,10:26:52,10,11,1, 11.9,1,1, 5.288, 10603.145, 326.912, 52791.496 23/05/02,10:26:52,11,11,1, 11.9,1,1, 5.288, 10603.132, 326.937, 52791.450 23/05/02,10:26:52,12,11,1, 11.9,1,1, 5.288, 10603.131, 326.937, 52791.498 23/05/02,10:26:52,13,11,1, 11.9,1,1, 5.288, 10603.111, 326.958, 52791.513 23/05/02,10:26:52,14,11,1, 11.9,1,1, 5.288, 10603.123, 326.957, 52791.518 23/05/02,10:26:52,15,11,1, 11.9,1,1, 5.288, 10603.091, 326.966, 52791.494 23/05/02,10:26:52,16,11,1, 11.9,1,1, 5.288, 10603.083, 326.964, 52791.513 23/05/02,10:26:52,17,11,1, 11.9,1,1, 5.288, 10603.097, 326.995, 52791.488 23/05/02,10:26:52,18,11,1, 11.9,1,1, 5.288, 10603.082, 327.011, 52791.530 23/05/02,10:26:52,19,11,1, 11.9,1,1, 5.288, 10603.078, 327.006, 52791.494 23/05/02,10:26:53,00,11,1, 11.9,1,1, 5.285, 10603.071, 327.006, 52791.494 23/05/02,10:26:53,01,11,1, 11.9,1,1, 5.285, 10603.068, 327.043, 52791.551 23/05/02,10:26:53,02,11,1, 11.9,1,1, 5.285, 10603.061, 327.020, 52791.570 23/05/02,10:26:53,03,11,1, 11.9,1,1, 5.285, 10603.045, 327.018, 52791.547 23/05/02,10:26:53,04,11,1, 11.9,1,1, 5.285, 10603.047, 327.046, 52791.622 23/05/02,10:26:53,05,11,1, 11.9,1,1, 5.285, 10603.023, 327.059, 52791.596 23/05/02,10:26:53,06,11,1, 11.9,1,1, 5.285, 10603.028, 327.064, 52791.582 23/05/02,10:26:53,07,11,1, 11.9,1,1, 5.285, 10602.999, 327.035, 52791.549 23/05/02,10:26:53,08,11,1, 11.9,1,1, 5.285, 10602.998, 327.061, 52791.588 23/05/02,10:26:53,09,11,1, 11.9,1,1, 5.285, 10602.996, 327.073, 52791.587 23/05/02,10:26:53,10,11,1, 11.9,1,1, 5.285, 10603.004, 327.081, 52791.565 23/05/02,10:26:53,11,11,1, 11.9,1,1, 5.285, 10602.992, 327.091, 52791.631 23/05/02,10:26:53,12,11,1, 11.9,1,1, 5.285, 10602.995, 327.081, 52791.621 23/05/02,10:26:53,13,11,1, 11.9,1,1, 5.285, 10602.974, 327.084, 52791.632 23/05/02,10:26:53,14,11,1, 11.9,1,1, 5.285, 10602.979, 327.081, 52791.591 23/05/02,10:26:53,15,11,1, 11.9,1,1, 5.285, 10602.975, 327.092, 52791.656 23/05/02,10:26:53,16,11,1, 11.9,1,1, 5.285, 10602.994, 327.105, 52791.611 23/05/02,10:26:53,17,11,1, 11.9,1,1, 5.285, 10602.960, 327.101, 52791.638 23/05/02,10:26:53,18,11,1, 11.9,1,1, 5.285, 10602.989, 327.108, 52791.664 23/05/02,10:26:53,19,11,1, 11.9,1,1, 5.285, 10602.971, 327.121, 52791.667 23/05/02,10:26:54,00,11,1, 11.9,1,1, 5.288, 10602.963, 327.121, 52791.667 23/05/02,10:26:54,01,11,1, 11.9,1,1, 5.288, 10602.972, 327.135, 52791.640 23/05/02,10:26:54,02,11,1, 11.9,1,1, 5.288, 10602.960, 327.143, 52791.610 23/05/02,10:26:54,03,11,1, 11.9,1,1, 5.288, 10602.937, 327.123, 52791.674 23/05/02,10:26:54,04,11,1, 11.9,1,1, 5.288, 10602.956, 327.143, 52791.689 23/05/02,10:26:54,05,11,1, 11.9,1,1, 5.288, 10602.943, 327.161, 52791.667 23/05/02,10:26:54,06,11,1, 11.9,1,1, 5.288, 10602.970, 327.155, 52791.635 23/05/02,10:26:54,07,11,1, 11.9,1,1, 5.288, 10602.942, 327.157, 52791.645 23/05/02,10:26:54,08,11,1, 11.9,1,1, 5.288, 10602.947, 327.163, 52791.639 23/05/02,10:26:54,09,11,1, 11.9,1,1, 5.288, 10602.903, 327.152, 52791.618 23/05/02,10:26:54,10,11,1, 11.9,1,1, 5.288, 10602.907, 327.175, 52791.626 23/05/02,10:26:54,11,11,1, 11.9,1,1, 5.288, 10602.912, 327.160, 52791.694 23/05/02,10:26:54,12,11,1, 11.9,1,1, 5.288, 10602.919, 327.166, 52791.647 23/05/02,10:26:54,13,11,1, 11.9,1,1, 5.288, 10602.907, 327.184, 52791.647 23/05/02,10:26:54,14,11,1, 11.9,1,1, 5.288, 10602.909, 327.161, 52791.672 23/05/02,10:26:54,15,11,1, 11.9,1,1, 5.288, 10602.892, 327.203, 52791.698 23/05/02,10:26:54,16,11,1, 11.9,1,1, 5.288, 10602.877, 327.192, 52791.699 23/05/02,10:26:54,17,11,1, 11.9,1,1, 5.288, 10602.873, 327.181, 52791.751 23/05/02,10:26:54,18,11,1, 11.9,1,1, 5.288, 10602.891, 327.189, 52791.695 23/05/02,10:26:54,19,11,1, 11.9,1,1, 5.288, 10602.866, 327.210, 52791.722 23/05/02,10:26:55,00,11,1, 11.9,1,1, 5.286, 10602.863, 327.210, 52791.722 23/05/02,10:26:55,01,11,1, 11.9,1,1, 5.286, 10602.866, 327.221, 52791.710 23/05/02,10:26:55,02,11,1, 11.9,1,1, 5.286, 10602.859, 327.211, 52791.727 23/05/02,10:26:55,03,11,1, 11.9,1,1, 5.286, 10602.866, 327.236, 52791.744 23/05/02,10:26:55,04,11,1, 11.9,1,1, 5.286, 10602.865, 327.223, 52791.755 23/05/02,10:26:55,05,11,1, 11.9,1,1, 5.286, 10602.849, 327.256, 52791.751 23/05/02,10:26:55,06,11,1, 11.9,1,1, 5.286, 10602.845, 327.235, 52791.735 23/05/02,10:26:55,07,11,1, 11.9,1,1, 5.286, 10602.849, 327.248, 52791.759 23/05/02,10:26:55,08,11,1, 11.9,1,1, 5.286, 10602.858, 327.219, 52791.741 23/05/02,10:26:55,09,11,1, 11.9,1,1, 5.286, 10602.852, 327.233, 52791.731 23/05/02,10:26:55,10,11,1, 11.9,1,1, 5.286, 10602.851, 327.268, 52791.753 23/05/02,10:26:55,11,11,1, 11.9,1,1, 5.286, 10602.834, 327.259, 52791.767 23/05/02,10:26:55,12,11,1, 11.9,1,1, 5.286, 10602.873, 327.266, 52791.765 23/05/02,10:26:55,13,11,1, 11.9,1,1, 5.286, 10602.847, 327.260, 52791.767 23/05/02,10:26:55,14,11,1, 11.9,1,1, 5.286, 10602.848, 327.265, 52791.749 23/05/02,10:26:55,15,11,1, 11.9,1,1, 5.286, 10602.858, 327.257, 52791.748 23/05/02,10:26:55,16,11,1, 11.9,1,1, 5.286, 10602.861, 327.262, 52791.762 23/05/02,10:26:55,17,11,1, 11.9,1,1, 5.286, 10602.842, 327.282, 52791.743 23/05/02,10:26:55,18,11,1, 11.9,1,1, 5.286, 10602.846, 327.282, 52791.774 23/05/02,10:26:55,19,11,1, 11.9,1,1, 5.286, 10602.891, 327.289, 52791.808 23/05/02,10:26:56,00,11,1, 11.8,1,1, 5.288, 10602.888, 327.289, 52791.808 23/05/02,10:26:56,01,11,1, 11.8,1,1, 5.288, 10602.884, 327.293, 52791.757 23/05/02,10:26:56,02,11,1, 11.8,1,1, 5.288, 10602.908, 327.290, 52791.743 23/05/02,10:26:56,03,11,1, 11.8,1,1, 5.288, 10602.900, 327.287, 52791.765 23/05/02,10:26:56,04,11,1, 11.8,1,1, 5.288, 10602.924, 327.294, 52791.761 23/05/02,10:26:56,05,11,1, 11.8,1,1, 5.288, 10602.927, 327.260, 52791.747 23/05/02,10:26:56,06,11,1, 11.8,1,1, 5.288, 10602.905, 327.287, 52791.750 23/05/02,10:26:56,07,11,1, 11.8,1,1, 5.288, 10602.938, 327.296, 52791.793 23/05/02,10:26:56,08,11,1, 11.8,1,1, 5.288, 10602.931, 327.259, 52791.752 23/05/02,10:26:56,09,11,1, 11.8,1,1, 5.288, 10602.930, 327.292, 52791.746 23/05/02,10:26:56,10,11,1, 11.8,1,1, 5.288, 10602.942, 327.277, 52791.744 23/05/02,10:26:56,11,11,1, 11.8,1,1, 5.288, 10602.930, 327.318, 52791.739 23/05/02,10:26:56,12,11,1, 11.8,1,1, 5.288, 10602.960, 327.303, 52791.765 23/05/02,10:26:56,13,11,1, 11.8,1,1, 5.288, 10602.928, 327.296, 52791.752 23/05/02,10:26:56,14,11,1, 11.8,1,1, 5.288, 10602.972, 327.279, 52791.717 23/05/02,10:26:56,15,11,1, 11.8,1,1, 5.288, 10602.966, 327.306, 52791.773 23/05/02,10:26:56,16,11,1, 11.8,1,1, 5.288, 10602.977, 327.305, 52791.761 23/05/02,10:26:56,17,11,1, 11.8,1,1, 5.288, 10603.002, 327.287, 52791.769 23/05/02,10:26:56,18,11,1, 11.8,1,1, 5.288, 10602.989, 327.311, 52791.756 23/05/02,10:26:56,19,11,1, 11.8,1,1, 5.288, 10603.001, 327.288, 52791.724 23/05/02,10:26:57,00,11,1, 11.9,1,1, 5.280, 10602.996, 327.288, 52791.724 23/05/02,10:26:57,01,11,1, 11.9,1,1, 5.280, 10603.003, 327.330, 52791.754 23/05/02,10:26:57,02,11,1, 11.9,1,1, 5.280, 10603.013, 327.332, 52791.836 23/05/02,10:26:57,03,11,1, 11.9,1,1, 5.280, 10603.032, 327.354, 52791.877 23/05/02,10:26:57,04,11,1, 11.9,1,1, 5.280, 10603.036, 327.337, 52791.816 23/05/02,10:26:57,05,11,1, 11.9,1,1, 5.280, 10603.039, 327.333, 52791.821 23/05/02,10:26:57,06,11,1, 11.9,1,1, 5.280, 10603.034, 327.327, 52791.796 23/05/02,10:26:57,07,11,1, 11.9,1,1, 5.280, 10603.052, 327.346, 52791.784 23/05/02,10:26:57,08,11,1, 11.9,1,1, 5.280, 10603.027, 327.346, 52791.761 23/05/02,10:26:57,09,11,1, 11.9,1,1, 5.280, 10603.056, 327.365, 52791.764 23/05/02,10:26:57,10,11,1, 11.9,1,1, 5.280, 10603.050, 327.329, 52791.747 23/05/02,10:26:57,11,11,1, 11.9,1,1, 5.280, 10603.046, 327.342, 52791.726 23/05/02,10:26:57,12,11,1, 11.9,1,1, 5.280, 10603.043, 327.352, 52791.759 23/05/02,10:26:57,13,11,1, 11.9,1,1, 5.280, 10603.078, 327.354, 52791.777 23/05/02,10:26:57,14,11,1, 11.9,1,1, 5.280, 10603.060, 327.365, 52791.759 23/05/02,10:26:57,15,11,1, 11.9,1,1, 5.280, 10603.105, 327.356, 52791.749 23/05/02,10:26:57,16,11,1, 11.9,1,1, 5.280, 10603.064, 327.350, 52791.711 23/05/02,10:26:57,17,11,1, 11.9,1,1, 5.280, 10603.088, 327.360, 52791.768 23/05/02,10:26:57,18,11,1, 11.9,1,1, 5.280, 10603.068, 327.378, 52791.728 23/05/02,10:26:57,19,11,1, 11.9,1,1, 5.280, 10603.086, 327.356, 52791.733 23/05/02,10:26:58,00,10,1, 11.9,1,1, 5.285, 10603.080, 327.356, 52791.733 23/05/02,10:26:58,01,10,1, 11.9,1,1, 5.285, 10603.092, 327.368, 52791.695 23/05/02,10:26:58,02,10,1, 11.9,1,1, 5.285, 10603.090, 327.371, 52791.758 23/05/02,10:26:58,03,10,1, 11.9,1,1, 5.285, 10603.053, 327.408, 52791.750 23/05/02,10:26:58,04,10,1, 11.9,1,1, 5.285, 10603.110, 327.385, 52791.694 23/05/02,10:26:58,05,10,1, 11.9,1,1, 5.285, 10603.077, 327.390, 52791.694 23/05/02,10:26:58,06,10,1, 11.9,1,1, 5.285, 10603.049, 327.410, 52791.698 23/05/02,10:26:58,07,10,1, 11.9,1,1, 5.285, 10603.081, 327.421, 52791.692 23/05/02,10:26:58,08,10,1, 11.9,1,1, 5.285, 10603.072, 327.414, 52791.662 23/05/02,10:26:58,09,10,1, 11.9,1,1, 5.285, 10603.073, 327.438, 52791.666 23/05/02,10:26:58,10,10,1, 11.9,1,1, 5.285, 10603.079, 327.421, 52791.703 23/05/02,10:26:58,11,10,1, 11.9,1,1, 5.285, 10603.069, 327.424, 52791.700 23/05/02,10:26:58,12,10,1, 11.9,1,1, 5.285, 10603.044, 327.411, 52791.692 23/05/02,10:26:58,13,10,1, 11.9,1,1, 5.285, 10603.061, 327.447, 52791.687 23/05/02,10:26:58,14,10,1, 11.9,1,1, 5.285, 10603.088, 327.449, 52791.695 23/05/02,10:26:58,15,10,1, 11.9,1,1, 5.285, 10603.043, 327.470, 52791.620 23/05/02,10:26:58,16,10,1, 11.9,1,1, 5.285, 10603.054, 327.462, 52791.642 23/05/02,10:26:58,17,10,1, 11.9,1,1, 5.285, 10603.058, 327.450, 52791.657 23/05/02,10:26:58,18,10,1, 11.9,1,1, 5.285, 10603.053, 327.447, 52791.660 23/05/02,10:26:58,19,10,1, 11.9,1,1, 5.285, 10603.049, 327.453, 52791.629 23/05/02,10:26:59,00,10,1, 11.8,1,1, 5.289, 10603.046, 327.453, 52791.629 23/05/02,10:26:59,01,10,1, 11.8,1,1, 5.289, 10603.053, 327.455, 52791.611 23/05/02,10:26:59,02,10,1, 11.8,1,1, 5.289, 10603.055, 327.474, 52791.602 23/05/02,10:26:59,03,10,1, 11.8,1,1, 5.289, 10603.055, 327.507, 52791.593 23/05/02,10:26:59,04,10,1, 11.8,1,1, 5.289, 10603.048, 327.492, 52791.651 23/05/02,10:26:59,05,10,1, 11.8,1,1, 5.289, 10603.082, 327.487, 52791.620 23/05/02,10:26:59,06,10,1, 11.8,1,1, 5.289, 10603.073, 327.500, 52791.625 23/05/02,10:26:59,07,10,1, 11.8,1,1, 5.289, 10603.086, 327.493, 52791.643 23/05/02,10:26:59,08,10,1, 11.8,1,1, 5.289, 10603.081, 327.510, 52791.606 23/05/02,10:26:59,09,10,1, 11.8,1,1, 5.289, 10603.109, 327.506, 52791.616 23/05/02,10:26:59,10,10,1, 11.8,1,1, 5.289, 10603.115, 327.515, 52791.584 23/05/02,10:26:59,11,10,1, 11.8,1,1, 5.289, 10603.111, 327.505, 52791.624 23/05/02,10:26:59,12,10,1, 11.8,1,1, 5.289, 10603.128, 327.501, 52791.622 23/05/02,10:26:59,13,10,1, 11.8,1,1, 5.289, 10603.113, 327.512, 52791.592 23/05/02,10:26:59,14,10,1, 11.8,1,1, 5.289, 10603.107, 327.519, 52791.597 23/05/02,10:26:59,15,10,1, 11.8,1,1, 5.289, 10603.130, 327.520, 52791.598 23/05/02,10:26:59,16,10,1, 11.8,1,1, 5.289, 10603.155, 327.538, 52791.613 23/05/02,10:26:59,17,10,1, 11.8,1,1, 5.289, 10603.123, 327.556, 52791.571 23/05/02,10:26:59,18,10,1, 11.8,1,1, 5.289, 10603.182, 327.534, 52791.554 23/05/02,10:26:59,19,10,1, 11.8,1,1, 5.289, 10603.168, 327.545, 52791.612 23/05/02,10:27:00,00,09,1, 11.9,1,1, 5.281, 10603.163, 327.545, 52791.612 23/05/02,10:27:00,01,09,1, 11.9,1,1, 5.281, 10603.192, 327.545, 52791.600 23/05/02,10:27:00,02,09,1, 11.9,1,1, 5.281, 10603.212, 327.538, 52791.515 23/05/02,10:27:00,03,09,1, 11.9,1,1, 5.281, 10603.219, 327.559, 52791.445 23/05/02,10:27:00,04,09,1, 11.9,1,1, 5.281, 10603.222, 327.581, 52791.496 23/05/02,10:27:00,05,09,1, 11.9,1,1, 5.281, 10603.258, 327.556, 52791.465 23/05/02,10:27:00,06,09,1, 11.9,1,1, 5.281, 10603.243, 327.583, 52791.466 23/05/02,10:27:00,07,09,1, 11.9,1,1, 5.281, 10603.239, 327.591, 52791.457 23/05/02,10:27:00,08,09,1, 11.9,1,1, 5.281, 10603.291, 327.584, 52791.479 23/05/02,10:27:00,09,09,1, 11.9,1,1, 5.281, 10603.276, 327.608, 52791.468 23/05/02,10:27:00,10,09,1, 11.9,1,1, 5.281, 10603.304, 327.593, 52791.443 23/05/02,10:27:00,11,09,1, 11.9,1,1, 5.281, 10603.311, 327.607, 52791.423 23/05/02,10:27:00,12,09,1, 11.9,1,1, 5.281, 10603.315, 327.618, 52791.426 23/05/02,10:27:00,13,09,1, 11.9,1,1, 5.281, 10603.342, 327.612, 52791.416 23/05/02,10:27:00,14,09,1, 11.9,1,1, 5.281, 10603.351, 327.610, 52791.379 23/05/02,10:27:00,15,09,1, 11.9,1,1, 5.281, 10603.354, 327.627, 52791.386 23/05/02,10:27:00,16,09,1, 11.9,1,1, 5.281, 10603.365, 327.634, 52791.388 23/05/02,10:27:00,17,09,1, 11.9,1,1, 5.281, 10603.378, 327.634, 52791.381 23/05/02,10:27:00,18,09,1, 11.9,1,1, 5.281, 10603.409, 327.652, 52791.404 23/05/02,10:27:00,19,09,1, 11.9,1,1, 5.281, 10603.428, 327.651, 52791.330 23/05/02,10:27:01,00,10,1, 11.9,1,1, 5.286, 10603.422, 327.651, 52791.330 23/05/02,10:27:01,01,10,1, 11.9,1,1, 5.286, 10603.435, 327.673, 52791.278 23/05/02,10:27:01,02,10,1, 11.9,1,1, 5.286, 10603.445, 327.653, 52791.320 23/05/02,10:27:01,03,10,1, 11.9,1,1, 5.286, 10603.446, 327.666, 52791.349 23/05/02,10:27:01,04,10,1, 11.9,1,1, 5.286, 10603.462, 327.673, 52791.338 23/05/02,10:27:01,05,10,1, 11.9,1,1, 5.286, 10603.477, 327.678, 52791.336 23/05/02,10:27:01,06,10,1, 11.9,1,1, 5.286, 10603.484, 327.689, 52791.312 23/05/02,10:27:01,07,10,1, 11.9,1,1, 5.286, 10603.518, 327.694, 52791.320 23/05/02,10:27:01,08,10,1, 11.9,1,1, 5.286, 10603.516, 327.696, 52791.267 23/05/02,10:27:01,09,10,1, 11.9,1,1, 5.286, 10603.539, 327.706, 52791.282 23/05/02,10:27:01,10,10,1, 11.9,1,1, 5.286, 10603.536, 327.718, 52791.256 23/05/02,10:27:01,11,10,1, 11.9,1,1, 5.286, 10603.540, 327.729, 52791.301 23/05/02,10:27:01,12,10,1, 11.9,1,1, 5.286, 10603.559, 327.726, 52791.275 23/05/02,10:27:01,13,10,1, 11.9,1,1, 5.286, 10603.558, 327.751, 52791.251 23/05/02,10:27:01,14,10,1, 11.9,1,1, 5.286, 10603.580, 327.740, 52791.239 23/05/02,10:27:01,15,10,1, 11.9,1,1, 5.286, 10603.586, 327.731, 52791.186 23/05/02,10:27:01,16,10,1, 11.9,1,1, 5.286, 10603.592, 327.722, 52791.185 23/05/02,10:27:01,17,10,1, 11.9,1,1, 5.286, 10603.624, 327.756, 52791.151 23/05/02,10:27:01,18,10,1, 11.9,1,1, 5.286, 10603.620, 327.770, 52791.166 23/05/02,10:27:01,19,10,1, 11.9,1,1, 5.286, 10603.631, 327.786, 52791.170 23/05/02,10:27:02,00,10,1, 11.9,1,1, 5.290, 10603.631, 327.786, 52791.170 23/05/02,10:27:02,01,10,1, 11.9,1,1, 5.290, 10603.613, 327.803, 52791.137 23/05/02,10:27:02,02,10,1, 11.9,1,1, 5.290, 10603.669, 327.761, 52791.152 23/05/02,10:27:02,03,10,1, 11.9,1,1, 5.290, 10603.670, 327.798, 52791.138 23/05/02,10:27:02,04,10,1, 11.9,1,1, 5.290, 10603.689, 327.806, 52791.109 23/05/02,10:27:02,05,10,1, 11.9,1,1, 5.290, 10603.678, 327.797, 52791.151 23/05/02,10:27:02,06,10,1, 11.9,1,1, 5.290, 10603.696, 327.807, 52791.130 23/05/02,10:27:02,07,10,1, 11.9,1,1, 5.290, 10603.731, 327.803, 52791.081 23/05/02,10:27:02,08,10,1, 11.9,1,1, 5.290, 10603.719, 327.799, 52791.051 23/05/02,10:27:02,09,10,1, 11.9,1,1, 5.290, 10603.725, 327.830, 52791.080 23/05/02,10:27:02,10,10,1, 11.9,1,1, 5.290, 10603.717, 327.823, 52791.062 23/05/02,10:27:02,11,10,1, 11.9,1,1, 5.290, 10603.720, 327.849, 52791.007 23/05/02,10:27:02,12,10,1, 11.9,1,1, 5.290, 10603.764, 327.867, 52791.076 23/05/02,10:27:02,13,10,1, 11.9,1,1, 5.290, 10603.774, 327.852, 52791.091 23/05/02,10:27:02,14,10,1, 11.9,1,1, 5.290, 10603.772, 327.856, 52791.040 23/05/02,10:27:02,15,10,1, 11.9,1,1, 5.290, 10603.777, 327.848, 52790.977 23/05/02,10:27:02,16,10,1, 11.9,1,1, 5.290, 10603.808, 327.859, 52791.026 23/05/02,10:27:02,17,10,1, 11.9,1,1, 5.290, 10603.816, 327.852, 52791.051 23/05/02,10:27:02,18,10,1, 11.9,1,1, 5.290, 10603.826, 327.862, 52790.968 23/05/02,10:27:02,19,10,1, 11.9,1,1, 5.290, 10603.830, 327.901, 52790.981 23/05/02,10:27:03,00,10,1, 11.9,1,1, 5.288, 10603.822, 327.901, 52790.981 23/05/02,10:27:03,01,10,1, 11.9,1,1, 5.288, 10603.843, 327.889, 52790.986 23/05/02,10:27:03,02,10,1, 11.9,1,1, 5.288, 10603.847, 327.901, 52790.927 23/05/02,10:27:03,03,10,1, 11.9,1,1, 5.288, 10603.816, 327.886, 52790.875 23/05/02,10:27:03,04,10,1, 11.9,1,1, 5.288, 10603.876, 327.910, 52790.891 23/05/02,10:27:03,05,10,1, 11.9,1,1, 5.288, 10603.858, 327.910, 52790.881 23/05/02,10:27:03,06,10,1, 11.9,1,1, 5.288, 10603.881, 327.924, 52790.923 23/05/02,10:27:03,07,10,1, 11.9,1,1, 5.288, 10603.884, 327.903, 52790.887 23/05/02,10:27:03,08,10,1, 11.9,1,1, 5.288, 10603.905, 327.912, 52790.896 23/05/02,10:27:03,09,10,1, 11.9,1,1, 5.288, 10603.901, 327.921, 52790.852 23/05/02,10:27:03,10,10,1, 11.9,1,1, 5.288, 10603.923, 327.956, 52790.837 23/05/02,10:27:03,11,10,1, 11.9,1,1, 5.288, 10603.916, 327.924, 52790.790 23/05/02,10:27:03,12,10,1, 11.9,1,1, 5.288, 10603.953, 327.925, 52790.804 23/05/02,10:27:03,13,10,1, 11.9,1,1, 5.288, 10603.959, 327.926, 52790.792 23/05/02,10:27:03,14,10,1, 11.9,1,1, 5.288, 10603.949, 327.912, 52790.781 23/05/02,10:27:03,15,10,1, 11.9,1,1, 5.288, 10603.948, 327.928, 52790.808 23/05/02,10:27:03,16,10,1, 11.9,1,1, 5.288, 10603.962, 327.930, 52790.783 23/05/02,10:27:03,17,10,1, 11.9,1,1, 5.288, 10603.959, 327.935, 52790.718 23/05/02,10:27:03,18,10,1, 11.9,1,1, 5.288, 10603.975, 327.924, 52790.595 23/05/02,10:27:03,19,10,1, 11.9,1,1, 5.288, 10603.957, 327.932, 52790.860 23/05/02,10:27:04,00,09,1, 11.9,1,1, 5.289, 10603.956, 327.932, 52790.860 23/05/02,10:27:04,01,09,1, 11.9,1,1, 5.289, 10603.994, 327.917, 52790.797 23/05/02,10:27:04,02,09,1, 11.9,1,1, 5.289, 10604.022, 327.902, 52790.694 23/05/02,10:27:04,03,09,1, 11.9,1,1, 5.289, 10604.029, 327.948, 52790.718 23/05/02,10:27:04,04,09,1, 11.9,1,1, 5.289, 10604.061, 327.953, 52790.696 23/05/02,10:27:04,05,09,1, 11.9,1,1, 5.289, 10604.053, 327.939, 52790.641 23/05/02,10:27:04,06,09,1, 11.9,1,1, 5.289, 10604.055, 327.935, 52790.603 23/05/02,10:27:04,07,09,1, 11.9,1,1, 5.289, 10604.061, 327.933, 52790.621 23/05/02,10:27:04,08,09,1, 11.9,1,1, 5.289, 10604.055, 327.963, 52790.594 23/05/02,10:27:04,09,09,1, 11.9,1,1, 5.289, 10604.077, 327.974, 52790.624 23/05/02,10:27:04,10,09,1, 11.9,1,1, 5.289, 10604.091, 327.967, 52790.584 23/05/02,10:27:04,11,09,1, 11.9,1,1, 5.289, 10604.083, 327.942, 52790.557 23/05/02,10:27:04,12,09,1, 11.9,1,1, 5.289, 10604.122, 327.957, 52790.586 23/05/02,10:27:04,13,09,1, 11.9,1,1, 5.289, 10604.133, 327.967, 52790.576 23/05/02,10:27:04,14,09,1, 11.9,1,1, 5.289, 10604.120, 327.947, 52790.553 23/05/02,10:27:04,15,09,1, 11.9,1,1, 5.289, 10604.116, 327.983, 52790.512 23/05/02,10:27:04,16,09,1, 11.9,1,1, 5.289, 10604.104, 327.989, 52790.703 23/05/02,10:27:04,17,09,1, 11.9,1,1, 5.289, 10604.096, 327.968, 52790.560 23/05/02,10:27:04,18,09,1, 11.9,1,1, 5.289, 10604.151, 327.967, 52790.523 23/05/02,10:27:04,19,09,1, 11.9,1,1, 5.289, 10604.173, 327.986, 52790.549 23/05/02,10:27:05,00,10,1, 11.9,1,1, 5.289, 10604.165, 327.986, 52790.549 23/05/02,10:27:05,01,10,1, 11.9,1,1, 5.289, 10604.171, 327.994, 52790.479 23/05/02,10:27:05,02,10,1, 11.9,1,1, 5.289, 10604.184, 328.000, 52790.444 23/05/02,10:27:05,03,10,1, 11.9,1,1, 5.289, 10604.182, 327.976, 52790.455 23/05/02,10:27:05,04,10,1, 11.9,1,1, 5.289, 10604.199, 327.994, 52790.432 23/05/02,10:27:05,05,10,1, 11.9,1,1, 5.289, 10604.193, 328.002, 52790.405 23/05/02,10:27:05,06,10,1, 11.9,1,1, 5.289, 10604.211, 328.011, 52790.457 23/05/02,10:27:05,07,10,1, 11.9,1,1, 5.289, 10604.242, 328.016, 52790.524 23/05/02,10:27:05,08,10,1, 11.9,1,1, 5.289, 10604.197, 328.052, 52790.324 23/05/02,10:27:05,09,10,1, 11.9,1,1, 5.289, 10604.219, 328.030, 52790.407 23/05/02,10:27:05,10,10,1, 11.9,1,1, 5.289, 10604.231, 328.049, 52790.353 23/05/02,10:27:05,11,10,1, 11.9,1,1, 5.289, 10604.241, 328.042, 52790.353 23/05/02,10:27:05,12,10,1, 11.9,1,1, 5.289, 10604.228, 328.047, 52790.366 23/05/02,10:27:05,13,10,1, 11.9,1,1, 5.289, 10604.278, 328.048, 52790.309 23/05/02,10:27:05,14,10,1, 11.9,1,1, 5.289, 10604.279, 328.073, 52790.299 23/05/02,10:27:05,15,10,1, 11.9,1,1, 5.289, 10604.268, 328.088, 52790.282 23/05/02,10:27:05,16,10,1, 11.9,1,1, 5.289, 10604.294, 328.089, 52790.274 23/05/02,10:27:05,17,10,1, 11.9,1,1, 5.289, 10604.310, 328.079, 52790.245 23/05/02,10:27:05,18,10,1, 11.9,1,1, 5.289, 10604.302, 328.100, 52790.233 23/05/02,10:27:05,19,10,1, 11.9,1,1, 5.289, 10604.280, 328.100, 52790.210 23/05/02,10:27:06,00,09,1, 11.9,1,1, 5.291, 10604.273, 328.100, 52790.210 23/05/02,10:27:06,01,09,1, 11.9,1,1, 5.291, 10604.341, 328.138, 52790.251 23/05/02,10:27:06,02,09,1, 11.9,1,1, 5.291, 10604.326, 328.118, 52790.206 23/05/02,10:27:06,03,09,1, 11.9,1,1, 5.291, 10604.328, 328.141, 52790.166 23/05/02,10:27:06,04,09,1, 11.9,1,1, 5.291, 10604.340, 328.138, 52790.151 23/05/02,10:27:06,05,09,1, 11.9,1,1, 5.291, 10604.339, 328.143, 52790.181 23/05/02,10:27:06,06,09,1, 11.9,1,1, 5.291, 10604.342, 328.156, 52790.149 23/05/02,10:27:06,07,09,1, 11.9,1,1, 5.291, 10604.355, 328.172, 52790.178 23/05/02,10:27:06,08,09,1, 11.9,1,1, 5.291, 10604.365, 328.182, 52790.149 23/05/02,10:27:06,09,09,1, 11.9,1,1, 5.291, 10604.367, 328.188, 52790.110 23/05/02,10:27:06,10,09,1, 11.9,1,1, 5.291, 10604.363, 328.185, 52790.104 23/05/02,10:27:06,11,09,1, 11.9,1,1, 5.291, 10604.350, 328.210, 52790.125 23/05/02,10:27:06,12,09,1, 11.9,1,1, 5.291, 10604.345, 328.209, 52790.063 23/05/02,10:27:06,13,09,1, 11.9,1,1, 5.291, 10604.377, 328.221, 52790.076 23/05/02,10:27:06,14,09,1, 11.9,1,1, 5.291, 10604.383, 328.240, 52790.068 23/05/02,10:27:06,15,09,1, 11.9,1,1, 5.291, 10604.380, 328.254, 52790.063 23/05/02,10:27:06,16,09,1, 11.9,1,1, 5.291, 10604.374, 328.280, 52790.090 23/05/02,10:27:06,17,09,1, 11.9,1,1, 5.291, 10604.383, 328.280, 52790.020 23/05/02,10:27:06,18,09,1, 11.9,1,1, 5.291, 10604.354, 328.289, 52790.034 23/05/02,10:27:06,19,09,1, 11.9,1,1, 5.291, 10604.385, 328.304, 52789.966 23/05/02,10:27:07,00,09,1, 11.9,1,1, 5.290, 10604.382, 328.304, 52789.966 23/05/02,10:27:07,01,09,1, 11.9,1,1, 5.290, 10604.362, 328.314, 52789.963 23/05/02,10:27:07,02,09,1, 11.9,1,1, 5.290, 10604.409, 328.316, 52789.990 23/05/02,10:27:07,03,09,1, 11.9,1,1, 5.290, 10604.391, 328.355, 52789.953 23/05/02,10:27:07,04,09,1, 11.9,1,1, 5.290, 10604.380, 328.355, 52789.956 23/05/02,10:27:07,05,09,1, 11.9,1,1, 5.290, 10604.356, 328.368, 52789.938 23/05/02,10:27:07,06,09,1, 11.9,1,1, 5.290, 10604.389, 328.379, 52789.929 23/05/02,10:27:07,07,09,1, 11.9,1,1, 5.290, 10604.375, 328.383, 52789.918 23/05/02,10:27:07,08,09,1, 11.9,1,1, 5.290, 10604.358, 328.398, 52789.875 23/05/02,10:27:07,09,09,1, 11.9,1,1, 5.290, 10604.363, 328.418, 52789.907 23/05/02,10:27:07,10,09,1, 11.9,1,1, 5.290, 10604.384, 328.426, 52789.877 23/05/02,10:27:07,11,09,1, 11.9,1,1, 5.290, 10604.357, 328.424, 52789.880 23/05/02,10:27:07,12,09,1, 11.9,1,1, 5.290, 10604.397, 328.450, 52789.904 23/05/02,10:27:07,13,09,1, 11.9,1,1, 5.290, 10604.382, 328.444, 52789.870 23/05/02,10:27:07,14,09,1, 11.9,1,1, 5.290, 10604.352, 328.466, 52789.842 23/05/02,10:27:07,15,09,1, 11.9,1,1, 5.290, 10604.359, 328.465, 52789.833 23/05/02,10:27:07,16,09,1, 11.9,1,1, 5.290, 10604.370, 328.494, 52789.838 23/05/02,10:27:07,17,09,1, 11.9,1,1, 5.290, 10604.379, 328.528, 52789.822 23/05/02,10:27:07,18,09,1, 11.9,1,1, 5.290, 10604.364, 328.486, 52789.813 23/05/02,10:27:07,19,09,1, 11.9,1,1, 5.290, 10604.361, 328.499, 52789.809 23/05/02,10:27:08,00,09,1, 11.9,1,1, 5.291, 10604.357, 328.499, 52789.809 23/05/02,10:27:08,01,09,1, 11.9,1,1, 5.291, 10604.390, 328.512, 52789.717 23/05/02,10:27:08,02,09,1, 11.9,1,1, 5.291, 10604.370, 328.542, 52789.735 23/05/02,10:27:08,03,09,1, 11.9,1,1, 5.291, 10604.380, 328.539, 52789.735 23/05/02,10:27:08,04,09,1, 11.9,1,1, 5.291, 10604.342, 328.556, 52789.712 23/05/02,10:27:08,05,09,1, 11.9,1,1, 5.291, 10604.351, 328.562, 52789.741 23/05/02,10:27:08,06,09,1, 11.9,1,1, 5.291, 10604.352, 328.565, 52789.701 23/05/02,10:27:08,07,09,1, 11.9,1,1, 5.291, 10604.332, 328.592, 52789.678 23/05/02,10:27:08,08,09,1, 11.9,1,1, 5.291, 10604.315, 328.600, 52789.696 23/05/02,10:27:08,09,09,1, 11.9,1,1, 5.291, 10604.329, 328.618, 52789.702 23/05/02,10:27:08,10,09,1, 11.9,1,1, 5.291, 10604.303, 328.634, 52789.684 23/05/02,10:27:08,11,09,1, 11.9,1,1, 5.291, 10604.298, 328.604, 52789.625 23/05/02,10:27:08,12,09,1, 11.9,1,1, 5.291, 10604.321, 328.647, 52789.678 23/05/02,10:27:08,13,09,1, 11.9,1,1, 5.291, 10604.282, 328.654, 52789.674 23/05/02,10:27:08,14,09,1, 11.9,1,1, 5.291, 10604.285, 328.641, 52789.631 23/05/02,10:27:08,15,09,1, 11.9,1,1, 5.291, 10604.294, 328.664, 52789.635 23/05/02,10:27:08,16,09,1, 11.9,1,1, 5.291, 10604.295, 328.689, 52789.607 23/05/02,10:27:08,17,09,1, 11.9,1,1, 5.291, 10604.286, 328.690, 52789.591 23/05/02,10:27:08,18,09,1, 11.9,1,1, 5.291, 10604.260, 328.695, 52789.575 23/05/02,10:27:08,19,09,1, 11.9,1,1, 5.291, 10604.267, 328.727, 52789.577 23/05/02,10:27:09,00,09,1, 11.9,1,1, 5.286, 10604.265, 328.727, 52789.577 23/05/02,10:27:09,01,09,1, 11.9,1,1, 5.286, 10604.266, 328.690, 52789.570 23/05/02,10:27:09,02,09,1, 11.9,1,1, 5.286, 10604.228, 328.749, 52789.585 23/05/02,10:27:09,03,09,1, 11.9,1,1, 5.286, 10604.252, 328.759, 52789.566 23/05/02,10:27:09,04,09,1, 11.9,1,1, 5.286, 10604.207, 328.774, 52789.549 23/05/02,10:27:09,05,09,1, 11.9,1,1, 5.286, 10604.208, 328.776, 52789.543 23/05/02,10:27:09,06,09,1, 11.9,1,1, 5.286, 10604.216, 328.805, 52789.518 23/05/02,10:27:09,07,09,1, 11.9,1,1, 5.286, 10604.190, 328.820, 52789.536 23/05/02,10:27:09,08,09,1, 11.9,1,1, 5.286, 10604.187, 328.816, 52789.547 23/05/02,10:27:09,09,09,1, 11.9,1,1, 5.286, 10604.172, 328.835, 52789.550 23/05/02,10:27:09,10,09,1, 11.9,1,1, 5.286, 10604.205, 328.855, 52789.565 23/05/02,10:27:09,11,09,1, 11.9,1,1, 5.286, 10604.188, 328.884, 52789.546 23/05/02,10:27:09,12,09,1, 11.9,1,1, 5.286, 10604.176, 328.871, 52789.551 23/05/02,10:27:09,13,09,1, 11.9,1,1, 5.286, 10604.160, 328.872, 52789.470 23/05/02,10:27:09,14,09,1, 11.9,1,1, 5.286, 10604.194, 328.893, 52789.550 23/05/02,10:27:09,15,09,1, 11.9,1,1, 5.286, 10604.160, 328.927, 52789.506 23/05/02,10:27:09,16,09,1, 11.9,1,1, 5.286, 10604.162, 328.921, 52789.509 23/05/02,10:27:09,17,09,1, 11.9,1,1, 5.286, 10604.153, 328.930, 52789.504 23/05/02,10:27:09,18,09,1, 11.9,1,1, 5.286, 10604.144, 328.950, 52789.542 23/05/02,10:27:09,19,09,1, 11.9,1,1, 5.286, 10604.117, 328.951, 52789.561 23/05/02,10:27:10,00,09,1, 11.9,1,1, 5.283, 10604.115, 328.951, 52789.561 23/05/02,10:27:10,01,09,1, 11.9,1,1, 5.283, 10604.132, 328.981, 52789.506 23/05/02,10:27:10,02,09,1, 11.9,1,1, 5.283, 10604.115, 328.980, 52789.513 23/05/02,10:27:10,03,09,1, 11.9,1,1, 5.283, 10604.130, 329.020, 52789.518 23/05/02,10:27:10,04,09,1, 11.9,1,1, 5.283, 10604.113, 329.014, 52789.492 23/05/02,10:27:10,05,09,1, 11.9,1,1, 5.283, 10604.126, 329.042, 52789.504 23/05/02,10:27:10,06,09,1, 11.9,1,1, 5.283, 10604.123, 329.021, 52789.487 23/05/02,10:27:10,07,09,1, 11.9,1,1, 5.283, 10604.121, 329.020, 52789.500 23/05/02,10:27:10,08,09,1, 11.9,1,1, 5.283, 10604.106, 329.030, 52789.457 23/05/02,10:27:10,09,09,1, 11.9,1,1, 5.283, 10604.080, 329.040, 52789.456 23/05/02,10:27:10,10,09,1, 11.9,1,1, 5.283, 10604.076, 329.053, 52789.449 23/05/02,10:27:10,11,09,1, 11.9,1,1, 5.283, 10604.066, 329.061, 52789.484 23/05/02,10:27:10,12,09,1, 11.9,1,1, 5.283, 10604.060, 329.065, 52789.488 23/05/02,10:27:10,13,09,1, 11.9,1,1, 5.283, 10604.025, 329.072, 52789.415 23/05/02,10:27:10,14,09,1, 11.9,1,1, 5.283, 10604.057, 329.079, 52789.448 23/05/02,10:27:10,15,09,1, 11.9,1,1, 5.283, 10604.012, 329.091, 52789.428 23/05/02,10:27:10,16,09,1, 11.9,1,1, 5.283, 10604.038, 329.102, 52789.408 23/05/02,10:27:10,17,09,1, 11.9,1,1, 5.283, 10603.996, 329.115, 52789.407 23/05/02,10:27:10,18,09,1, 11.9,1,1, 5.283, 10604.008, 329.100, 52789.422 23/05/02,10:27:10,19,09,1, 11.9,1,1, 5.283, 10603.992, 329.115, 52789.414 23/05/02,10:27:11,00,09,1, 11.9,1,1, 5.286, 10603.989, 329.115, 52789.414 23/05/02,10:27:11,01,09,1, 11.9,1,1, 5.286, 10603.953, 329.158, 52789.431 23/05/02,10:27:11,02,09,1, 11.9,1,1, 5.286, 10603.938, 329.140, 52789.368 23/05/02,10:27:11,03,09,1, 11.9,1,1, 5.286, 10603.928, 329.161, 52789.381 23/05/02,10:27:11,04,09,1, 11.9,1,1, 5.286, 10603.909, 329.181, 52789.381 23/05/02,10:27:11,05,09,1, 11.9,1,1, 5.286, 10603.920, 329.172, 52789.328 23/05/02,10:27:11,06,09,1, 11.9,1,1, 5.286, 10603.870, 329.180, 52789.345 23/05/02,10:27:11,07,09,1, 11.9,1,1, 5.286, 10603.857, 329.219, 52789.362 23/05/02,10:27:11,08,09,1, 11.9,1,1, 5.286, 10603.827, 329.216, 52789.401 23/05/02,10:27:11,09,09,1, 11.9,1,1, 5.286, 10603.835, 329.215, 52789.343 23/05/02,10:27:11,10,09,1, 11.9,1,1, 5.286, 10603.821, 329.230, 52789.340 23/05/02,10:27:11,11,09,1, 11.9,1,1, 5.286, 10603.811, 329.243, 52789.338 23/05/02,10:27:11,12,09,1, 11.9,1,1, 5.286, 10603.791, 329.225, 52789.297 23/05/02,10:27:11,13,09,1, 11.9,1,1, 5.286, 10603.739, 329.238, 52789.283 23/05/02,10:27:11,14,09,1, 11.9,1,1, 5.286, 10603.735, 329.253, 52789.290 23/05/02,10:27:11,15,09,1, 11.9,1,1, 5.286, 10603.742, 329.254, 52789.311 23/05/02,10:27:11,16,09,1, 11.9,1,1, 5.286, 10603.699, 329.277, 52789.319 23/05/02,10:27:11,17,09,1, 11.9,1,1, 5.286, 10603.696, 329.309, 52789.304 23/05/02,10:27:11,18,09,1, 11.9,1,1, 5.286, 10603.680, 329.312, 52789.289 23/05/02,10:27:11,19,09,1, 11.9,1,1, 5.286, 10603.649, 329.320, 52789.299 23/05/02,10:27:12,00,10,1, 11.8,1,1, 5.289, 10603.647, 329.320, 52789.299 23/05/02,10:27:12,01,10,1, 11.8,1,1, 5.289, 10603.564, 329.348, 52789.262 23/05/02,10:27:12,02,10,1, 11.8,1,1, 5.289, 10603.566, 329.369, 52789.252 23/05/02,10:27:12,03,10,1, 11.8,1,1, 5.289, 10603.556, 329.381, 52789.247 23/05/02,10:27:12,04,10,1, 11.8,1,1, 5.289, 10603.525, 329.405, 52789.245 23/05/02,10:27:12,05,10,1, 11.8,1,1, 5.289, 10603.487, 329.414, 52789.263 23/05/02,10:27:12,06,10,1, 11.8,1,1, 5.289, 10603.482, 329.446, 52789.262 23/05/02,10:27:12,07,10,1, 11.8,1,1, 5.289, 10603.441, 329.449, 52789.219 23/05/02,10:27:12,08,10,1, 11.8,1,1, 5.289, 10603.409, 329.446, 52789.213 23/05/02,10:27:12,09,10,1, 11.8,1,1, 5.289, 10603.378, 329.472, 52789.227 23/05/02,10:27:12,10,10,1, 11.8,1,1, 5.289, 10603.353, 329.467, 52789.208 23/05/02,10:27:12,11,10,1, 11.8,1,1, 5.289, 10603.338, 329.498, 52789.259 23/05/02,10:27:12,12,10,1, 11.8,1,1, 5.289, 10603.311, 329.503, 52789.237 23/05/02,10:27:12,13,10,1, 11.8,1,1, 5.289, 10603.282, 329.511, 52789.235 23/05/02,10:27:12,14,10,1, 11.8,1,1, 5.289, 10603.307, 329.520, 52789.195 23/05/02,10:27:12,15,10,1, 11.8,1,1, 5.289, 10603.274, 329.517, 52789.205 23/05/02,10:27:12,16,10,1, 11.8,1,1, 5.289, 10603.199, 329.558, 52789.186 23/05/02,10:27:12,17,10,1, 11.8,1,1, 5.289, 10603.213, 329.554, 52789.187 23/05/02,10:27:12,18,10,1, 11.8,1,1, 5.289, 10603.154, 329.560, 52789.185 23/05/02,10:27:12,19,10,1, 11.8,1,1, 5.289, 10603.160, 329.561, 52789.206 23/05/02,10:27:13,00,09,1, 11.9,1,1, 5.282, 10603.155, 329.561, 52789.206 23/05/02,10:27:13,01,09,1, 11.9,1,1, 5.282, 10603.080, 329.604, 52789.187 23/05/02,10:27:13,02,09,1, 11.9,1,1, 5.282, 10603.091, 329.625, 52789.181 23/05/02,10:27:13,03,09,1, 11.9,1,1, 5.282, 10603.054, 329.617, 52789.143 23/05/02,10:27:13,04,09,1, 11.9,1,1, 5.282, 10603.019, 329.629, 52789.176 23/05/02,10:27:13,05,09,1, 11.9,1,1, 5.282, 10603.004, 329.642, 52789.155 23/05/02,10:27:13,06,09,1, 11.9,1,1, 5.282, 10602.971, 329.649, 52789.161 23/05/02,10:27:13,07,09,1, 11.9,1,1, 5.282, 10602.949, 329.659, 52789.170 23/05/02,10:27:13,08,09,1, 11.9,1,1, 5.282, 10602.933, 329.671, 52789.176 23/05/02,10:27:13,09,09,1, 11.9,1,1, 5.282, 10602.903, 329.684, 52789.141 23/05/02,10:27:13,10,09,1, 11.9,1,1, 5.282, 10602.894, 329.676, 52789.177 23/05/02,10:27:13,11,09,1, 11.9,1,1, 5.282, 10602.873, 329.696, 52789.110 23/05/02,10:27:13,12,09,1, 11.9,1,1, 5.282, 10602.840, 329.733, 52789.168 23/05/02,10:27:13,13,09,1, 11.9,1,1, 5.282, 10602.824, 329.719, 52789.118 23/05/02,10:27:13,14,09,1, 11.9,1,1, 5.282, 10602.807, 329.728, 52789.143 23/05/02,10:27:13,15,09,1, 11.9,1,1, 5.282, 10602.791, 329.715, 52789.107 23/05/02,10:27:13,16,09,1, 11.9,1,1, 5.282, 10602.739, 329.735, 52789.135 23/05/02,10:27:13,17,09,1, 11.9,1,1, 5.282, 10602.720, 329.731, 52789.073 23/05/02,10:27:13,18,09,1, 11.9,1,1, 5.282, 10602.673, 329.729, 52789.132 23/05/02,10:27:13,19,09,1, 11.9,1,1, 5.282, 10602.663, 329.742, 52789.108 23/05/02,10:27:14,00,09,1, 11.9,1,1, 5.290, 10602.663, 329.742, 52789.108 23/05/02,10:27:14,01,09,1, 11.9,1,1, 5.290, 10602.651, 329.774, 52789.088 23/05/02,10:27:14,02,09,1, 11.9,1,1, 5.290, 10602.626, 329.777, 52789.087 23/05/02,10:27:14,03,09,1, 11.9,1,1, 5.290, 10602.587, 329.811, 52789.086 23/05/02,10:27:14,04,09,1, 11.9,1,1, 5.290, 10602.566, 329.806, 52789.095 23/05/02,10:27:14,05,09,1, 11.9,1,1, 5.290, 10602.554, 329.833, 52789.071 23/05/02,10:27:14,06,09,1, 11.9,1,1, 5.290, 10602.529, 329.863, 52789.074 23/05/02,10:27:14,07,09,1, 11.9,1,1, 5.290, 10602.498, 329.865, 52789.081 23/05/02,10:27:14,08,09,1, 11.9,1,1, 5.290, 10602.490, 329.869, 52789.089 23/05/02,10:27:14,09,09,1, 11.9,1,1, 5.290, 10602.488, 329.857, 52789.049 23/05/02,10:27:14,10,09,1, 11.9,1,1, 5.290, 10602.438, 329.882, 52789.063 23/05/02,10:27:14,11,09,1, 11.9,1,1, 5.290, 10602.445, 329.910, 52789.098 23/05/02,10:27:14,12,09,1, 11.9,1,1, 5.290, 10602.405, 329.916, 52789.044 23/05/02,10:27:14,13,09,1, 11.9,1,1, 5.290, 10602.404, 329.936, 52789.067 23/05/02,10:27:14,14,09,1, 11.9,1,1, 5.290, 10602.368, 329.957, 52789.034 23/05/02,10:27:14,15,09,1, 11.9,1,1, 5.290, 10602.334, 329.946, 52789.052 23/05/02,10:27:14,16,09,1, 11.9,1,1, 5.290, 10602.341, 329.966, 52789.021 23/05/02,10:27:14,17,09,1, 11.9,1,1, 5.290, 10602.306, 329.988, 52789.022 23/05/02,10:27:14,18,09,1, 11.9,1,1, 5.290, 10602.247, 329.983, 52789.044 23/05/02,10:27:14,19,09,1, 11.9,1,1, 5.290, 10602.275, 330.006, 52789.022 23/05/02,10:27:15,00,09,1, 11.9,1,1, 5.289, 10602.270, 330.006, 52789.022 23/05/02,10:27:15,01,09,1, 11.9,1,1, 5.289, 10602.222, 330.016, 52789.031 23/05/02,10:27:15,02,09,1, 11.9,1,1, 5.289, 10602.189, 330.045, 52788.967 23/05/02,10:27:15,03,09,1, 11.9,1,1, 5.289, 10602.169, 330.050, 52788.967 23/05/02,10:27:15,04,09,1, 11.9,1,1, 5.289, 10602.150, 330.062, 52789.021 23/05/02,10:27:15,05,09,1, 11.9,1,1, 5.289, 10602.116, 330.066, 52788.947 23/05/02,10:27:15,06,09,1, 11.9,1,1, 5.289, 10602.131, 330.075, 52788.912 23/05/02,10:27:15,07,09,1, 11.9,1,1, 5.289, 10602.041, 330.122, 52789.024 23/05/02,10:27:15,08,09,1, 11.9,1,1, 5.289, 10602.054, 330.116, 52789.004 23/05/02,10:27:15,09,09,1, 11.9,1,1, 5.289, 10602.041, 330.119, 52788.987 23/05/02,10:27:15,10,09,1, 11.9,1,1, 5.289, 10602.034, 330.113, 52788.955 23/05/02,10:27:15,11,09,1, 11.9,1,1, 5.289, 10601.996, 330.157, 52788.926 23/05/02,10:27:15,12,09,1, 11.9,1,1, 5.289, 10601.970, 330.132, 52788.937 23/05/02,10:27:15,13,09,1, 11.9,1,1, 5.289, 10601.932, 330.188, 52788.944 23/05/02,10:27:15,14,09,1, 11.9,1,1, 5.289, 10601.920, 330.213, 52788.953 23/05/02,10:27:15,15,09,1, 11.9,1,1, 5.289, 10601.907, 330.205, 52788.982 23/05/02,10:27:15,16,09,1, 11.9,1,1, 5.289, 10601.862, 330.220, 52788.993 23/05/02,10:27:15,17,09,1, 11.9,1,1, 5.289, 10601.858, 330.222, 52788.983 23/05/02,10:27:15,18,09,1, 11.9,1,1, 5.289, 10601.851, 330.232, 52788.946 23/05/02,10:27:15,19,09,1, 11.9,1,1, 5.289, 10601.809, 330.256, 52788.946 23/05/02,10:27:16,00,10,1, 11.8,1,1, 5.291, 10601.803, 330.256, 52788.946 23/05/02,10:27:16,01,10,1, 11.8,1,1, 5.291, 10601.759, 330.294, 52788.920 23/05/02,10:27:16,02,10,1, 11.8,1,1, 5.291, 10601.749, 330.277, 52788.920 23/05/02,10:27:16,03,10,1, 11.8,1,1, 5.291, 10601.722, 330.302, 52788.922 23/05/02,10:27:16,04,10,1, 11.8,1,1, 5.291, 10601.714, 330.312, 52788.908 23/05/02,10:27:16,05,10,1, 11.8,1,1, 5.291, 10601.682, 330.327, 52788.933 23/05/02,10:27:16,06,10,1, 11.8,1,1, 5.291, 10601.627, 330.348, 52788.926 23/05/02,10:27:16,07,10,1, 11.8,1,1, 5.291, 10601.610, 330.352, 52788.910 23/05/02,10:27:16,08,10,1, 11.8,1,1, 5.291, 10601.598, 330.351, 52788.940 23/05/02,10:27:16,09,10,1, 11.8,1,1, 5.291, 10601.580, 330.371, 52788.925 23/05/02,10:27:16,10,10,1, 11.8,1,1, 5.291, 10601.537, 330.381, 52788.908 23/05/02,10:27:16,11,10,1, 11.8,1,1, 5.291, 10601.517, 330.386, 52788.880 23/05/02,10:27:16,12,10,1, 11.8,1,1, 5.291, 10601.470, 330.410, 52788.929 23/05/02,10:27:16,13,10,1, 11.8,1,1, 5.291, 10601.462, 330.401, 52788.894 23/05/02,10:27:16,14,10,1, 11.8,1,1, 5.291, 10601.450, 330.399, 52788.873 23/05/02,10:27:16,15,10,1, 11.8,1,1, 5.291, 10601.395, 330.435, 52788.872 23/05/02,10:27:16,16,10,1, 11.8,1,1, 5.291, 10601.382, 330.423, 52788.896 23/05/02,10:27:16,17,10,1, 11.8,1,1, 5.291, 10601.364, 330.442, 52788.853 23/05/02,10:27:16,18,10,1, 11.8,1,1, 5.291, 10601.317, 330.483, 52788.874 23/05/02,10:27:16,19,10,1, 11.8,1,1, 5.291, 10601.285, 330.478, 52788.890 23/05/02,10:27:17,00,09,1, 11.9,1,1, 5.280, 10601.277, 330.478, 52788.890 23/05/02,10:27:17,01,09,1, 11.9,1,1, 5.280, 10601.248, 330.504, 52788.844 23/05/02,10:27:17,02,09,1, 11.9,1,1, 5.280, 10601.240, 330.509, 52788.867 23/05/02,10:27:17,03,09,1, 11.9,1,1, 5.280, 10601.207, 330.514, 52788.876 23/05/02,10:27:17,04,09,1, 11.9,1,1, 5.280, 10601.183, 330.510, 52788.837 23/05/02,10:27:17,05,09,1, 11.9,1,1, 5.280, 10601.151, 330.524, 52788.828 23/05/02,10:27:17,06,09,1, 11.9,1,1, 5.280, 10601.104, 330.540, 52788.812 23/05/02,10:27:17,07,09,1, 11.9,1,1, 5.280, 10601.088, 330.565, 52788.865 23/05/02,10:27:17,08,09,1, 11.9,1,1, 5.280, 10601.063, 330.565, 52788.816 23/05/02,10:27:17,09,09,1, 11.9,1,1, 5.280, 10601.022, 330.557, 52788.822 23/05/02,10:27:17,10,09,1, 11.9,1,1, 5.280, 10601.008, 330.551, 52788.806 23/05/02,10:27:17,11,09,1, 11.9,1,1, 5.280, 10600.962, 330.581, 52788.817 23/05/02,10:27:17,12,09,1, 11.9,1,1, 5.280, 10600.929, 330.584, 52788.806 23/05/02,10:27:17,13,09,1, 11.9,1,1, 5.280, 10600.922, 330.615, 52788.834 23/05/02,10:27:17,14,09,1, 11.9,1,1, 5.280, 10600.912, 330.605, 52788.840 23/05/02,10:27:17,15,09,1, 11.9,1,1, 5.280, 10600.856, 330.614, 52788.854 23/05/02,10:27:17,16,09,1, 11.9,1,1, 5.280, 10600.850, 330.637, 52788.828 23/05/02,10:27:17,17,09,1, 11.9,1,1, 5.280, 10600.822, 330.632, 52788.814 23/05/02,10:27:17,18,09,1, 11.9,1,1, 5.280, 10600.794, 330.641, 52788.853 23/05/02,10:27:17,19,09,1, 11.9,1,1, 5.280, 10600.748, 330.669, 52788.867 23/05/02,10:27:18,00,10,1, 11.8,1,1, 5.290, 10600.743, 330.669, 52788.867 23/05/02,10:27:18,01,10,1, 11.8,1,1, 5.290, 10600.716, 330.693, 52788.867 23/05/02,10:27:18,02,10,1, 11.8,1,1, 5.290, 10600.671, 330.693, 52788.829 23/05/02,10:27:18,03,10,1, 11.8,1,1, 5.290, 10600.650, 330.693, 52788.832 23/05/02,10:27:18,04,10,1, 11.8,1,1, 5.290, 10600.626, 330.727, 52788.872 23/05/02,10:27:18,05,10,1, 11.8,1,1, 5.290, 10600.591, 330.737, 52788.811 23/05/02,10:27:18,06,10,1, 11.8,1,1, 5.290, 10600.551, 330.746, 52788.833 23/05/02,10:27:18,07,10,1, 11.8,1,1, 5.290, 10600.531, 330.765, 52788.813 23/05/02,10:27:18,08,10,1, 11.8,1,1, 5.290, 10600.513, 330.781, 52788.841 23/05/02,10:27:18,09,10,1, 11.8,1,1, 5.290, 10600.481, 330.800, 52788.884 23/05/02,10:27:18,10,10,1, 11.8,1,1, 5.290, 10600.463, 330.814, 52788.840 23/05/02,10:27:18,11,10,1, 11.8,1,1, 5.290, 10600.433, 330.826, 52788.835 23/05/02,10:27:18,12,10,1, 11.8,1,1, 5.290, 10600.395, 330.847, 52788.851 23/05/02,10:27:18,13,10,1, 11.8,1,1, 5.290, 10600.361, 330.844, 52788.818 23/05/02,10:27:18,14,10,1, 11.8,1,1, 5.290, 10600.355, 330.860, 52788.892 23/05/02,10:27:18,15,10,1, 11.8,1,1, 5.290, 10600.332, 330.894, 52788.876 23/05/02,10:27:18,16,10,1, 11.8,1,1, 5.290, 10600.304, 330.907, 52788.882 23/05/02,10:27:18,17,10,1, 11.8,1,1, 5.290, 10600.257, 330.914, 52788.863 23/05/02,10:27:18,18,10,1, 11.8,1,1, 5.290, 10600.242, 330.918, 52788.877 23/05/02,10:27:18,19,10,1, 11.8,1,1, 5.290, 10600.223, 330.942, 52788.844 23/05/02,10:27:19,00,10,1, 11.9,1,1, 5.284, 10600.218, 330.942, 52788.844 23/05/02,10:27:19,01,10,1, 11.9,1,1, 5.284, 10600.187, 330.967, 52788.865 23/05/02,10:27:19,02,10,1, 11.9,1,1, 5.284, 10600.155, 330.991, 52788.881 23/05/02,10:27:19,03,10,1, 11.9,1,1, 5.284, 10600.136, 330.978, 52788.873 23/05/02,10:27:19,04,10,1, 11.9,1,1, 5.284, 10600.123, 330.989, 52788.781 23/05/02,10:27:19,05,10,1, 11.9,1,1, 5.284, 10600.061, 331.030, 52788.848 23/05/02,10:27:19,06,10,1, 11.9,1,1, 5.284, 10600.100, 331.027, 52788.969 23/05/02,10:27:19,07,10,1, 11.9,1,1, 5.284, 10600.049, 331.049, 52788.934 23/05/02,10:27:19,08,10,1, 11.9,1,1, 5.284, 10600.014, 331.062, 52788.914 23/05/02,10:27:19,09,10,1, 11.9,1,1, 5.284, 10600.023, 331.074, 52788.901 23/05/02,10:27:19,10,10,1, 11.9,1,1, 5.284, 10599.971, 331.077, 52788.911 23/05/02,10:27:19,11,10,1, 11.9,1,1, 5.284, 10599.969, 331.089, 52788.937 23/05/02,10:27:19,12,10,1, 11.9,1,1, 5.284, 10599.962, 331.107, 52788.960 23/05/02,10:27:19,13,10,1, 11.9,1,1, 5.284, 10599.934, 331.128, 52788.943 23/05/02,10:27:19,14,10,1, 11.9,1,1, 5.284, 10599.907, 331.122, 52788.949 23/05/02,10:27:19,15,10,1, 11.9,1,1, 5.284, 10599.892, 331.136, 52788.981 23/05/02,10:27:19,16,10,1, 11.9,1,1, 5.284, 10599.849, 331.157, 52788.937 23/05/02,10:27:19,17,10,1, 11.9,1,1, 5.284, 10599.823, 331.164, 52788.951 23/05/02,10:27:19,18,10,1, 11.9,1,1, 5.284, 10599.814, 331.186, 52788.957 23/05/02,10:27:19,19,10,1, 11.9,1,1, 5.284, 10599.785, 331.166, 52788.946 23/05/02,10:27:20,00,10,1, 11.8,1,1, 5.284, 10599.784, 331.166, 52788.946 23/05/02,10:27:20,01,10,1, 11.8,1,1, 5.284, 10599.751, 331.190, 52788.973 23/05/02,10:27:20,02,10,1, 11.8,1,1, 5.284, 10599.728, 331.236, 52788.974 23/05/02,10:27:20,03,10,1, 11.8,1,1, 5.284, 10599.696, 331.259, 52788.984 23/05/02,10:27:20,04,10,1, 11.8,1,1, 5.284, 10599.661, 331.253, 52788.964 23/05/02,10:27:20,05,10,1, 11.8,1,1, 5.284, 10599.661, 331.276, 52788.966 23/05/02,10:27:20,06,10,1, 11.8,1,1, 5.284, 10599.636, 331.267, 52789.006 23/05/02,10:27:20,07,10,1, 11.8,1,1, 5.284, 10599.632, 331.269, 52789.000 23/05/02,10:27:20,08,10,1, 11.8,1,1, 5.284, 10599.594, 331.304, 52789.000 23/05/02,10:27:20,09,10,1, 11.8,1,1, 5.284, 10599.584, 331.309, 52789.060 23/05/02,10:27:20,10,10,1, 11.8,1,1, 5.284, 10599.567, 331.308, 52788.999 23/05/02,10:27:20,11,10,1, 11.8,1,1, 5.284, 10599.550, 331.323, 52789.002 23/05/02,10:27:20,12,10,1, 11.8,1,1, 5.284, 10599.511, 331.335, 52789.035 23/05/02,10:27:20,13,10,1, 11.8,1,1, 5.284, 10599.499, 331.325, 52788.980 23/05/02,10:27:20,14,10,1, 11.8,1,1, 5.284, 10599.460, 331.334, 52789.015 23/05/02,10:27:20,15,10,1, 11.8,1,1, 5.284, 10599.436, 331.363, 52789.024 23/05/02,10:27:20,16,10,1, 11.8,1,1, 5.284, 10599.417, 331.342, 52789.010 23/05/02,10:27:20,17,10,1, 11.8,1,1, 5.284, 10599.391, 331.363, 52789.025 23/05/02,10:27:20,18,10,1, 11.8,1,1, 5.284, 10599.386, 331.367, 52789.047 23/05/02,10:27:20,19,10,1, 11.8,1,1, 5.284, 10599.342, 331.391, 52789.022 23/05/02,10:27:21,00,10,1, 11.9,1,1, 5.283, 10599.341, 331.391, 52789.022 23/05/02,10:27:21,01,10,1, 11.9,1,1, 5.283, 10599.310, 331.401, 52789.079 23/05/02,10:27:21,02,10,1, 11.9,1,1, 5.283, 10599.260, 331.430, 52789.064 23/05/02,10:27:21,03,10,1, 11.9,1,1, 5.283, 10599.235, 331.428, 52789.028 23/05/02,10:27:21,04,10,1, 11.9,1,1, 5.283, 10599.233, 331.422, 52789.080 23/05/02,10:27:21,05,10,1, 11.9,1,1, 5.283, 10599.195, 331.437, 52789.058 23/05/02,10:27:21,06,10,1, 11.9,1,1, 5.283, 10599.157, 331.418, 52789.112 23/05/02,10:27:21,07,10,1, 11.9,1,1, 5.283, 10599.119, 331.435, 52789.051 23/05/02,10:27:21,08,10,1, 11.9,1,1, 5.283, 10599.115, 331.464, 52789.118 23/05/02,10:27:21,09,10,1, 11.9,1,1, 5.283, 10599.065, 331.466, 52789.111 23/05/02,10:27:21,10,10,1, 11.9,1,1, 5.283, 10599.021, 331.467, 52789.139 23/05/02,10:27:21,11,10,1, 11.9,1,1, 5.283, 10599.025, 331.479, 52789.099 23/05/02,10:27:21,12,10,1, 11.9,1,1, 5.283, 10598.989, 331.485, 52789.113 23/05/02,10:27:21,13,10,1, 11.9,1,1, 5.283, 10598.949, 331.476, 52789.153 23/05/02,10:27:21,14,10,1, 11.9,1,1, 5.283, 10598.934, 331.478, 52789.120 23/05/02,10:27:21,15,10,1, 11.9,1,1, 5.283, 10598.911, 331.483, 52789.154 23/05/02,10:27:21,16,10,1, 11.9,1,1, 5.283, 10598.883, 331.493, 52789.094 23/05/02,10:27:21,17,10,1, 11.9,1,1, 5.283, 10598.877, 331.461, 52789.141 23/05/02,10:27:21,18,10,1, 11.9,1,1, 5.283, 10598.830, 331.445, 52789.118 23/05/02,10:27:21,19,10,1, 11.9,1,1, 5.283, 10598.799, 331.485, 52789.137 23/05/02,10:27:22,00,10,1, 11.9,1,1, 5.288, 10598.799, 331.485, 52789.137 23/05/02,10:27:22,01,10,1, 11.9,1,1, 5.288, 10598.767, 331.476, 52789.146 23/05/02,10:27:22,02,10,1, 11.9,1,1, 5.288, 10598.753, 331.483, 52789.154 23/05/02,10:27:22,03,10,1, 11.9,1,1, 5.288, 10598.735, 331.484, 52789.186 23/05/02,10:27:22,04,10,1, 11.9,1,1, 5.288, 10598.702, 331.503, 52789.196 23/05/02,10:27:22,05,10,1, 11.9,1,1, 5.288, 10598.668, 331.511, 52789.164 23/05/02,10:27:22,06,10,1, 11.9,1,1, 5.288, 10598.658, 331.496, 52789.175 23/05/02,10:27:22,07,10,1, 11.9,1,1, 5.288, 10598.636, 331.517, 52789.174 23/05/02,10:27:22,08,10,1, 11.9,1,1, 5.288, 10598.585, 331.486, 52789.197 23/05/02,10:27:22,09,10,1, 11.9,1,1, 5.288, 10598.572, 331.514, 52789.165 23/05/02,10:27:22,10,10,1, 11.9,1,1, 5.288, 10598.561, 331.511, 52789.179 23/05/02,10:27:22,11,10,1, 11.9,1,1, 5.288, 10598.529, 331.508, 52789.187 23/05/02,10:27:22,12,10,1, 11.9,1,1, 5.288, 10598.511, 331.514, 52789.166 23/05/02,10:27:22,13,10,1, 11.9,1,1, 5.288, 10598.488, 331.544, 52789.199 23/05/02,10:27:22,14,10,1, 11.9,1,1, 5.288, 10598.471, 331.527, 52789.167 23/05/02,10:27:22,15,10,1, 11.9,1,1, 5.288, 10598.427, 331.536, 52789.195 23/05/02,10:27:22,16,10,1, 11.9,1,1, 5.288, 10598.410, 331.544, 52789.159 23/05/02,10:27:22,17,10,1, 11.9,1,1, 5.288, 10598.403, 331.544, 52789.222 23/05/02,10:27:22,18,10,1, 11.9,1,1, 5.288, 10598.352, 331.533, 52789.213 23/05/02,10:27:22,19,10,1, 11.9,1,1, 5.288, 10598.347, 331.548, 52789.216 23/05/02,10:27:23,00,10,1, 11.8,1,1, 5.291, 10598.340, 331.548, 52789.216 23/05/02,10:27:23,01,10,1, 11.8,1,1, 5.291, 10598.306, 331.564, 52789.239 23/05/02,10:27:23,02,10,1, 11.8,1,1, 5.291, 10598.282, 331.549, 52789.226 23/05/02,10:27:23,03,10,1, 11.8,1,1, 5.291, 10598.247, 331.547, 52789.222 23/05/02,10:27:23,04,10,1, 11.8,1,1, 5.291, 10598.220, 331.547, 52789.260 23/05/02,10:27:23,05,10,1, 11.8,1,1, 5.291, 10598.211, 331.569, 52789.259 23/05/02,10:27:23,06,10,1, 11.8,1,1, 5.291, 10598.186, 331.568, 52789.243 23/05/02,10:27:23,07,10,1, 11.8,1,1, 5.291, 10598.159, 331.580, 52789.276 23/05/02,10:27:23,08,10,1, 11.8,1,1, 5.291, 10598.152, 331.573, 52789.213 23/05/02,10:27:23,09,10,1, 11.8,1,1, 5.291, 10598.148, 331.579, 52789.251 23/05/02,10:27:23,10,10,1, 11.8,1,1, 5.291, 10598.131, 331.578, 52789.242 23/05/02,10:27:23,11,10,1, 11.8,1,1, 5.291, 10598.090, 331.613, 52789.257 23/05/02,10:27:23,12,10,1, 11.8,1,1, 5.291, 10598.084, 331.608, 52789.285 23/05/02,10:27:23,13,10,1, 11.8,1,1, 5.291, 10598.076, 331.584, 52789.286 23/05/02,10:27:23,14,10,1, 11.8,1,1, 5.291, 10598.092, 331.595, 52789.224 23/05/02,10:27:23,15,10,1, 11.8,1,1, 5.291, 10598.052, 331.608, 52789.278 23/05/02,10:27:23,16,10,1, 11.8,1,1, 5.291, 10598.029, 331.572, 52789.250 23/05/02,10:27:23,17,10,1, 11.8,1,1, 5.291, 10598.037, 331.606, 52789.307 23/05/02,10:27:23,18,10,1, 11.8,1,1, 5.291, 10598.011, 331.625, 52789.298 23/05/02,10:27:23,19,10,1, 11.8,1,1, 5.291, 10597.968, 331.601, 52789.257 23/05/02,10:27:24,00,10,1, 11.8,1,1, 5.281, 10597.965, 331.601, 52789.257 23/05/02,10:27:24,01,10,1, 11.8,1,1, 5.281, 10597.969, 331.610, 52789.287 23/05/02,10:27:24,02,10,1, 11.8,1,1, 5.281, 10597.927, 331.596, 52789.293 23/05/02,10:27:24,03,10,1, 11.8,1,1, 5.281, 10597.928, 331.595, 52789.189 23/05/02,10:27:24,04,10,1, 11.8,1,1, 5.281, 10597.895, 331.622, 52789.312 23/05/02,10:27:24,05,10,1, 11.8,1,1, 5.281, 10597.910, 331.602, 52789.315 23/05/02,10:27:24,06,10,1, 11.8,1,1, 5.281, 10597.908, 331.652, 52789.328 23/05/02,10:27:24,07,10,1, 11.8,1,1, 5.281, 10597.883, 331.652, 52789.300 23/05/02,10:27:24,08,10,1, 11.8,1,1, 5.281, 10597.879, 331.631, 52789.301 23/05/02,10:27:24,09,10,1, 11.8,1,1, 5.281, 10597.860, 331.629, 52789.279 23/05/02,10:27:24,10,10,1, 11.8,1,1, 5.281, 10597.845, 331.642, 52789.288 23/05/02,10:27:24,11,10,1, 11.8,1,1, 5.281, 10597.826, 331.633, 52789.291 23/05/02,10:27:24,12,10,1, 11.8,1,1, 5.281, 10597.828, 331.624, 52789.261 23/05/02,10:27:24,13,10,1, 11.8,1,1, 5.281, 10597.820, 331.640, 52789.265 23/05/02,10:27:24,14,10,1, 11.8,1,1, 5.281, 10597.827, 331.633, 52789.276 23/05/02,10:27:24,15,10,1, 11.8,1,1, 5.281, 10597.793, 331.649, 52789.247 23/05/02,10:27:24,16,10,1, 11.8,1,1, 5.281, 10597.808, 331.657, 52789.282 23/05/02,10:27:24,17,10,1, 11.8,1,1, 5.281, 10597.776, 331.643, 52789.271 23/05/02,10:27:24,18,10,1, 11.8,1,1, 5.281, 10597.775, 331.637, 52789.265 23/05/02,10:27:24,19,10,1, 11.8,1,1, 5.281, 10597.769, 331.638, 52789.271 23/05/02,10:27:25,00,10,1, 11.9,1,1, 5.285, 10597.764, 331.638, 52789.271 23/05/02,10:27:25,01,10,1, 11.9,1,1, 5.285, 10597.731, 331.652, 52789.265 23/05/02,10:27:25,02,10,1, 11.9,1,1, 5.285, 10597.756, 331.663, 52789.283 23/05/02,10:27:25,03,10,1, 11.9,1,1, 5.285, 10597.729, 331.656, 52789.262 23/05/02,10:27:25,04,10,1, 11.9,1,1, 5.285, 10597.723, 331.684, 52789.262 23/05/02,10:27:25,05,10,1, 11.9,1,1, 5.285, 10597.703, 331.679, 52789.302 23/05/02,10:27:25,06,10,1, 11.9,1,1, 5.285, 10597.718, 331.679, 52789.271 23/05/02,10:27:25,07,10,1, 11.9,1,1, 5.285, 10597.672, 331.677, 52789.255 23/05/02,10:27:25,08,10,1, 11.9,1,1, 5.285, 10597.671, 331.685, 52789.294 23/05/02,10:27:25,09,10,1, 11.9,1,1, 5.285, 10597.641, 331.698, 52789.245 23/05/02,10:27:25,10,10,1, 11.9,1,1, 5.285, 10597.633, 331.689, 52789.247 23/05/02,10:27:25,11,10,1, 11.9,1,1, 5.285, 10597.630, 331.691, 52789.264 23/05/02,10:27:25,12,10,1, 11.9,1,1, 5.285, 10597.606, 331.698, 52789.264 23/05/02,10:27:25,13,10,1, 11.9,1,1, 5.285, 10597.592, 331.698, 52789.258 23/05/02,10:27:25,14,10,1, 11.9,1,1, 5.285, 10597.598, 331.690, 52789.283 23/05/02,10:27:25,15,10,1, 11.9,1,1, 5.285, 10597.563, 331.694, 52789.245 23/05/02,10:27:25,16,10,1, 11.9,1,1, 5.285, 10597.544, 331.708, 52789.286 23/05/02,10:27:25,17,10,1, 11.9,1,1, 5.285, 10597.539, 331.691, 52789.239 23/05/02,10:27:25,18,10,1, 11.9,1,1, 5.285, 10597.530, 331.704, 52789.186 23/05/02,10:27:25,19,10,1, 11.9,1,1, 5.285, 10597.503, 331.693, 52789.247 23/05/02,10:27:26,00,10,1, 11.9,1,1, 5.293, 10597.497, 331.693, 52789.247 23/05/02,10:27:26,01,10,1, 11.9,1,1, 5.293, 10597.512, 331.692, 52789.231 23/05/02,10:27:26,02,10,1, 11.9,1,1, 5.293, 10597.482, 331.694, 52789.244 23/05/02,10:27:26,03,10,1, 11.9,1,1, 5.293, 10597.447, 331.688, 52789.239 23/05/02,10:27:26,04,10,1, 11.9,1,1, 5.293, 10597.437, 331.681, 52789.211 23/05/02,10:27:26,05,10,1, 11.9,1,1, 5.293, 10597.412, 331.671, 52789.212 23/05/02,10:27:26,06,10,1, 11.9,1,1, 5.293, 10597.429, 331.669, 52789.232 23/05/02,10:27:26,07,10,1, 11.9,1,1, 5.293, 10597.384, 331.665, 52789.189 23/05/02,10:27:26,08,10,1, 11.9,1,1, 5.293, 10597.366, 331.668, 52789.177 23/05/02,10:27:26,09,10,1, 11.9,1,1, 5.293, 10597.377, 331.680, 52789.179 23/05/02,10:27:26,10,10,1, 11.9,1,1, 5.293, 10597.360, 331.672, 52789.130 23/05/02,10:27:26,11,10,1, 11.9,1,1, 5.293, 10597.377, 331.671, 52789.186 23/05/02,10:27:26,12,10,1, 11.9,1,1, 5.293, 10597.348, 331.653, 52789.180 23/05/02,10:27:26,13,10,1, 11.9,1,1, 5.293, 10597.335, 331.662, 52789.174 23/05/02,10:27:26,14,10,1, 11.9,1,1, 5.293, 10597.301, 331.680, 52789.161 23/05/02,10:27:26,15,10,1, 11.9,1,1, 5.293, 10597.295, 331.672, 52789.170 23/05/02,10:27:26,16,10,1, 11.9,1,1, 5.293, 10597.279, 331.655, 52789.179 23/05/02,10:27:26,17,10,1, 11.9,1,1, 5.293, 10597.261, 331.651, 52789.140 23/05/02,10:27:26,18,10,1, 11.9,1,1, 5.293, 10597.243, 331.659, 52789.188 23/05/02,10:27:26,19,10,1, 11.9,1,1, 5.293, 10597.245, 331.640, 52789.144 23/05/02,10:27:27,00,10,1, 11.9,1,1, 5.293, 10597.239, 331.640, 52789.144 23/05/02,10:27:27,01,10,1, 11.9,1,1, 5.293, 10597.219, 331.649, 52789.197 23/05/02,10:27:27,02,10,1, 11.9,1,1, 5.293, 10597.215, 331.633, 52789.164 23/05/02,10:27:27,03,10,1, 11.9,1,1, 5.293, 10597.203, 331.652, 52789.151 23/05/02,10:27:27,04,10,1, 11.9,1,1, 5.293, 10597.163, 331.642, 52789.146 23/05/02,10:27:27,05,10,1, 11.9,1,1, 5.293, 10597.170, 331.599, 52789.096 23/05/02,10:27:27,06,10,1, 11.9,1,1, 5.293, 10597.178, 331.611, 52789.118 23/05/02,10:27:27,07,10,1, 11.9,1,1, 5.293, 10597.173, 331.608, 52789.107 23/05/02,10:27:27,08,10,1, 11.9,1,1, 5.293, 10597.179, 331.610, 52789.151 23/05/02,10:27:27,09,10,1, 11.9,1,1, 5.293, 10597.131, 331.621, 52789.088 23/05/02,10:27:27,10,10,1, 11.9,1,1, 5.293, 10597.125, 331.593, 52789.094 23/05/02,10:27:27,11,10,1, 11.9,1,1, 5.293, 10597.114, 331.584, 52789.101 23/05/02,10:27:27,12,10,1, 11.9,1,1, 5.293, 10597.109, 331.583, 52789.108 23/05/02,10:27:27,13,10,1, 11.9,1,1, 5.293, 10597.079, 331.570, 52789.071 23/05/02,10:27:27,14,10,1, 11.9,1,1, 5.293, 10597.075, 331.582, 52789.094 23/05/02,10:27:27,15,10,1, 11.9,1,1, 5.293, 10597.069, 331.556, 52789.037 23/05/02,10:27:27,16,10,1, 11.9,1,1, 5.293, 10597.069, 331.560, 52789.060 23/05/02,10:27:27,17,10,1, 11.9,1,1, 5.293, 10597.026, 331.560, 52789.059 23/05/02,10:27:27,18,10,1, 11.9,1,1, 5.293, 10597.054, 331.540, 52789.071 23/05/02,10:27:27,19,10,1, 11.9,1,1, 5.293, 10596.992, 331.574, 52789.088 23/05/02,10:27:28,00,10,1, 11.9,1,1, 5.293, 10596.988, 331.574, 52789.088 23/05/02,10:27:28,01,10,1, 11.9,1,1, 5.293, 10596.994, 331.537, 52789.090 23/05/02,10:27:28,02,10,1, 11.9,1,1, 5.293, 10596.968, 331.520, 52789.048 23/05/02,10:27:28,03,10,1, 11.9,1,1, 5.293, 10596.961, 331.546, 52789.093 23/05/02,10:27:28,04,10,1, 11.9,1,1, 5.293, 10596.970, 331.548, 52789.049 23/05/02,10:27:28,05,10,1, 11.9,1,1, 5.293, 10596.951, 331.520, 52789.083 23/05/02,10:27:28,06,10,1, 11.9,1,1, 5.293, 10596.935, 331.521, 52789.039 23/05/02,10:27:28,07,10,1, 11.9,1,1, 5.293, 10596.910, 331.510, 52789.061 23/05/02,10:27:28,08,10,1, 11.9,1,1, 5.293, 10596.901, 331.550, 52789.070 23/05/02,10:27:28,09,10,1, 11.9,1,1, 5.293, 10596.883, 331.518, 52789.076 23/05/02,10:27:28,10,10,1, 11.9,1,1, 5.293, 10596.888, 331.518, 52789.035 23/05/02,10:27:28,11,10,1, 11.9,1,1, 5.293, 10596.881, 331.521, 52789.042 23/05/02,10:27:28,12,10,1, 11.9,1,1, 5.293, 10596.860, 331.497, 52789.017 23/05/02,10:27:28,13,10,1, 11.9,1,1, 5.293, 10596.841, 331.504, 52789.092 23/05/02,10:27:28,14,10,1, 11.9,1,1, 5.293, 10596.805, 331.518, 52789.096 23/05/02,10:27:28,15,10,1, 11.9,1,1, 5.293, 10596.809, 331.527, 52789.067 23/05/02,10:27:28,16,10,1, 11.9,1,1, 5.293, 10596.795, 331.527, 52789.066 23/05/02,10:27:28,17,10,1, 11.9,1,1, 5.293, 10596.793, 331.508, 52789.086 23/05/02,10:27:28,18,10,1, 11.9,1,1, 5.293, 10596.799, 331.511, 52789.097 23/05/02,10:27:28,19,10,1, 11.9,1,1, 5.293, 10596.766, 331.532, 52789.083 23/05/02,10:27:29,00,10,1, 11.9,1,1, 5.291, 10596.763, 331.532, 52789.083 23/05/02,10:27:29,01,10,1, 11.9,1,1, 5.291, 10596.730, 331.506, 52789.117 23/05/02,10:27:29,02,10,1, 11.9,1,1, 5.291, 10596.741, 331.500, 52789.087 23/05/02,10:27:29,03,10,1, 11.9,1,1, 5.291, 10596.721, 331.481, 52789.122 23/05/02,10:27:29,04,10,1, 11.9,1,1, 5.291, 10596.700, 331.486, 52789.093 23/05/02,10:27:29,05,10,1, 11.9,1,1, 5.291, 10596.681, 331.486, 52789.095 23/05/02,10:27:29,06,10,1, 11.9,1,1, 5.291, 10596.664, 331.499, 52789.092 23/05/02,10:27:29,07,10,1, 11.9,1,1, 5.291, 10596.666, 331.484, 52789.073 23/05/02,10:27:29,08,10,1, 11.9,1,1, 5.291, 10596.645, 331.495, 52789.105 23/05/02,10:27:29,09,10,1, 11.9,1,1, 5.291, 10596.633, 331.491, 52789.092 23/05/02,10:27:29,10,10,1, 11.9,1,1, 5.291, 10596.601, 331.497, 52789.047 23/05/02,10:27:29,11,10,1, 11.9,1,1, 5.291, 10596.592, 331.457, 52789.081 23/05/02,10:27:29,12,10,1, 11.9,1,1, 5.291, 10596.575, 331.462, 52789.070 23/05/02,10:27:29,13,10,1, 11.9,1,1, 5.291, 10596.575, 331.480, 52789.111 23/05/02,10:27:29,14,10,1, 11.9,1,1, 5.291, 10596.553, 331.476, 52789.069 23/05/02,10:27:29,15,10,1, 11.9,1,1, 5.291, 10596.529, 331.483, 52789.093 23/05/02,10:27:29,16,10,1, 11.9,1,1, 5.291, 10596.525, 331.449, 52789.068 23/05/02,10:27:29,17,10,1, 11.9,1,1, 5.291, 10596.501, 331.473, 52789.154 23/05/02,10:27:29,18,10,1, 11.9,1,1, 5.291, 10596.476, 331.456, 52789.096 23/05/02,10:27:29,19,10,1, 11.9,1,1, 5.291, 10596.501, 331.493, 52789.042 23/05/02,10:27:30,00,10,1, 11.8,1,1, 5.294, 10596.496, 331.493, 52789.042 23/05/02,10:27:30,01,10,1, 11.8,1,1, 5.294, 10596.436, 331.459, 52789.091 23/05/02,10:27:30,02,10,1, 11.8,1,1, 5.294, 10596.416, 331.468, 52789.072 23/05/02,10:27:30,03,10,1, 11.8,1,1, 5.294, 10596.463, 331.450, 52789.084 23/05/02,10:27:30,04,10,1, 11.8,1,1, 5.294, 10596.422, 331.491, 52789.213 23/05/02,10:27:30,05,10,1, 11.8,1,1, 5.294, 10596.389, 331.462, 52789.067 23/05/02,10:27:30,06,10,1, 11.8,1,1, 5.294, 10596.373, 331.460, 52789.108 23/05/02,10:27:30,07,10,1, 11.8,1,1, 5.294, 10596.360, 331.471, 52789.082 23/05/02,10:27:30,08,10,1, 11.8,1,1, 5.294, 10596.360, 331.471, 52789.078 23/05/02,10:27:30,09,10,1, 11.8,1,1, 5.294, 10596.346, 331.465, 52789.070 23/05/02,10:27:30,10,10,1, 11.8,1,1, 5.294, 10596.342, 331.477, 52789.049 23/05/02,10:27:30,11,10,1, 11.8,1,1, 5.294, 10596.334, 331.466, 52789.101 23/05/02,10:27:30,12,10,1, 11.8,1,1, 5.294, 10596.306, 331.432, 52789.045 23/05/02,10:27:30,13,10,1, 11.8,1,1, 5.294, 10596.307, 331.472, 52789.066 23/05/02,10:27:30,14,10,1, 11.8,1,1, 5.294, 10596.275, 331.451, 52789.074 23/05/02,10:27:30,15,10,1, 11.8,1,1, 5.294, 10596.309, 331.444, 52789.116 23/05/02,10:27:30,16,10,1, 11.8,1,1, 5.294, 10596.290, 331.451, 52789.121 23/05/02,10:27:30,17,10,1, 11.8,1,1, 5.294, 10596.297, 331.439, 52789.088 23/05/02,10:27:30,18,10,1, 11.8,1,1, 5.294, 10596.259, 331.463, 52789.092 23/05/02,10:27:30,19,10,1, 11.8,1,1, 5.294, 10596.243, 331.438, 52789.065 23/05/02,10:27:31,00,12,1, 11.9,1,1, 5.284, 10596.237, 331.438, 52789.065 23/05/02,10:27:31,01,12,1, 11.9,1,1, 5.284, 10596.242, 331.447, 52789.043 23/05/02,10:27:31,02,12,1, 11.9,1,1, 5.284, 10596.226, 331.447, 52789.055 23/05/02,10:27:31,03,12,1, 11.9,1,1, 5.284, 10596.252, 331.446, 52789.027 23/05/02,10:27:31,04,12,1, 11.9,1,1, 5.284, 10596.221, 331.453, 52789.081 23/05/02,10:27:31,05,12,1, 11.9,1,1, 5.284, 10596.214, 331.460, 52789.338 23/05/02,10:27:31,06,12,1, 11.9,1,1, 5.284, 10596.249, 331.407, 52789.047 23/05/02,10:27:31,07,12,1, 11.9,1,1, 5.284, 10596.223, 331.435, 52788.982 23/05/02,10:27:31,08,12,1, 11.9,1,1, 5.284, 10596.222, 331.440, 52789.032 23/05/02,10:27:31,09,12,1, 11.9,1,1, 5.284, 10596.202, 331.421, 52789.024 23/05/02,10:27:31,10,12,1, 11.9,1,1, 5.284, 10596.214, 331.457, 52789.038 23/05/02,10:27:31,11,12,1, 11.9,1,1, 5.284, 10596.179, 331.439, 52789.023 23/05/02,10:27:31,12,12,1, 11.9,1,1, 5.284, 10596.185, 331.406, 52788.977 23/05/02,10:27:31,13,12,1, 11.9,1,1, 5.284, 10596.175, 331.410, 52788.988 23/05/02,10:27:31,14,12,1, 11.9,1,1, 5.284, 10596.172, 331.408, 52789.011 23/05/02,10:27:31,15,12,1, 11.9,1,1, 5.284, 10596.189, 331.413, 52789.020 23/05/02,10:27:31,16,12,1, 11.9,1,1, 5.284, 10596.157, 331.412, 52788.992 23/05/02,10:27:31,17,12,1, 11.9,1,1, 5.284, 10596.191, 331.381, 52788.999 23/05/02,10:27:31,18,12,1, 11.9,1,1, 5.284, 10596.180, 331.378, 52788.979 23/05/02,10:27:31,19,12,1, 11.9,1,1, 5.284, 10596.143, 331.383, 52788.987 23/05/02,10:27:32,00,12,1, 11.9,1,1, 5.299, 10596.137, 331.383, 52788.987 23/05/02,10:27:32,01,12,1, 11.9,1,1, 5.299, 10596.155, 331.354, 52788.936 23/05/02,10:27:32,02,12,1, 11.9,1,1, 5.299, 10596.126, 331.380, 52788.902 23/05/02,10:27:32,03,12,1, 11.9,1,1, 5.299, 10596.157, 331.379, 52788.952 23/05/02,10:27:32,04,12,1, 11.9,1,1, 5.299, 10596.149, 331.393, 52788.903 23/05/02,10:27:32,05,12,1, 11.9,1,1, 5.299, 10596.127, 331.383, 52788.932 23/05/02,10:27:32,06,12,1, 11.9,1,1, 5.299, 10596.136, 331.369, 52788.911 23/05/02,10:27:32,07,12,1, 11.9,1,1, 5.299, 10596.130, 331.338, 52788.902 23/05/02,10:27:32,08,12,1, 11.9,1,1, 5.299, 10596.117, 331.362, 52788.937 23/05/02,10:27:32,09,12,1, 11.9,1,1, 5.299, 10596.122, 331.359, 52788.888 23/05/02,10:27:32,10,12,1, 11.9,1,1, 5.299, 10596.126, 331.364, 52788.865 23/05/02,10:27:32,11,12,1, 11.9,1,1, 5.299, 10596.104, 331.333, 52788.835 23/05/02,10:27:32,12,12,1, 11.9,1,1, 5.299, 10596.090, 331.352, 52788.856 23/05/02,10:27:32,13,12,1, 11.9,1,1, 5.299, 10596.097, 331.315, 52788.870 23/05/02,10:27:32,14,12,1, 11.9,1,1, 5.299, 10596.080, 331.347, 52788.831 23/05/02,10:27:32,15,12,1, 11.9,1,1, 5.299, 10596.102, 331.329, 52788.860 23/05/02,10:27:32,16,12,1, 11.9,1,1, 5.299, 10596.075, 331.329, 52788.788 23/05/02,10:27:32,17,12,1, 11.9,1,1, 5.299, 10596.083, 331.356, 52788.853 23/05/02,10:27:32,18,12,1, 11.9,1,1, 5.299, 10596.063, 331.317, 52788.826 23/05/02,10:27:32,19,12,1, 11.9,1,1, 5.299, 10596.077, 331.296, 52788.839 23/05/02,10:27:33,00,12,1, 11.8,1,1, 5.293, 10596.070, 331.296, 52788.839 23/05/02,10:27:33,01,12,1, 11.8,1,1, 5.293, 10596.074, 331.309, 52788.857 23/05/02,10:27:33,02,12,1, 11.8,1,1, 5.293, 10596.056, 331.306, 52788.751 23/05/02,10:27:33,03,12,1, 11.8,1,1, 5.293, 10596.039, 331.289, 52788.802 23/05/02,10:27:33,04,12,1, 11.8,1,1, 5.293, 10596.013, 331.292, 52788.817 23/05/02,10:27:33,05,12,1, 11.8,1,1, 5.293, 10596.022, 331.297, 52788.764 23/05/02,10:27:33,06,12,1, 11.8,1,1, 5.293, 10596.027, 331.293, 52788.755 23/05/02,10:27:33,07,12,1, 11.8,1,1, 5.293, 10596.000, 331.277, 52788.749 23/05/02,10:27:33,08,12,1, 11.8,1,1, 5.293, 10595.996, 331.288, 52788.762 23/05/02,10:27:33,09,12,1, 11.8,1,1, 5.293, 10596.007, 331.259, 52788.728 23/05/02,10:27:33,10,12,1, 11.8,1,1, 5.293, 10595.970, 331.261, 52788.730 23/05/02,10:27:33,11,12,1, 11.8,1,1, 5.293, 10595.981, 331.247, 52788.778 23/05/02,10:27:33,12,12,1, 11.8,1,1, 5.293, 10595.959, 331.247, 52788.725 23/05/02,10:27:33,13,12,1, 11.8,1,1, 5.293, 10595.920, 331.235, 52788.725 23/05/02,10:27:33,14,12,1, 11.8,1,1, 5.293, 10595.928, 331.234, 52788.729 23/05/02,10:27:33,15,12,1, 11.8,1,1, 5.293, 10595.901, 331.239, 52788.724 23/05/02,10:27:33,16,12,1, 11.8,1,1, 5.293, 10595.890, 331.242, 52788.710 23/05/02,10:27:33,17,12,1, 11.8,1,1, 5.293, 10595.904, 331.256, 52788.692 23/05/02,10:27:33,18,12,1, 11.8,1,1, 5.293, 10595.893, 331.213, 52788.680 23/05/02,10:27:33,19,12,1, 11.8,1,1, 5.293, 10595.861, 331.241, 52788.639 23/05/02,10:27:34,00,12,1, 11.9,1,1, 5.287, 10595.853, 331.241, 52788.639 23/05/02,10:27:34,01,12,1, 11.9,1,1, 5.287, 10595.876, 331.214, 52788.668 23/05/02,10:27:34,02,12,1, 11.9,1,1, 5.287, 10595.837, 331.199, 52788.667 23/05/02,10:27:34,03,12,1, 11.9,1,1, 5.287, 10595.815, 331.197, 52788.635 23/05/02,10:27:34,04,12,1, 11.9,1,1, 5.287, 10595.819, 331.206, 52788.643 23/05/02,10:27:34,05,12,1, 11.9,1,1, 5.287, 10595.784, 331.214, 52788.676 23/05/02,10:27:34,06,12,1, 11.9,1,1, 5.287, 10595.756, 331.214, 52788.625 23/05/02,10:27:34,07,12,1, 11.9,1,1, 5.287, 10595.779, 331.193, 52788.624 23/05/02,10:27:34,08,12,1, 11.9,1,1, 5.287, 10595.745, 331.184, 52788.652 23/05/02,10:27:34,09,12,1, 11.9,1,1, 5.287, 10595.768, 331.167, 52788.637 23/05/02,10:27:34,10,12,1, 11.9,1,1, 5.287, 10595.735, 331.173, 52788.599 23/05/02,10:27:34,11,12,1, 11.9,1,1, 5.287, 10595.722, 331.186, 52788.602 23/05/02,10:27:34,12,12,1, 11.9,1,1, 5.287, 10595.713, 331.175, 52788.596 23/05/02,10:27:34,13,12,1, 11.9,1,1, 5.287, 10595.694, 331.196, 52788.578 23/05/02,10:27:34,14,12,1, 11.9,1,1, 5.287, 10595.650, 331.177, 52788.600 23/05/02,10:27:34,15,12,1, 11.9,1,1, 5.287, 10595.668, 331.177, 52788.550 23/05/02,10:27:34,16,12,1, 11.9,1,1, 5.287, 10595.670, 331.161, 52788.580 23/05/02,10:27:34,17,12,1, 11.9,1,1, 5.287, 10595.668, 331.171, 52788.592 23/05/02,10:27:34,18,12,1, 11.9,1,1, 5.287, 10595.647, 331.178, 52788.574 23/05/02,10:27:34,19,12,1, 11.9,1,1, 5.287, 10595.616, 331.167, 52788.567 23/05/02,10:27:35,00,12,1, 11.9,1,1, 5.297, 10595.611, 331.167, 52788.567 23/05/02,10:27:35,01,12,1, 11.9,1,1, 5.297, 10595.587, 331.165, 52788.551 23/05/02,10:27:35,02,12,1, 11.9,1,1, 5.297, 10595.593, 331.172, 52788.515 23/05/02,10:27:35,03,12,1, 11.9,1,1, 5.297, 10595.560, 331.169, 52788.553 23/05/02,10:27:35,04,12,1, 11.9,1,1, 5.297, 10595.557, 331.152, 52788.522 23/05/02,10:27:35,05,12,1, 11.9,1,1, 5.297, 10595.520, 331.159, 52788.471 23/05/02,10:27:35,06,12,1, 11.9,1,1, 5.297, 10595.545, 331.171, 52788.514 23/05/02,10:27:35,07,12,1, 11.9,1,1, 5.297, 10595.517, 331.178, 52788.520 23/05/02,10:27:35,08,12,1, 11.9,1,1, 5.297, 10595.508, 331.153, 52788.500 23/05/02,10:27:35,09,12,1, 11.9,1,1, 5.297, 10595.498, 331.195, 52788.520 23/05/02,10:27:35,10,12,1, 11.9,1,1, 5.297, 10595.491, 331.172, 52788.536 23/05/02,10:27:35,11,12,1, 11.9,1,1, 5.297, 10595.476, 331.160, 52788.528 23/05/02,10:27:35,12,12,1, 11.9,1,1, 5.297, 10595.479, 331.164, 52788.493 23/05/02,10:27:35,13,12,1, 11.9,1,1, 5.297, 10595.456, 331.186, 52788.502 23/05/02,10:27:35,14,12,1, 11.9,1,1, 5.297, 10595.455, 331.192, 52788.532 23/05/02,10:27:35,15,12,1, 11.9,1,1, 5.297, 10595.437, 331.179, 52788.486 23/05/02,10:27:35,16,12,1, 11.9,1,1, 5.297, 10595.442, 331.179, 52788.494 23/05/02,10:27:35,17,12,1, 11.9,1,1, 5.297, 10595.429, 331.187, 52788.450 23/05/02,10:27:35,18,12,1, 11.9,1,1, 5.297, 10595.418, 331.175, 52788.492 23/05/02,10:27:35,19,12,1, 11.9,1,1, 5.297, 10595.394, 331.192, 52788.487 23/05/02,10:27:36,00,12,1, 11.9,1,1, 5.292, 10595.386, 331.192, 52788.487 23/05/02,10:27:36,01,12,1, 11.9,1,1, 5.292, 10595.379, 331.214, 52788.481 23/05/02,10:27:36,02,12,1, 11.9,1,1, 5.292, 10595.365, 331.184, 52788.469 23/05/02,10:27:36,03,12,1, 11.9,1,1, 5.292, 10595.327, 331.186, 52788.403 23/05/02,10:27:36,04,12,1, 11.9,1,1, 5.292, 10595.328, 331.210, 52788.477 23/05/02,10:27:36,05,12,1, 11.9,1,1, 5.292, 10595.316, 331.173, 52788.350 23/05/02,10:27:36,06,12,1, 11.9,1,1, 5.292, 10595.344, 331.201, 52788.502 23/05/02,10:27:36,07,12,1, 11.9,1,1, 5.292, 10595.348, 331.172, 52788.439 23/05/02,10:27:36,08,12,1, 11.9,1,1, 5.292, 10595.308, 331.177, 52788.477 23/05/02,10:27:36,09,12,1, 11.9,1,1, 5.292, 10595.322, 331.200, 52788.433 23/05/02,10:27:36,10,12,1, 11.9,1,1, 5.292, 10595.312, 331.180, 52788.414 23/05/02,10:27:36,11,12,1, 11.9,1,1, 5.292, 10595.307, 331.174, 52788.401 23/05/02,10:27:36,12,12,1, 11.9,1,1, 5.292, 10595.288, 331.172, 52788.427 23/05/02,10:27:36,13,12,1, 11.9,1,1, 5.292, 10595.284, 331.181, 52788.427 23/05/02,10:27:36,14,12,1, 11.9,1,1, 5.292, 10595.267, 331.181, 52788.400 23/05/02,10:27:36,15,12,1, 11.9,1,1, 5.292, 10595.269, 331.176, 52788.377 23/05/02,10:27:36,16,12,1, 11.9,1,1, 5.292, 10595.239, 331.185, 52788.369 23/05/02,10:27:36,17,12,1, 11.9,1,1, 5.292, 10595.250, 331.167, 52788.366 23/05/02,10:27:36,18,12,1, 11.9,1,1, 5.292, 10595.245, 331.159, 52788.361 23/05/02,10:27:36,19,12,1, 11.9,1,1, 5.292, 10595.247, 331.180, 52788.329 23/05/02,10:27:37,00,12,1, 11.9,1,1, 5.296, 10595.244, 331.180, 52788.329 23/05/02,10:27:37,01,12,1, 11.9,1,1, 5.296, 10595.210, 331.175, 52788.303 23/05/02,10:27:37,02,12,1, 11.9,1,1, 5.296, 10595.198, 331.150, 52788.331 23/05/02,10:27:37,03,12,1, 11.9,1,1, 5.296, 10595.202, 331.141, 52788.352 23/05/02,10:27:37,04,12,1, 11.9,1,1, 5.296, 10595.177, 331.171, 52788.315 23/05/02,10:27:37,05,12,1, 11.9,1,1, 5.296, 10595.155, 331.162, 52788.346 23/05/02,10:27:37,06,12,1, 11.9,1,1, 5.296, 10595.150, 331.180, 52788.288 23/05/02,10:27:37,07,12,1, 11.9,1,1, 5.296, 10595.132, 331.148, 52788.287 23/05/02,10:27:37,08,12,1, 11.9,1,1, 5.296, 10595.112, 331.184, 52788.288 23/05/02,10:27:37,09,12,1, 11.9,1,1, 5.296, 10595.119, 331.163, 52788.258 23/05/02,10:27:37,10,12,1, 11.9,1,1, 5.296, 10595.078, 331.164, 52788.240 23/05/02,10:27:37,11,12,1, 11.9,1,1, 5.296, 10595.089, 331.149, 52788.259 23/05/02,10:27:37,12,12,1, 11.9,1,1, 5.296, 10595.088, 331.167, 52788.227 23/05/02,10:27:37,13,12,1, 11.9,1,1, 5.296, 10595.050, 331.162, 52788.241 23/05/02,10:27:37,14,12,1, 11.9,1,1, 5.296, 10595.040, 331.142, 52788.202 23/05/02,10:27:37,15,12,1, 11.9,1,1, 5.296, 10595.048, 331.171, 52788.215 23/05/02,10:27:37,16,12,1, 11.9,1,1, 5.296, 10595.043, 331.179, 52788.382 23/05/02,10:27:37,17,12,1, 11.9,1,1, 5.296, 10594.989, 331.178, 52788.158 23/05/02,10:27:37,18,12,1, 11.9,1,1, 5.296, 10594.983, 331.182, 52788.228 23/05/02,10:27:37,19,12,1, 11.9,1,1, 5.296, 10594.920, 331.197, 52788.245 23/05/02,10:27:38,00,12,1, 11.9,1,1, 5.296, 10594.919, 331.197, 52788.245 23/05/02,10:27:38,01,12,1, 11.9,1,1, 5.296, 10594.923, 331.192, 52788.168 23/05/02,10:27:38,02,12,1, 11.9,1,1, 5.296, 10594.906, 331.205, 52788.223 23/05/02,10:27:38,03,12,1, 11.9,1,1, 5.296, 10594.885, 331.199, 52788.222 23/05/02,10:27:38,04,12,1, 11.9,1,1, 5.296, 10594.898, 331.197, 52788.170 23/05/02,10:27:38,05,12,1, 11.9,1,1, 5.296, 10594.844, 331.211, 52788.194 23/05/02,10:27:38,06,12,1, 11.9,1,1, 5.296, 10594.854, 331.216, 52788.229 23/05/02,10:27:38,07,12,1, 11.9,1,1, 5.296, 10594.813, 331.185, 52788.178 23/05/02,10:27:38,08,12,1, 11.9,1,1, 5.296, 10594.792, 331.219, 52788.179 23/05/02,10:27:38,09,12,1, 11.9,1,1, 5.296, 10594.783, 331.228, 52788.171 23/05/02,10:27:38,10,12,1, 11.9,1,1, 5.296, 10594.781, 331.206, 52788.141 23/05/02,10:27:38,11,12,1, 11.9,1,1, 5.296, 10594.712, 331.243, 52788.146 23/05/02,10:27:38,12,12,1, 11.9,1,1, 5.296, 10594.709, 331.251, 52788.164 23/05/02,10:27:38,13,12,1, 11.9,1,1, 5.296, 10594.690, 331.222, 52788.145 23/05/02,10:27:38,14,12,1, 11.9,1,1, 5.296, 10594.682, 331.256, 52788.157 23/05/02,10:27:38,15,12,1, 11.9,1,1, 5.296, 10594.677, 331.241, 52788.137 23/05/02,10:27:38,16,12,1, 11.9,1,1, 5.296, 10594.673, 331.257, 52788.078 23/05/02,10:27:38,17,12,1, 11.9,1,1, 5.296, 10594.626, 331.265, 52788.125 23/05/02,10:27:38,18,12,1, 11.9,1,1, 5.296, 10594.618, 331.256, 52788.115 23/05/02,10:27:38,19,12,1, 11.9,1,1, 5.296, 10594.569, 331.253, 52788.115 23/05/02,10:27:39,00,11,1, 11.9,1,1, 5.296, 10594.568, 331.253, 52788.115 23/05/02,10:27:39,01,11,1, 11.9,1,1, 5.296, 10594.560, 331.282, 52788.121 23/05/02,10:27:39,02,11,1, 11.9,1,1, 5.296, 10594.511, 331.278, 52788.082 23/05/02,10:27:39,03,11,1, 11.9,1,1, 5.296, 10594.522, 331.299, 52788.099 23/05/02,10:27:39,04,11,1, 11.9,1,1, 5.296, 10594.495, 331.305, 52788.146 23/05/02,10:27:39,05,11,1, 11.9,1,1, 5.296, 10594.490, 331.282, 52788.090 23/05/02,10:27:39,06,11,1, 11.9,1,1, 5.296, 10594.473, 331.300, 52788.086 23/05/02,10:27:39,07,11,1, 11.9,1,1, 5.296, 10594.441, 331.320, 52788.118 23/05/02,10:27:39,08,11,1, 11.9,1,1, 5.296, 10594.405, 331.317, 52788.066 23/05/02,10:27:39,09,11,1, 11.9,1,1, 5.296, 10594.399, 331.305, 52788.098 23/05/02,10:27:39,10,11,1, 11.9,1,1, 5.296, 10594.383, 331.337, 52788.109 23/05/02,10:27:39,11,11,1, 11.9,1,1, 5.296, 10594.380, 331.351, 52788.073 23/05/02,10:27:39,12,11,1, 11.9,1,1, 5.296, 10594.353, 331.354, 52788.075 23/05/02,10:27:39,13,11,1, 11.9,1,1, 5.296, 10594.347, 331.361, 52788.072 23/05/02,10:27:39,14,11,1, 11.9,1,1, 5.296, 10594.324, 331.359, 52788.100 23/05/02,10:27:39,15,11,1, 11.9,1,1, 5.296, 10594.323, 331.365, 52788.077 23/05/02,10:27:39,16,11,1, 11.9,1,1, 5.296, 10594.306, 331.359, 52788.107 23/05/02,10:27:39,17,11,1, 11.9,1,1, 5.296, 10594.266, 331.344, 52788.085 23/05/02,10:27:39,18,11,1, 11.9,1,1, 5.296, 10594.258, 331.382, 52788.075 23/05/02,10:27:39,19,11,1, 11.9,1,1, 5.296, 10594.232, 331.354, 52788.050 23/05/02,10:27:40,00,11,1, 11.9,1,1, 5.296, 10594.226, 331.354, 52788.050 23/05/02,10:27:40,01,11,1, 11.9,1,1, 5.296, 10594.219, 331.365, 52788.073 23/05/02,10:27:40,02,11,1, 11.9,1,1, 5.296, 10594.190, 331.378, 52788.070 23/05/02,10:27:40,03,11,1, 11.9,1,1, 5.296, 10594.182, 331.379, 52788.006 23/05/02,10:27:40,04,11,1, 11.9,1,1, 5.296, 10594.177, 331.367, 52788.056 23/05/02,10:27:40,05,11,1, 11.9,1,1, 5.296, 10594.130, 331.389, 52788.018 23/05/02,10:27:40,06,11,1, 11.9,1,1, 5.296, 10594.094, 331.405, 52787.990 23/05/02,10:27:40,07,11,1, 11.9,1,1, 5.296, 10594.091, 331.399, 52788.006 23/05/02,10:27:40,08,11,1, 11.9,1,1, 5.296, 10594.090, 331.397, 52788.012 23/05/02,10:27:40,09,11,1, 11.9,1,1, 5.296, 10594.080, 331.409, 52787.995 23/05/02,10:27:40,10,11,1, 11.9,1,1, 5.296, 10594.081, 331.418, 52788.033 23/05/02,10:27:40,11,11,1, 11.9,1,1, 5.296, 10594.052, 331.369, 52788.035 23/05/02,10:27:40,12,11,1, 11.9,1,1, 5.296, 10594.055, 331.393, 52788.032 23/05/02,10:27:40,13,11,1, 11.9,1,1, 5.296, 10594.010, 331.419, 52788.004 23/05/02,10:27:40,14,11,1, 11.9,1,1, 5.296, 10594.023, 331.392, 52788.015 23/05/02,10:27:40,15,11,1, 11.9,1,1, 5.296, 10593.998, 331.424, 52788.000 23/05/02,10:27:40,16,11,1, 11.9,1,1, 5.296, 10593.992, 331.443, 52787.955 23/05/02,10:27:40,17,11,1, 11.9,1,1, 5.296, 10593.963, 331.418, 52787.993 23/05/02,10:27:40,18,11,1, 11.9,1,1, 5.296, 10593.960, 331.400, 52787.983 23/05/02,10:27:40,19,11,1, 11.9,1,1, 5.296, 10593.966, 331.401, 52788.020 23/05/02,10:27:41,00,11,1, 12.0,1,1, 5.296, 10593.959, 331.401, 52788.020 23/05/02,10:27:41,01,11,1, 12.0,1,1, 5.296, 10593.932, 331.410, 52787.983 23/05/02,10:27:41,02,11,1, 12.0,1,1, 5.296, 10593.880, 331.406, 52788.024 23/05/02,10:27:41,03,11,1, 12.0,1,1, 5.296, 10593.865, 331.415, 52787.980 23/05/02,10:27:41,04,11,1, 12.0,1,1, 5.296, 10593.852, 331.422, 52787.963 23/05/02,10:27:41,05,11,1, 12.0,1,1, 5.296, 10593.870, 331.423, 52787.982 23/05/02,10:27:41,06,11,1, 12.0,1,1, 5.296, 10593.853, 331.427, 52788.016 23/05/02,10:27:41,07,11,1, 12.0,1,1, 5.296, 10593.824, 331.446, 52787.981 23/05/02,10:27:41,08,11,1, 12.0,1,1, 5.296, 10593.813, 331.425, 52787.939 23/05/02,10:27:41,09,11,1, 12.0,1,1, 5.296, 10593.801, 331.411, 52787.959 23/05/02,10:27:41,10,11,1, 12.0,1,1, 5.296, 10593.778, 331.421, 52787.922 23/05/02,10:27:41,11,11,1, 12.0,1,1, 5.296, 10593.775, 331.437, 52787.888 23/05/02,10:27:41,12,11,1, 12.0,1,1, 5.296, 10593.744, 331.432, 52787.950 23/05/02,10:27:41,13,11,1, 12.0,1,1, 5.296, 10593.731, 331.438, 52787.902 23/05/02,10:27:41,14,11,1, 12.0,1,1, 5.296, 10593.719, 331.452, 52787.932 23/05/02,10:27:41,15,11,1, 12.0,1,1, 5.296, 10593.706, 331.464, 52787.943 23/05/02,10:27:41,16,11,1, 12.0,1,1, 5.296, 10593.680, 331.458, 52787.952 23/05/02,10:27:41,17,11,1, 12.0,1,1, 5.296, 10593.707, 331.448, 52787.932 23/05/02,10:27:41,18,11,1, 12.0,1,1, 5.296, 10593.647, 331.455, 52787.910 23/05/02,10:27:41,19,11,1, 12.0,1,1, 5.296, 10593.663, 331.446, 52787.967 23/05/02,10:27:42,00,11,1, 11.9,1,1, 5.281, 10593.659, 331.446, 52787.967 23/05/02,10:27:42,01,11,1, 11.9,1,1, 5.281, 10593.621, 331.476, 52787.951 23/05/02,10:27:42,02,11,1, 11.9,1,1, 5.281, 10593.603, 331.458, 52787.935 23/05/02,10:27:42,03,11,1, 11.9,1,1, 5.281, 10593.595, 331.445, 52787.967 23/05/02,10:27:42,04,11,1, 11.9,1,1, 5.281, 10593.587, 331.458, 52787.927 23/05/02,10:27:42,05,11,1, 11.9,1,1, 5.281, 10593.541, 331.461, 52787.886 23/05/02,10:27:42,06,11,1, 11.9,1,1, 5.281, 10593.550, 331.475, 52787.898 23/05/02,10:27:42,07,11,1, 11.9,1,1, 5.281, 10593.521, 331.475, 52787.900 23/05/02,10:27:42,08,11,1, 11.9,1,1, 5.281, 10593.499, 331.462, 52787.919 23/05/02,10:27:42,09,11,1, 11.9,1,1, 5.281, 10593.485, 331.494, 52787.924 23/05/02,10:27:42,10,11,1, 11.9,1,1, 5.281, 10593.478, 331.489, 52787.952 23/05/02,10:27:42,11,11,1, 11.9,1,1, 5.281, 10593.451, 331.513, 52787.873 23/05/02,10:27:42,12,11,1, 11.9,1,1, 5.281, 10593.433, 331.503, 52787.901 23/05/02,10:27:42,13,11,1, 11.9,1,1, 5.281, 10593.422, 331.500, 52787.864 23/05/02,10:27:42,14,11,1, 11.9,1,1, 5.281, 10593.413, 331.513, 52787.883 23/05/02,10:27:42,15,11,1, 11.9,1,1, 5.281, 10593.401, 331.519, 52787.897 23/05/02,10:27:42,16,11,1, 11.9,1,1, 5.281, 10593.391, 331.516, 52787.914 23/05/02,10:27:42,17,11,1, 11.9,1,1, 5.281, 10593.333, 331.526, 52787.905 23/05/02,10:27:42,18,11,1, 11.9,1,1, 5.281, 10593.320, 331.531, 52787.915 23/05/02,10:27:42,19,11,1, 11.9,1,1, 5.281, 10593.295, 331.560, 52787.927 23/05/02,10:27:43,00,11,1, 11.9,1,1, 5.293, 10593.292, 331.560, 52787.927 23/05/02,10:27:43,01,11,1, 11.9,1,1, 5.293, 10593.259, 331.579, 52787.892 23/05/02,10:27:43,02,11,1, 11.9,1,1, 5.293, 10593.236, 331.563, 52787.912 23/05/02,10:27:43,03,11,1, 11.9,1,1, 5.293, 10593.216, 331.599, 52787.898 23/05/02,10:27:43,04,11,1, 11.9,1,1, 5.293, 10593.203, 331.609, 52787.929 23/05/02,10:27:43,05,11,1, 11.9,1,1, 5.293, 10593.189, 331.619, 52787.925 23/05/02,10:27:43,06,11,1, 11.9,1,1, 5.293, 10593.167, 331.620, 52787.934 23/05/02,10:27:43,07,11,1, 11.9,1,1, 5.293, 10593.147, 331.651, 52787.907 23/05/02,10:27:43,08,11,1, 11.9,1,1, 5.293, 10593.097, 331.654, 52787.946 23/05/02,10:27:43,09,11,1, 11.9,1,1, 5.293, 10593.117, 331.690, 52787.927 23/05/02,10:27:43,10,11,1, 11.9,1,1, 5.293, 10593.086, 331.702, 52787.958 23/05/02,10:27:43,11,11,1, 11.9,1,1, 5.293, 10593.052, 331.696, 52787.942 23/05/02,10:27:43,12,11,1, 11.9,1,1, 5.293, 10593.044, 331.720, 52787.977 23/05/02,10:27:43,13,11,1, 11.9,1,1, 5.293, 10593.035, 331.723, 52787.999 23/05/02,10:27:43,14,11,1, 11.9,1,1, 5.293, 10592.994, 331.730, 52787.939 23/05/02,10:27:43,15,11,1, 11.9,1,1, 5.293, 10592.992, 331.747, 52787.967 23/05/02,10:27:43,16,11,1, 11.9,1,1, 5.293, 10592.982, 331.763, 52787.948 23/05/02,10:27:43,17,11,1, 11.9,1,1, 5.293, 10592.972, 331.781, 52787.966 23/05/02,10:27:43,18,11,1, 11.9,1,1, 5.293, 10592.944, 331.809, 52788.014 23/05/02,10:27:43,19,11,1, 11.9,1,1, 5.293, 10592.913, 331.815, 52788.006 23/05/02,10:27:44,00,11,1, 11.9,1,1, 5.296, 10592.908, 331.815, 52788.006 23/05/02,10:27:44,01,11,1, 11.9,1,1, 5.296, 10592.915, 331.814, 52788.026 23/05/02,10:27:44,02,11,1, 11.9,1,1, 5.296, 10592.841, 331.849, 52788.112 23/05/02,10:27:44,03,11,1, 11.9,1,1, 5.296, 10592.874, 331.826, 52788.038 23/05/02,10:27:44,04,11,1, 11.9,1,1, 5.296, 10592.874, 331.851, 52788.067 23/05/02,10:27:44,05,11,1, 11.9,1,1, 5.296, 10592.800, 331.835, 52788.014 23/05/02,10:27:44,06,11,1, 11.9,1,1, 5.296, 10592.785, 331.874, 52788.072 23/05/02,10:27:44,07,11,1, 11.9,1,1, 5.296, 10592.806, 331.882, 52788.105 23/05/02,10:27:44,08,11,1, 11.9,1,1, 5.296, 10592.764, 331.879, 52788.107 23/05/02,10:27:44,09,11,1, 11.9,1,1, 5.296, 10592.782, 331.870, 52788.058 23/05/02,10:27:44,10,11,1, 11.9,1,1, 5.296, 10592.744, 331.879, 52788.094 23/05/02,10:27:44,11,11,1, 11.9,1,1, 5.296, 10592.762, 331.891, 52788.114 23/05/02,10:27:44,12,11,1, 11.9,1,1, 5.296, 10592.736, 331.886, 52788.123 23/05/02,10:27:44,13,11,1, 11.9,1,1, 5.296, 10592.748, 331.894, 52788.138 23/05/02,10:27:44,14,11,1, 11.9,1,1, 5.296, 10592.704, 331.909, 52788.142 23/05/02,10:27:44,15,11,1, 11.9,1,1, 5.296, 10592.689, 331.939, 52788.178 23/05/02,10:27:44,16,11,1, 11.9,1,1, 5.296, 10592.658, 331.942, 52788.116 23/05/02,10:27:44,17,11,1, 11.9,1,1, 5.296, 10592.648, 331.941, 52788.165 23/05/02,10:27:44,18,11,1, 11.9,1,1, 5.296, 10592.674, 331.922, 52788.173 23/05/02,10:27:44,19,11,1, 11.9,1,1, 5.296, 10592.629, 331.961, 52788.183 23/05/02,10:27:45,00,11,1, 11.9,1,1, 5.296, 10592.624, 331.961, 52788.183 23/05/02,10:27:45,01,11,1, 11.9,1,1, 5.296, 10592.634, 331.944, 52788.177 23/05/02,10:27:45,02,11,1, 11.9,1,1, 5.296, 10592.617, 331.955, 52788.180 23/05/02,10:27:45,03,11,1, 11.9,1,1, 5.296, 10592.608, 331.942, 52788.195 23/05/02,10:27:45,04,11,1, 11.9,1,1, 5.296, 10592.606, 331.930, 52788.198 23/05/02,10:27:45,05,11,1, 11.9,1,1, 5.296, 10592.589, 331.939, 52788.215 23/05/02,10:27:45,06,11,1, 11.9,1,1, 5.296, 10592.595, 331.950, 52788.205 23/05/02,10:27:45,07,11,1, 11.9,1,1, 5.296, 10592.615, 331.936, 52788.150 23/05/02,10:27:45,08,11,1, 11.9,1,1, 5.296, 10592.604, 331.944, 52788.247 23/05/02,10:27:45,09,11,1, 11.9,1,1, 5.296, 10592.576, 331.957, 52788.235 23/05/02,10:27:45,10,11,1, 11.9,1,1, 5.296, 10592.579, 331.947, 52788.243 23/05/02,10:27:45,11,11,1, 11.9,1,1, 5.296, 10592.552, 331.943, 52788.209 23/05/02,10:27:45,12,11,1, 11.9,1,1, 5.296, 10592.567, 331.958, 52788.241 23/05/02,10:27:45,13,11,1, 11.9,1,1, 5.296, 10592.530, 331.961, 52788.207 23/05/02,10:27:45,14,11,1, 11.9,1,1, 5.296, 10592.520, 331.942, 52788.217 23/05/02,10:27:45,15,11,1, 11.9,1,1, 5.296, 10592.498, 331.959, 52788.240 23/05/02,10:27:45,16,11,1, 11.9,1,1, 5.296, 10592.516, 331.960, 52788.240 23/05/02,10:27:45,17,11,1, 11.9,1,1, 5.296, 10592.487, 331.957, 52788.230 23/05/02,10:27:45,18,11,1, 11.9,1,1, 5.296, 10592.472, 331.958, 52788.230 23/05/02,10:27:45,19,11,1, 11.9,1,1, 5.296, 10592.479, 331.955, 52788.239 23/05/02,10:27:46,00,11,1, 11.7,1,1, 5.297, 10592.474, 331.955, 52788.239 23/05/02,10:27:46,01,11,1, 11.7,1,1, 5.297, 10592.461, 331.947, 52788.265 23/05/02,10:27:46,02,11,1, 11.7,1,1, 5.297, 10592.450, 331.963, 52788.265 23/05/02,10:27:46,03,11,1, 11.7,1,1, 5.297, 10592.422, 331.961, 52788.304 23/05/02,10:27:46,04,11,1, 11.7,1,1, 5.297, 10592.418, 331.967, 52788.319 23/05/02,10:27:46,05,11,1, 11.7,1,1, 5.297, 10592.411, 331.961, 52788.303 23/05/02,10:27:46,06,11,1, 11.7,1,1, 5.297, 10592.393, 331.991, 52788.295 23/05/02,10:27:46,07,11,1, 11.7,1,1, 5.297, 10592.383, 332.004, 52788.280 23/05/02,10:27:46,08,11,1, 11.7,1,1, 5.297, 10592.358, 332.011, 52788.311 23/05/02,10:27:46,09,11,1, 11.7,1,1, 5.297, 10592.347, 332.000, 52788.340 23/05/02,10:27:46,10,11,1, 11.7,1,1, 5.297, 10592.319, 332.025, 52788.353 23/05/02,10:27:46,11,11,1, 11.7,1,1, 5.297, 10592.304, 332.008, 52788.349 23/05/02,10:27:46,12,11,1, 11.7,1,1, 5.297, 10592.320, 332.036, 52788.373 23/05/02,10:27:46,13,11,1, 11.7,1,1, 5.297, 10592.274, 332.041, 52788.320 23/05/02,10:27:46,14,11,1, 11.7,1,1, 5.297, 10592.285, 332.062, 52788.360 23/05/02,10:27:46,15,11,1, 11.7,1,1, 5.297, 10592.267, 332.056, 52788.367 23/05/02,10:27:46,16,11,1, 11.7,1,1, 5.297, 10592.251, 332.054, 52788.398 23/05/02,10:27:46,17,11,1, 11.7,1,1, 5.297, 10592.208, 332.061, 52788.388 23/05/02,10:27:46,18,11,1, 11.7,1,1, 5.297, 10592.230, 332.075, 52788.372 23/05/02,10:27:46,19,11,1, 11.7,1,1, 5.297, 10592.227, 332.055, 52788.405 23/05/02,10:27:47,00,10,1, 11.9,1,1, 5.295, 10592.223, 332.055, 52788.405 23/05/02,10:27:47,01,10,1, 11.9,1,1, 5.295, 10592.212, 332.097, 52788.412 23/05/02,10:27:47,02,10,1, 11.9,1,1, 5.295, 10592.199, 332.076, 52788.437 23/05/02,10:27:47,03,10,1, 11.9,1,1, 5.295, 10592.188, 332.121, 52788.466 23/05/02,10:27:47,04,10,1, 11.9,1,1, 5.295, 10592.196, 332.085, 52788.452 23/05/02,10:27:47,05,10,1, 11.9,1,1, 5.295, 10592.200, 332.099, 52788.464 23/05/02,10:27:47,06,10,1, 11.9,1,1, 5.295, 10592.185, 332.092, 52788.414 23/05/02,10:27:47,07,10,1, 11.9,1,1, 5.295, 10592.208, 332.087, 52788.455 23/05/02,10:27:47,08,10,1, 11.9,1,1, 5.295, 10592.198, 332.110, 52788.526 23/05/02,10:27:47,09,10,1, 11.9,1,1, 5.295, 10592.168, 332.109, 52788.502 23/05/02,10:27:47,10,10,1, 11.9,1,1, 5.295, 10592.195, 332.093, 52788.485 23/05/02,10:27:47,11,10,1, 11.9,1,1, 5.295, 10592.202, 332.124, 52788.473 23/05/02,10:27:47,12,10,1, 11.9,1,1, 5.295, 10592.191, 332.128, 52788.557 23/05/02,10:27:47,13,10,1, 11.9,1,1, 5.295, 10592.181, 332.127, 52788.550 23/05/02,10:27:47,14,10,1, 11.9,1,1, 5.295, 10592.180, 332.117, 52788.462 23/05/02,10:27:47,15,10,1, 11.9,1,1, 5.295, 10592.212, 332.109, 52788.509 23/05/02,10:27:47,16,10,1, 11.9,1,1, 5.295, 10592.197, 332.128, 52788.511 23/05/02,10:27:47,17,10,1, 11.9,1,1, 5.295, 10592.212, 332.130, 52788.529 23/05/02,10:27:47,18,10,1, 11.9,1,1, 5.295, 10592.184, 332.140, 52788.570 23/05/02,10:27:47,19,10,1, 11.9,1,1, 5.295, 10592.186, 332.134, 52788.551 23/05/02,10:27:48,00,10,1, 11.9,1,1, 5.295, 10592.182, 332.134, 52788.551 23/05/02,10:27:48,01,10,1, 11.9,1,1, 5.295, 10592.216, 332.132, 52788.547 23/05/02,10:27:48,02,10,1, 11.9,1,1, 5.295, 10592.205, 332.140, 52788.589 23/05/02,10:27:48,03,10,1, 11.9,1,1, 5.295, 10592.222, 332.151, 52788.583 23/05/02,10:27:48,04,10,1, 11.9,1,1, 5.295, 10592.205, 332.124, 52788.560 23/05/02,10:27:48,05,10,1, 11.9,1,1, 5.295, 10592.204, 332.159, 52788.573 23/05/02,10:27:48,06,10,1, 11.9,1,1, 5.295, 10592.221, 332.132, 52788.551 23/05/02,10:27:48,07,10,1, 11.9,1,1, 5.295, 10592.219, 332.153, 52788.525 23/05/02,10:27:48,08,10,1, 11.9,1,1, 5.295, 10592.241, 332.153, 52788.563 23/05/02,10:27:48,09,10,1, 11.9,1,1, 5.295, 10592.242, 332.150, 52788.534 23/05/02,10:27:48,10,10,1, 11.9,1,1, 5.295, 10592.239, 332.147, 52788.537 23/05/02,10:27:48,11,10,1, 11.9,1,1, 5.295, 10592.276, 332.145, 52788.503 23/05/02,10:27:48,12,10,1, 11.9,1,1, 5.295, 10592.217, 332.154, 52788.617 23/05/02,10:27:48,13,10,1, 11.9,1,1, 5.295, 10592.243, 332.147, 52788.589 23/05/02,10:27:48,14,10,1, 11.9,1,1, 5.295, 10592.259, 332.133, 52788.586 23/05/02,10:27:48,15,10,1, 11.9,1,1, 5.295, 10592.261, 332.166, 52788.597 23/05/02,10:27:48,16,10,1, 11.9,1,1, 5.295, 10592.265, 332.174, 52788.574 23/05/02,10:27:48,17,10,1, 11.9,1,1, 5.295, 10592.288, 332.134, 52788.607 23/05/02,10:27:48,18,10,1, 11.9,1,1, 5.295, 10592.278, 332.144, 52788.586 23/05/02,10:27:48,19,10,1, 11.9,1,1, 5.295, 10592.278, 332.148, 52788.603 23/05/02,10:27:49,00,10,1, 11.8,1,1, 5.297, 10592.273, 332.148, 52788.603 23/05/02,10:27:49,01,10,1, 11.8,1,1, 5.297, 10592.285, 332.123, 52788.582 23/05/02,10:27:49,02,10,1, 11.8,1,1, 5.297, 10592.306, 332.129, 52788.586 23/05/02,10:27:49,03,10,1, 11.8,1,1, 5.297, 10592.278, 332.160, 52788.576 23/05/02,10:27:49,04,10,1, 11.8,1,1, 5.297, 10592.286, 332.170, 52788.612 23/05/02,10:27:49,05,10,1, 11.8,1,1, 5.297, 10592.291, 332.173, 52788.610 23/05/02,10:27:49,06,10,1, 11.8,1,1, 5.297, 10592.297, 332.144, 52788.577 23/05/02,10:27:49,07,10,1, 11.8,1,1, 5.297, 10592.314, 332.156, 52788.586 23/05/02,10:27:49,08,10,1, 11.8,1,1, 5.297, 10592.333, 332.166, 52788.609 23/05/02,10:27:49,09,10,1, 11.8,1,1, 5.297, 10592.318, 332.152, 52788.591 23/05/02,10:27:49,10,10,1, 11.8,1,1, 5.297, 10592.336, 332.145, 52788.604 23/05/02,10:27:49,11,10,1, 11.8,1,1, 5.297, 10592.339, 332.129, 52788.595 23/05/02,10:27:49,12,10,1, 11.8,1,1, 5.297, 10592.334, 332.129, 52788.596 23/05/02,10:27:49,13,10,1, 11.8,1,1, 5.297, 10592.348, 332.148, 52788.623 23/05/02,10:27:49,14,10,1, 11.8,1,1, 5.297, 10592.362, 332.157, 52788.608 23/05/02,10:27:49,15,10,1, 11.8,1,1, 5.297, 10592.345, 332.132, 52788.638 23/05/02,10:27:49,16,10,1, 11.8,1,1, 5.297, 10592.362, 332.134, 52788.657 23/05/02,10:27:49,17,10,1, 11.8,1,1, 5.297, 10592.391, 332.134, 52788.612 23/05/02,10:27:49,18,10,1, 11.8,1,1, 5.297, 10592.360, 332.152, 52788.609 23/05/02,10:27:49,19,10,1, 11.8,1,1, 5.297, 10592.413, 332.140, 52788.597 23/05/02,10:27:50,00,11,1, 11.9,1,1, 5.287, 10592.407, 332.140, 52788.597 23/05/02,10:27:50,01,11,1, 11.9,1,1, 5.287, 10592.393, 332.142, 52788.642 23/05/02,10:27:50,02,11,1, 11.9,1,1, 5.287, 10592.428, 332.129, 52788.611 23/05/02,10:27:50,03,11,1, 11.9,1,1, 5.287, 10592.433, 332.117, 52788.630 23/05/02,10:27:50,04,11,1, 11.9,1,1, 5.287, 10592.459, 332.131, 52788.635 23/05/02,10:27:50,05,11,1, 11.9,1,1, 5.287, 10592.470, 332.140, 52788.629 23/05/02,10:27:50,06,11,1, 11.9,1,1, 5.287, 10592.488, 332.121, 52788.606 23/05/02,10:27:50,07,11,1, 11.9,1,1, 5.287, 10592.509, 332.123, 52788.629 23/05/02,10:27:50,08,11,1, 11.9,1,1, 5.287, 10592.502, 332.130, 52788.640 23/05/02,10:27:50,09,11,1, 11.9,1,1, 5.287, 10592.547, 332.157, 52788.587 23/05/02,10:27:50,10,11,1, 11.9,1,1, 5.287, 10592.548, 332.158, 52788.647 23/05/02,10:27:50,11,11,1, 11.9,1,1, 5.287, 10592.551, 332.130, 52788.607 23/05/02,10:27:50,12,11,1, 11.9,1,1, 5.287, 10592.569, 332.161, 52788.685 23/05/02,10:27:50,13,11,1, 11.9,1,1, 5.287, 10592.592, 332.142, 52788.630 23/05/02,10:27:50,14,11,1, 11.9,1,1, 5.287, 10592.595, 332.127, 52788.601 23/05/02,10:27:50,15,11,1, 11.9,1,1, 5.287, 10592.624, 332.146, 52788.645 23/05/02,10:27:50,16,11,1, 11.9,1,1, 5.287, 10592.632, 332.148, 52788.671 23/05/02,10:27:50,17,11,1, 11.9,1,1, 5.287, 10592.634, 332.133, 52788.624 23/05/02,10:27:50,18,11,1, 11.9,1,1, 5.287, 10592.663, 332.137, 52788.658 23/05/02,10:27:50,19,11,1, 11.9,1,1, 5.287, 10592.698, 332.145, 52788.662 23/05/02,10:27:51,00,11,1, 11.9,1,1, 5.297, 10592.691, 332.145, 52788.662 23/05/02,10:27:51,01,11,1, 11.9,1,1, 5.297, 10592.716, 332.163, 52788.596 23/05/02,10:27:51,02,11,1, 11.9,1,1, 5.297, 10592.741, 332.166, 52788.611 23/05/02,10:27:51,03,11,1, 11.9,1,1, 5.297, 10592.734, 332.178, 52788.688 23/05/02,10:27:51,04,11,1, 11.9,1,1, 5.297, 10592.755, 332.158, 52788.650 23/05/02,10:27:51,05,11,1, 11.9,1,1, 5.297, 10592.795, 332.183, 52788.661 23/05/02,10:27:51,06,11,1, 11.9,1,1, 5.297, 10592.809, 332.184, 52788.625 23/05/02,10:27:51,07,11,1, 11.9,1,1, 5.297, 10592.835, 332.196, 52788.642 23/05/02,10:27:51,08,11,1, 11.9,1,1, 5.297, 10592.869, 332.184, 52788.608 23/05/02,10:27:51,09,11,1, 11.9,1,1, 5.297, 10592.880, 332.210, 52788.637 23/05/02,10:27:51,10,11,1, 11.9,1,1, 5.297, 10592.897, 332.190, 52788.620 23/05/02,10:27:51,11,11,1, 11.9,1,1, 5.297, 10592.917, 332.199, 52788.673 23/05/02,10:27:51,12,11,1, 11.9,1,1, 5.297, 10592.941, 332.202, 52788.645 23/05/02,10:27:51,13,11,1, 11.9,1,1, 5.297, 10592.959, 332.204, 52788.657 23/05/02,10:27:51,14,11,1, 11.9,1,1, 5.297, 10592.966, 332.222, 52788.657 23/05/02,10:27:51,15,11,1, 11.9,1,1, 5.297, 10593.005, 332.241, 52788.636 23/05/02,10:27:51,16,11,1, 11.9,1,1, 5.297, 10593.013, 332.228, 52788.627 23/05/02,10:27:51,17,11,1, 11.9,1,1, 5.297, 10593.037, 332.222, 52788.634 23/05/02,10:27:51,18,11,1, 11.9,1,1, 5.297, 10593.062, 332.232, 52788.636 23/05/02,10:27:51,19,11,1, 11.9,1,1, 5.297, 10593.093, 332.233, 52788.648 23/05/02,10:27:52,00,12,1, 11.9,1,1, 5.300, 10593.091, 332.233, 52788.648 23/05/02,10:27:52,01,12,1, 11.9,1,1, 5.300, 10593.160, 332.237, 52788.614 23/05/02,10:27:52,02,12,1, 11.9,1,1, 5.300, 10593.164, 332.247, 52788.607 23/05/02,10:27:52,03,12,1, 11.9,1,1, 5.300, 10593.161, 332.280, 52788.603 23/05/02,10:27:52,04,12,1, 11.9,1,1, 5.300, 10593.221, 332.254, 52788.609 23/05/02,10:27:52,05,12,1, 11.9,1,1, 5.300, 10593.223, 332.258, 52788.593 23/05/02,10:27:52,06,12,1, 11.9,1,1, 5.300, 10593.284, 332.301, 52788.603 23/05/02,10:27:52,07,12,1, 11.9,1,1, 5.300, 10593.297, 332.301, 52788.591 23/05/02,10:27:52,08,12,1, 11.9,1,1, 5.300, 10593.293, 332.259, 52788.589 23/05/02,10:27:52,09,12,1, 11.9,1,1, 5.300, 10593.316, 332.269, 52788.563 23/05/02,10:27:52,10,12,1, 11.9,1,1, 5.300, 10593.370, 332.269, 52788.532 23/05/02,10:27:52,11,12,1, 11.9,1,1, 5.300, 10593.352, 332.302, 52788.565 23/05/02,10:27:52,12,12,1, 11.9,1,1, 5.300, 10593.412, 332.300, 52788.555 23/05/02,10:27:52,13,12,1, 11.9,1,1, 5.300, 10593.432, 332.314, 52788.566 23/05/02,10:27:52,14,12,1, 11.9,1,1, 5.300, 10593.461, 332.301, 52788.600 23/05/02,10:27:52,15,12,1, 11.9,1,1, 5.300, 10593.506, 332.344, 52788.558 23/05/02,10:27:52,16,12,1, 11.9,1,1, 5.300, 10593.541, 332.319, 52788.546 23/05/02,10:27:52,17,12,1, 11.9,1,1, 5.300, 10593.547, 332.331, 52788.596 23/05/02,10:27:52,18,12,1, 11.9,1,1, 5.300, 10593.576, 332.333, 52788.599 23/05/02,10:27:52,19,12,1, 11.9,1,1, 5.300, 10593.584, 332.342, 52788.557 23/05/02,10:27:53,00,12,1, 11.9,1,1, 5.295, 10593.584, 332.342, 52788.557 23/05/02,10:27:53,01,12,1, 11.9,1,1, 5.295, 10593.642, 332.369, 52788.561 23/05/02,10:27:53,02,12,1, 11.9,1,1, 5.295, 10593.652, 332.376, 52788.588 23/05/02,10:27:53,03,12,1, 11.9,1,1, 5.295, 10593.681, 332.380, 52788.533 23/05/02,10:27:53,04,12,1, 11.9,1,1, 5.295, 10593.708, 332.396, 52788.600 23/05/02,10:27:53,05,12,1, 11.9,1,1, 5.295, 10593.733, 332.378, 52788.622 23/05/02,10:27:53,06,12,1, 11.9,1,1, 5.295, 10593.748, 332.386, 52788.569 23/05/02,10:27:53,07,12,1, 11.9,1,1, 5.295, 10593.766, 332.398, 52788.543 23/05/02,10:27:53,08,12,1, 11.9,1,1, 5.295, 10593.791, 332.426, 52788.558 23/05/02,10:27:53,09,12,1, 11.9,1,1, 5.295, 10593.820, 332.427, 52788.538 23/05/02,10:27:53,10,12,1, 11.9,1,1, 5.295, 10593.858, 332.430, 52788.532 23/05/02,10:27:53,11,12,1, 11.9,1,1, 5.295, 10593.862, 332.440, 52788.573 23/05/02,10:27:53,12,12,1, 11.9,1,1, 5.295, 10593.885, 332.466, 52788.589 23/05/02,10:27:53,13,12,1, 11.9,1,1, 5.295, 10593.936, 332.455, 52788.569 23/05/02,10:27:53,14,12,1, 11.9,1,1, 5.295, 10593.947, 332.449, 52788.539 23/05/02,10:27:53,15,12,1, 11.9,1,1, 5.295, 10593.959, 332.475, 52788.574 23/05/02,10:27:53,16,12,1, 11.9,1,1, 5.295, 10593.987, 332.463, 52788.556 23/05/02,10:27:53,17,12,1, 11.9,1,1, 5.295, 10593.993, 332.487, 52788.570 23/05/02,10:27:53,18,12,1, 11.9,1,1, 5.295, 10594.056, 332.509, 52788.556 23/05/02,10:27:53,19,12,1, 11.9,1,1, 5.295, 10594.088, 332.496, 52788.578 23/05/02,10:27:54,00,12,1, 11.9,1,1, 5.298, 10594.084, 332.496, 52788.578 23/05/02,10:27:54,01,12,1, 11.9,1,1, 5.298, 10594.133, 332.523, 52788.581 23/05/02,10:27:54,02,12,1, 11.9,1,1, 5.298, 10594.168, 332.538, 52788.535 23/05/02,10:27:54,03,12,1, 11.9,1,1, 5.298, 10594.190, 332.550, 52788.540 23/05/02,10:27:54,04,12,1, 11.9,1,1, 5.298, 10594.198, 332.546, 52788.571 23/05/02,10:27:54,05,12,1, 11.9,1,1, 5.298, 10594.231, 332.562, 52788.563 23/05/02,10:27:54,06,12,1, 11.9,1,1, 5.298, 10594.259, 332.543, 52788.536 23/05/02,10:27:54,07,12,1, 11.9,1,1, 5.298, 10594.278, 332.562, 52788.542 23/05/02,10:27:54,08,12,1, 11.9,1,1, 5.298, 10594.323, 332.581, 52788.546 23/05/02,10:27:54,09,12,1, 11.9,1,1, 5.298, 10594.338, 332.569, 52788.517 23/05/02,10:27:54,10,12,1, 11.9,1,1, 5.298, 10594.344, 332.617, 52788.566 23/05/02,10:27:54,11,12,1, 11.9,1,1, 5.298, 10594.378, 332.596, 52788.553 23/05/02,10:27:54,12,12,1, 11.9,1,1, 5.298, 10594.428, 332.602, 52788.526 23/05/02,10:27:54,13,12,1, 11.9,1,1, 5.298, 10594.427, 332.638, 52788.535 23/05/02,10:27:54,14,12,1, 11.9,1,1, 5.298, 10594.473, 332.640, 52788.549 23/05/02,10:27:54,15,12,1, 11.9,1,1, 5.298, 10594.515, 332.653, 52788.522 23/05/02,10:27:54,16,12,1, 11.9,1,1, 5.298, 10594.504, 332.644, 52788.504 23/05/02,10:27:54,17,12,1, 11.9,1,1, 5.298, 10594.550, 332.662, 52788.531 23/05/02,10:27:54,18,12,1, 11.9,1,1, 5.298, 10594.571, 332.661, 52788.444 23/05/02,10:27:54,19,12,1, 11.9,1,1, 5.298, 10594.593, 332.665, 52788.509 23/05/02,10:27:55,00,12,1, 11.9,1,1, 5.299, 10594.585, 332.665, 52788.509 23/05/02,10:27:55,01,12,1, 11.9,1,1, 5.299, 10594.655, 332.700, 52788.495 23/05/02,10:27:55,02,12,1, 11.9,1,1, 5.299, 10594.687, 332.686, 52788.549 23/05/02,10:27:55,03,12,1, 11.9,1,1, 5.299, 10594.719, 332.726, 52788.512 23/05/02,10:27:55,04,12,1, 11.9,1,1, 5.299, 10594.729, 332.722, 52788.464 23/05/02,10:27:55,05,12,1, 11.9,1,1, 5.299, 10594.766, 332.728, 52788.463 23/05/02,10:27:55,06,12,1, 11.9,1,1, 5.299, 10594.785, 332.719, 52788.489 23/05/02,10:27:55,07,12,1, 11.9,1,1, 5.299, 10594.827, 332.730, 52788.505 23/05/02,10:27:55,08,12,1, 11.9,1,1, 5.299, 10594.850, 332.730, 52788.457 23/05/02,10:27:55,09,12,1, 11.9,1,1, 5.299, 10594.882, 332.751, 52788.510 23/05/02,10:27:55,10,12,1, 11.9,1,1, 5.299, 10594.893, 332.744, 52788.483 23/05/02,10:27:55,11,12,1, 11.9,1,1, 5.299, 10594.950, 332.749, 52788.502 23/05/02,10:27:55,12,12,1, 11.9,1,1, 5.299, 10594.954, 332.790, 52788.475 23/05/02,10:27:55,13,12,1, 11.9,1,1, 5.299, 10594.986, 332.773, 52788.465 23/05/02,10:27:55,14,12,1, 11.9,1,1, 5.299, 10595.024, 332.777, 52788.402 23/05/02,10:27:55,15,12,1, 11.9,1,1, 5.299, 10595.035, 332.784, 52788.478 23/05/02,10:27:55,16,12,1, 11.9,1,1, 5.299, 10595.079, 332.821, 52788.437 23/05/02,10:27:55,17,12,1, 11.9,1,1, 5.299, 10595.109, 332.796, 52788.446 23/05/02,10:27:55,18,12,1, 11.9,1,1, 5.299, 10595.123, 332.794, 52788.441 23/05/02,10:27:55,19,12,1, 11.9,1,1, 5.299, 10595.168, 332.826, 52788.437 23/05/02,10:27:56,00,12,1, 11.9,1,1, 5.300, 10595.161, 332.826, 52788.437 23/05/02,10:27:56,01,12,1, 11.9,1,1, 5.300, 10595.250, 332.829, 52788.439 23/05/02,10:27:56,02,12,1, 11.9,1,1, 5.300, 10595.276, 332.830, 52788.406 23/05/02,10:27:56,03,12,1, 11.9,1,1, 5.300, 10595.288, 332.829, 52788.403 23/05/02,10:27:56,04,12,1, 11.9,1,1, 5.300, 10595.322, 332.826, 52788.361 23/05/02,10:27:56,05,12,1, 11.9,1,1, 5.300, 10595.363, 332.836, 52788.409 23/05/02,10:27:56,06,12,1, 11.9,1,1, 5.300, 10595.411, 332.837, 52788.380 23/05/02,10:27:56,07,12,1, 11.9,1,1, 5.300, 10595.440, 332.862, 52788.411 23/05/02,10:27:56,08,12,1, 11.9,1,1, 5.300, 10595.447, 332.861, 52788.394 23/05/02,10:27:56,09,12,1, 11.9,1,1, 5.300, 10595.476, 332.839, 52788.371 23/05/02,10:27:56,10,12,1, 11.9,1,1, 5.300, 10595.521, 332.854, 52788.403 23/05/02,10:27:56,11,12,1, 11.9,1,1, 5.300, 10595.573, 332.871, 52788.393 23/05/02,10:27:56,12,12,1, 11.9,1,1, 5.300, 10595.609, 332.856, 52788.361 23/05/02,10:27:56,13,12,1, 11.9,1,1, 5.300, 10595.648, 332.840, 52788.358 23/05/02,10:27:56,14,12,1, 11.9,1,1, 5.300, 10595.677, 332.865, 52788.361 23/05/02,10:27:56,15,12,1, 11.9,1,1, 5.300, 10595.706, 332.871, 52788.320 23/05/02,10:27:56,16,12,1, 11.9,1,1, 5.300, 10595.751, 332.866, 52788.292 23/05/02,10:27:56,17,12,1, 11.9,1,1, 5.300, 10595.780, 332.873, 52788.282 23/05/02,10:27:56,18,12,1, 11.9,1,1, 5.300, 10595.817, 332.862, 52788.286 23/05/02,10:27:56,19,12,1, 11.9,1,1, 5.300, 10595.857, 332.864, 52788.267 23/05/02,10:27:57,00,12,1, 11.9,1,1, 5.296, 10595.853, 332.864, 52788.267 23/05/02,10:27:57,01,12,1, 11.9,1,1, 5.296, 10595.902, 332.878, 52788.249 23/05/02,10:27:57,02,12,1, 11.9,1,1, 5.296, 10595.948, 332.890, 52788.356 23/05/02,10:27:57,03,12,1, 11.9,1,1, 5.296, 10596.007, 332.887, 52788.223 23/05/02,10:27:57,04,12,1, 11.9,1,1, 5.296, 10596.026, 332.891, 52788.231 23/05/02,10:27:57,05,12,1, 11.9,1,1, 5.296, 10596.035, 332.899, 52788.199 23/05/02,10:27:57,06,12,1, 11.9,1,1, 5.296, 10596.099, 332.885, 52788.231 23/05/02,10:27:57,07,12,1, 11.9,1,1, 5.296, 10596.112, 332.873, 52788.220 23/05/02,10:27:57,08,12,1, 11.9,1,1, 5.296, 10596.134, 332.894, 52788.223 23/05/02,10:27:57,09,12,1, 11.9,1,1, 5.296, 10596.198, 332.913, 52788.216 23/05/02,10:27:57,10,12,1, 11.9,1,1, 5.296, 10596.233, 332.899, 52788.229 23/05/02,10:27:57,11,12,1, 11.9,1,1, 5.296, 10596.245, 332.915, 52788.143 23/05/02,10:27:57,12,12,1, 11.9,1,1, 5.296, 10596.259, 332.922, 52788.160 23/05/02,10:27:57,13,12,1, 11.9,1,1, 5.296, 10596.308, 332.927, 52788.157 23/05/02,10:27:57,14,12,1, 11.9,1,1, 5.296, 10596.331, 332.929, 52788.131 23/05/02,10:27:57,15,12,1, 11.9,1,1, 5.296, 10596.342, 332.915, 52788.104 23/05/02,10:27:57,16,12,1, 11.9,1,1, 5.296, 10596.362, 332.900, 52788.111 23/05/02,10:27:57,17,12,1, 11.9,1,1, 5.296, 10596.403, 332.911, 52788.098 23/05/02,10:27:57,18,12,1, 11.9,1,1, 5.296, 10596.444, 332.920, 52788.100 23/05/02,10:27:57,19,12,1, 11.9,1,1, 5.296, 10596.479, 332.918, 52788.062 23/05/02,10:27:58,00,12,1, 11.9,1,1, 5.295, 10596.471, 332.918, 52788.062 23/05/02,10:27:58,01,12,1, 11.9,1,1, 5.295, 10596.530, 332.922, 52788.046 23/05/02,10:27:58,02,12,1, 11.9,1,1, 5.295, 10596.566, 332.915, 52788.062 23/05/02,10:27:58,03,12,1, 11.9,1,1, 5.295, 10596.604, 332.923, 52788.030 23/05/02,10:27:58,04,12,1, 11.9,1,1, 5.295, 10596.616, 332.944, 52788.044 23/05/02,10:27:58,05,12,1, 11.9,1,1, 5.295, 10596.660, 332.962, 52788.024 23/05/02,10:27:58,06,12,1, 11.9,1,1, 5.295, 10596.661, 332.950, 52787.978 23/05/02,10:27:58,07,12,1, 11.9,1,1, 5.295, 10596.687, 332.958, 52787.982 23/05/02,10:27:58,08,12,1, 11.9,1,1, 5.295, 10596.730, 332.943, 52787.958 23/05/02,10:27:58,09,12,1, 11.9,1,1, 5.295, 10596.759, 332.945, 52787.958 23/05/02,10:27:58,10,12,1, 11.9,1,1, 5.295, 10596.786, 332.978, 52787.896 23/05/02,10:27:58,11,12,1, 11.9,1,1, 5.295, 10596.787, 332.965, 52787.931 23/05/02,10:27:58,12,12,1, 11.9,1,1, 5.295, 10596.832, 332.973, 52787.885 23/05/02,10:27:58,13,12,1, 11.9,1,1, 5.295, 10596.852, 332.958, 52787.857 23/05/02,10:27:58,14,12,1, 11.9,1,1, 5.295, 10596.873, 332.976, 52787.835 23/05/02,10:27:58,15,12,1, 11.9,1,1, 5.295, 10596.909, 332.980, 52787.848 23/05/02,10:27:58,16,12,1, 11.9,1,1, 5.295, 10596.921, 332.983, 52787.828 23/05/02,10:27:58,17,12,1, 11.9,1,1, 5.295, 10596.952, 332.984, 52787.833 23/05/02,10:27:58,18,12,1, 11.9,1,1, 5.295, 10597.005, 332.978, 52787.789 23/05/02,10:27:58,19,12,1, 11.9,1,1, 5.295, 10597.011, 333.011, 52787.768 23/05/02,10:27:59,00,12,1, 11.9,1,1, 5.293, 10597.005, 333.011, 52787.768 23/05/02,10:27:59,01,12,1, 11.9,1,1, 5.293, 10597.069, 332.989, 52787.796 23/05/02,10:27:59,02,12,1, 11.9,1,1, 5.293, 10597.064, 332.989, 52787.739 23/05/02,10:27:59,03,12,1, 11.9,1,1, 5.293, 10597.121, 333.042, 52787.733 23/05/02,10:27:59,04,12,1, 11.9,1,1, 5.293, 10597.144, 333.024, 52787.730 23/05/02,10:27:59,05,12,1, 11.9,1,1, 5.293, 10597.158, 333.015, 52787.735 23/05/02,10:27:59,06,12,1, 11.9,1,1, 5.293, 10597.192, 333.016, 52787.717 23/05/02,10:27:59,07,12,1, 11.9,1,1, 5.293, 10597.216, 333.004, 52787.661 23/05/02,10:27:59,08,12,1, 11.9,1,1, 5.293, 10597.209, 333.033, 52787.671 23/05/02,10:27:59,09,12,1, 11.9,1,1, 5.293, 10597.264, 333.027, 52787.658 23/05/02,10:27:59,10,12,1, 11.9,1,1, 5.293, 10597.279, 333.033, 52787.655 23/05/02,10:27:59,11,12,1, 11.9,1,1, 5.293, 10597.321, 333.028, 52787.660 23/05/02,10:27:59,12,12,1, 11.9,1,1, 5.293, 10597.331, 333.029, 52787.648 23/05/02,10:27:59,13,12,1, 11.9,1,1, 5.293, 10597.352, 333.029, 52787.587 23/05/02,10:27:59,14,12,1, 11.9,1,1, 5.293, 10597.381, 333.030, 52787.591 23/05/02,10:27:59,15,12,1, 11.9,1,1, 5.293, 10597.391, 333.052, 52787.548 23/05/02,10:27:59,16,12,1, 11.9,1,1, 5.293, 10597.440, 333.059, 52787.508 23/05/02,10:27:59,17,12,1, 11.9,1,1, 5.293, 10597.457, 333.040, 52787.551 23/05/02,10:27:59,18,12,1, 11.9,1,1, 5.293, 10597.490, 333.033, 52787.465 23/05/02,10:27:59,19,12,1, 11.9,1,1, 5.293, 10597.484, 333.047, 52787.508 23/05/02,10:28:00,00,12,1, 11.8,1,1, 5.291, 10597.481, 333.047, 52787.508 23/05/02,10:28:00,01,12,1, 11.8,1,1, 5.291, 10597.551, 333.061, 52787.469 23/05/02,10:28:00,02,12,1, 11.8,1,1, 5.291, 10597.567, 333.018, 52787.376 23/05/02,10:28:00,03,12,1, 11.8,1,1, 5.291, 10597.568, 333.048, 52787.410 23/05/02,10:28:00,04,12,1, 11.8,1,1, 5.291, 10597.605, 333.036, 52787.399 23/05/02,10:28:00,05,12,1, 11.8,1,1, 5.291, 10597.628, 333.064, 52787.318 23/05/02,10:28:00,06,12,1, 11.8,1,1, 5.291, 10597.641, 333.029, 52787.283 23/05/02,10:28:00,07,12,1, 11.8,1,1, 5.291, 10597.680, 333.055, 52787.284 23/05/02,10:28:00,08,12,1, 11.8,1,1, 5.291, 10597.719, 333.070, 52787.271 23/05/02,10:28:00,09,12,1, 11.8,1,1, 5.291, 10597.740, 333.042, 52787.268 23/05/02,10:28:00,10,12,1, 11.8,1,1, 5.291, 10597.767, 333.061, 52787.243 23/05/02,10:28:00,11,12,1, 11.8,1,1, 5.291, 10597.774, 333.065, 52787.242 23/05/02,10:28:00,12,12,1, 11.8,1,1, 5.291, 10597.784, 333.087, 52787.268 23/05/02,10:28:00,13,12,1, 11.8,1,1, 5.291, 10597.802, 333.063, 52787.218 23/05/02,10:28:00,14,12,1, 11.8,1,1, 5.291, 10597.833, 333.076, 52787.214 23/05/02,10:28:00,15,12,1, 11.8,1,1, 5.291, 10597.850, 333.097, 52787.175 23/05/02,10:28:00,16,12,1, 11.8,1,1, 5.291, 10597.857, 333.094, 52787.150 23/05/02,10:28:00,17,12,1, 11.8,1,1, 5.291, 10597.902, 333.102, 52787.169 23/05/02,10:28:00,18,12,1, 11.8,1,1, 5.291, 10597.903, 333.093, 52786.902 23/05/02,10:28:00,19,12,1, 11.8,1,1, 5.291, 10597.905, 333.121, 52787.224 23/05/02,10:28:01,00,12,1, 11.8,1,1, 5.292, 10597.898, 333.121, 52787.224 23/05/02,10:28:01,01,12,1, 11.8,1,1, 5.292, 10597.968, 333.111, 52787.160 23/05/02,10:28:01,02,12,1, 11.8,1,1, 5.292, 10597.996, 333.106, 52787.071 23/05/02,10:28:01,03,12,1, 11.8,1,1, 5.292, 10598.010, 333.129, 52787.084 23/05/02,10:28:01,04,12,1, 11.8,1,1, 5.292, 10598.016, 333.136, 52787.073 23/05/02,10:28:01,05,12,1, 11.8,1,1, 5.292, 10598.043, 333.136, 52787.038 23/05/02,10:28:01,06,12,1, 11.8,1,1, 5.292, 10598.059, 333.163, 52787.025 23/05/02,10:28:01,07,12,1, 11.8,1,1, 5.292, 10598.085, 333.133, 52786.977 23/05/02,10:28:01,08,12,1, 11.8,1,1, 5.292, 10598.080, 333.158, 52786.972 23/05/02,10:28:01,09,12,1, 11.8,1,1, 5.292, 10598.113, 333.170, 52786.990 23/05/02,10:28:01,10,12,1, 11.8,1,1, 5.292, 10598.115, 333.183, 52786.920 23/05/02,10:28:01,11,12,1, 11.8,1,1, 5.292, 10598.159, 333.165, 52786.976 23/05/02,10:28:01,12,12,1, 11.8,1,1, 5.292, 10598.151, 333.201, 52786.993 23/05/02,10:28:01,13,12,1, 11.8,1,1, 5.292, 10598.166, 333.176, 52786.933 23/05/02,10:28:01,14,12,1, 11.8,1,1, 5.292, 10598.211, 333.199, 52786.952 23/05/02,10:28:01,15,12,1, 11.8,1,1, 5.292, 10598.235, 333.224, 52786.903 23/05/02,10:28:01,16,12,1, 11.8,1,1, 5.292, 10598.235, 333.208, 52786.889 23/05/02,10:28:01,17,12,1, 11.8,1,1, 5.292, 10598.221, 333.189, 52786.894 23/05/02,10:28:01,18,12,1, 11.8,1,1, 5.292, 10598.248, 333.231, 52786.880 23/05/02,10:28:01,19,12,1, 11.8,1,1, 5.292, 10598.269, 333.208, 52786.872 23/05/02,10:28:02,00,12,1, 11.8,1,1, 5.291, 10598.265, 333.208, 52786.872 23/05/02,10:28:02,01,12,1, 11.8,1,1, 5.291, 10598.299, 333.224, 52786.868 23/05/02,10:28:02,02,12,1, 11.8,1,1, 5.291, 10598.345, 333.231, 52786.830 23/05/02,10:28:02,03,12,1, 11.8,1,1, 5.291, 10598.353, 333.239, 52786.818 23/05/02,10:28:02,04,12,1, 11.8,1,1, 5.291, 10598.347, 333.255, 52786.813 23/05/02,10:28:02,05,12,1, 11.8,1,1, 5.291, 10598.417, 333.274, 52786.894 23/05/02,10:28:02,06,12,1, 11.8,1,1, 5.291, 10598.395, 333.255, 52786.823 23/05/02,10:28:02,07,12,1, 11.8,1,1, 5.291, 10598.422, 333.272, 52786.775 23/05/02,10:28:02,08,12,1, 11.8,1,1, 5.291, 10598.429, 333.299, 52786.776 23/05/02,10:28:02,09,12,1, 11.8,1,1, 5.291, 10598.439, 333.301, 52786.779 23/05/02,10:28:02,10,12,1, 11.8,1,1, 5.291, 10598.434, 333.282, 52786.721 23/05/02,10:28:02,11,12,1, 11.8,1,1, 5.291, 10598.456, 333.295, 52786.751 23/05/02,10:28:02,12,12,1, 11.8,1,1, 5.291, 10598.487, 333.316, 52786.752 23/05/02,10:28:02,13,12,1, 11.8,1,1, 5.291, 10598.486, 333.344, 52786.774 23/05/02,10:28:02,14,12,1, 11.8,1,1, 5.291, 10598.518, 333.307, 52786.739 23/05/02,10:28:02,15,12,1, 11.8,1,1, 5.291, 10598.522, 333.350, 52786.744 23/05/02,10:28:02,16,12,1, 11.8,1,1, 5.291, 10598.533, 333.345, 52786.694 23/05/02,10:28:02,17,12,1, 11.8,1,1, 5.291, 10598.565, 333.352, 52786.727 23/05/02,10:28:02,18,12,1, 11.8,1,1, 5.291, 10598.576, 333.357, 52786.715 23/05/02,10:28:02,19,12,1, 11.8,1,1, 5.291, 10598.590, 333.377, 52786.703 23/05/02,10:28:03,00,12,1, 11.9,1,1, 5.291, 10598.582, 333.377, 52786.703 23/05/02,10:28:03,01,12,1, 11.9,1,1, 5.291, 10598.625, 333.410, 52786.720 23/05/02,10:28:03,02,12,1, 11.9,1,1, 5.291, 10598.654, 333.410, 52786.702 23/05/02,10:28:03,03,12,1, 11.9,1,1, 5.291, 10598.678, 333.436, 52786.693 23/05/02,10:28:03,04,12,1, 11.9,1,1, 5.291, 10598.674, 333.439, 52786.658 23/05/02,10:28:03,05,12,1, 11.9,1,1, 5.291, 10598.694, 333.445, 52786.702 23/05/02,10:28:03,06,12,1, 11.9,1,1, 5.291, 10598.708, 333.446, 52786.678 23/05/02,10:28:03,07,12,1, 11.9,1,1, 5.291, 10598.747, 333.474, 52786.654 23/05/02,10:28:03,08,12,1, 11.9,1,1, 5.291, 10598.744, 333.475, 52786.685 23/05/02,10:28:03,09,12,1, 11.9,1,1, 5.291, 10598.759, 333.510, 52786.696 23/05/02,10:28:03,10,12,1, 11.9,1,1, 5.291, 10598.772, 333.480, 52786.647 23/05/02,10:28:03,11,12,1, 11.9,1,1, 5.291, 10598.792, 333.502, 52786.628 23/05/02,10:28:03,12,12,1, 11.9,1,1, 5.291, 10598.819, 333.527, 52786.674 23/05/02,10:28:03,13,12,1, 11.9,1,1, 5.291, 10598.845, 333.522, 52786.663 23/05/02,10:28:03,14,12,1, 11.9,1,1, 5.291, 10598.847, 333.527, 52786.671 23/05/02,10:28:03,15,12,1, 11.9,1,1, 5.291, 10598.870, 333.541, 52786.679 23/05/02,10:28:03,16,12,1, 11.9,1,1, 5.291, 10598.860, 333.544, 52786.658 23/05/02,10:28:03,17,12,1, 11.9,1,1, 5.291, 10598.884, 333.564, 52786.683 23/05/02,10:28:03,18,12,1, 11.9,1,1, 5.291, 10598.885, 333.563, 52786.669 23/05/02,10:28:03,19,12,1, 11.9,1,1, 5.291, 10598.910, 333.568, 52786.663 23/05/02,10:28:04,00,12,1, 11.9,1,1, 5.298, 10598.907, 333.568, 52786.663 23/05/02,10:28:04,01,12,1, 11.9,1,1, 5.298, 10598.961, 333.610, 52786.668 23/05/02,10:28:04,02,12,1, 11.9,1,1, 5.298, 10598.989, 333.585, 52786.667 23/05/02,10:28:04,03,12,1, 11.9,1,1, 5.298, 10599.002, 333.624, 52786.612 23/05/02,10:28:04,04,12,1, 11.9,1,1, 5.298, 10598.997, 333.615, 52786.624 23/05/02,10:28:04,05,12,1, 11.9,1,1, 5.298, 10599.042, 333.633, 52786.651 23/05/02,10:28:04,06,12,1, 11.9,1,1, 5.298, 10599.033, 333.612, 52786.617 23/05/02,10:28:04,07,12,1, 11.9,1,1, 5.298, 10599.040, 333.613, 52786.641 23/05/02,10:28:04,08,12,1, 11.9,1,1, 5.298, 10599.070, 333.643, 52786.606 23/05/02,10:28:04,09,12,1, 11.9,1,1, 5.298, 10599.079, 333.651, 52786.601 23/05/02,10:28:04,10,12,1, 11.9,1,1, 5.298, 10599.066, 333.640, 52786.564 23/05/02,10:28:04,11,12,1, 11.9,1,1, 5.298, 10599.094, 333.673, 52786.609 23/05/02,10:28:04,12,12,1, 11.9,1,1, 5.298, 10599.104, 333.647, 52786.636 23/05/02,10:28:04,13,12,1, 11.9,1,1, 5.298, 10599.119, 333.662, 52786.614 23/05/02,10:28:04,14,12,1, 11.9,1,1, 5.298, 10599.133, 333.676, 52786.574 23/05/02,10:28:04,15,12,1, 11.9,1,1, 5.298, 10599.143, 333.695, 52786.564 23/05/02,10:28:04,16,12,1, 11.9,1,1, 5.298, 10599.127, 333.682, 52786.551 23/05/02,10:28:04,17,12,1, 11.9,1,1, 5.298, 10599.161, 333.702, 52786.567 23/05/02,10:28:04,18,12,1, 11.9,1,1, 5.298, 10599.175, 333.698, 52786.562 23/05/02,10:28:04,19,12,1, 11.9,1,1, 5.298, 10599.184, 333.704, 52786.593 23/05/02,10:28:05,00,11,1, 12.0,1,1, 5.296, 10599.183, 333.704, 52786.593 23/05/02,10:28:05,01,11,1, 12.0,1,1, 5.296, 10599.211, 333.720, 52786.567 23/05/02,10:28:05,02,11,1, 12.0,1,1, 5.296, 10599.215, 333.714, 52786.558 23/05/02,10:28:05,03,11,1, 12.0,1,1, 5.296, 10599.216, 333.724, 52786.566 23/05/02,10:28:05,04,11,1, 12.0,1,1, 5.296, 10599.220, 333.721, 52786.544 23/05/02,10:28:05,05,11,1, 12.0,1,1, 5.296, 10599.244, 333.752, 52786.554 23/05/02,10:28:05,06,11,1, 12.0,1,1, 5.296, 10599.252, 333.752, 52786.551 23/05/02,10:28:05,07,11,1, 12.0,1,1, 5.296, 10599.272, 333.768, 52786.579 23/05/02,10:28:05,08,11,1, 12.0,1,1, 5.296, 10599.285, 333.793, 52786.518 23/05/02,10:28:05,09,11,1, 12.0,1,1, 5.296, 10599.252, 333.800, 52786.527 23/05/02,10:28:05,10,11,1, 12.0,1,1, 5.296, 10599.290, 333.781, 52786.552 23/05/02,10:28:05,11,11,1, 12.0,1,1, 5.296, 10599.278, 333.801, 52786.547 23/05/02,10:28:05,12,11,1, 12.0,1,1, 5.296, 10599.296, 333.801, 52786.547 23/05/02,10:28:05,13,11,1, 12.0,1,1, 5.296, 10599.316, 333.785, 52786.531 23/05/02,10:28:05,14,11,1, 12.0,1,1, 5.296, 10599.309, 333.820, 52786.531 23/05/02,10:28:05,15,11,1, 12.0,1,1, 5.296, 10599.327, 333.820, 52786.546 23/05/02,10:28:05,16,11,1, 12.0,1,1, 5.296, 10599.340, 333.818, 52786.507 23/05/02,10:28:05,17,11,1, 12.0,1,1, 5.296, 10599.356, 333.817, 52786.482 23/05/02,10:28:05,18,11,1, 12.0,1,1, 5.296, 10599.359, 333.807, 52786.481 23/05/02,10:28:05,19,11,1, 12.0,1,1, 5.296, 10599.359, 333.834, 52786.503 23/05/02,10:28:06,00,11,1, 11.9,1,1, 5.291, 10599.358, 333.834, 52786.503 23/05/02,10:28:06,01,11,1, 11.9,1,1, 5.291, 10599.375, 333.840, 52786.490 23/05/02,10:28:06,02,11,1, 11.9,1,1, 5.291, 10599.424, 333.845, 52786.450 23/05/02,10:28:06,03,11,1, 11.9,1,1, 5.291, 10599.410, 333.830, 52786.442 23/05/02,10:28:06,04,11,1, 11.9,1,1, 5.291, 10599.436, 333.847, 52786.477 23/05/02,10:28:06,05,11,1, 11.9,1,1, 5.291, 10599.453, 333.839, 52786.465 23/05/02,10:28:06,06,11,1, 11.9,1,1, 5.291, 10599.467, 333.845, 52786.445 23/05/02,10:28:06,07,11,1, 11.9,1,1, 5.291, 10599.461, 333.845, 52786.480 23/05/02,10:28:06,08,11,1, 11.9,1,1, 5.291, 10599.453, 333.857, 52786.434 23/05/02,10:28:06,09,11,1, 11.9,1,1, 5.291, 10599.466, 333.859, 52786.460 23/05/02,10:28:06,10,11,1, 11.9,1,1, 5.291, 10599.486, 333.848, 52786.406 23/05/02,10:28:06,11,11,1, 11.9,1,1, 5.291, 10599.485, 333.862, 52786.414 23/05/02,10:28:06,12,11,1, 11.9,1,1, 5.291, 10599.509, 333.858, 52786.418 23/05/02,10:28:06,13,11,1, 11.9,1,1, 5.291, 10599.525, 333.836, 52786.407 23/05/02,10:28:06,14,11,1, 11.9,1,1, 5.291, 10599.509, 333.862, 52786.389 23/05/02,10:28:06,15,11,1, 11.9,1,1, 5.291, 10599.556, 333.827, 52786.433 23/05/02,10:28:06,16,11,1, 11.9,1,1, 5.291, 10599.539, 333.828, 52786.360 23/05/02,10:28:06,17,11,1, 11.9,1,1, 5.291, 10599.551, 333.823, 52786.393 23/05/02,10:28:06,18,11,1, 11.9,1,1, 5.291, 10599.566, 333.815, 52786.399 23/05/02,10:28:06,19,11,1, 11.9,1,1, 5.291, 10599.586, 333.819, 52786.321 23/05/02,10:28:07,00,11,1, 11.9,1,1, 5.300, 10599.583, 333.819, 52786.321 23/05/02,10:28:07,01,11,1, 11.9,1,1, 5.300, 10599.617, 333.796, 52786.315 23/05/02,10:28:07,02,11,1, 11.9,1,1, 5.300, 10599.588, 333.780, 52786.322 23/05/02,10:28:07,03,11,1, 11.9,1,1, 5.300, 10599.586, 333.792, 52786.326 23/05/02,10:28:07,04,11,1, 11.9,1,1, 5.300, 10599.630, 333.806, 52786.362 23/05/02,10:28:07,05,11,1, 11.9,1,1, 5.300, 10599.623, 333.772, 52786.347 23/05/02,10:28:07,06,11,1, 11.9,1,1, 5.300, 10599.620, 333.773, 52786.280 23/05/02,10:28:07,07,11,1, 11.9,1,1, 5.300, 10599.630, 333.775, 52786.311 23/05/02,10:28:07,08,11,1, 11.9,1,1, 5.300, 10599.685, 333.780, 52786.312 23/05/02,10:28:07,09,11,1, 11.9,1,1, 5.300, 10599.666, 333.752, 52786.255 23/05/02,10:28:07,10,11,1, 11.9,1,1, 5.300, 10599.641, 333.754, 52786.263 23/05/02,10:28:07,11,11,1, 11.9,1,1, 5.300, 10599.661, 333.734, 52786.243 23/05/02,10:28:07,12,11,1, 11.9,1,1, 5.300, 10599.650, 333.725, 52786.249 23/05/02,10:28:07,13,11,1, 11.9,1,1, 5.300, 10599.663, 333.741, 52786.261 23/05/02,10:28:07,14,11,1, 11.9,1,1, 5.300, 10599.666, 333.706, 52786.233 23/05/02,10:28:07,15,11,1, 11.9,1,1, 5.300, 10599.677, 333.704, 52786.202 23/05/02,10:28:07,16,11,1, 11.9,1,1, 5.300, 10599.686, 333.711, 52786.208 23/05/02,10:28:07,17,11,1, 11.9,1,1, 5.300, 10599.692, 333.698, 52786.184 23/05/02,10:28:07,18,11,1, 11.9,1,1, 5.300, 10599.685, 333.686, 52786.134 23/05/02,10:28:07,19,11,1, 11.9,1,1, 5.300, 10599.684, 333.643, 52786.127 23/05/02,10:28:08,00,11,1, 11.9,1,1, 5.302, 10599.684, 333.643, 52786.127 23/05/02,10:28:08,01,11,1, 11.9,1,1, 5.302, 10599.659, 333.617, 52786.073 23/05/02,10:28:08,02,11,1, 11.9,1,1, 5.302, 10599.681, 333.619, 52786.139 23/05/02,10:28:08,03,11,1, 11.9,1,1, 5.302, 10599.666, 333.598, 52786.060 23/05/02,10:28:08,04,11,1, 11.9,1,1, 5.302, 10599.678, 333.603, 52786.105 23/05/02,10:28:08,05,11,1, 11.9,1,1, 5.302, 10599.701, 333.576, 52786.070 23/05/02,10:28:08,06,11,1, 11.9,1,1, 5.302, 10599.678, 333.572, 52786.027 23/05/02,10:28:08,07,11,1, 11.9,1,1, 5.302, 10599.678, 333.558, 52786.043 23/05/02,10:28:08,08,11,1, 11.9,1,1, 5.302, 10599.677, 333.554, 52786.034 23/05/02,10:28:08,09,11,1, 11.9,1,1, 5.302, 10599.684, 333.551, 52786.022 23/05/02,10:28:08,10,11,1, 11.9,1,1, 5.302, 10599.653, 333.519, 52786.045 23/05/02,10:28:08,11,11,1, 11.9,1,1, 5.302, 10599.678, 333.535, 52785.966 23/05/02,10:28:08,12,11,1, 11.9,1,1, 5.302, 10599.712, 333.501, 52785.888 23/05/02,10:28:08,13,11,1, 11.9,1,1, 5.302, 10599.659, 333.490, 52786.007 23/05/02,10:28:08,14,11,1, 11.9,1,1, 5.302, 10599.682, 333.480, 52785.919 23/05/02,10:28:08,15,11,1, 11.9,1,1, 5.302, 10599.666, 333.442, 52785.923 23/05/02,10:28:08,16,11,1, 11.9,1,1, 5.302, 10599.680, 333.478, 52785.907 23/05/02,10:28:08,17,11,1, 11.9,1,1, 5.302, 10599.669, 333.443, 52785.879 23/05/02,10:28:08,18,11,1, 11.9,1,1, 5.302, 10599.675, 333.425, 52785.880 23/05/02,10:28:08,19,11,1, 11.9,1,1, 5.302, 10599.668, 333.438, 52785.884 23/05/02,10:28:09,00,11,1, 11.8,1,1, 5.295, 10599.667, 333.438, 52785.884 23/05/02,10:28:09,01,11,1, 11.8,1,1, 5.295, 10599.651, 333.406, 52785.853 23/05/02,10:28:09,02,11,1, 11.8,1,1, 5.295, 10599.643, 333.389, 52785.826 23/05/02,10:28:09,03,11,1, 11.8,1,1, 5.295, 10599.666, 333.375, 52785.784 23/05/02,10:28:09,04,11,1, 11.8,1,1, 5.295, 10599.665, 333.373, 52785.792 23/05/02,10:28:09,05,11,1, 11.8,1,1, 5.295, 10599.656, 333.332, 52785.755 23/05/02,10:28:09,06,11,1, 11.8,1,1, 5.295, 10599.645, 333.347, 52785.727 23/05/02,10:28:09,07,11,1, 11.8,1,1, 5.295, 10599.671, 333.317, 52785.677 23/05/02,10:28:09,08,11,1, 11.8,1,1, 5.295, 10599.648, 333.295, 52785.725 23/05/02,10:28:09,09,11,1, 11.8,1,1, 5.295, 10599.621, 333.288, 52785.739 23/05/02,10:28:09,10,11,1, 11.8,1,1, 5.295, 10599.626, 333.297, 52785.680 23/05/02,10:28:09,11,11,1, 11.8,1,1, 5.295, 10599.627, 333.267, 52785.637 23/05/02,10:28:09,12,11,1, 11.8,1,1, 5.295, 10599.625, 333.261, 52785.625 23/05/02,10:28:09,13,11,1, 11.8,1,1, 5.295, 10599.609, 333.225, 52785.704 23/05/02,10:28:09,14,11,1, 11.8,1,1, 5.295, 10599.618, 333.210, 52785.660 23/05/02,10:28:09,15,11,1, 11.8,1,1, 5.295, 10599.624, 333.237, 52785.682 23/05/02,10:28:09,16,11,1, 11.8,1,1, 5.295, 10599.629, 333.217, 52785.630 23/05/02,10:28:09,17,11,1, 11.8,1,1, 5.295, 10599.617, 333.202, 52785.609 23/05/02,10:28:09,18,11,1, 11.8,1,1, 5.295, 10599.575, 333.181, 52785.620 23/05/02,10:28:09,19,11,1, 11.8,1,1, 5.295, 10599.599, 333.162, 52785.579 23/05/02,10:28:10,00,11,1, 11.9,1,1, 5.292, 10599.592, 333.162, 52785.579 23/05/02,10:28:10,01,11,1, 11.9,1,1, 5.292, 10599.607, 333.152, 52785.567 23/05/02,10:28:10,02,11,1, 11.9,1,1, 5.292, 10599.566, 333.156, 52785.547 23/05/02,10:28:10,03,11,1, 11.9,1,1, 5.292, 10599.584, 333.104, 52785.535 23/05/02,10:28:10,04,11,1, 11.9,1,1, 5.292, 10599.561, 333.106, 52785.531 23/05/02,10:28:10,05,11,1, 11.9,1,1, 5.292, 10599.544, 333.106, 52785.507 23/05/02,10:28:10,06,11,1, 11.9,1,1, 5.292, 10599.561, 333.096, 52785.494 23/05/02,10:28:10,07,11,1, 11.9,1,1, 5.292, 10599.545, 333.081, 52785.458 23/05/02,10:28:10,08,11,1, 11.9,1,1, 5.292, 10599.509, 333.099, 52785.451 23/05/02,10:28:10,09,11,1, 11.9,1,1, 5.292, 10599.525, 333.094, 52785.450 23/05/02,10:28:10,10,11,1, 11.9,1,1, 5.292, 10599.506, 333.086, 52785.473 23/05/02,10:28:10,11,11,1, 11.9,1,1, 5.292, 10599.515, 333.085, 52785.416 23/05/02,10:28:10,12,11,1, 11.9,1,1, 5.292, 10599.534, 333.072, 52785.464 23/05/02,10:28:10,13,11,1, 11.9,1,1, 5.292, 10599.516, 333.067, 52785.430 23/05/02,10:28:10,14,11,1, 11.9,1,1, 5.292, 10599.492, 333.048, 52785.376 23/05/02,10:28:10,15,11,1, 11.9,1,1, 5.292, 10599.502, 333.076, 52785.411 23/05/02,10:28:10,16,11,1, 11.9,1,1, 5.292, 10599.489, 333.028, 52785.396 23/05/02,10:28:10,17,11,1, 11.9,1,1, 5.292, 10599.508, 333.041, 52785.398 23/05/02,10:28:10,18,11,1, 11.9,1,1, 5.292, 10599.502, 333.027, 52785.380 23/05/02,10:28:10,19,11,1, 11.9,1,1, 5.292, 10599.476, 333.027, 52785.361 23/05/02,10:28:11,00,11,1, 11.8,1,1, 5.302, 10599.475, 333.027, 52785.361 23/05/02,10:28:11,01,11,1, 11.8,1,1, 5.302, 10599.526, 333.026, 52785.473 23/05/02,10:28:11,02,11,1, 11.8,1,1, 5.302, 10599.465, 332.984, 52785.252 23/05/02,10:28:11,03,11,1, 11.8,1,1, 5.302, 10599.427, 332.985, 52785.315 23/05/02,10:28:11,04,11,1, 11.8,1,1, 5.302, 10599.446, 332.983, 52785.312 23/05/02,10:28:11,05,11,1, 11.8,1,1, 5.302, 10599.435, 332.946, 52785.261 23/05/02,10:28:11,06,11,1, 11.8,1,1, 5.302, 10599.444, 332.965, 52785.281 23/05/02,10:28:11,07,11,1, 11.8,1,1, 5.302, 10599.453, 332.937, 52785.277 23/05/02,10:28:11,08,11,1, 11.8,1,1, 5.302, 10599.428, 332.929, 52785.244 23/05/02,10:28:11,09,11,1, 11.8,1,1, 5.302, 10599.432, 332.918, 52785.252 23/05/02,10:28:11,10,11,1, 11.8,1,1, 5.302, 10599.406, 332.905, 52785.247 23/05/02,10:28:11,11,11,1, 11.8,1,1, 5.302, 10599.420, 332.859, 52785.252 23/05/02,10:28:11,12,11,1, 11.8,1,1, 5.302, 10599.401, 332.868, 52785.214 23/05/02,10:28:11,13,11,1, 11.8,1,1, 5.302, 10599.413, 332.845, 52785.278 23/05/02,10:28:11,14,11,1, 11.8,1,1, 5.302, 10599.384, 332.862, 52785.233 23/05/02,10:28:11,15,11,1, 11.8,1,1, 5.302, 10599.410, 332.837, 52785.200 23/05/02,10:28:11,16,11,1, 11.8,1,1, 5.302, 10599.395, 332.823, 52785.230 23/05/02,10:28:11,17,11,1, 11.8,1,1, 5.302, 10599.407, 332.773, 52785.159 23/05/02,10:28:11,18,11,1, 11.8,1,1, 5.302, 10599.395, 332.794, 52785.226 23/05/02,10:28:11,19,11,1, 11.8,1,1, 5.302, 10599.382, 332.733, 52785.154 23/05/02,10:28:12,00,11,1, 11.9,1,1, 5.295, 10599.375, 332.733, 52785.154 23/05/02,10:28:12,01,11,1, 11.9,1,1, 5.295, 10599.349, 332.756, 52785.143 23/05/02,10:28:12,02,11,1, 11.9,1,1, 5.295, 10599.365, 332.714, 52785.137 23/05/02,10:28:12,03,11,1, 11.9,1,1, 5.295, 10599.333, 332.719, 52785.119 23/05/02,10:28:12,04,11,1, 11.9,1,1, 5.295, 10599.357, 332.713, 52785.118 23/05/02,10:28:12,05,11,1, 11.9,1,1, 5.295, 10599.352, 332.700, 52785.108 23/05/02,10:28:12,06,11,1, 11.9,1,1, 5.295, 10599.354, 332.672, 52785.117 23/05/02,10:28:12,07,11,1, 11.9,1,1, 5.295, 10599.321, 332.698, 52785.134 23/05/02,10:28:12,08,11,1, 11.9,1,1, 5.295, 10599.301, 332.621, 52785.097 23/05/02,10:28:12,09,11,1, 11.9,1,1, 5.295, 10599.298, 332.608, 52785.036 23/05/02,10:28:12,10,11,1, 11.9,1,1, 5.295, 10599.310, 332.631, 52785.071 23/05/02,10:28:12,11,11,1, 11.9,1,1, 5.295, 10599.309, 332.598, 52784.992 23/05/02,10:28:12,12,11,1, 11.9,1,1, 5.295, 10599.301, 332.596, 52784.987 23/05/02,10:28:12,13,11,1, 11.9,1,1, 5.295, 10599.288, 332.584, 52785.021 23/05/02,10:28:12,14,11,1, 11.9,1,1, 5.295, 10599.287, 332.576, 52784.989 23/05/02,10:28:12,15,11,1, 11.9,1,1, 5.295, 10599.298, 332.552, 52784.980 23/05/02,10:28:12,16,11,1, 11.9,1,1, 5.295, 10599.240, 332.537, 52784.951 23/05/02,10:28:12,17,11,1, 11.9,1,1, 5.295, 10599.259, 332.510, 52784.971 23/05/02,10:28:12,18,11,1, 11.9,1,1, 5.295, 10599.256, 332.531, 52784.969 23/05/02,10:28:12,19,11,1, 11.9,1,1, 5.295, 10599.225, 332.496, 52784.927 23/05/02,10:28:13,00,11,1, 11.9,1,1, 5.300, 10599.225, 332.496, 52784.927 23/05/02,10:28:13,01,11,1, 11.9,1,1, 5.300, 10599.235, 332.486, 52784.944 23/05/02,10:28:13,02,11,1, 11.9,1,1, 5.300, 10599.210, 332.449, 52784.942 23/05/02,10:28:13,03,11,1, 11.9,1,1, 5.300, 10599.204, 332.437, 52784.914 23/05/02,10:28:13,04,11,1, 11.9,1,1, 5.300, 10599.198, 332.429, 52784.918 23/05/02,10:28:13,05,11,1, 11.9,1,1, 5.300, 10599.179, 332.417, 52784.937 23/05/02,10:28:13,06,11,1, 11.9,1,1, 5.300, 10599.162, 332.387, 52784.858 23/05/02,10:28:13,07,11,1, 11.9,1,1, 5.300, 10599.152, 332.397, 52784.840 23/05/02,10:28:13,08,11,1, 11.9,1,1, 5.300, 10599.164, 332.397, 52784.868 23/05/02,10:28:13,09,11,1, 11.9,1,1, 5.300, 10599.155, 332.387, 52784.837 23/05/02,10:28:13,10,11,1, 11.9,1,1, 5.300, 10599.157, 332.377, 52784.878 23/05/02,10:28:13,11,11,1, 11.9,1,1, 5.300, 10599.145, 332.357, 52784.836 23/05/02,10:28:13,12,11,1, 11.9,1,1, 5.300, 10599.134, 332.380, 52784.799 23/05/02,10:28:13,13,11,1, 11.9,1,1, 5.300, 10599.131, 332.332, 52784.831 23/05/02,10:28:13,14,11,1, 11.9,1,1, 5.300, 10599.108, 332.327, 52784.824 23/05/02,10:28:13,15,11,1, 11.9,1,1, 5.300, 10599.098, 332.320, 52784.817 23/05/02,10:28:13,16,11,1, 11.9,1,1, 5.300, 10599.105, 332.306, 52784.802 23/05/02,10:28:13,17,11,1, 11.9,1,1, 5.300, 10599.102, 332.312, 52784.838 23/05/02,10:28:13,18,11,1, 11.9,1,1, 5.300, 10599.102, 332.279, 52784.768 23/05/02,10:28:13,19,11,1, 11.9,1,1, 5.300, 10599.106, 332.289, 52784.794 23/05/02,10:28:14,00,11,1, 11.9,1,1, 5.298, 10599.099, 332.289, 52784.794 23/05/02,10:28:14,01,11,1, 11.9,1,1, 5.298, 10599.082, 332.290, 52784.807 23/05/02,10:28:14,02,11,1, 11.9,1,1, 5.298, 10599.079, 332.271, 52784.805 23/05/02,10:28:14,03,11,1, 11.9,1,1, 5.298, 10599.096, 332.260, 52784.750 23/05/02,10:28:14,04,11,1, 11.9,1,1, 5.298, 10599.083, 332.235, 52784.808 23/05/02,10:28:14,05,11,1, 11.9,1,1, 5.298, 10599.071, 332.226, 52784.759 23/05/02,10:28:14,06,11,1, 11.9,1,1, 5.298, 10599.074, 332.209, 52784.783 23/05/02,10:28:14,07,11,1, 11.9,1,1, 5.298, 10599.057, 332.221, 52784.788 23/05/02,10:28:14,08,11,1, 11.9,1,1, 5.298, 10599.037, 332.211, 52784.790 23/05/02,10:28:14,09,11,1, 11.9,1,1, 5.298, 10599.043, 332.206, 52784.767 23/05/02,10:28:14,10,11,1, 11.9,1,1, 5.298, 10599.013, 332.172, 52784.728 23/05/02,10:28:14,11,11,1, 11.9,1,1, 5.298, 10599.008, 332.168, 52784.729 23/05/02,10:28:14,12,11,1, 11.9,1,1, 5.298, 10599.000, 332.147, 52784.732 23/05/02,10:28:14,13,11,1, 11.9,1,1, 5.298, 10598.999, 332.132, 52784.737 23/05/02,10:28:14,14,11,1, 11.9,1,1, 5.298, 10599.025, 332.110, 52784.689 23/05/02,10:28:14,15,11,1, 11.9,1,1, 5.298, 10599.006, 332.122, 52784.712 23/05/02,10:28:14,16,11,1, 11.9,1,1, 5.298, 10598.959, 332.079, 52784.679 23/05/02,10:28:14,17,11,1, 11.9,1,1, 5.298, 10599.017, 332.088, 52784.714 23/05/02,10:28:14,18,11,1, 11.9,1,1, 5.298, 10598.987, 332.075, 52784.668 23/05/02,10:28:14,19,11,1, 11.9,1,1, 5.298, 10598.953, 332.062, 52784.675 23/05/02,10:28:15,00,11,1, 11.8,1,1, 5.301, 10598.949, 332.062, 52784.675 23/05/02,10:28:15,01,11,1, 11.8,1,1, 5.301, 10598.953, 332.031, 52784.702 23/05/02,10:28:15,02,11,1, 11.8,1,1, 5.301, 10598.918, 332.029, 52784.632 23/05/02,10:28:15,03,11,1, 11.8,1,1, 5.301, 10598.933, 332.011, 52784.623 23/05/02,10:28:15,04,11,1, 11.8,1,1, 5.301, 10598.945, 332.004, 52784.656 23/05/02,10:28:15,05,11,1, 11.8,1,1, 5.301, 10598.939, 331.995, 52784.612 23/05/02,10:28:15,06,11,1, 11.8,1,1, 5.301, 10598.917, 331.975, 52784.635 23/05/02,10:28:15,07,11,1, 11.8,1,1, 5.301, 10598.932, 331.993, 52784.716 23/05/02,10:28:15,08,11,1, 11.8,1,1, 5.301, 10598.907, 331.965, 52784.637 23/05/02,10:28:15,09,11,1, 11.8,1,1, 5.301, 10598.884, 331.959, 52784.646 23/05/02,10:28:15,10,11,1, 11.8,1,1, 5.301, 10598.875, 331.956, 52784.608 23/05/02,10:28:15,11,11,1, 11.8,1,1, 5.301, 10598.870, 331.949, 52784.572 23/05/02,10:28:15,12,11,1, 11.8,1,1, 5.301, 10598.850, 331.918, 52784.568 23/05/02,10:28:15,13,11,1, 11.8,1,1, 5.301, 10598.841, 331.921, 52784.602 23/05/02,10:28:15,14,11,1, 11.8,1,1, 5.301, 10598.830, 331.907, 52784.560 23/05/02,10:28:15,15,11,1, 11.8,1,1, 5.301, 10598.804, 331.926, 52784.598 23/05/02,10:28:15,16,11,1, 11.8,1,1, 5.301, 10598.765, 331.907, 52784.583 23/05/02,10:28:15,17,11,1, 11.8,1,1, 5.301, 10598.776, 331.884, 52784.569 23/05/02,10:28:15,18,11,1, 11.8,1,1, 5.301, 10598.743, 331.887, 52784.564 23/05/02,10:28:15,19,11,1, 11.8,1,1, 5.301, 10598.730, 331.893, 52784.581 23/05/02,10:28:16,00,10,1, 11.9,1,1, 5.290, 10598.724, 331.893, 52784.581 23/05/02,10:28:16,01,10,1, 11.9,1,1, 5.290, 10598.692, 331.875, 52784.603 23/05/02,10:28:16,02,10,1, 11.9,1,1, 5.290, 10598.671, 331.864, 52784.745 23/05/02,10:28:16,03,10,1, 11.9,1,1, 5.290, 10598.713, 331.841, 52784.584 23/05/02,10:28:16,04,10,1, 11.9,1,1, 5.290, 10598.642, 331.871, 52784.677 23/05/02,10:28:16,05,10,1, 11.9,1,1, 5.290, 10598.650, 331.833, 52784.557 23/05/02,10:28:16,06,10,1, 11.9,1,1, 5.290, 10598.630, 331.825, 52784.501 23/05/02,10:28:16,07,10,1, 11.9,1,1, 5.290, 10598.611, 331.830, 52784.538 23/05/02,10:28:16,08,10,1, 11.9,1,1, 5.290, 10598.596, 331.799, 52784.562 23/05/02,10:28:16,09,10,1, 11.9,1,1, 5.290, 10598.590, 331.820, 52784.602 23/05/02,10:28:16,10,10,1, 11.9,1,1, 5.290, 10598.576, 331.819, 52784.597 23/05/02,10:28:16,11,10,1, 11.9,1,1, 5.290, 10598.549, 331.792, 52784.579 23/05/02,10:28:16,12,10,1, 11.9,1,1, 5.290, 10598.553, 331.795, 52784.578 23/05/02,10:28:16,13,10,1, 11.9,1,1, 5.290, 10598.507, 331.772, 52784.562 23/05/02,10:28:16,14,10,1, 11.9,1,1, 5.290, 10598.495, 331.789, 52784.569 23/05/02,10:28:16,15,10,1, 11.9,1,1, 5.290, 10598.486, 331.765, 52784.582 23/05/02,10:28:16,16,10,1, 11.9,1,1, 5.290, 10598.470, 331.765, 52784.576 23/05/02,10:28:16,17,10,1, 11.9,1,1, 5.290, 10598.471, 331.735, 52784.570 23/05/02,10:28:16,18,10,1, 11.9,1,1, 5.290, 10598.445, 331.721, 52784.558 23/05/02,10:28:16,19,10,1, 11.9,1,1, 5.290, 10598.435, 331.729, 52784.532 23/05/02,10:28:17,00,09,1, 11.9,1,1, 5.296, 10598.432, 331.729, 52784.532 23/05/02,10:28:17,01,09,1, 11.9,1,1, 5.296, 10598.421, 331.679, 52784.537 23/05/02,10:28:17,02,09,1, 11.9,1,1, 5.296, 10598.384, 331.670, 52784.562 23/05/02,10:28:17,03,09,1, 11.9,1,1, 5.296, 10598.345, 331.660, 52784.591 23/05/02,10:28:17,04,09,1, 11.9,1,1, 5.296, 10598.367, 331.661, 52784.581 23/05/02,10:28:17,05,09,1, 11.9,1,1, 5.296, 10598.327, 331.648, 52784.562 23/05/02,10:28:17,06,09,1, 11.9,1,1, 5.296, 10598.331, 331.615, 52784.539 23/05/02,10:28:17,07,09,1, 11.9,1,1, 5.296, 10598.322, 331.592, 52784.511 23/05/02,10:28:17,08,09,1, 11.9,1,1, 5.296, 10598.297, 331.568, 52784.552 23/05/02,10:28:17,09,09,1, 11.9,1,1, 5.296, 10598.285, 331.562, 52784.552 23/05/02,10:28:17,10,09,1, 11.9,1,1, 5.296, 10598.272, 331.541, 52784.541 23/05/02,10:28:17,11,09,1, 11.9,1,1, 5.296, 10598.262, 331.541, 52784.517 23/05/02,10:28:17,12,09,1, 11.9,1,1, 5.296, 10598.252, 331.501, 52784.524 23/05/02,10:28:17,13,09,1, 11.9,1,1, 5.296, 10598.215, 331.489, 52784.487 23/05/02,10:28:17,14,09,1, 11.9,1,1, 5.296, 10598.232, 331.480, 52784.494 23/05/02,10:28:17,15,09,1, 11.9,1,1, 5.296, 10598.224, 331.445, 52784.478 23/05/02,10:28:17,16,09,1, 11.9,1,1, 5.296, 10598.194, 331.462, 52784.469 23/05/02,10:28:17,17,09,1, 11.9,1,1, 5.296, 10598.171, 331.418, 52784.482 23/05/02,10:28:17,18,09,1, 11.9,1,1, 5.296, 10598.158, 331.392, 52784.484 23/05/02,10:28:17,19,09,1, 11.9,1,1, 5.296, 10598.153, 331.388, 52784.460 23/05/02,10:28:18,00,09,1, 12.0,1,1, 5.298, 10598.148, 331.388, 52784.460 23/05/02,10:28:18,01,09,1, 12.0,1,1, 5.298, 10598.105, 331.334, 52784.462 23/05/02,10:28:18,02,09,1, 12.0,1,1, 5.298, 10598.103, 331.339, 52784.476 23/05/02,10:28:18,03,09,1, 12.0,1,1, 5.298, 10598.081, 331.310, 52784.440 23/05/02,10:28:18,04,09,1, 12.0,1,1, 5.298, 10598.089, 331.299, 52784.440 23/05/02,10:28:18,05,09,1, 12.0,1,1, 5.298, 10598.042, 331.260, 52784.382 23/05/02,10:28:18,06,09,1, 12.0,1,1, 5.298, 10598.049, 331.224, 52784.411 23/05/02,10:28:18,07,09,1, 12.0,1,1, 5.298, 10598.019, 331.231, 52784.416 23/05/02,10:28:18,08,09,1, 12.0,1,1, 5.298, 10598.018, 331.209, 52784.425 23/05/02,10:28:18,09,09,1, 12.0,1,1, 5.298, 10598.031, 331.185, 52784.424 23/05/02,10:28:18,10,09,1, 12.0,1,1, 5.298, 10598.004, 331.153, 52784.368 23/05/02,10:28:18,11,09,1, 12.0,1,1, 5.298, 10597.968, 331.138, 52784.431 23/05/02,10:28:18,12,09,1, 12.0,1,1, 5.298, 10597.969, 331.130, 52784.355 23/05/02,10:28:18,13,09,1, 12.0,1,1, 5.298, 10597.920, 331.097, 52784.368 23/05/02,10:28:18,14,09,1, 12.0,1,1, 5.298, 10597.921, 331.069, 52784.321 23/05/02,10:28:18,15,09,1, 12.0,1,1, 5.298, 10597.911, 331.058, 52784.372 23/05/02,10:28:18,16,09,1, 12.0,1,1, 5.298, 10597.894, 331.034, 52784.341 23/05/02,10:28:18,17,09,1, 12.0,1,1, 5.298, 10597.880, 330.987, 52784.269 23/05/02,10:28:18,18,09,1, 12.0,1,1, 5.298, 10597.880, 330.994, 52784.309 23/05/02,10:28:18,19,09,1, 12.0,1,1, 5.298, 10597.877, 330.977, 52784.325 23/05/02,10:28:19,00,10,1, 11.9,1,1, 5.294, 10597.873, 330.977, 52784.325 23/05/02,10:28:19,01,10,1, 11.9,1,1, 5.294, 10597.838, 330.930, 52784.301 23/05/02,10:28:19,02,10,1, 11.9,1,1, 5.294, 10597.810, 330.884, 52784.248 23/05/02,10:28:19,03,10,1, 11.9,1,1, 5.294, 10597.790, 330.888, 52784.310 23/05/02,10:28:19,04,10,1, 11.9,1,1, 5.294, 10597.792, 330.844, 52784.292 23/05/02,10:28:19,05,10,1, 11.9,1,1, 5.294, 10597.754, 330.829, 52784.250 23/05/02,10:28:19,06,10,1, 11.9,1,1, 5.294, 10597.765, 330.788, 52784.244 23/05/02,10:28:19,07,10,1, 11.9,1,1, 5.294, 10597.756, 330.788, 52784.246 23/05/02,10:28:19,08,10,1, 11.9,1,1, 5.294, 10597.735, 330.785, 52784.198 23/05/02,10:28:19,09,10,1, 11.9,1,1, 5.294, 10597.721, 330.773, 52784.194 23/05/02,10:28:19,10,10,1, 11.9,1,1, 5.294, 10597.724, 330.741, 52784.207 23/05/02,10:28:19,11,10,1, 11.9,1,1, 5.294, 10597.687, 330.739, 52784.226 23/05/02,10:28:19,12,10,1, 11.9,1,1, 5.294, 10597.693, 330.690, 52784.196 23/05/02,10:28:19,13,10,1, 11.9,1,1, 5.294, 10597.663, 330.699, 52784.142 23/05/02,10:28:19,14,10,1, 11.9,1,1, 5.294, 10597.634, 330.674, 52784.131 23/05/02,10:28:19,15,10,1, 11.9,1,1, 5.294, 10597.631, 330.637, 52784.154 23/05/02,10:28:19,16,10,1, 11.9,1,1, 5.294, 10597.636, 330.648, 52784.143 23/05/02,10:28:19,17,10,1, 11.9,1,1, 5.294, 10597.600, 330.626, 52784.166 23/05/02,10:28:19,18,10,1, 11.9,1,1, 5.294, 10597.594, 330.616, 52784.124 23/05/02,10:28:19,19,10,1, 11.9,1,1, 5.294, 10597.591, 330.594, 52784.171 23/05/02,10:28:20,00,09,1, 11.9,1,1, 5.297, 10597.589, 330.594, 52784.171 23/05/02,10:28:20,01,09,1, 11.9,1,1, 5.297, 10597.539, 330.499, 52784.083 23/05/02,10:28:20,02,09,1, 11.9,1,1, 5.297, 10597.537, 330.491, 52784.084 23/05/02,10:28:20,03,09,1, 11.9,1,1, 5.297, 10597.521, 330.474, 52784.083 23/05/02,10:28:20,04,09,1, 11.9,1,1, 5.297, 10597.518, 330.474, 52784.080 23/05/02,10:28:20,05,09,1, 11.9,1,1, 5.297, 10597.472, 330.451, 52784.046 23/05/02,10:28:20,06,09,1, 11.9,1,1, 5.297, 10597.466, 330.448, 52784.027 23/05/02,10:28:20,07,09,1, 11.9,1,1, 5.297, 10597.448, 330.417, 52784.050 23/05/02,10:28:20,08,09,1, 11.9,1,1, 5.297, 10597.441, 330.406, 52783.990 23/05/02,10:28:20,09,09,1, 11.9,1,1, 5.297, 10597.436, 330.383, 52784.021 23/05/02,10:28:20,10,09,1, 11.9,1,1, 5.297, 10597.405, 330.358, 52784.021 23/05/02,10:28:20,11,09,1, 11.9,1,1, 5.297, 10597.381, 330.361, 52784.001 23/05/02,10:28:20,12,09,1, 11.9,1,1, 5.297, 10597.402, 330.327, 52784.011 23/05/02,10:28:20,13,09,1, 11.9,1,1, 5.297, 10597.350, 330.307, 52783.965 23/05/02,10:28:20,14,09,1, 11.9,1,1, 5.297, 10597.345, 330.282, 52783.962 23/05/02,10:28:20,15,09,1, 11.9,1,1, 5.297, 10597.330, 330.270, 52783.916 23/05/02,10:28:20,16,09,1, 11.9,1,1, 5.297, 10597.291, 330.272, 52783.910 23/05/02,10:28:20,17,09,1, 11.9,1,1, 5.297, 10597.304, 330.268, 52783.915 23/05/02,10:28:20,18,09,1, 11.9,1,1, 5.297, 10597.277, 330.257, 52783.935 23/05/02,10:28:20,19,09,1, 11.9,1,1, 5.297, 10597.279, 330.216, 52783.936 23/05/02,10:28:21,00,09,1, 11.9,1,1, 5.303, 10597.272, 330.216, 52783.936 23/05/02,10:28:21,01,09,1, 11.9,1,1, 5.303, 10597.262, 330.206, 52783.852 23/05/02,10:28:21,02,09,1, 11.9,1,1, 5.303, 10597.241, 330.191, 52783.871 23/05/02,10:28:21,03,09,1, 11.9,1,1, 5.303, 10597.207, 330.175, 52783.908 23/05/02,10:28:21,04,09,1, 11.9,1,1, 5.303, 10597.223, 330.176, 52783.892 23/05/02,10:28:21,05,09,1, 11.9,1,1, 5.303, 10597.187, 330.161, 52783.900 23/05/02,10:28:21,06,09,1, 11.9,1,1, 5.303, 10597.138, 330.122, 52783.806 23/05/02,10:28:21,07,09,1, 11.9,1,1, 5.303, 10597.150, 330.114, 52783.833 23/05/02,10:28:21,08,09,1, 11.9,1,1, 5.303, 10597.123, 330.095, 52783.852 23/05/02,10:28:21,09,09,1, 11.9,1,1, 5.303, 10597.113, 330.107, 52783.809 23/05/02,10:28:21,10,09,1, 11.9,1,1, 5.303, 10597.139, 330.051, 52783.580 23/05/02,10:28:21,11,09,1, 11.9,1,1, 5.303, 10597.107, 330.061, 52783.781 23/05/02,10:28:21,12,09,1, 11.9,1,1, 5.303, 10597.051, 330.055, 52783.735 23/05/02,10:28:21,13,09,1, 11.9,1,1, 5.303, 10597.065, 330.042, 52783.741 23/05/02,10:28:21,14,09,1, 11.9,1,1, 5.303, 10597.025, 330.021, 52783.790 23/05/02,10:28:21,15,09,1, 11.9,1,1, 5.303, 10597.022, 330.019, 52783.793 23/05/02,10:28:21,16,09,1, 11.9,1,1, 5.303, 10596.988, 330.001, 52783.746 23/05/02,10:28:21,17,09,1, 11.9,1,1, 5.303, 10596.977, 329.979, 52783.723 23/05/02,10:28:21,18,09,1, 11.9,1,1, 5.303, 10596.956, 329.968, 52783.737 23/05/02,10:28:21,19,09,1, 11.9,1,1, 5.303, 10596.936, 329.953, 52783.756 23/05/02,10:28:22,00,10,1, 11.9,1,1, 5.297, 10596.930, 329.953, 52783.756 23/05/02,10:28:22,01,10,1, 11.9,1,1, 5.297, 10596.920, 329.935, 52783.734 23/05/02,10:28:22,02,10,1, 11.9,1,1, 5.297, 10596.893, 329.912, 52783.730 23/05/02,10:28:22,03,10,1, 11.9,1,1, 5.297, 10596.878, 329.889, 52783.665 23/05/02,10:28:22,04,10,1, 11.9,1,1, 5.297, 10596.887, 329.884, 52783.719 23/05/02,10:28:22,05,10,1, 11.9,1,1, 5.297, 10596.867, 329.867, 52783.649 23/05/02,10:28:22,06,10,1, 11.9,1,1, 5.297, 10596.846, 329.844, 52783.643 23/05/02,10:28:22,07,10,1, 11.9,1,1, 5.297, 10596.838, 329.835, 52783.627 23/05/02,10:28:22,08,10,1, 11.9,1,1, 5.297, 10596.819, 329.846, 52783.626 23/05/02,10:28:22,09,10,1, 11.9,1,1, 5.297, 10596.816, 329.815, 52783.640 23/05/02,10:28:22,10,10,1, 11.9,1,1, 5.297, 10596.802, 329.799, 52783.630 23/05/02,10:28:22,11,10,1, 11.9,1,1, 5.297, 10596.767, 329.788, 52783.632 23/05/02,10:28:22,12,10,1, 11.9,1,1, 5.297, 10596.779, 329.771, 52783.599 23/05/02,10:28:22,13,10,1, 11.9,1,1, 5.297, 10596.780, 329.752, 52783.560 23/05/02,10:28:22,14,10,1, 11.9,1,1, 5.297, 10596.748, 329.741, 52783.576 23/05/02,10:28:22,15,10,1, 11.9,1,1, 5.297, 10596.772, 329.721, 52783.603 23/05/02,10:28:22,16,10,1, 11.9,1,1, 5.297, 10596.748, 329.710, 52783.541 23/05/02,10:28:22,17,10,1, 11.9,1,1, 5.297, 10596.740, 329.665, 52783.539 23/05/02,10:28:22,18,10,1, 11.9,1,1, 5.297, 10596.738, 329.701, 52783.761 23/05/02,10:28:22,19,10,1, 11.9,1,1, 5.297, 10596.730, 329.657, 52783.375 23/05/02,10:28:23,00,11,1, 11.9,1,1, 5.297, 10596.730, 329.657, 52783.375 23/05/02,10:28:23,01,11,1, 11.9,1,1, 5.297, 10596.682, 329.637, 52783.427 23/05/02,10:28:23,02,11,1, 11.9,1,1, 5.297, 10596.700, 329.598, 52783.430 23/05/02,10:28:23,03,11,1, 11.9,1,1, 5.297, 10596.662, 329.584, 52783.464 23/05/02,10:28:23,04,11,1, 11.9,1,1, 5.297, 10596.689, 329.561, 52783.449 23/05/02,10:28:23,05,11,1, 11.9,1,1, 5.297, 10596.638, 329.575, 52783.426 23/05/02,10:28:23,06,11,1, 11.9,1,1, 5.297, 10596.621, 329.567, 52783.420 23/05/02,10:28:23,07,11,1, 11.9,1,1, 5.297, 10596.655, 329.511, 52783.448 23/05/02,10:28:23,08,11,1, 11.9,1,1, 5.297, 10596.624, 329.488, 52783.405 23/05/02,10:28:23,09,11,1, 11.9,1,1, 5.297, 10596.613, 329.492, 52783.360 23/05/02,10:28:23,10,11,1, 11.9,1,1, 5.297, 10596.623, 329.473, 52783.360 23/05/02,10:28:23,11,11,1, 11.9,1,1, 5.297, 10596.591, 329.465, 52783.377 23/05/02,10:28:23,12,11,1, 11.9,1,1, 5.297, 10596.582, 329.452, 52783.348 23/05/02,10:28:23,13,11,1, 11.9,1,1, 5.297, 10596.576, 329.439, 52783.337 23/05/02,10:28:23,14,11,1, 11.9,1,1, 5.297, 10596.557, 329.427, 52783.320 23/05/02,10:28:23,15,11,1, 11.9,1,1, 5.297, 10596.587, 329.411, 52783.281 23/05/02,10:28:23,16,11,1, 11.9,1,1, 5.297, 10596.573, 329.389, 52783.306 23/05/02,10:28:23,17,11,1, 11.9,1,1, 5.297, 10596.566, 329.426, 52783.269 23/05/02,10:28:23,18,11,1, 11.9,1,1, 5.297, 10596.548, 329.338, 52783.288 23/05/02,10:28:23,19,11,1, 11.9,1,1, 5.297, 10596.524, 329.356, 52783.299 23/05/02,10:28:24,00,11,1, 11.9,1,1, 5.300, 10596.521, 329.356, 52783.299 23/05/02,10:28:24,01,11,1, 11.9,1,1, 5.300, 10596.495, 329.332, 52783.279 23/05/02,10:28:24,02,11,1, 11.9,1,1, 5.300, 10596.493, 329.327, 52783.261 23/05/02,10:28:24,03,11,1, 11.9,1,1, 5.300, 10596.480, 329.331, 52783.234 23/05/02,10:28:24,04,11,1, 11.9,1,1, 5.300, 10596.498, 329.317, 52783.172 23/05/02,10:28:24,05,11,1, 11.9,1,1, 5.300, 10596.467, 329.296, 52783.207 23/05/02,10:28:24,06,11,1, 11.9,1,1, 5.300, 10596.474, 329.290, 52783.206 23/05/02,10:28:24,07,11,1, 11.9,1,1, 5.300, 10596.453, 329.293, 52783.209 23/05/02,10:28:24,08,11,1, 11.9,1,1, 5.300, 10596.461, 329.251, 52783.139 23/05/02,10:28:24,09,11,1, 11.9,1,1, 5.300, 10596.473, 329.234, 52783.138 23/05/02,10:28:24,10,11,1, 11.9,1,1, 5.300, 10596.435, 329.250, 52783.126 23/05/02,10:28:24,11,11,1, 11.9,1,1, 5.300, 10596.425, 329.237, 52783.143 23/05/02,10:28:24,12,11,1, 11.9,1,1, 5.300, 10596.415, 329.232, 52783.093 23/05/02,10:28:24,13,11,1, 11.9,1,1, 5.300, 10596.411, 329.222, 52783.128 23/05/02,10:28:24,14,11,1, 11.9,1,1, 5.300, 10596.400, 329.204, 52783.063 23/05/02,10:28:24,15,11,1, 11.9,1,1, 5.300, 10596.391, 329.201, 52783.092 23/05/02,10:28:24,16,11,1, 11.9,1,1, 5.300, 10596.367, 329.165, 52783.100 23/05/02,10:28:24,17,11,1, 11.9,1,1, 5.300, 10596.380, 329.179, 52783.052 23/05/02,10:28:24,18,11,1, 11.9,1,1, 5.300, 10596.361, 329.151, 52783.018 23/05/02,10:28:24,19,11,1, 11.9,1,1, 5.300, 10596.360, 329.136, 52783.052 23/05/02,10:28:25,00,10,1, 11.8,1,1, 5.300, 10596.354, 329.136, 52783.052 23/05/02,10:28:25,01,10,1, 11.8,1,1, 5.300, 10596.362, 329.126, 52783.009 23/05/02,10:28:25,02,10,1, 11.8,1,1, 5.300, 10596.342, 329.121, 52783.004 23/05/02,10:28:25,03,10,1, 11.8,1,1, 5.300, 10596.340, 329.108, 52782.953 23/05/02,10:28:25,04,10,1, 11.8,1,1, 5.300, 10596.322, 329.099, 52782.950 23/05/02,10:28:25,05,10,1, 11.8,1,1, 5.300, 10596.317, 329.078, 52782.991 23/05/02,10:28:25,06,10,1, 11.8,1,1, 5.300, 10596.297, 329.074, 52782.942 23/05/02,10:28:25,07,10,1, 11.8,1,1, 5.300, 10596.294, 329.053, 52782.935 23/05/02,10:28:25,08,10,1, 11.8,1,1, 5.300, 10596.272, 329.005, 52782.955 23/05/02,10:28:25,09,10,1, 11.8,1,1, 5.300, 10596.292, 328.998, 52782.939 23/05/02,10:28:25,10,10,1, 11.8,1,1, 5.300, 10596.271, 329.006, 52782.900 23/05/02,10:28:25,11,10,1, 11.8,1,1, 5.300, 10596.249, 328.990, 52782.886 23/05/02,10:28:25,12,10,1, 11.8,1,1, 5.300, 10596.257, 328.986, 52782.850 23/05/02,10:28:25,13,10,1, 11.8,1,1, 5.300, 10596.253, 328.983, 52782.898 23/05/02,10:28:25,14,10,1, 11.8,1,1, 5.300, 10596.233, 328.950, 52782.855 23/05/02,10:28:25,15,10,1, 11.8,1,1, 5.300, 10596.255, 328.943, 52782.810 23/05/02,10:28:25,16,10,1, 11.8,1,1, 5.300, 10596.229, 328.924, 52782.842 23/05/02,10:28:25,17,10,1, 11.8,1,1, 5.300, 10596.221, 328.944, 52782.843 23/05/02,10:28:25,18,10,1, 11.8,1,1, 5.300, 10596.217, 328.889, 52782.801 23/05/02,10:28:25,19,10,1, 11.8,1,1, 5.300, 10596.225, 328.883, 52782.806 23/05/02,10:28:26,00,11,1, 11.8,1,1, 5.302, 10596.220, 328.883, 52782.806 23/05/02,10:28:26,01,11,1, 11.8,1,1, 5.302, 10596.163, 328.831, 52782.770 23/05/02,10:28:26,02,11,1, 11.8,1,1, 5.302, 10596.171, 328.816, 52782.764 23/05/02,10:28:26,03,11,1, 11.8,1,1, 5.302, 10596.137, 328.820, 52782.737 23/05/02,10:28:26,04,11,1, 11.8,1,1, 5.302, 10596.138, 328.806, 52782.753 23/05/02,10:28:26,05,11,1, 11.8,1,1, 5.302, 10596.133, 328.771, 52782.714 23/05/02,10:28:26,06,11,1, 11.8,1,1, 5.302, 10596.151, 328.762, 52782.547 23/05/02,10:28:26,07,11,1, 11.8,1,1, 5.302, 10596.162, 328.760, 52782.683 23/05/02,10:28:26,08,11,1, 11.8,1,1, 5.302, 10596.133, 328.767, 52782.675 23/05/02,10:28:26,09,11,1, 11.8,1,1, 5.302, 10596.105, 328.747, 52782.667 23/05/02,10:28:26,10,11,1, 11.8,1,1, 5.302, 10596.078, 328.743, 52782.650 23/05/02,10:28:26,11,11,1, 11.8,1,1, 5.302, 10596.063, 328.716, 52782.635 23/05/02,10:28:26,12,11,1, 11.8,1,1, 5.302, 10596.077, 328.707, 52782.618 23/05/02,10:28:26,13,11,1, 11.8,1,1, 5.302, 10596.048, 328.706, 52782.612 23/05/02,10:28:26,14,11,1, 11.8,1,1, 5.302, 10596.013, 328.675, 52782.623 23/05/02,10:28:26,15,11,1, 11.8,1,1, 5.302, 10596.034, 328.648, 52782.589 23/05/02,10:28:26,16,11,1, 11.8,1,1, 5.302, 10596.030, 328.645, 52782.562 23/05/02,10:28:26,17,11,1, 11.8,1,1, 5.302, 10596.047, 328.633, 52782.575 23/05/02,10:28:26,18,11,1, 11.8,1,1, 5.302, 10596.000, 328.621, 52782.528 23/05/02,10:28:26,19,11,1, 11.8,1,1, 5.302, 10595.979, 328.620, 52782.524 23/05/02,10:28:27,00,12,1, 11.9,1,1, 5.294, 10595.978, 328.620, 52782.524 23/05/02,10:28:27,01,12,1, 11.9,1,1, 5.294, 10595.964, 328.588, 52782.490 23/05/02,10:28:27,02,12,1, 11.9,1,1, 5.294, 10595.942, 328.602, 52782.472 23/05/02,10:28:27,03,12,1, 11.9,1,1, 5.294, 10595.956, 328.562, 52782.436 23/05/02,10:28:27,04,12,1, 11.9,1,1, 5.294, 10595.926, 328.546, 52782.407 23/05/02,10:28:27,05,12,1, 11.9,1,1, 5.294, 10595.926, 328.561, 52782.432 23/05/02,10:28:27,06,12,1, 11.9,1,1, 5.294, 10595.925, 328.540, 52782.395 23/05/02,10:28:27,07,12,1, 11.9,1,1, 5.294, 10595.918, 328.534, 52782.408 23/05/02,10:28:27,08,12,1, 11.9,1,1, 5.294, 10595.906, 328.518, 52782.444 23/05/02,10:28:27,09,12,1, 11.9,1,1, 5.294, 10595.875, 328.508, 52782.408 23/05/02,10:28:27,10,12,1, 11.9,1,1, 5.294, 10595.884, 328.511, 52782.362 23/05/02,10:28:27,11,12,1, 11.9,1,1, 5.294, 10595.835, 328.478, 52782.227 23/05/02,10:28:27,12,12,1, 11.9,1,1, 5.294, 10595.862, 328.470, 52782.290 23/05/02,10:28:27,13,12,1, 11.9,1,1, 5.294, 10595.854, 328.468, 52782.307 23/05/02,10:28:27,14,12,1, 11.9,1,1, 5.294, 10595.828, 328.452, 52782.489 23/05/02,10:28:27,15,12,1, 11.9,1,1, 5.294, 10595.878, 328.429, 52782.175 23/05/02,10:28:27,16,12,1, 11.9,1,1, 5.294, 10595.861, 328.400, 52782.210 23/05/02,10:28:27,17,12,1, 11.9,1,1, 5.294, 10595.817, 328.419, 52782.215 23/05/02,10:28:27,18,12,1, 11.9,1,1, 5.294, 10595.823, 328.396, 52782.256 23/05/02,10:28:27,19,12,1, 11.9,1,1, 5.294, 10595.804, 328.402, 52782.253 23/05/02,10:28:28,00,12,1, 11.9,1,1, 5.301, 10595.803, 328.402, 52782.253 23/05/02,10:28:28,01,12,1, 11.9,1,1, 5.301, 10595.795, 328.349, 52782.226 23/05/02,10:28:28,02,12,1, 11.9,1,1, 5.301, 10595.771, 328.345, 52782.219 23/05/02,10:28:28,03,12,1, 11.9,1,1, 5.301, 10595.757, 328.340, 52782.179 23/05/02,10:28:28,04,12,1, 11.9,1,1, 5.301, 10595.743, 328.312, 52782.193 23/05/02,10:28:28,05,12,1, 11.9,1,1, 5.301, 10595.726, 328.310, 52782.079 23/05/02,10:28:28,06,12,1, 11.9,1,1, 5.301, 10595.718, 328.298, 52782.232 23/05/02,10:28:28,07,12,1, 11.9,1,1, 5.301, 10595.733, 328.296, 52782.215 23/05/02,10:28:28,08,12,1, 11.9,1,1, 5.301, 10595.699, 328.303, 52782.184 23/05/02,10:28:28,09,12,1, 11.9,1,1, 5.301, 10595.727, 328.273, 52782.107 23/05/02,10:28:28,10,12,1, 11.9,1,1, 5.301, 10595.692, 328.283, 52782.150 23/05/02,10:28:28,11,12,1, 11.9,1,1, 5.301, 10595.683, 328.253, 52782.121 23/05/02,10:28:28,12,12,1, 11.9,1,1, 5.301, 10595.687, 328.266, 52782.107 23/05/02,10:28:28,13,12,1, 11.9,1,1, 5.301, 10595.670, 328.234, 52782.075 23/05/02,10:28:28,14,12,1, 11.9,1,1, 5.301, 10595.681, 328.231, 52782.060 23/05/02,10:28:28,15,12,1, 11.9,1,1, 5.301, 10595.627, 328.234, 52782.059 23/05/02,10:28:28,16,12,1, 11.9,1,1, 5.301, 10595.641, 328.217, 52782.044 23/05/02,10:28:28,17,12,1, 11.9,1,1, 5.301, 10595.628, 328.216, 52782.020 23/05/02,10:28:28,18,12,1, 11.9,1,1, 5.301, 10595.626, 328.178, 52782.067 23/05/02,10:28:28,19,12,1, 11.9,1,1, 5.301, 10595.597, 328.182, 52781.974 23/05/02,10:28:29,00,09,1, 11.9,1,1, 5.301, 10595.595, 328.182, 52781.974 23/05/02,10:28:29,01,09,1, 11.9,1,1, 5.301, 10595.592, 328.157, 52782.000 23/05/02,10:28:29,02,09,1, 11.9,1,1, 5.301, 10595.568, 328.152, 52781.987 23/05/02,10:28:29,03,09,1, 11.9,1,1, 5.301, 10595.559, 328.116, 52781.952 23/05/02,10:28:29,04,09,1, 11.9,1,1, 5.301, 10595.564, 328.136, 52781.911 23/05/02,10:28:29,05,09,1, 11.9,1,1, 5.301, 10595.550, 328.093, 52781.960 23/05/02,10:28:29,06,09,1, 11.9,1,1, 5.301, 10595.540, 328.108, 52781.931 23/05/02,10:28:29,07,09,1, 11.9,1,1, 5.301, 10595.533, 328.099, 52781.896 23/05/02,10:28:29,08,09,1, 11.9,1,1, 5.301, 10595.538, 328.089, 52781.871 23/05/02,10:28:29,09,09,1, 11.9,1,1, 5.301, 10595.508, 328.071, 52781.861 23/05/02,10:28:29,10,09,1, 11.9,1,1, 5.301, 10595.485, 328.074, 52781.897 23/05/02,10:28:29,11,09,1, 11.9,1,1, 5.301, 10595.453, 328.051, 52781.857 23/05/02,10:28:29,12,09,1, 11.9,1,1, 5.301, 10595.460, 328.031, 52781.843 23/05/02,10:28:29,13,09,1, 11.9,1,1, 5.301, 10595.464, 328.038, 52781.824 23/05/02,10:28:29,14,09,1, 11.9,1,1, 5.301, 10595.470, 328.014, 52781.838 23/05/02,10:28:29,15,09,1, 11.9,1,1, 5.301, 10595.448, 328.022, 52781.790 23/05/02,10:28:29,16,09,1, 11.9,1,1, 5.301, 10595.421, 328.000, 52781.747 23/05/02,10:28:29,17,09,1, 11.9,1,1, 5.301, 10595.390, 327.991, 52781.745 23/05/02,10:28:29,18,09,1, 11.9,1,1, 5.301, 10595.387, 327.979, 52781.785 23/05/02,10:28:29,19,09,1, 11.9,1,1, 5.301, 10595.380, 327.991, 52781.774 23/05/02,10:28:30,00,10,1, 11.9,1,1, 5.301, 10595.378, 327.991, 52781.774 23/05/02,10:28:30,01,10,1, 11.9,1,1, 5.301, 10595.343, 327.950, 52781.699 23/05/02,10:28:30,02,10,1, 11.9,1,1, 5.301, 10595.341, 327.953, 52781.719 23/05/02,10:28:30,03,10,1, 11.9,1,1, 5.301, 10595.327, 327.955, 52781.699 23/05/02,10:28:30,04,10,1, 11.9,1,1, 5.301, 10595.322, 327.931, 52781.697 23/05/02,10:28:30,05,10,1, 11.9,1,1, 5.301, 10595.294, 327.924, 52781.664 23/05/02,10:28:30,06,10,1, 11.9,1,1, 5.301, 10595.297, 327.914, 52781.630 23/05/02,10:28:30,07,10,1, 11.9,1,1, 5.301, 10595.282, 327.919, 52781.658 23/05/02,10:28:30,08,10,1, 11.9,1,1, 5.301, 10595.271, 327.911, 52781.635 23/05/02,10:28:30,09,10,1, 11.9,1,1, 5.301, 10595.272, 327.920, 52781.660 23/05/02,10:28:30,10,10,1, 11.9,1,1, 5.301, 10595.231, 327.871, 52781.596 23/05/02,10:28:30,11,10,1, 11.9,1,1, 5.301, 10595.213, 327.879, 52781.631 23/05/02,10:28:30,12,10,1, 11.9,1,1, 5.301, 10595.209, 327.894, 52781.600 23/05/02,10:28:30,13,10,1, 11.9,1,1, 5.301, 10595.199, 327.871, 52781.549 23/05/02,10:28:30,14,10,1, 11.9,1,1, 5.301, 10595.194, 327.860, 52781.555 23/05/02,10:28:30,15,10,1, 11.9,1,1, 5.301, 10595.170, 327.839, 52781.554 23/05/02,10:28:30,16,10,1, 11.9,1,1, 5.301, 10595.152, 327.839, 52781.548 23/05/02,10:28:30,17,10,1, 11.9,1,1, 5.301, 10595.145, 327.817, 52781.584 23/05/02,10:28:30,18,10,1, 11.9,1,1, 5.301, 10595.148, 327.829, 52781.517 23/05/02,10:28:30,19,10,1, 11.9,1,1, 5.301, 10595.114, 327.804, 52781.523 23/05/02,10:28:31,00,10,1, 11.9,1,1, 5.305, 10595.111, 327.804, 52781.523 23/05/02,10:28:31,01,10,1, 11.9,1,1, 5.305, 10595.101, 327.806, 52781.527 23/05/02,10:28:31,02,10,1, 11.9,1,1, 5.305, 10595.094, 327.793, 52781.493 23/05/02,10:28:31,03,10,1, 11.9,1,1, 5.305, 10595.076, 327.767, 52781.510 23/05/02,10:28:31,04,10,1, 11.9,1,1, 5.305, 10595.082, 327.788, 52781.476 23/05/02,10:28:31,05,10,1, 11.9,1,1, 5.305, 10595.042, 327.777, 52781.465 23/05/02,10:28:31,06,10,1, 11.9,1,1, 5.305, 10595.031, 327.757, 52781.430 23/05/02,10:28:31,07,10,1, 11.9,1,1, 5.305, 10595.013, 327.757, 52781.439 23/05/02,10:28:31,08,10,1, 11.9,1,1, 5.305, 10594.982, 327.756, 52781.401 23/05/02,10:28:31,09,10,1, 11.9,1,1, 5.305, 10594.976, 327.756, 52781.425 23/05/02,10:28:31,10,10,1, 11.9,1,1, 5.305, 10594.973, 327.752, 52781.418 23/05/02,10:28:31,11,10,1, 11.9,1,1, 5.305, 10594.963, 327.756, 52781.402 23/05/02,10:28:31,12,10,1, 11.9,1,1, 5.305, 10594.946, 327.741, 52781.368 23/05/02,10:28:31,13,10,1, 11.9,1,1, 5.305, 10594.946, 327.745, 52781.378 23/05/02,10:28:31,14,10,1, 11.9,1,1, 5.305, 10594.927, 327.728, 52781.338 23/05/02,10:28:31,15,10,1, 11.9,1,1, 5.305, 10594.923, 327.714, 52781.341 23/05/02,10:28:31,16,10,1, 11.9,1,1, 5.305, 10594.897, 327.735, 52781.340 23/05/02,10:28:31,17,10,1, 11.9,1,1, 5.305, 10594.877, 327.729, 52781.344 23/05/02,10:28:31,18,10,1, 11.9,1,1, 5.305, 10594.853, 327.737, 52781.318 23/05/02,10:28:31,19,10,1, 11.9,1,1, 5.305, 10594.849, 327.741, 52781.328 23/05/02,10:28:32,00,09,1, 11.8,1,1, 5.300, 10594.844, 327.741, 52781.328 23/05/02,10:28:32,01,09,1, 11.8,1,1, 5.300, 10594.829, 327.694, 52781.311 23/05/02,10:28:32,02,09,1, 11.8,1,1, 5.300, 10594.802, 327.673, 52781.283 23/05/02,10:28:32,03,09,1, 11.8,1,1, 5.300, 10594.798, 327.634, 52781.288 23/05/02,10:28:32,04,09,1, 11.8,1,1, 5.300, 10594.756, 327.663, 52781.283 23/05/02,10:28:32,05,09,1, 11.8,1,1, 5.300, 10594.763, 327.686, 52781.291 23/05/02,10:28:32,06,09,1, 11.8,1,1, 5.300, 10594.725, 327.645, 52781.300 23/05/02,10:28:32,07,09,1, 11.8,1,1, 5.300, 10594.738, 327.637, 52781.229 23/05/02,10:28:32,08,09,1, 11.8,1,1, 5.300, 10594.700, 327.632, 52781.229 23/05/02,10:28:32,09,09,1, 11.8,1,1, 5.300, 10594.689, 327.612, 52781.258 23/05/02,10:28:32,10,09,1, 11.8,1,1, 5.300, 10594.665, 327.587, 52781.227 23/05/02,10:28:32,11,09,1, 11.8,1,1, 5.300, 10594.655, 327.582, 52781.158 23/05/02,10:28:32,12,09,1, 11.8,1,1, 5.300, 10594.630, 327.621, 52781.180 23/05/02,10:28:32,13,09,1, 11.8,1,1, 5.300, 10594.622, 327.582, 52781.201 23/05/02,10:28:32,14,09,1, 11.8,1,1, 5.300, 10594.613, 327.562, 52781.167 23/05/02,10:28:32,15,09,1, 11.8,1,1, 5.300, 10594.598, 327.565, 52781.176 23/05/02,10:28:32,16,09,1, 11.8,1,1, 5.300, 10594.564, 327.544, 52781.150 23/05/02,10:28:32,17,09,1, 11.8,1,1, 5.300, 10594.579, 327.547, 52781.160 23/05/02,10:28:32,18,09,1, 11.8,1,1, 5.300, 10594.538, 327.533, 52781.117 23/05/02,10:28:32,19,09,1, 11.8,1,1, 5.300, 10594.520, 327.544, 52781.164 23/05/02,10:28:33,00,10,1, 11.8,1,1, 5.295, 10594.518, 327.544, 52781.164 23/05/02,10:28:33,01,10,1, 11.8,1,1, 5.295, 10594.468, 327.517, 52781.107 23/05/02,10:28:33,02,10,1, 11.8,1,1, 5.295, 10594.467, 327.499, 52781.077 23/05/02,10:28:33,03,10,1, 11.8,1,1, 5.295, 10594.465, 327.499, 52781.065 23/05/02,10:28:33,04,10,1, 11.8,1,1, 5.295, 10594.464, 327.501, 52781.095 23/05/02,10:28:33,05,10,1, 11.8,1,1, 5.295, 10594.428, 327.481, 52781.077 23/05/02,10:28:33,06,10,1, 11.8,1,1, 5.295, 10594.417, 327.491, 52781.048 23/05/02,10:28:33,07,10,1, 11.8,1,1, 5.295, 10594.428, 327.460, 52781.033 23/05/02,10:28:33,08,10,1, 11.8,1,1, 5.295, 10594.379, 327.455, 52781.031 23/05/02,10:28:33,09,10,1, 11.8,1,1, 5.295, 10594.389, 327.473, 52781.064 23/05/02,10:28:33,10,10,1, 11.8,1,1, 5.295, 10594.413, 327.441, 52781.044 23/05/02,10:28:33,11,10,1, 11.8,1,1, 5.295, 10594.322, 327.449, 52781.015 23/05/02,10:28:33,12,10,1, 11.8,1,1, 5.295, 10594.339, 327.424, 52780.994 23/05/02,10:28:33,13,10,1, 11.8,1,1, 5.295, 10594.326, 327.379, 52780.981 23/05/02,10:28:33,14,10,1, 11.8,1,1, 5.295, 10594.294, 327.394, 52780.985 23/05/02,10:28:33,15,10,1, 11.8,1,1, 5.295, 10594.287, 327.375, 52781.009 23/05/02,10:28:33,16,10,1, 11.8,1,1, 5.295, 10594.293, 327.373, 52780.942 23/05/02,10:28:33,17,10,1, 11.8,1,1, 5.295, 10594.250, 327.375, 52780.956 23/05/02,10:28:33,18,10,1, 11.8,1,1, 5.295, 10594.242, 327.375, 52780.945 23/05/02,10:28:33,19,10,1, 11.8,1,1, 5.295, 10594.229, 327.364, 52780.933 23/05/02,10:28:34,00,09,1, 11.9,1,1, 5.298, 10594.226, 327.364, 52780.933 23/05/02,10:28:34,01,09,1, 11.9,1,1, 5.298, 10594.199, 327.344, 52780.937 23/05/02,10:28:34,02,09,1, 11.9,1,1, 5.298, 10594.177, 327.347, 52780.945 23/05/02,10:28:34,03,09,1, 11.9,1,1, 5.298, 10594.147, 327.327, 52780.913 23/05/02,10:28:34,04,09,1, 11.9,1,1, 5.298, 10594.142, 327.301, 52780.923 23/05/02,10:28:34,05,09,1, 11.9,1,1, 5.298, 10594.145, 327.312, 52780.841 23/05/02,10:28:34,06,09,1, 11.9,1,1, 5.298, 10594.120, 327.326, 52780.977 23/05/02,10:28:34,07,09,1, 11.9,1,1, 5.298, 10594.077, 327.304, 52780.865 23/05/02,10:28:34,08,09,1, 11.9,1,1, 5.298, 10594.076, 327.286, 52780.901 23/05/02,10:28:34,09,09,1, 11.9,1,1, 5.298, 10594.050, 327.258, 52780.810 23/05/02,10:28:34,10,09,1, 11.9,1,1, 5.298, 10594.041, 327.281, 52780.810 23/05/02,10:28:34,11,09,1, 11.9,1,1, 5.298, 10594.034, 327.273, 52780.825 23/05/02,10:28:34,12,09,1, 11.9,1,1, 5.298, 10594.019, 327.270, 52780.808 23/05/02,10:28:34,13,09,1, 11.9,1,1, 5.298, 10594.011, 327.233, 52780.779 23/05/02,10:28:34,14,09,1, 11.9,1,1, 5.298, 10593.984, 327.229, 52780.772 23/05/02,10:28:34,15,09,1, 11.9,1,1, 5.298, 10593.973, 327.212, 52780.786 23/05/02,10:28:34,16,09,1, 11.9,1,1, 5.298, 10593.952, 327.198, 52780.771 23/05/02,10:28:34,17,09,1, 11.9,1,1, 5.298, 10593.922, 327.197, 52780.781 23/05/02,10:28:34,18,09,1, 11.9,1,1, 5.298, 10593.921, 327.199, 52780.733 23/05/02,10:28:34,19,09,1, 11.9,1,1, 5.298, 10593.930, 327.190, 52780.751 23/05/02,10:28:35,00,11,1, 11.9,1,1, 5.302, 10593.926, 327.190, 52780.751 23/05/02,10:28:35,01,11,1, 11.9,1,1, 5.302, 10593.874, 327.191, 52780.758 23/05/02,10:28:35,02,11,1, 11.9,1,1, 5.302, 10593.841, 327.153, 52780.740 23/05/02,10:28:35,03,11,1, 11.9,1,1, 5.302, 10593.841, 327.171, 52780.780 23/05/02,10:28:35,04,11,1, 11.9,1,1, 5.302, 10593.814, 327.150, 52780.694 23/05/02,10:28:35,05,11,1, 11.9,1,1, 5.302, 10593.807, 327.144, 52780.726 23/05/02,10:28:35,06,11,1, 11.9,1,1, 5.302, 10593.778, 327.134, 52780.737 23/05/02,10:28:35,07,11,1, 11.9,1,1, 5.302, 10593.769, 327.130, 52780.736 23/05/02,10:28:35,08,11,1, 11.9,1,1, 5.302, 10593.757, 327.127, 52780.736 23/05/02,10:28:35,09,11,1, 11.9,1,1, 5.302, 10593.754, 327.150, 52780.729 23/05/02,10:28:35,10,11,1, 11.9,1,1, 5.302, 10593.741, 327.135, 52780.684 23/05/02,10:28:35,11,11,1, 11.9,1,1, 5.302, 10593.706, 327.136, 52780.680 23/05/02,10:28:35,12,11,1, 11.9,1,1, 5.302, 10593.671, 327.141, 52780.657 23/05/02,10:28:35,13,11,1, 11.9,1,1, 5.302, 10593.672, 327.122, 52780.691 23/05/02,10:28:35,14,11,1, 11.9,1,1, 5.302, 10593.662, 327.133, 52780.659 23/05/02,10:28:35,15,11,1, 11.9,1,1, 5.302, 10593.628, 327.128, 52780.667 23/05/02,10:28:35,16,11,1, 11.9,1,1, 5.302, 10593.593, 327.121, 52780.645 23/05/02,10:28:35,17,11,1, 11.9,1,1, 5.302, 10593.591, 327.145, 52780.687 23/05/02,10:28:35,18,11,1, 11.9,1,1, 5.302, 10593.581, 327.150, 52780.695 23/05/02,10:28:35,19,11,1, 11.9,1,1, 5.302, 10593.559, 327.152, 52780.673 23/05/02,10:28:36,00,10,1, 11.9,1,1, 5.295, 10593.559, 327.152, 52780.673 23/05/02,10:28:36,01,10,1, 11.9,1,1, 5.295, 10593.529, 327.151, 52780.656 23/05/02,10:28:36,02,10,1, 11.9,1,1, 5.295, 10593.488, 327.166, 52780.664 23/05/02,10:28:36,03,10,1, 11.9,1,1, 5.295, 10593.485, 327.170, 52780.670 23/05/02,10:28:36,04,10,1, 11.9,1,1, 5.295, 10593.478, 327.170, 52780.686 23/05/02,10:28:36,05,10,1, 11.9,1,1, 5.295, 10593.469, 327.172, 52780.672 23/05/02,10:28:36,06,10,1, 11.9,1,1, 5.295, 10593.447, 327.162, 52780.643 23/05/02,10:28:36,07,10,1, 11.9,1,1, 5.295, 10593.429, 327.145, 52780.681 23/05/02,10:28:36,08,10,1, 11.9,1,1, 5.295, 10593.407, 327.160, 52780.674 23/05/02,10:28:36,09,10,1, 11.9,1,1, 5.295, 10593.374, 327.172, 52780.665 23/05/02,10:28:36,10,10,1, 11.9,1,1, 5.295, 10593.396, 327.155, 52780.692 23/05/02,10:28:36,11,10,1, 11.9,1,1, 5.295, 10593.373, 327.160, 52780.696 23/05/02,10:28:36,12,10,1, 11.9,1,1, 5.295, 10593.352, 327.153, 52780.693 23/05/02,10:28:36,13,10,1, 11.9,1,1, 5.295, 10593.352, 327.178, 52780.689 23/05/02,10:28:36,14,10,1, 11.9,1,1, 5.295, 10593.348, 327.185, 52780.696 23/05/02,10:28:36,15,10,1, 11.9,1,1, 5.295, 10593.341, 327.156, 52780.704 23/05/02,10:28:36,16,10,1, 11.9,1,1, 5.295, 10593.303, 327.196, 52780.667 23/05/02,10:28:36,17,10,1, 11.9,1,1, 5.295, 10593.303, 327.186, 52780.698 23/05/02,10:28:36,18,10,1, 11.9,1,1, 5.295, 10593.284, 327.172, 52780.717 23/05/02,10:28:36,19,10,1, 11.9,1,1, 5.295, 10593.261, 327.187, 52780.744 23/05/02,10:28:37,00,11,1, 11.9,1,1, 5.297, 10593.258, 327.187, 52780.744 23/05/02,10:28:37,01,11,1, 11.9,1,1, 5.297, 10593.263, 327.185, 52780.687 23/05/02,10:28:37,02,11,1, 11.9,1,1, 5.297, 10593.233, 327.166, 52780.700 23/05/02,10:28:37,03,11,1, 11.9,1,1, 5.297, 10593.213, 327.180, 52780.684 23/05/02,10:28:37,04,11,1, 11.9,1,1, 5.297, 10593.199, 327.176, 52780.696 23/05/02,10:28:37,05,11,1, 11.9,1,1, 5.297, 10593.203, 327.190, 52780.684 23/05/02,10:28:37,06,11,1, 11.9,1,1, 5.297, 10593.161, 327.192, 52780.693 23/05/02,10:28:37,07,11,1, 11.9,1,1, 5.297, 10593.176, 327.177, 52780.752 23/05/02,10:28:37,08,11,1, 11.9,1,1, 5.297, 10593.123, 327.163, 52780.717 23/05/02,10:28:37,09,11,1, 11.9,1,1, 5.297, 10593.125, 327.156, 52780.704 23/05/02,10:28:37,10,11,1, 11.9,1,1, 5.297, 10593.136, 327.168, 52780.675 23/05/02,10:28:37,11,11,1, 11.9,1,1, 5.297, 10593.093, 327.168, 52780.719 23/05/02,10:28:37,12,11,1, 11.9,1,1, 5.297, 10593.110, 327.159, 52780.676 23/05/02,10:28:37,13,11,1, 11.9,1,1, 5.297, 10593.104, 327.164, 52780.685 23/05/02,10:28:37,14,11,1, 11.9,1,1, 5.297, 10593.070, 327.181, 52780.708 23/05/02,10:28:37,15,11,1, 11.9,1,1, 5.297, 10593.067, 327.186, 52780.748 23/05/02,10:28:37,16,11,1, 11.9,1,1, 5.297, 10593.032, 327.170, 52780.714 23/05/02,10:28:37,17,11,1, 11.9,1,1, 5.297, 10593.024, 327.177, 52780.748 23/05/02,10:28:37,18,11,1, 11.9,1,1, 5.297, 10593.041, 327.167, 52780.704 23/05/02,10:28:37,19,11,1, 11.9,1,1, 5.297, 10593.000, 327.179, 52780.677 23/05/02,10:28:38,00,11,1, 11.9,1,1, 5.301, 10592.999, 327.179, 52780.677 23/05/02,10:28:38,01,11,1, 11.9,1,1, 5.301, 10592.978, 327.168, 52780.718 23/05/02,10:28:38,02,11,1, 11.9,1,1, 5.301, 10592.974, 327.189, 52780.799 23/05/02,10:28:38,03,11,1, 11.9,1,1, 5.301, 10592.964, 327.173, 52780.741 23/05/02,10:28:38,04,11,1, 11.9,1,1, 5.301, 10592.955, 327.178, 52780.683 23/05/02,10:28:38,05,11,1, 11.9,1,1, 5.301, 10592.941, 327.191, 52780.764 23/05/02,10:28:38,06,11,1, 11.9,1,1, 5.301, 10592.922, 327.195, 52780.703 23/05/02,10:28:38,07,11,1, 11.9,1,1, 5.301, 10592.901, 327.181, 52780.728 23/05/02,10:28:38,08,11,1, 11.9,1,1, 5.301, 10592.910, 327.196, 52780.727 23/05/02,10:28:38,09,11,1, 11.9,1,1, 5.301, 10592.889, 327.201, 52780.747 23/05/02,10:28:38,10,11,1, 11.9,1,1, 5.301, 10592.847, 327.202, 52780.765 23/05/02,10:28:38,11,11,1, 11.9,1,1, 5.301, 10592.844, 327.190, 52780.732 23/05/02,10:28:38,12,11,1, 11.9,1,1, 5.301, 10592.861, 327.191, 52780.750 23/05/02,10:28:38,13,11,1, 11.9,1,1, 5.301, 10592.815, 327.200, 52780.738 23/05/02,10:28:38,14,11,1, 11.9,1,1, 5.301, 10592.817, 327.187, 52780.744 23/05/02,10:28:38,15,11,1, 11.9,1,1, 5.301, 10592.809, 327.211, 52780.740 23/05/02,10:28:38,16,11,1, 11.9,1,1, 5.301, 10592.779, 327.198, 52780.744 23/05/02,10:28:38,17,11,1, 11.9,1,1, 5.301, 10592.777, 327.186, 52780.756 23/05/02,10:28:38,18,11,1, 11.9,1,1, 5.301, 10592.784, 327.192, 52780.706 23/05/02,10:28:38,19,11,1, 11.9,1,1, 5.301, 10592.773, 327.197, 52780.746 23/05/02,10:28:39,00,09,1, 11.9,1,1, 5.304, 10592.766, 327.197, 52780.746 23/05/02,10:28:39,01,09,1, 11.9,1,1, 5.304, 10592.732, 327.212, 52780.760 23/05/02,10:28:39,02,09,1, 11.9,1,1, 5.304, 10592.725, 327.200, 52780.736 23/05/02,10:28:39,03,09,1, 11.9,1,1, 5.304, 10592.716, 327.221, 52780.706 23/05/02,10:28:39,04,09,1, 11.9,1,1, 5.304, 10592.702, 327.204, 52780.749 23/05/02,10:28:39,05,09,1, 11.9,1,1, 5.304, 10592.700, 327.215, 52780.789 23/05/02,10:28:39,06,09,1, 11.9,1,1, 5.304, 10592.700, 327.204, 52780.730 23/05/02,10:28:39,07,09,1, 11.9,1,1, 5.304, 10592.685, 327.197, 52780.728 23/05/02,10:28:39,08,09,1, 11.9,1,1, 5.304, 10592.690, 327.199, 52780.765 23/05/02,10:28:39,09,09,1, 11.9,1,1, 5.304, 10592.692, 327.204, 52780.785 23/05/02,10:28:39,10,09,1, 11.9,1,1, 5.304, 10592.670, 327.202, 52780.798 23/05/02,10:28:39,11,09,1, 11.9,1,1, 5.304, 10592.646, 327.187, 52780.741 23/05/02,10:28:39,12,09,1, 11.9,1,1, 5.304, 10592.639, 327.189, 52780.766 23/05/02,10:28:39,13,09,1, 11.9,1,1, 5.304, 10592.633, 327.203, 52780.797 23/05/02,10:28:39,14,09,1, 11.9,1,1, 5.304, 10592.632, 327.173, 52780.779 23/05/02,10:28:39,15,09,1, 11.9,1,1, 5.304, 10592.639, 327.200, 52780.778 23/05/02,10:28:39,16,09,1, 11.9,1,1, 5.304, 10592.624, 327.189, 52780.825 23/05/02,10:28:39,17,09,1, 11.9,1,1, 5.304, 10592.604, 327.178, 52780.786 23/05/02,10:28:39,18,09,1, 11.9,1,1, 5.304, 10592.625, 327.180, 52780.784 23/05/02,10:28:39,19,09,1, 11.9,1,1, 5.304, 10592.613, 327.178, 52780.772 23/05/02,10:28:40,00,09,1, 11.9,1,1, 5.302, 10592.607, 327.178, 52780.772 23/05/02,10:28:40,01,09,1, 11.9,1,1, 5.302, 10592.610, 327.168, 52780.730 23/05/02,10:28:40,02,09,1, 11.9,1,1, 5.302, 10592.600, 327.161, 52780.786 23/05/02,10:28:40,03,09,1, 11.9,1,1, 5.302, 10592.573, 327.145, 52780.780 23/05/02,10:28:40,04,09,1, 11.9,1,1, 5.302, 10592.593, 327.160, 52780.737 23/05/02,10:28:40,05,09,1, 11.9,1,1, 5.302, 10592.536, 327.146, 52780.766 23/05/02,10:28:40,06,09,1, 11.9,1,1, 5.302, 10592.574, 327.124, 52780.759 23/05/02,10:28:40,07,09,1, 11.9,1,1, 5.302, 10592.565, 327.114, 52780.746 23/05/02,10:28:40,08,09,1, 11.9,1,1, 5.302, 10592.563, 327.140, 52780.727 23/05/02,10:28:40,09,09,1, 11.9,1,1, 5.302, 10592.533, 327.147, 52780.767 23/05/02,10:28:40,10,09,1, 11.9,1,1, 5.302, 10592.555, 327.116, 52780.774 23/05/02,10:28:40,11,09,1, 11.9,1,1, 5.302, 10592.546, 327.122, 52780.785 23/05/02,10:28:40,12,09,1, 11.9,1,1, 5.302, 10592.531, 327.099, 52780.758 23/05/02,10:28:40,13,09,1, 11.9,1,1, 5.302, 10592.548, 327.096, 52780.753 23/05/02,10:28:40,14,09,1, 11.9,1,1, 5.302, 10592.551, 327.108, 52780.749 23/05/02,10:28:40,15,09,1, 11.9,1,1, 5.302, 10592.522, 327.069, 52780.752 23/05/02,10:28:40,16,09,1, 11.9,1,1, 5.302, 10592.541, 327.092, 52780.746 23/05/02,10:28:40,17,09,1, 11.9,1,1, 5.302, 10592.515, 327.070, 52780.743 23/05/02,10:28:40,18,09,1, 11.9,1,1, 5.302, 10592.494, 327.068, 52780.667 23/05/02,10:28:40,19,09,1, 11.9,1,1, 5.302, 10592.535, 327.049, 52780.729 23/05/02,10:28:41,00,09,1, 11.8,1,1, 5.300, 10592.532, 327.049, 52780.729 23/05/02,10:28:41,01,09,1, 11.8,1,1, 5.300, 10592.484, 327.023, 52780.720 23/05/02,10:28:41,02,09,1, 11.8,1,1, 5.300, 10592.484, 327.038, 52780.729 23/05/02,10:28:41,03,09,1, 11.8,1,1, 5.300, 10592.481, 327.041, 52780.750 23/05/02,10:28:41,04,09,1, 11.8,1,1, 5.300, 10592.476, 327.028, 52780.729 23/05/02,10:28:41,05,09,1, 11.8,1,1, 5.300, 10592.487, 326.996, 52780.733 23/05/02,10:28:41,06,09,1, 11.8,1,1, 5.300, 10592.461, 327.025, 52780.711 23/05/02,10:28:41,07,09,1, 11.8,1,1, 5.300, 10592.450, 326.993, 52780.749 23/05/02,10:28:41,08,09,1, 11.8,1,1, 5.300, 10592.477, 326.995, 52780.730 23/05/02,10:28:41,09,09,1, 11.8,1,1, 5.300, 10592.480, 326.966, 52780.739 23/05/02,10:28:41,10,09,1, 11.8,1,1, 5.300, 10592.471, 326.955, 52780.729 23/05/02,10:28:41,11,09,1, 11.8,1,1, 5.300, 10592.465, 326.952, 52780.712 23/05/02,10:28:41,12,09,1, 11.8,1,1, 5.300, 10592.465, 326.935, 52780.748 23/05/02,10:28:41,13,09,1, 11.8,1,1, 5.300, 10592.479, 326.929, 52780.762 23/05/02,10:28:41,14,09,1, 11.8,1,1, 5.300, 10592.456, 326.933, 52780.736 23/05/02,10:28:41,15,09,1, 11.8,1,1, 5.300, 10592.446, 326.901, 52780.715 23/05/02,10:28:41,16,09,1, 11.8,1,1, 5.300, 10592.460, 326.867, 52780.681 23/05/02,10:28:41,17,09,1, 11.8,1,1, 5.300, 10592.457, 326.891, 52780.692 23/05/02,10:28:41,18,09,1, 11.8,1,1, 5.300, 10592.470, 326.882, 52780.666 23/05/02,10:28:41,19,09,1, 11.8,1,1, 5.300, 10592.448, 326.860, 52780.710 23/05/02,10:28:42,00,10,1, 11.9,1,1, 5.299, 10592.440, 326.860, 52780.710 23/05/02,10:28:42,01,10,1, 11.9,1,1, 5.299, 10592.437, 326.848, 52780.698 23/05/02,10:28:42,02,10,1, 11.9,1,1, 5.299, 10592.437, 326.841, 52780.661 23/05/02,10:28:42,03,10,1, 11.9,1,1, 5.299, 10592.413, 326.840, 52780.679 23/05/02,10:28:42,04,10,1, 11.9,1,1, 5.299, 10592.433, 326.843, 52780.652 23/05/02,10:28:42,05,10,1, 11.9,1,1, 5.299, 10592.422, 326.831, 52780.687 23/05/02,10:28:42,06,10,1, 11.9,1,1, 5.299, 10592.408, 326.804, 52780.641 23/05/02,10:28:42,07,10,1, 11.9,1,1, 5.299, 10592.430, 326.803, 52780.679 23/05/02,10:28:42,08,10,1, 11.9,1,1, 5.299, 10592.428, 326.789, 52780.692 23/05/02,10:28:42,09,10,1, 11.9,1,1, 5.299, 10592.425, 326.768, 52780.655 23/05/02,10:28:42,10,10,1, 11.9,1,1, 5.299, 10592.420, 326.777, 52780.668 23/05/02,10:28:42,11,10,1, 11.9,1,1, 5.299, 10592.435, 326.771, 52780.707 23/05/02,10:28:42,12,10,1, 11.9,1,1, 5.299, 10592.409, 326.759, 52780.653 23/05/02,10:28:42,13,10,1, 11.9,1,1, 5.299, 10592.438, 326.776, 52780.649 23/05/02,10:28:42,14,10,1, 11.9,1,1, 5.299, 10592.430, 326.767, 52780.699 23/05/02,10:28:42,15,10,1, 11.9,1,1, 5.299, 10592.406, 326.758, 52780.684 23/05/02,10:28:42,16,10,1, 11.9,1,1, 5.299, 10592.415, 326.786, 52780.660 23/05/02,10:28:42,17,10,1, 11.9,1,1, 5.299, 10592.400, 326.751, 52780.667 23/05/02,10:28:42,18,10,1, 11.9,1,1, 5.299, 10592.411, 326.742, 52780.672 23/05/02,10:28:42,19,10,1, 11.9,1,1, 5.299, 10592.387, 326.748, 52780.672 23/05/02,10:28:43,00,09,1, 11.9,1,1, 5.305, 10592.382, 326.748, 52780.672 23/05/02,10:28:43,01,09,1, 11.9,1,1, 5.305, 10592.386, 326.739, 52780.693 23/05/02,10:28:43,02,09,1, 11.9,1,1, 5.305, 10592.386, 326.708, 52780.739 23/05/02,10:28:43,03,09,1, 11.9,1,1, 5.305, 10592.368, 326.698, 52780.683 23/05/02,10:28:43,04,09,1, 11.9,1,1, 5.305, 10592.391, 326.706, 52780.708 23/05/02,10:28:43,05,09,1, 11.9,1,1, 5.305, 10592.377, 326.693, 52780.703 23/05/02,10:28:43,06,09,1, 11.9,1,1, 5.305, 10592.387, 326.683, 52780.717 23/05/02,10:28:43,07,09,1, 11.9,1,1, 5.305, 10592.380, 326.709, 52780.670 23/05/02,10:28:43,08,09,1, 11.9,1,1, 5.305, 10592.385, 326.667, 52780.744 23/05/02,10:28:43,09,09,1, 11.9,1,1, 5.305, 10592.380, 326.699, 52780.701 23/05/02,10:28:43,10,09,1, 11.9,1,1, 5.305, 10592.406, 326.672, 52780.719 23/05/02,10:28:43,11,09,1, 11.9,1,1, 5.305, 10592.374, 326.701, 52780.734 23/05/02,10:28:43,12,09,1, 11.9,1,1, 5.305, 10592.368, 326.692, 52780.743 23/05/02,10:28:43,13,09,1, 11.9,1,1, 5.305, 10592.395, 326.684, 52780.713 23/05/02,10:28:43,14,09,1, 11.9,1,1, 5.305, 10592.387, 326.683, 52780.744 23/05/02,10:28:43,15,09,1, 11.9,1,1, 5.305, 10592.390, 326.651, 52780.750 23/05/02,10:28:43,16,09,1, 11.9,1,1, 5.305, 10592.396, 326.644, 52780.780 23/05/02,10:28:43,17,09,1, 11.9,1,1, 5.305, 10592.395, 326.629, 52780.755 23/05/02,10:28:43,18,09,1, 11.9,1,1, 5.305, 10592.407, 326.625, 52780.752 23/05/02,10:28:43,19,09,1, 11.9,1,1, 5.305, 10592.386, 326.645, 52780.722 23/05/02,10:28:44,00,11,1, 11.9,1,1, 5.301, 10592.382, 326.645, 52780.722 23/05/02,10:28:44,01,11,1, 11.9,1,1, 5.301, 10592.397, 326.625, 52780.783 23/05/02,10:28:44,02,11,1, 11.9,1,1, 5.301, 10592.411, 326.607, 52780.742 23/05/02,10:28:44,03,11,1, 11.9,1,1, 5.301, 10592.418, 326.621, 52780.747 23/05/02,10:28:44,04,11,1, 11.9,1,1, 5.301, 10592.398, 326.608, 52781.008 23/05/02,10:28:44,05,11,1, 11.9,1,1, 5.301, 10592.470, 326.583, 52780.732 23/05/02,10:28:44,06,11,1, 11.9,1,1, 5.301, 10592.451, 326.588, 52780.722 23/05/02,10:28:44,07,11,1, 11.9,1,1, 5.301, 10592.471, 326.568, 52780.784 23/05/02,10:28:44,08,11,1, 11.9,1,1, 5.301, 10592.455, 326.556, 52780.758 23/05/02,10:28:44,09,11,1, 11.9,1,1, 5.301, 10592.449, 326.576, 52780.750 23/05/02,10:28:44,10,11,1, 11.9,1,1, 5.301, 10592.454, 326.517, 52780.744 23/05/02,10:28:44,11,11,1, 11.9,1,1, 5.301, 10592.463, 326.543, 52780.740 23/05/02,10:28:44,12,11,1, 11.9,1,1, 5.301, 10592.485, 326.554, 52780.770 23/05/02,10:28:44,13,11,1, 11.9,1,1, 5.301, 10592.502, 326.514, 52780.750 23/05/02,10:28:44,14,11,1, 11.9,1,1, 5.301, 10592.503, 326.517, 52780.796 23/05/02,10:28:44,15,11,1, 11.9,1,1, 5.301, 10592.505, 326.526, 52780.806 23/05/02,10:28:44,16,11,1, 11.9,1,1, 5.301, 10592.516, 326.526, 52780.736 23/05/02,10:28:44,17,11,1, 11.9,1,1, 5.301, 10592.541, 326.514, 52780.791 23/05/02,10:28:44,18,11,1, 11.9,1,1, 5.301, 10592.500, 326.479, 52780.723 23/05/02,10:28:44,19,11,1, 11.9,1,1, 5.301, 10592.542, 326.492, 52780.731 23/05/02,10:28:45,00,10,1, 11.9,1,1, 5.299, 10592.541, 326.492, 52780.731 23/05/02,10:28:45,01,10,1, 11.9,1,1, 5.299, 10592.543, 326.465, 52780.748 23/05/02,10:28:45,02,10,1, 11.9,1,1, 5.299, 10592.555, 326.461, 52780.737 23/05/02,10:28:45,03,10,1, 11.9,1,1, 5.299, 10592.599, 326.431, 52780.792 23/05/02,10:28:45,04,10,1, 11.9,1,1, 5.299, 10592.549, 326.432, 52780.803 23/05/02,10:28:45,05,10,1, 11.9,1,1, 5.299, 10592.605, 326.436, 52780.803 23/05/02,10:28:45,06,10,1, 11.9,1,1, 5.299, 10592.620, 326.433, 52780.790 23/05/02,10:28:45,07,10,1, 11.9,1,1, 5.299, 10592.627, 326.430, 52780.766 23/05/02,10:28:45,08,10,1, 11.9,1,1, 5.299, 10592.640, 326.396, 52780.796 23/05/02,10:28:45,09,10,1, 11.9,1,1, 5.299, 10592.659, 326.395, 52780.743 23/05/02,10:28:45,10,10,1, 11.9,1,1, 5.299, 10592.680, 326.394, 52780.765 23/05/02,10:28:45,11,10,1, 11.9,1,1, 5.299, 10592.659, 326.384, 52780.849 23/05/02,10:28:45,12,10,1, 11.9,1,1, 5.299, 10592.725, 326.334, 52780.680 23/05/02,10:28:45,13,10,1, 11.9,1,1, 5.299, 10592.693, 326.384, 52780.751 23/05/02,10:28:45,14,10,1, 11.9,1,1, 5.299, 10592.703, 326.336, 52780.739 23/05/02,10:28:45,15,10,1, 11.9,1,1, 5.299, 10592.761, 326.302, 52780.740 23/05/02,10:28:45,16,10,1, 11.9,1,1, 5.299, 10592.746, 326.320, 52780.696 23/05/02,10:28:45,17,10,1, 11.9,1,1, 5.299, 10592.731, 326.297, 52780.733 23/05/02,10:28:45,18,10,1, 11.9,1,1, 5.299, 10592.757, 326.315, 52780.726 23/05/02,10:28:45,19,10,1, 11.9,1,1, 5.299, 10592.801, 326.266, 52780.728 23/05/02,10:28:46,00,11,1, 11.9,1,1, 5.303, 10592.799, 326.266, 52780.728 23/05/02,10:28:46,01,11,1, 11.9,1,1, 5.303, 10592.810, 326.258, 52780.709 23/05/02,10:28:46,02,11,1, 11.9,1,1, 5.303, 10592.799, 326.235, 52780.661 23/05/02,10:28:46,03,11,1, 11.9,1,1, 5.303, 10592.858, 326.226, 52780.672 23/05/02,10:28:46,04,11,1, 11.9,1,1, 5.303, 10592.883, 326.220, 52780.707 23/05/02,10:28:46,05,11,1, 11.9,1,1, 5.303, 10592.866, 326.204, 52780.693 23/05/02,10:28:46,06,11,1, 11.9,1,1, 5.303, 10592.878, 326.200, 52780.702 23/05/02,10:28:46,07,11,1, 11.9,1,1, 5.303, 10592.897, 326.167, 52780.674 23/05/02,10:28:46,08,11,1, 11.9,1,1, 5.303, 10592.920, 326.155, 52780.665 23/05/02,10:28:46,09,11,1, 11.9,1,1, 5.303, 10592.935, 326.140, 52780.663 23/05/02,10:28:46,10,11,1, 11.9,1,1, 5.303, 10592.953, 326.134, 52780.619 23/05/02,10:28:46,11,11,1, 11.9,1,1, 5.303, 10592.945, 326.132, 52780.642 23/05/02,10:28:46,12,11,1, 11.9,1,1, 5.303, 10592.962, 326.106, 52780.662 23/05/02,10:28:46,13,11,1, 11.9,1,1, 5.303, 10592.999, 326.082, 52780.655 23/05/02,10:28:46,14,11,1, 11.9,1,1, 5.303, 10592.994, 326.074, 52780.636 23/05/02,10:28:46,15,11,1, 11.9,1,1, 5.303, 10593.038, 326.045, 52780.626 23/05/02,10:28:46,16,11,1, 11.9,1,1, 5.303, 10593.042, 326.026, 52780.615 23/05/02,10:28:46,17,11,1, 11.9,1,1, 5.303, 10593.108, 326.003, 52780.637 23/05/02,10:28:46,18,11,1, 11.9,1,1, 5.303, 10593.079, 325.990, 52780.595 23/05/02,10:28:46,19,11,1, 11.9,1,1, 5.303, 10593.082, 325.984, 52780.627 23/05/02,10:28:47,00,10,1, 11.9,1,1, 5.303, 10593.075, 325.984, 52780.627 23/05/02,10:28:47,01,10,1, 11.9,1,1, 5.303, 10593.114, 325.933, 52780.594 23/05/02,10:28:47,02,10,1, 11.9,1,1, 5.303, 10593.143, 325.909, 52780.559 23/05/02,10:28:47,03,10,1, 11.9,1,1, 5.303, 10593.169, 325.902, 52780.571 23/05/02,10:28:47,04,10,1, 11.9,1,1, 5.303, 10593.198, 325.870, 52780.557 23/05/02,10:28:47,05,10,1, 11.9,1,1, 5.303, 10593.224, 325.862, 52780.541 23/05/02,10:28:47,06,10,1, 11.9,1,1, 5.303, 10593.241, 325.824, 52780.511 23/05/02,10:28:47,07,10,1, 11.9,1,1, 5.303, 10593.238, 325.807, 52780.509 23/05/02,10:28:47,08,10,1, 11.9,1,1, 5.303, 10593.256, 325.770, 52780.496 23/05/02,10:28:47,09,10,1, 11.9,1,1, 5.303, 10593.297, 325.744, 52780.499 23/05/02,10:28:47,10,10,1, 11.9,1,1, 5.303, 10593.296, 325.753, 52780.498 23/05/02,10:28:47,11,10,1, 11.9,1,1, 5.303, 10593.317, 325.721, 52780.498 23/05/02,10:28:47,12,10,1, 11.9,1,1, 5.303, 10593.335, 325.729, 52780.465 23/05/02,10:28:47,13,10,1, 11.9,1,1, 5.303, 10593.358, 325.686, 52780.468 23/05/02,10:28:47,14,10,1, 11.9,1,1, 5.303, 10593.345, 325.670, 52780.481 23/05/02,10:28:47,15,10,1, 11.9,1,1, 5.303, 10593.398, 325.630, 52780.415 23/05/02,10:28:47,16,10,1, 11.9,1,1, 5.303, 10593.406, 325.639, 52780.413 23/05/02,10:28:47,17,10,1, 11.9,1,1, 5.303, 10593.430, 325.619, 52780.424 23/05/02,10:28:47,18,10,1, 11.9,1,1, 5.303, 10593.474, 325.587, 52780.408 23/05/02,10:28:47,19,10,1, 11.9,1,1, 5.303, 10593.447, 325.564, 52780.398 23/05/02,10:28:48,00,11,1, 11.9,1,1, 5.301, 10593.442, 325.564, 52780.398 23/05/02,10:28:48,01,11,1, 11.9,1,1, 5.301, 10593.489, 325.524, 52780.361 23/05/02,10:28:48,02,11,1, 11.9,1,1, 5.301, 10593.502, 325.529, 52780.333 23/05/02,10:28:48,03,11,1, 11.9,1,1, 5.301, 10593.516, 325.468, 52780.333 23/05/02,10:28:48,04,11,1, 11.9,1,1, 5.301, 10593.534, 325.463, 52780.341 23/05/02,10:28:48,05,11,1, 11.9,1,1, 5.301, 10593.543, 325.441, 52780.318 23/05/02,10:28:48,06,11,1, 11.9,1,1, 5.301, 10593.561, 325.419, 52780.311 23/05/02,10:28:48,07,11,1, 11.9,1,1, 5.301, 10593.595, 325.414, 52780.315 23/05/02,10:28:48,08,11,1, 11.9,1,1, 5.301, 10593.610, 325.382, 52780.275 23/05/02,10:28:48,09,11,1, 11.9,1,1, 5.301, 10593.620, 325.360, 52780.287 23/05/02,10:28:48,10,11,1, 11.9,1,1, 5.301, 10593.639, 325.340, 52780.264 23/05/02,10:28:48,11,11,1, 11.9,1,1, 5.301, 10593.625, 325.309, 52780.246 23/05/02,10:28:48,12,11,1, 11.9,1,1, 5.301, 10593.632, 325.318, 52780.344 23/05/02,10:28:48,13,11,1, 11.9,1,1, 5.301, 10593.686, 325.273, 52780.232 23/05/02,10:28:48,14,11,1, 11.9,1,1, 5.301, 10593.673, 325.272, 52780.335 23/05/02,10:28:48,15,11,1, 11.9,1,1, 5.301, 10593.735, 325.245, 52780.390 23/05/02,10:28:48,16,11,1, 11.9,1,1, 5.301, 10593.708, 325.228, 52780.100 23/05/02,10:28:48,17,11,1, 11.9,1,1, 5.301, 10593.751, 325.228, 52780.168 23/05/02,10:28:48,18,11,1, 11.9,1,1, 5.301, 10593.760, 325.211, 52780.162 23/05/02,10:28:48,19,11,1, 11.9,1,1, 5.301, 10593.786, 325.170, 52780.152 23/05/02,10:28:49,00,11,1, 11.9,1,1, 5.300, 10593.784, 325.170, 52780.152 23/05/02,10:28:49,01,11,1, 11.9,1,1, 5.300, 10593.794, 325.130, 52780.147 23/05/02,10:28:49,02,11,1, 11.9,1,1, 5.300, 10593.813, 325.137, 52780.150 23/05/02,10:28:49,03,11,1, 11.9,1,1, 5.300, 10593.835, 325.095, 52780.130 23/05/02,10:28:49,04,11,1, 11.9,1,1, 5.300, 10593.844, 325.063, 52780.118 23/05/02,10:28:49,05,11,1, 11.9,1,1, 5.300, 10593.877, 325.036, 52780.110 23/05/02,10:28:49,06,11,1, 11.9,1,1, 5.300, 10593.877, 325.020, 52780.087 23/05/02,10:28:49,07,11,1, 11.9,1,1, 5.300, 10593.907, 324.996, 52780.100 23/05/02,10:28:49,08,11,1, 11.9,1,1, 5.300, 10593.940, 325.007, 52780.062 23/05/02,10:28:49,09,11,1, 11.9,1,1, 5.300, 10593.950, 324.976, 52780.076 23/05/02,10:28:49,10,11,1, 11.9,1,1, 5.300, 10593.944, 324.982, 52780.066 23/05/02,10:28:49,11,11,1, 11.9,1,1, 5.300, 10593.998, 324.957, 52780.014 23/05/02,10:28:49,12,11,1, 11.9,1,1, 5.300, 10593.994, 324.911, 52779.985 23/05/02,10:28:49,13,11,1, 11.9,1,1, 5.300, 10594.023, 324.899, 52779.964 23/05/02,10:28:49,14,11,1, 11.9,1,1, 5.300, 10594.052, 324.888, 52779.972 23/05/02,10:28:49,15,11,1, 11.9,1,1, 5.300, 10594.026, 324.877, 52779.977 23/05/02,10:28:49,16,11,1, 11.9,1,1, 5.300, 10594.063, 324.847, 52779.947 23/05/02,10:28:49,17,11,1, 11.9,1,1, 5.300, 10594.093, 324.819, 52779.952 23/05/02,10:28:49,18,11,1, 11.9,1,1, 5.300, 10594.126, 324.803, 52779.934 23/05/02,10:28:49,19,11,1, 11.9,1,1, 5.300, 10594.124, 324.787, 52779.940 23/05/02,10:28:50,00,10,1, 11.9,1,1, 5.303, 10594.118, 324.787, 52779.940 23/05/02,10:28:50,01,10,1, 11.9,1,1, 5.303, 10594.194, 324.758, 52779.880 23/05/02,10:28:50,02,10,1, 11.9,1,1, 5.303, 10594.200, 324.747, 52779.898 23/05/02,10:28:50,03,10,1, 11.9,1,1, 5.303, 10594.215, 324.708, 52779.873 23/05/02,10:28:50,04,10,1, 11.9,1,1, 5.303, 10594.251, 324.722, 52779.801 23/05/02,10:28:50,05,10,1, 11.9,1,1, 5.303, 10594.265, 324.672, 52779.829 23/05/02,10:28:50,06,10,1, 11.9,1,1, 5.303, 10594.303, 324.656, 52779.824 23/05/02,10:28:50,07,10,1, 11.9,1,1, 5.303, 10594.291, 324.626, 52779.799 23/05/02,10:28:50,08,10,1, 11.9,1,1, 5.303, 10594.310, 324.650, 52779.802 23/05/02,10:28:50,09,10,1, 11.9,1,1, 5.303, 10594.369, 324.618, 52779.804 23/05/02,10:28:50,10,10,1, 11.9,1,1, 5.303, 10594.372, 324.574, 52779.765 23/05/02,10:28:50,11,10,1, 11.9,1,1, 5.303, 10594.397, 324.565, 52779.740 23/05/02,10:28:50,12,10,1, 11.9,1,1, 5.303, 10594.410, 324.564, 52779.773 23/05/02,10:28:50,13,10,1, 11.9,1,1, 5.303, 10594.455, 324.576, 52779.754 23/05/02,10:28:50,14,10,1, 11.9,1,1, 5.303, 10594.460, 324.570, 52779.702 23/05/02,10:28:50,15,10,1, 11.9,1,1, 5.303, 10594.452, 324.546, 52779.667 23/05/02,10:28:50,16,10,1, 11.9,1,1, 5.303, 10594.502, 324.521, 52779.680 23/05/02,10:28:50,17,10,1, 11.9,1,1, 5.303, 10594.499, 324.489, 52779.637 23/05/02,10:28:50,18,10,1, 11.9,1,1, 5.303, 10594.518, 324.473, 52779.630 23/05/02,10:28:50,19,10,1, 11.9,1,1, 5.303, 10594.538, 324.469, 52779.646 23/05/02,10:28:51,00,10,1, 11.9,1,1, 5.304, 10594.535, 324.469, 52779.646 23/05/02,10:28:51,01,10,1, 11.9,1,1, 5.304, 10594.595, 324.455, 52779.638 23/05/02,10:28:51,02,10,1, 11.9,1,1, 5.304, 10594.623, 324.426, 52779.629 23/05/02,10:28:51,03,10,1, 11.9,1,1, 5.304, 10594.636, 324.425, 52779.574 23/05/02,10:28:51,04,10,1, 11.9,1,1, 5.304, 10594.656, 324.407, 52779.584 23/05/02,10:28:51,05,10,1, 11.9,1,1, 5.304, 10594.675, 324.370, 52779.572 23/05/02,10:28:51,06,10,1, 11.9,1,1, 5.304, 10594.696, 324.366, 52779.549 23/05/02,10:28:51,07,10,1, 11.9,1,1, 5.304, 10594.717, 324.347, 52779.515 23/05/02,10:28:51,08,10,1, 11.9,1,1, 5.304, 10594.747, 324.342, 52779.558 23/05/02,10:28:51,09,10,1, 11.9,1,1, 5.304, 10594.752, 324.312, 52779.488 23/05/02,10:28:51,10,10,1, 11.9,1,1, 5.304, 10594.763, 324.301, 52779.506 23/05/02,10:28:51,11,10,1, 11.9,1,1, 5.304, 10594.786, 324.307, 52779.490 23/05/02,10:28:51,12,10,1, 11.9,1,1, 5.304, 10594.808, 324.307, 52779.422 23/05/02,10:28:51,13,10,1, 11.9,1,1, 5.304, 10594.814, 324.289, 52779.460 23/05/02,10:28:51,14,10,1, 11.9,1,1, 5.304, 10594.861, 324.265, 52779.397 23/05/02,10:28:51,15,10,1, 11.9,1,1, 5.304, 10594.874, 324.214, 52779.195 23/05/02,10:28:51,16,10,1, 11.9,1,1, 5.304, 10594.871, 324.252, 52779.465 23/05/02,10:28:51,17,10,1, 11.9,1,1, 5.304, 10594.883, 324.216, 52779.441 23/05/02,10:28:51,18,10,1, 11.9,1,1, 5.304, 10594.934, 324.240, 52779.412 23/05/02,10:28:51,19,10,1, 11.9,1,1, 5.304, 10594.936, 324.199, 52779.375 23/05/02,10:28:52,00,11,1, 11.9,1,1, 5.306, 10594.935, 324.199, 52779.375 23/05/02,10:28:52,01,11,1, 11.9,1,1, 5.306, 10594.980, 324.153, 52779.289 23/05/02,10:28:52,02,11,1, 11.9,1,1, 5.306, 10595.012, 324.153, 52779.340 23/05/02,10:28:52,03,11,1, 11.9,1,1, 5.306, 10594.997, 324.128, 52779.294 23/05/02,10:28:52,04,11,1, 11.9,1,1, 5.306, 10595.032, 324.130, 52779.256 23/05/02,10:28:52,05,11,1, 11.9,1,1, 5.306, 10595.073, 324.121, 52779.250 23/05/02,10:28:52,06,11,1, 11.9,1,1, 5.306, 10595.057, 324.094, 52779.231 23/05/02,10:28:52,07,11,1, 11.9,1,1, 5.306, 10595.109, 324.082, 52779.210 23/05/02,10:28:52,08,11,1, 11.9,1,1, 5.306, 10595.113, 324.047, 52779.201 23/05/02,10:28:52,09,11,1, 11.9,1,1, 5.306, 10595.122, 324.051, 52779.177 23/05/02,10:28:52,10,11,1, 11.9,1,1, 5.306, 10595.145, 324.040, 52779.163 23/05/02,10:28:52,11,11,1, 11.9,1,1, 5.306, 10595.168, 324.027, 52779.182 23/05/02,10:28:52,12,11,1, 11.9,1,1, 5.306, 10595.203, 323.990, 52779.126 23/05/02,10:28:52,13,11,1, 11.9,1,1, 5.306, 10595.214, 323.984, 52779.117 23/05/02,10:28:52,14,11,1, 11.9,1,1, 5.306, 10595.253, 323.985, 52779.072 23/05/02,10:28:52,15,11,1, 11.9,1,1, 5.306, 10595.267, 323.975, 52779.113 23/05/02,10:28:52,16,11,1, 11.9,1,1, 5.306, 10595.294, 323.952, 52779.071 23/05/02,10:28:52,17,11,1, 11.9,1,1, 5.306, 10595.298, 323.942, 52779.036 23/05/02,10:28:52,18,11,1, 11.9,1,1, 5.306, 10595.300, 323.907, 52779.064 23/05/02,10:28:52,19,11,1, 11.9,1,1, 5.306, 10595.320, 323.920, 52779.046 23/05/02,10:28:53,00,11,1, 11.9,1,1, 5.308, 10595.319, 323.920, 52779.046 23/05/02,10:28:53,01,11,1, 11.9,1,1, 5.308, 10595.374, 323.882, 52779.001 23/05/02,10:28:53,02,11,1, 11.9,1,1, 5.308, 10595.400, 323.896, 52778.973 23/05/02,10:28:53,03,11,1, 11.9,1,1, 5.308, 10595.432, 323.874, 52778.982 23/05/02,10:28:53,04,11,1, 11.9,1,1, 5.308, 10595.464, 323.857, 52778.951 23/05/02,10:28:53,05,11,1, 11.9,1,1, 5.308, 10595.475, 323.822, 52778.960 23/05/02,10:28:53,06,11,1, 11.9,1,1, 5.308, 10595.504, 323.831, 52778.916 23/05/02,10:28:53,07,11,1, 11.9,1,1, 5.308, 10595.500, 323.816, 52778.924 23/05/02,10:28:53,08,11,1, 11.9,1,1, 5.308, 10595.533, 323.821, 52778.896 23/05/02,10:28:53,09,11,1, 11.9,1,1, 5.308, 10595.565, 323.786, 52778.908 23/05/02,10:28:53,10,11,1, 11.9,1,1, 5.308, 10595.584, 323.772, 52778.893 23/05/02,10:28:53,11,11,1, 11.9,1,1, 5.308, 10595.608, 323.792, 52778.894 23/05/02,10:28:53,12,11,1, 11.9,1,1, 5.308, 10595.632, 323.759, 52778.821 23/05/02,10:28:53,13,11,1, 11.9,1,1, 5.308, 10595.675, 323.738, 52778.842 23/05/02,10:28:53,14,11,1, 11.9,1,1, 5.308, 10595.700, 323.727, 52778.805 23/05/02,10:28:53,15,11,1, 11.9,1,1, 5.308, 10595.713, 323.728, 52778.769 23/05/02,10:28:53,16,11,1, 11.9,1,1, 5.308, 10595.721, 323.722, 52778.766 23/05/02,10:28:53,17,11,1, 11.9,1,1, 5.308, 10595.763, 323.704, 52778.690 23/05/02,10:28:53,18,11,1, 11.9,1,1, 5.308, 10595.771, 323.685, 52778.733 23/05/02,10:28:53,19,11,1, 11.9,1,1, 5.308, 10595.817, 323.687, 52778.688 23/05/02,10:28:54,00,11,1, 11.9,1,1, 5.308, 10595.812, 323.687, 52778.688 23/05/02,10:28:54,01,11,1, 11.9,1,1, 5.308, 10595.850, 323.675, 52778.674 23/05/02,10:28:54,02,11,1, 11.9,1,1, 5.308, 10595.867, 323.674, 52778.671 23/05/02,10:28:54,03,11,1, 11.9,1,1, 5.308, 10595.901, 323.624, 52778.612 23/05/02,10:28:54,04,11,1, 11.9,1,1, 5.308, 10595.919, 323.629, 52778.622 23/05/02,10:28:54,05,11,1, 11.9,1,1, 5.308, 10595.957, 323.620, 52778.655 23/05/02,10:28:54,06,11,1, 11.9,1,1, 5.308, 10595.961, 323.618, 52778.595 23/05/02,10:28:54,07,11,1, 11.9,1,1, 5.308, 10596.003, 323.608, 52778.605 23/05/02,10:28:54,08,11,1, 11.9,1,1, 5.308, 10596.005, 323.591, 52778.547 23/05/02,10:28:54,09,11,1, 11.9,1,1, 5.308, 10596.024, 323.607, 52778.561 23/05/02,10:28:54,10,11,1, 11.9,1,1, 5.308, 10596.043, 323.572, 52778.442 23/05/02,10:28:54,11,11,1, 11.9,1,1, 5.308, 10596.122, 323.575, 52778.445 23/05/02,10:28:54,12,11,1, 11.9,1,1, 5.308, 10596.084, 323.557, 52778.457 23/05/02,10:28:54,13,11,1, 11.9,1,1, 5.308, 10596.132, 323.591, 52778.419 23/05/02,10:28:54,14,11,1, 11.9,1,1, 5.308, 10596.116, 323.563, 52778.411 23/05/02,10:28:54,15,11,1, 11.9,1,1, 5.308, 10596.146, 323.544, 52778.456 23/05/02,10:28:54,16,11,1, 11.9,1,1, 5.308, 10596.189, 323.561, 52778.406 23/05/02,10:28:54,17,11,1, 11.9,1,1, 5.308, 10596.178, 323.508, 52778.422 23/05/02,10:28:54,18,11,1, 11.9,1,1, 5.308, 10596.190, 323.520, 52778.376 23/05/02,10:28:54,19,11,1, 11.9,1,1, 5.308, 10596.208, 323.495, 52778.342 23/05/02,10:28:55,00,11,1, 11.9,1,1, 5.308, 10596.204, 323.495, 52778.342 23/05/02,10:28:55,01,11,1, 11.9,1,1, 5.308, 10596.248, 323.488, 52778.351 23/05/02,10:28:55,02,11,1, 11.9,1,1, 5.308, 10596.263, 323.492, 52778.331 23/05/02,10:28:55,03,11,1, 11.9,1,1, 5.308, 10596.298, 323.471, 52778.348 23/05/02,10:28:55,04,11,1, 11.9,1,1, 5.308, 10596.309, 323.502, 52778.281 23/05/02,10:28:55,05,11,1, 11.9,1,1, 5.308, 10596.337, 323.496, 52778.294 23/05/02,10:28:55,06,11,1, 11.9,1,1, 5.308, 10596.349, 323.492, 52778.267 23/05/02,10:28:55,07,11,1, 11.9,1,1, 5.308, 10596.356, 323.472, 52778.250 23/05/02,10:28:55,08,11,1, 11.9,1,1, 5.308, 10596.357, 323.459, 52778.275 23/05/02,10:28:55,09,11,1, 11.9,1,1, 5.308, 10596.395, 323.453, 52778.219 23/05/02,10:28:55,10,11,1, 11.9,1,1, 5.308, 10596.425, 323.481, 52778.212 23/05/02,10:28:55,11,11,1, 11.9,1,1, 5.308, 10596.420, 323.463, 52778.172 23/05/02,10:28:55,12,11,1, 11.9,1,1, 5.308, 10596.447, 323.446, 52778.163 23/05/02,10:28:55,13,11,1, 11.9,1,1, 5.308, 10596.444, 323.455, 52778.168 23/05/02,10:28:55,14,11,1, 11.9,1,1, 5.308, 10596.475, 323.435, 52778.160 23/05/02,10:28:55,15,11,1, 11.9,1,1, 5.308, 10596.483, 323.414, 52778.118 23/05/02,10:28:55,16,11,1, 11.9,1,1, 5.308, 10596.478, 323.414, 52778.070 23/05/02,10:28:55,17,11,1, 11.9,1,1, 5.308, 10596.520, 323.438, 52778.092 23/05/02,10:28:55,18,11,1, 11.9,1,1, 5.308, 10596.543, 323.439, 52778.050 23/05/02,10:28:55,19,11,1, 11.9,1,1, 5.308, 10596.531, 323.402, 52778.061 23/05/02,10:28:56,00,11,1, 11.9,1,1, 5.304, 10596.529, 323.402, 52778.061 23/05/02,10:28:56,01,11,1, 11.9,1,1, 5.304, 10596.539, 323.407, 52778.031 23/05/02,10:28:56,02,11,1, 11.9,1,1, 5.304, 10596.573, 323.388, 52777.998 23/05/02,10:28:56,03,11,1, 11.9,1,1, 5.304, 10596.578, 323.406, 52778.032 23/05/02,10:28:56,04,11,1, 11.9,1,1, 5.304, 10596.611, 323.369, 52777.960 23/05/02,10:28:56,05,11,1, 11.9,1,1, 5.304, 10596.602, 323.397, 52777.944 23/05/02,10:28:56,06,11,1, 11.9,1,1, 5.304, 10596.617, 323.368, 52777.913 23/05/02,10:28:56,07,11,1, 11.9,1,1, 5.304, 10596.626, 323.379, 52777.937 23/05/02,10:28:56,08,11,1, 11.9,1,1, 5.304, 10596.633, 323.382, 52777.911 23/05/02,10:28:56,09,11,1, 11.9,1,1, 5.304, 10596.654, 323.365, 52777.899 23/05/02,10:28:56,10,11,1, 11.9,1,1, 5.304, 10596.635, 323.343, 52777.869 23/05/02,10:28:56,11,11,1, 11.9,1,1, 5.304, 10596.662, 323.351, 52777.866 23/05/02,10:28:56,12,11,1, 11.9,1,1, 5.304, 10596.674, 323.339, 52777.867 23/05/02,10:28:56,13,11,1, 11.9,1,1, 5.304, 10596.670, 323.359, 52777.801 23/05/02,10:28:56,14,11,1, 11.9,1,1, 5.304, 10596.674, 323.329, 52777.775 23/05/02,10:28:56,15,11,1, 11.9,1,1, 5.304, 10596.698, 323.336, 52777.790 23/05/02,10:28:56,16,11,1, 11.9,1,1, 5.304, 10596.706, 323.287, 52777.764 23/05/02,10:28:56,17,11,1, 11.9,1,1, 5.304, 10596.715, 323.305, 52777.739 23/05/02,10:28:56,18,11,1, 11.9,1,1, 5.304, 10596.714, 323.305, 52777.759 23/05/02,10:28:56,19,11,1, 11.9,1,1, 5.304, 10596.756, 323.282, 52777.705 23/05/02,10:28:57,00,09,1, 11.9,1,1, 5.305, 10596.755, 323.282, 52777.705 23/05/02,10:28:57,01,09,1, 11.9,1,1, 5.305, 10596.772, 323.260, 52777.644 23/05/02,10:28:57,02,09,1, 11.9,1,1, 5.305, 10596.784, 323.289, 52777.787 23/05/02,10:28:57,03,09,1, 11.9,1,1, 5.305, 10596.764, 323.290, 52777.678 23/05/02,10:28:57,04,09,1, 11.9,1,1, 5.305, 10596.759, 323.286, 52777.707 23/05/02,10:28:57,05,09,1, 11.9,1,1, 5.305, 10596.803, 323.287, 52777.695 23/05/02,10:28:57,06,09,1, 11.9,1,1, 5.305, 10596.813, 323.264, 52777.641 23/05/02,10:28:57,07,09,1, 11.9,1,1, 5.305, 10596.790, 323.265, 52777.596 23/05/02,10:28:57,08,09,1, 11.9,1,1, 5.305, 10596.822, 323.247, 52777.589 23/05/02,10:28:57,09,09,1, 11.9,1,1, 5.305, 10596.821, 323.240, 52777.617 23/05/02,10:28:57,10,09,1, 11.9,1,1, 5.305, 10596.816, 323.237, 52777.583 23/05/02,10:28:57,11,09,1, 11.9,1,1, 5.305, 10596.833, 323.239, 52777.584 23/05/02,10:28:57,12,09,1, 11.9,1,1, 5.305, 10596.860, 323.236, 52777.598 23/05/02,10:28:57,13,09,1, 11.9,1,1, 5.305, 10596.834, 323.211, 52777.555 23/05/02,10:28:57,14,09,1, 11.9,1,1, 5.305, 10596.854, 323.205, 52777.487 23/05/02,10:28:57,15,09,1, 11.9,1,1, 5.305, 10596.857, 323.183, 52777.518 23/05/02,10:28:57,16,09,1, 11.9,1,1, 5.305, 10596.863, 323.199, 52777.509 23/05/02,10:28:57,17,09,1, 11.9,1,1, 5.305, 10596.849, 323.193, 52777.455 23/05/02,10:28:57,18,09,1, 11.9,1,1, 5.305, 10596.862, 323.195, 52777.439 23/05/02,10:28:57,19,09,1, 11.9,1,1, 5.305, 10596.867, 323.180, 52777.465 23/05/02,10:28:58,00,10,1, 12.0,1,1, 5.311, 10596.863, 323.180, 52777.465 23/05/02,10:28:58,01,10,1, 12.0,1,1, 5.311, 10596.881, 323.166, 52777.460 23/05/02,10:28:58,02,10,1, 12.0,1,1, 5.311, 10596.864, 323.180, 52777.403 23/05/02,10:28:58,03,10,1, 12.0,1,1, 5.311, 10596.888, 323.159, 52777.383 23/05/02,10:28:58,04,10,1, 12.0,1,1, 5.311, 10596.885, 323.152, 52777.342 23/05/02,10:28:58,05,10,1, 12.0,1,1, 5.311, 10596.868, 323.151, 52777.342 23/05/02,10:28:58,06,10,1, 12.0,1,1, 5.311, 10596.869, 323.116, 52777.294 23/05/02,10:28:58,07,10,1, 12.0,1,1, 5.311, 10596.870, 323.145, 52777.343 23/05/02,10:28:58,08,10,1, 12.0,1,1, 5.311, 10596.881, 323.130, 52777.331 23/05/02,10:28:58,09,10,1, 12.0,1,1, 5.311, 10596.875, 323.159, 52777.310 23/05/02,10:28:58,10,10,1, 12.0,1,1, 5.311, 10596.879, 323.137, 52777.308 23/05/02,10:28:58,11,10,1, 12.0,1,1, 5.311, 10596.880, 323.105, 52777.275 23/05/02,10:28:58,12,10,1, 12.0,1,1, 5.311, 10596.880, 323.117, 52777.263 23/05/02,10:28:58,13,10,1, 12.0,1,1, 5.311, 10596.882, 323.108, 52777.219 23/05/02,10:28:58,14,10,1, 12.0,1,1, 5.311, 10596.889, 323.114, 52777.209 23/05/02,10:28:58,15,10,1, 12.0,1,1, 5.311, 10596.878, 323.097, 52777.162 23/05/02,10:28:58,16,10,1, 12.0,1,1, 5.311, 10596.880, 323.102, 52777.183 23/05/02,10:28:58,17,10,1, 12.0,1,1, 5.311, 10596.881, 323.094, 52777.190 23/05/02,10:28:58,18,10,1, 12.0,1,1, 5.311, 10596.882, 323.083, 52777.155 23/05/02,10:28:58,19,10,1, 12.0,1,1, 5.311, 10596.876, 323.066, 52777.132 23/05/02,10:28:59,00,10,1, 11.9,1,1, 5.307, 10596.871, 323.066, 52777.132 23/05/02,10:28:59,01,10,1, 11.9,1,1, 5.307, 10596.853, 323.074, 52777.098 23/05/02,10:28:59,02,10,1, 11.9,1,1, 5.307, 10596.862, 323.066, 52777.093 23/05/02,10:28:59,03,10,1, 11.9,1,1, 5.307, 10596.889, 323.067, 52777.100 23/05/02,10:28:59,04,10,1, 11.9,1,1, 5.307, 10596.878, 323.068, 52777.085 23/05/02,10:28:59,05,10,1, 11.9,1,1, 5.307, 10596.876, 323.050, 52777.060 23/05/02,10:28:59,06,10,1, 11.9,1,1, 5.307, 10596.843, 323.065, 52777.043 23/05/02,10:28:59,07,10,1, 11.9,1,1, 5.307, 10596.845, 323.021, 52776.986 23/05/02,10:28:59,08,10,1, 11.9,1,1, 5.307, 10596.829, 323.019, 52777.008 23/05/02,10:28:59,09,10,1, 11.9,1,1, 5.307, 10596.837, 323.016, 52776.995 23/05/02,10:28:59,10,10,1, 11.9,1,1, 5.307, 10596.837, 323.039, 52777.004 23/05/02,10:28:59,11,10,1, 11.9,1,1, 5.307, 10596.819, 323.023, 52776.930 23/05/02,10:28:59,12,10,1, 11.9,1,1, 5.307, 10596.822, 323.006, 52776.944 23/05/02,10:28:59,13,10,1, 11.9,1,1, 5.307, 10596.823, 322.977, 52776.910 23/05/02,10:28:59,14,10,1, 11.9,1,1, 5.307, 10596.834, 322.990, 52776.910 23/05/02,10:28:59,15,10,1, 11.9,1,1, 5.307, 10596.801, 322.985, 52776.871 23/05/02,10:28:59,16,10,1, 11.9,1,1, 5.307, 10596.794, 322.989, 52776.864 23/05/02,10:28:59,17,10,1, 11.9,1,1, 5.307, 10596.792, 323.000, 52776.859 23/05/02,10:28:59,18,10,1, 11.9,1,1, 5.307, 10596.814, 322.977, 52776.861 23/05/02,10:28:59,19,10,1, 11.9,1,1, 5.307, 10596.774, 322.963, 52776.854 23/05/02,10:29:00,00,11,1, 11.9,1,1, 5.306, 10596.771, 322.963, 52776.854 23/05/02,10:29:00,01,11,1, 11.9,1,1, 5.306, 10596.744, 322.946, 52776.800 23/05/02,10:29:00,02,11,1, 11.9,1,1, 5.306, 10596.746, 322.942, 52776.716 23/05/02,10:29:00,03,11,1, 11.9,1,1, 5.306, 10596.753, 322.939, 52776.678 23/05/02,10:29:00,04,11,1, 11.9,1,1, 5.306, 10596.762, 322.921, 52776.718 23/05/02,10:29:00,05,11,1, 11.9,1,1, 5.306, 10596.746, 322.932, 52776.683 23/05/02,10:29:00,06,11,1, 11.9,1,1, 5.306, 10596.737, 322.919, 52776.516 23/05/02,10:29:00,07,11,1, 11.9,1,1, 5.306, 10596.736, 322.928, 52776.704 23/05/02,10:29:00,08,11,1, 11.9,1,1, 5.306, 10596.695, 322.913, 52776.612 23/05/02,10:29:00,09,11,1, 11.9,1,1, 5.306, 10596.724, 322.916, 52776.623 23/05/02,10:29:00,10,11,1, 11.9,1,1, 5.306, 10596.695, 322.927, 52776.597 23/05/02,10:29:00,11,11,1, 11.9,1,1, 5.306, 10596.692, 322.910, 52776.568 23/05/02,10:29:00,12,11,1, 11.9,1,1, 5.306, 10596.653, 322.889, 52776.580 23/05/02,10:29:00,13,11,1, 11.9,1,1, 5.306, 10596.632, 322.898, 52776.575 23/05/02,10:29:00,14,11,1, 11.9,1,1, 5.306, 10596.658, 322.897, 52776.531 23/05/02,10:29:00,15,11,1, 11.9,1,1, 5.306, 10596.657, 322.879, 52776.526 23/05/02,10:29:00,16,11,1, 11.9,1,1, 5.306, 10596.632, 322.894, 52776.533 23/05/02,10:29:00,17,11,1, 11.9,1,1, 5.306, 10596.606, 322.878, 52776.535 23/05/02,10:29:00,18,11,1, 11.9,1,1, 5.306, 10596.566, 322.876, 52776.586 23/05/02,10:29:00,19,11,1, 11.9,1,1, 5.306, 10596.600, 322.900, 52776.476 23/05/02,10:29:01,00,11,1, 12.0,1,1, 5.307, 10596.596, 322.900, 52776.476 23/05/02,10:29:01,01,11,1, 12.0,1,1, 5.307, 10596.558, 322.884, 52776.443 23/05/02,10:29:01,02,11,1, 12.0,1,1, 5.307, 10596.530, 322.866, 52776.447 23/05/02,10:29:01,03,11,1, 12.0,1,1, 5.307, 10596.548, 322.884, 52776.424 23/05/02,10:29:01,04,11,1, 12.0,1,1, 5.307, 10596.535, 322.873, 52776.409 23/05/02,10:29:01,05,11,1, 12.0,1,1, 5.307, 10596.527, 322.886, 52776.443 23/05/02,10:29:01,06,11,1, 12.0,1,1, 5.307, 10596.480, 322.884, 52776.369 23/05/02,10:29:01,07,11,1, 12.0,1,1, 5.307, 10596.502, 322.869, 52776.311 23/05/02,10:29:01,08,11,1, 12.0,1,1, 5.307, 10596.457, 322.885, 52776.380 23/05/02,10:29:01,09,11,1, 12.0,1,1, 5.307, 10596.450, 322.887, 52776.373 23/05/02,10:29:01,10,11,1, 12.0,1,1, 5.307, 10596.419, 322.882, 52776.329 23/05/02,10:29:01,11,11,1, 12.0,1,1, 5.307, 10596.406, 322.872, 52776.324 23/05/02,10:29:01,12,11,1, 12.0,1,1, 5.307, 10596.423, 322.865, 52776.353 23/05/02,10:29:01,13,11,1, 12.0,1,1, 5.307, 10596.386, 322.889, 52776.299 23/05/02,10:29:01,14,11,1, 12.0,1,1, 5.307, 10596.382, 322.878, 52776.302 23/05/02,10:29:01,15,11,1, 12.0,1,1, 5.307, 10596.363, 322.898, 52776.295 23/05/02,10:29:01,16,11,1, 12.0,1,1, 5.307, 10596.306, 322.869, 52776.254 23/05/02,10:29:01,17,11,1, 12.0,1,1, 5.307, 10596.320, 322.862, 52776.287 23/05/02,10:29:01,18,11,1, 12.0,1,1, 5.307, 10596.313, 322.852, 52776.270 23/05/02,10:29:01,19,11,1, 12.0,1,1, 5.307, 10596.274, 322.881, 52776.248 23/05/02,10:29:02,00,11,1, 11.9,1,1, 5.303, 10596.271, 322.881, 52776.248 23/05/02,10:29:02,01,11,1, 11.9,1,1, 5.303, 10596.242, 322.878, 52776.264 23/05/02,10:29:02,02,11,1, 11.9,1,1, 5.303, 10596.211, 322.872, 52776.230 23/05/02,10:29:02,03,11,1, 11.9,1,1, 5.303, 10596.212, 322.893, 52776.243 23/05/02,10:29:02,04,11,1, 11.9,1,1, 5.303, 10596.187, 322.902, 52776.228 23/05/02,10:29:02,05,11,1, 11.9,1,1, 5.303, 10596.160, 322.899, 52776.210 23/05/02,10:29:02,06,11,1, 11.9,1,1, 5.303, 10596.179, 322.902, 52776.183 23/05/02,10:29:02,07,11,1, 11.9,1,1, 5.303, 10596.093, 322.886, 52776.156 23/05/02,10:29:02,08,11,1, 11.9,1,1, 5.303, 10596.085, 322.905, 52776.167 23/05/02,10:29:02,09,11,1, 11.9,1,1, 5.303, 10596.078, 322.882, 52776.140 23/05/02,10:29:02,10,11,1, 11.9,1,1, 5.303, 10596.048, 322.882, 52776.156 23/05/02,10:29:02,11,11,1, 11.9,1,1, 5.303, 10596.022, 322.912, 52776.144 23/05/02,10:29:02,12,11,1, 11.9,1,1, 5.303, 10596.007, 322.899, 52776.149 23/05/02,10:29:02,13,11,1, 11.9,1,1, 5.303, 10595.992, 322.899, 52776.129 23/05/02,10:29:02,14,11,1, 11.9,1,1, 5.303, 10595.968, 322.906, 52776.113 23/05/02,10:29:02,15,11,1, 11.9,1,1, 5.303, 10595.945, 322.949, 52776.132 23/05/02,10:29:02,16,11,1, 11.9,1,1, 5.303, 10595.913, 322.925, 52776.108 23/05/02,10:29:02,17,11,1, 11.9,1,1, 5.303, 10595.907, 322.946, 52776.070 23/05/02,10:29:02,18,11,1, 11.9,1,1, 5.303, 10595.900, 322.942, 52776.085 23/05/02,10:29:02,19,11,1, 11.9,1,1, 5.303, 10595.845, 322.947, 52776.096 23/05/02,10:29:03,00,11,1, 11.9,1,1, 5.310, 10595.837, 322.947, 52776.096 23/05/02,10:29:03,01,11,1, 11.9,1,1, 5.310, 10595.832, 322.947, 52776.015 23/05/02,10:29:03,02,11,1, 11.9,1,1, 5.310, 10595.822, 322.938, 52776.064 23/05/02,10:29:03,03,11,1, 11.9,1,1, 5.310, 10595.778, 322.971, 52776.029 23/05/02,10:29:03,04,11,1, 11.9,1,1, 5.310, 10595.783, 322.983, 52775.989 23/05/02,10:29:03,05,11,1, 11.9,1,1, 5.310, 10595.759, 322.982, 52776.001 23/05/02,10:29:03,06,11,1, 11.9,1,1, 5.310, 10595.725, 322.982, 52776.012 23/05/02,10:29:03,07,11,1, 11.9,1,1, 5.310, 10595.711, 322.984, 52775.996 23/05/02,10:29:03,08,11,1, 11.9,1,1, 5.310, 10595.693, 322.986, 52775.966 23/05/02,10:29:03,09,11,1, 11.9,1,1, 5.310, 10595.658, 322.991, 52775.968 23/05/02,10:29:03,10,11,1, 11.9,1,1, 5.310, 10595.621, 323.001, 52775.950 23/05/02,10:29:03,11,11,1, 11.9,1,1, 5.310, 10595.586, 323.018, 52775.965 23/05/02,10:29:03,12,11,1, 11.9,1,1, 5.310, 10595.600, 323.012, 52775.950 23/05/02,10:29:03,13,11,1, 11.9,1,1, 5.310, 10595.548, 323.019, 52775.943 23/05/02,10:29:03,14,11,1, 11.9,1,1, 5.310, 10595.513, 323.019, 52775.947 23/05/02,10:29:03,15,11,1, 11.9,1,1, 5.310, 10595.492, 323.024, 52775.911 23/05/02,10:29:03,16,11,1, 11.9,1,1, 5.310, 10595.472, 323.012, 52775.903 23/05/02,10:29:03,17,11,1, 11.9,1,1, 5.310, 10595.451, 323.015, 52775.921 23/05/02,10:29:03,18,11,1, 11.9,1,1, 5.310, 10595.421, 323.058, 52775.888 23/05/02,10:29:03,19,11,1, 11.9,1,1, 5.310, 10595.394, 323.051, 52775.886 23/05/02,10:29:04,00,11,1, 11.9,1,1, 5.308, 10595.386, 323.051, 52775.886 23/05/02,10:29:04,01,11,1, 11.9,1,1, 5.308, 10595.350, 323.064, 52775.910 23/05/02,10:29:04,02,11,1, 11.9,1,1, 5.308, 10595.319, 323.073, 52775.896 23/05/02,10:29:04,03,11,1, 11.9,1,1, 5.308, 10595.299, 323.091, 52775.884 23/05/02,10:29:04,04,11,1, 11.9,1,1, 5.308, 10595.265, 323.082, 52775.890 23/05/02,10:29:04,05,11,1, 11.9,1,1, 5.308, 10595.234, 323.085, 52775.883 23/05/02,10:29:04,06,11,1, 11.9,1,1, 5.308, 10595.192, 323.111, 52775.843 23/05/02,10:29:04,07,11,1, 11.9,1,1, 5.308, 10595.177, 323.134, 52775.802 23/05/02,10:29:04,08,11,1, 11.9,1,1, 5.308, 10595.131, 323.098, 52775.850 23/05/02,10:29:04,09,11,1, 11.9,1,1, 5.308, 10595.131, 323.143, 52775.839 23/05/02,10:29:04,10,11,1, 11.9,1,1, 5.308, 10595.084, 323.146, 52775.859 23/05/02,10:29:04,11,11,1, 11.9,1,1, 5.308, 10595.061, 323.165, 52775.848 23/05/02,10:29:04,12,11,1, 11.9,1,1, 5.308, 10595.015, 323.173, 52775.775 23/05/02,10:29:04,13,11,1, 11.9,1,1, 5.308, 10595.006, 323.190, 52775.803 23/05/02,10:29:04,14,11,1, 11.9,1,1, 5.308, 10594.963, 323.192, 52775.784 23/05/02,10:29:04,15,11,1, 11.9,1,1, 5.308, 10594.924, 323.207, 52775.781 23/05/02,10:29:04,16,11,1, 11.9,1,1, 5.308, 10594.901, 323.215, 52775.779 23/05/02,10:29:04,17,11,1, 11.9,1,1, 5.308, 10594.875, 323.200, 52775.760 23/05/02,10:29:04,18,11,1, 11.9,1,1, 5.308, 10594.855, 323.226, 52775.733 23/05/02,10:29:04,19,11,1, 11.9,1,1, 5.308, 10594.809, 323.222, 52775.782 23/05/02,10:29:05,00,11,1, 11.9,1,1, 5.313, 10594.802, 323.222, 52775.782 23/05/02,10:29:05,01,11,1, 11.9,1,1, 5.313, 10594.743, 323.274, 52775.811 23/05/02,10:29:05,02,11,1, 11.9,1,1, 5.313, 10594.717, 323.280, 52775.702 23/05/02,10:29:05,03,11,1, 11.9,1,1, 5.313, 10594.693, 323.313, 52775.702 23/05/02,10:29:05,04,11,1, 11.9,1,1, 5.313, 10594.668, 323.316, 52775.750 23/05/02,10:29:05,05,11,1, 11.9,1,1, 5.313, 10594.629, 323.320, 52775.719 23/05/02,10:29:05,06,11,1, 11.9,1,1, 5.313, 10594.603, 323.340, 52775.709 23/05/02,10:29:05,07,11,1, 11.9,1,1, 5.313, 10594.556, 323.337, 52775.706 23/05/02,10:29:05,08,11,1, 11.9,1,1, 5.313, 10594.506, 323.358, 52775.755 23/05/02,10:29:05,09,11,1, 11.9,1,1, 5.313, 10594.486, 323.348, 52775.739 23/05/02,10:29:05,10,11,1, 11.9,1,1, 5.313, 10594.465, 323.392, 52775.706 23/05/02,10:29:05,11,11,1, 11.9,1,1, 5.313, 10594.399, 323.410, 52775.699 23/05/02,10:29:05,12,11,1, 11.9,1,1, 5.313, 10594.381, 323.411, 52775.715 23/05/02,10:29:05,13,11,1, 11.9,1,1, 5.313, 10594.348, 323.444, 52775.713 23/05/02,10:29:05,14,11,1, 11.9,1,1, 5.313, 10594.335, 323.447, 52775.663 23/05/02,10:29:05,15,11,1, 11.9,1,1, 5.313, 10594.317, 323.485, 52775.761 23/05/02,10:29:05,16,11,1, 11.9,1,1, 5.313, 10594.245, 323.476, 52775.669 23/05/02,10:29:05,17,11,1, 11.9,1,1, 5.313, 10594.227, 323.489, 52775.694 23/05/02,10:29:05,18,11,1, 11.9,1,1, 5.313, 10594.191, 323.502, 52775.704 23/05/02,10:29:05,19,11,1, 11.9,1,1, 5.313, 10594.148, 323.525, 52775.696 23/05/02,10:29:06,00,10,1, 11.8,1,1, 5.310, 10594.143, 323.525, 52775.696 23/05/02,10:29:06,01,10,1, 11.8,1,1, 5.310, 10594.110, 323.540, 52775.764 23/05/02,10:29:06,02,10,1, 11.8,1,1, 5.310, 10594.035, 323.585, 52775.681 23/05/02,10:29:06,03,10,1, 11.8,1,1, 5.310, 10594.032, 323.599, 52775.711 23/05/02,10:29:06,04,10,1, 11.8,1,1, 5.310, 10594.000, 323.627, 52775.668 23/05/02,10:29:06,05,10,1, 11.8,1,1, 5.310, 10593.965, 323.625, 52775.676 23/05/02,10:29:06,06,10,1, 11.8,1,1, 5.310, 10593.925, 323.646, 52775.668 23/05/02,10:29:06,07,10,1, 11.8,1,1, 5.310, 10593.884, 323.647, 52775.684 23/05/02,10:29:06,08,10,1, 11.8,1,1, 5.310, 10593.884, 323.673, 52775.654 23/05/02,10:29:06,09,10,1, 11.8,1,1, 5.310, 10593.838, 323.680, 52775.650 23/05/02,10:29:06,10,10,1, 11.8,1,1, 5.310, 10593.799, 323.696, 52775.679 23/05/02,10:29:06,11,10,1, 11.8,1,1, 5.310, 10593.766, 323.719, 52775.692 23/05/02,10:29:06,12,10,1, 11.8,1,1, 5.310, 10593.715, 323.727, 52775.654 23/05/02,10:29:06,13,10,1, 11.8,1,1, 5.310, 10593.681, 323.751, 52775.658 23/05/02,10:29:06,14,10,1, 11.8,1,1, 5.310, 10593.671, 323.783, 52775.678 23/05/02,10:29:06,15,10,1, 11.8,1,1, 5.310, 10593.620, 323.798, 52775.672 23/05/02,10:29:06,16,10,1, 11.8,1,1, 5.310, 10593.577, 323.820, 52775.680 23/05/02,10:29:06,17,10,1, 11.8,1,1, 5.310, 10593.546, 323.820, 52775.643 23/05/02,10:29:06,18,10,1, 11.8,1,1, 5.310, 10593.530, 323.857, 52775.662 23/05/02,10:29:06,19,10,1, 11.8,1,1, 5.310, 10593.507, 323.864, 52775.677 23/05/02,10:29:07,00,10,1, 11.9,1,1, 5.305, 10593.500, 323.864, 52775.677 23/05/02,10:29:07,01,10,1, 11.9,1,1, 5.305, 10593.434, 323.926, 52775.650 23/05/02,10:29:07,02,10,1, 11.9,1,1, 5.305, 10593.400, 323.942, 52775.665 23/05/02,10:29:07,03,10,1, 11.9,1,1, 5.305, 10593.362, 323.954, 52775.689 23/05/02,10:29:07,04,10,1, 11.9,1,1, 5.305, 10593.339, 323.968, 52775.636 23/05/02,10:29:07,05,10,1, 11.9,1,1, 5.305, 10593.304, 323.984, 52775.683 23/05/02,10:29:07,06,10,1, 11.9,1,1, 5.305, 10593.269, 323.993, 52775.639 23/05/02,10:29:07,07,10,1, 11.9,1,1, 5.305, 10593.222, 324.050, 52775.657 23/05/02,10:29:07,08,10,1, 11.9,1,1, 5.305, 10593.224, 324.076, 52775.648 23/05/02,10:29:07,09,10,1, 11.9,1,1, 5.305, 10593.163, 324.081, 52775.652 23/05/02,10:29:07,10,10,1, 11.9,1,1, 5.305, 10593.118, 324.102, 52775.651 23/05/02,10:29:07,11,10,1, 11.9,1,1, 5.305, 10593.077, 324.132, 52775.695 23/05/02,10:29:07,12,10,1, 11.9,1,1, 5.305, 10593.092, 324.148, 52775.702 23/05/02,10:29:07,13,10,1, 11.9,1,1, 5.305, 10593.042, 324.168, 52775.662 23/05/02,10:29:07,14,10,1, 11.9,1,1, 5.305, 10593.031, 324.199, 52775.637 23/05/02,10:29:07,15,10,1, 11.9,1,1, 5.305, 10592.976, 324.228, 52775.647 23/05/02,10:29:07,16,10,1, 11.9,1,1, 5.305, 10592.949, 324.261, 52775.720 23/05/02,10:29:07,17,10,1, 11.9,1,1, 5.305, 10592.907, 324.263, 52775.667 23/05/02,10:29:07,18,10,1, 11.9,1,1, 5.305, 10592.878, 324.301, 52775.674 23/05/02,10:29:07,19,10,1, 11.9,1,1, 5.305, 10592.823, 324.321, 52775.715 23/05/02,10:29:08,00,10,1, 11.9,1,1, 5.314, 10592.816, 324.321, 52775.715 23/05/02,10:29:08,01,10,1, 11.9,1,1, 5.314, 10592.777, 324.383, 52775.714 23/05/02,10:29:08,02,10,1, 11.9,1,1, 5.314, 10592.757, 324.407, 52775.713 23/05/02,10:29:08,03,10,1, 11.9,1,1, 5.314, 10592.712, 324.399, 52775.691 23/05/02,10:29:08,04,10,1, 11.9,1,1, 5.314, 10592.725, 324.409, 52775.696 23/05/02,10:29:08,05,10,1, 11.9,1,1, 5.314, 10592.679, 324.432, 52775.692 23/05/02,10:29:08,06,10,1, 11.9,1,1, 5.314, 10592.636, 324.460, 52775.654 23/05/02,10:29:08,07,10,1, 11.9,1,1, 5.314, 10592.600, 324.500, 52775.663 23/05/02,10:29:08,08,10,1, 11.9,1,1, 5.314, 10592.556, 324.526, 52775.654 23/05/02,10:29:08,09,10,1, 11.9,1,1, 5.314, 10592.526, 324.547, 52775.700 23/05/02,10:29:08,10,10,1, 11.9,1,1, 5.314, 10592.523, 324.569, 52775.728 23/05/02,10:29:08,11,10,1, 11.9,1,1, 5.314, 10592.480, 324.617, 52775.685 23/05/02,10:29:08,12,10,1, 11.9,1,1, 5.314, 10592.448, 324.632, 52775.654 23/05/02,10:29:08,13,10,1, 11.9,1,1, 5.314, 10592.420, 324.644, 52775.661 23/05/02,10:29:08,14,10,1, 11.9,1,1, 5.314, 10592.395, 324.671, 52775.683 23/05/02,10:29:08,15,10,1, 11.9,1,1, 5.314, 10592.347, 324.711, 52775.693 23/05/02,10:29:08,16,10,1, 11.9,1,1, 5.314, 10592.360, 324.721, 52775.676 23/05/02,10:29:08,17,10,1, 11.9,1,1, 5.314, 10592.325, 324.718, 52775.715 23/05/02,10:29:08,18,10,1, 11.9,1,1, 5.314, 10592.298, 324.749, 52775.682 23/05/02,10:29:08,19,10,1, 11.9,1,1, 5.314, 10592.258, 324.803, 52775.741 23/05/02,10:29:09,00,10,1, 11.9,1,1, 5.312, 10592.257, 324.803, 52775.741 23/05/02,10:29:09,01,10,1, 11.9,1,1, 5.312, 10592.201, 324.825, 52775.731 23/05/02,10:29:09,02,10,1, 11.9,1,1, 5.312, 10592.176, 324.877, 52775.725 23/05/02,10:29:09,03,10,1, 11.9,1,1, 5.312, 10592.167, 324.915, 52775.710 23/05/02,10:29:09,04,10,1, 11.9,1,1, 5.312, 10592.120, 324.929, 52775.748 23/05/02,10:29:09,05,10,1, 11.9,1,1, 5.312, 10592.102, 324.957, 52775.721 23/05/02,10:29:09,06,10,1, 11.9,1,1, 5.312, 10592.072, 324.984, 52775.729 23/05/02,10:29:09,07,10,1, 11.9,1,1, 5.312, 10592.036, 325.025, 52775.729 23/05/02,10:29:09,08,10,1, 11.9,1,1, 5.312, 10592.027, 325.028, 52775.739 23/05/02,10:29:09,09,10,1, 11.9,1,1, 5.312, 10591.979, 325.054, 52775.708 23/05/02,10:29:09,10,10,1, 11.9,1,1, 5.312, 10591.975, 325.079, 52775.730 23/05/02,10:29:09,11,10,1, 11.9,1,1, 5.312, 10591.963, 325.116, 52775.745 23/05/02,10:29:09,12,10,1, 11.9,1,1, 5.312, 10591.913, 325.128, 52775.743 23/05/02,10:29:09,13,10,1, 11.9,1,1, 5.312, 10591.881, 325.186, 52775.746 23/05/02,10:29:09,14,10,1, 11.9,1,1, 5.312, 10591.862, 325.194, 52775.774 23/05/02,10:29:09,15,10,1, 11.9,1,1, 5.312, 10591.809, 325.241, 52775.754 23/05/02,10:29:09,16,10,1, 11.9,1,1, 5.312, 10591.789, 325.256, 52775.756 23/05/02,10:29:09,17,10,1, 11.9,1,1, 5.312, 10591.778, 325.283, 52775.784 23/05/02,10:29:09,18,10,1, 11.9,1,1, 5.312, 10591.758, 325.300, 52775.778 23/05/02,10:29:09,19,10,1, 11.9,1,1, 5.312, 10591.691, 325.342, 52775.783 23/05/02,10:29:10,00,10,1, 11.9,1,1, 5.311, 10591.689, 325.342, 52775.783 23/05/02,10:29:10,01,10,1, 11.9,1,1, 5.311, 10591.665, 325.424, 52775.800 23/05/02,10:29:10,02,10,1, 11.9,1,1, 5.311, 10591.610, 325.452, 52775.771 23/05/02,10:29:10,03,10,1, 11.9,1,1, 5.311, 10591.604, 325.487, 52775.830 23/05/02,10:29:10,04,10,1, 11.9,1,1, 5.311, 10591.583, 325.508, 52775.785 23/05/02,10:29:10,05,10,1, 11.9,1,1, 5.311, 10591.505, 325.530, 52775.817 23/05/02,10:29:10,06,10,1, 11.9,1,1, 5.311, 10591.521, 325.572, 52775.834 23/05/02,10:29:10,07,10,1, 11.9,1,1, 5.311, 10591.477, 325.612, 52775.838 23/05/02,10:29:10,08,10,1, 11.9,1,1, 5.311, 10591.474, 325.634, 52775.815 23/05/02,10:29:10,09,10,1, 11.9,1,1, 5.311, 10591.428, 325.667, 52775.854 23/05/02,10:29:10,10,10,1, 11.9,1,1, 5.311, 10591.410, 325.691, 52775.802 23/05/02,10:29:10,11,10,1, 11.9,1,1, 5.311, 10591.403, 325.707, 52775.833 23/05/02,10:29:10,12,10,1, 11.9,1,1, 5.311, 10591.353, 325.751, 52775.843 23/05/02,10:29:10,13,10,1, 11.9,1,1, 5.311, 10591.319, 325.776, 52775.841 23/05/02,10:29:10,14,10,1, 11.9,1,1, 5.311, 10591.311, 325.809, 52775.858 23/05/02,10:29:10,15,10,1, 11.9,1,1, 5.311, 10591.298, 325.819, 52775.837 23/05/02,10:29:10,16,10,1, 11.9,1,1, 5.311, 10591.262, 325.884, 52775.888 23/05/02,10:29:10,17,10,1, 11.9,1,1, 5.311, 10591.218, 325.898, 52775.924 23/05/02,10:29:10,18,10,1, 11.9,1,1, 5.311, 10591.214, 325.941, 52775.913 23/05/02,10:29:10,19,10,1, 11.9,1,1, 5.311, 10591.193, 325.953, 52775.897 23/05/02,10:29:11,00,10,1, 11.9,1,1, 5.314, 10591.189, 325.953, 52775.897 23/05/02,10:29:11,01,10,1, 11.9,1,1, 5.314, 10591.146, 326.029, 52775.912 23/05/02,10:29:11,02,10,1, 11.9,1,1, 5.314, 10591.104, 326.048, 52775.902 23/05/02,10:29:11,03,10,1, 11.9,1,1, 5.314, 10591.123, 326.099, 52775.906 23/05/02,10:29:11,04,10,1, 11.9,1,1, 5.314, 10591.077, 326.112, 52775.964 23/05/02,10:29:11,05,10,1, 11.9,1,1, 5.314, 10591.068, 326.138, 52775.904 23/05/02,10:29:11,06,10,1, 11.9,1,1, 5.314, 10591.039, 326.169, 52775.945 23/05/02,10:29:11,07,10,1, 11.9,1,1, 5.314, 10590.993, 326.179, 52775.936 23/05/02,10:29:11,08,10,1, 11.9,1,1, 5.314, 10590.988, 326.216, 52775.958 23/05/02,10:29:11,09,10,1, 11.9,1,1, 5.314, 10590.946, 326.258, 52775.935 23/05/02,10:29:11,10,10,1, 11.9,1,1, 5.314, 10590.911, 326.252, 52775.944 23/05/02,10:29:11,11,10,1, 11.9,1,1, 5.314, 10590.886, 326.331, 52775.991 23/05/02,10:29:11,12,10,1, 11.9,1,1, 5.314, 10590.867, 326.339, 52775.972 23/05/02,10:29:11,13,10,1, 11.9,1,1, 5.314, 10590.814, 326.380, 52775.984 23/05/02,10:29:11,14,10,1, 11.9,1,1, 5.314, 10590.810, 326.419, 52776.002 23/05/02,10:29:11,15,10,1, 11.9,1,1, 5.314, 10590.796, 326.453, 52775.994 23/05/02,10:29:11,16,10,1, 11.9,1,1, 5.314, 10590.767, 326.499, 52776.017 23/05/02,10:29:11,17,10,1, 11.9,1,1, 5.314, 10590.743, 326.517, 52776.037 23/05/02,10:29:11,18,10,1, 11.9,1,1, 5.314, 10590.719, 326.555, 52776.029 23/05/02,10:29:11,19,10,1, 11.9,1,1, 5.314, 10590.678, 326.602, 52776.048 23/05/02,10:29:12,00,10,1, 11.9,1,1, 5.310, 10590.671, 326.602, 52776.048 23/05/02,10:29:12,01,10,1, 11.9,1,1, 5.310, 10590.640, 326.668, 52776.042 23/05/02,10:29:12,02,10,1, 11.9,1,1, 5.310, 10590.602, 326.672, 52776.100 23/05/02,10:29:12,03,10,1, 11.9,1,1, 5.310, 10590.601, 326.724, 52776.130 23/05/02,10:29:12,04,10,1, 11.9,1,1, 5.310, 10590.580, 326.752, 52776.096 23/05/02,10:29:12,05,10,1, 11.9,1,1, 5.310, 10590.548, 326.791, 52776.131 23/05/02,10:29:12,06,10,1, 11.9,1,1, 5.310, 10590.509, 326.816, 52776.109 23/05/02,10:29:12,07,10,1, 11.9,1,1, 5.310, 10590.473, 326.854, 52776.115 23/05/02,10:29:12,08,10,1, 11.9,1,1, 5.310, 10590.471, 326.888, 52776.125 23/05/02,10:29:12,09,10,1, 11.9,1,1, 5.310, 10590.449, 326.910, 52776.146 23/05/02,10:29:12,10,10,1, 11.9,1,1, 5.310, 10590.450, 326.962, 52776.137 23/05/02,10:29:12,11,10,1, 11.9,1,1, 5.310, 10590.406, 326.994, 52776.150 23/05/02,10:29:12,12,10,1, 11.9,1,1, 5.310, 10590.402, 327.017, 52776.185 23/05/02,10:29:12,13,10,1, 11.9,1,1, 5.310, 10590.376, 327.047, 52776.207 23/05/02,10:29:12,14,10,1, 11.9,1,1, 5.310, 10590.360, 327.089, 52776.177 23/05/02,10:29:12,15,10,1, 11.9,1,1, 5.310, 10590.336, 327.137, 52776.201 23/05/02,10:29:12,16,10,1, 11.9,1,1, 5.310, 10590.305, 327.140, 52776.224 23/05/02,10:29:12,17,10,1, 11.9,1,1, 5.310, 10590.301, 327.174, 52776.241 23/05/02,10:29:12,18,10,1, 11.9,1,1, 5.310, 10590.273, 327.217, 52776.247 23/05/02,10:29:12,19,10,1, 11.9,1,1, 5.310, 10590.260, 327.248, 52776.271 23/05/02,10:29:13,00,10,1, 11.9,1,1, 5.312, 10590.254, 327.248, 52776.271 23/05/02,10:29:13,01,10,1, 11.9,1,1, 5.312, 10590.221, 327.307, 52776.274 23/05/02,10:29:13,02,10,1, 11.9,1,1, 5.312, 10590.199, 327.317, 52776.253 23/05/02,10:29:13,03,10,1, 11.9,1,1, 5.312, 10590.177, 327.344, 52776.257 23/05/02,10:29:13,04,10,1, 11.9,1,1, 5.312, 10590.167, 327.381, 52776.308 23/05/02,10:29:13,05,10,1, 11.9,1,1, 5.312, 10590.155, 327.382, 52776.112 23/05/02,10:29:13,06,10,1, 11.9,1,1, 5.312, 10590.122, 327.455, 52776.310 23/05/02,10:29:13,07,10,1, 11.9,1,1, 5.312, 10590.088, 327.463, 52776.308 23/05/02,10:29:13,08,10,1, 11.9,1,1, 5.312, 10590.065, 327.477, 52776.335 23/05/02,10:29:13,09,10,1, 11.9,1,1, 5.312, 10590.053, 327.495, 52776.315 23/05/02,10:29:13,10,10,1, 11.9,1,1, 5.312, 10590.037, 327.543, 52776.348 23/05/02,10:29:13,11,10,1, 11.9,1,1, 5.312, 10590.059, 327.558, 52776.388 23/05/02,10:29:13,12,10,1, 11.9,1,1, 5.312, 10590.017, 327.567, 52776.327 23/05/02,10:29:13,13,10,1, 11.9,1,1, 5.312, 10589.997, 327.605, 52776.376 23/05/02,10:29:13,14,10,1, 11.9,1,1, 5.312, 10589.982, 327.642, 52776.372 23/05/02,10:29:13,15,10,1, 11.9,1,1, 5.312, 10589.976, 327.648, 52776.370 23/05/02,10:29:13,16,10,1, 11.9,1,1, 5.312, 10589.945, 327.672, 52776.405 23/05/02,10:29:13,17,10,1, 11.9,1,1, 5.312, 10589.929, 327.702, 52776.420 23/05/02,10:29:13,18,10,1, 11.9,1,1, 5.312, 10589.936, 327.736, 52776.390 23/05/02,10:29:13,19,10,1, 11.9,1,1, 5.312, 10589.914, 327.776, 52776.396 23/05/02,10:29:14,00,10,1, 11.9,1,1, 5.310, 10589.912, 327.776, 52776.396 23/05/02,10:29:14,01,10,1, 11.9,1,1, 5.310, 10589.842, 327.814, 52776.434 23/05/02,10:29:14,02,10,1, 11.9,1,1, 5.310, 10589.824, 327.824, 52776.388 23/05/02,10:29:14,03,10,1, 11.9,1,1, 5.310, 10589.813, 327.887, 52776.455 23/05/02,10:29:14,04,10,1, 11.9,1,1, 5.310, 10589.805, 327.901, 52776.448 23/05/02,10:29:14,05,10,1, 11.9,1,1, 5.310, 10589.777, 327.916, 52776.425 23/05/02,10:29:14,06,10,1, 11.9,1,1, 5.310, 10589.792, 327.941, 52776.444 23/05/02,10:29:14,07,10,1, 11.9,1,1, 5.310, 10589.783, 327.964, 52776.434 23/05/02,10:29:14,08,10,1, 11.9,1,1, 5.310, 10589.737, 328.013, 52776.475 23/05/02,10:29:14,09,10,1, 11.9,1,1, 5.310, 10589.743, 328.015, 52776.480 23/05/02,10:29:14,10,10,1, 11.9,1,1, 5.310, 10589.707, 328.066, 52776.495 23/05/02,10:29:14,11,10,1, 11.9,1,1, 5.310, 10589.714, 328.091, 52776.496 23/05/02,10:29:14,12,10,1, 11.9,1,1, 5.310, 10589.667, 328.113, 52776.592 23/05/02,10:29:14,13,10,1, 11.9,1,1, 5.310, 10589.662, 328.139, 52776.392 23/05/02,10:29:14,14,10,1, 11.9,1,1, 5.310, 10589.654, 328.171, 52776.504 23/05/02,10:29:14,15,10,1, 11.9,1,1, 5.310, 10589.645, 328.209, 52776.509 23/05/02,10:29:14,16,10,1, 11.9,1,1, 5.310, 10589.635, 328.234, 52776.542 23/05/02,10:29:14,17,10,1, 11.9,1,1, 5.310, 10589.605, 328.264, 52776.488 23/05/02,10:29:14,18,10,1, 11.9,1,1, 5.310, 10589.605, 328.285, 52776.560 23/05/02,10:29:14,19,10,1, 11.9,1,1, 5.310, 10589.586, 328.346, 52776.590 23/05/02,10:29:15,00,10,1, 11.9,1,1, 5.315, 10589.578, 328.346, 52776.590 23/05/02,10:29:15,01,10,1, 11.9,1,1, 5.315, 10589.611, 328.387, 52776.605 23/05/02,10:29:15,02,10,1, 11.9,1,1, 5.315, 10589.543, 328.415, 52776.627 23/05/02,10:29:15,03,10,1, 11.9,1,1, 5.315, 10589.537, 328.463, 52776.622 23/05/02,10:29:15,04,10,1, 11.9,1,1, 5.315, 10589.518, 328.480, 52776.625 23/05/02,10:29:15,05,10,1, 11.9,1,1, 5.315, 10589.508, 328.524, 52776.651 23/05/02,10:29:15,06,10,1, 11.9,1,1, 5.315, 10589.510, 328.539, 52776.677 23/05/02,10:29:15,07,10,1, 11.9,1,1, 5.315, 10589.481, 328.580, 52776.652 23/05/02,10:29:15,08,10,1, 11.9,1,1, 5.315, 10589.470, 328.592, 52776.675 23/05/02,10:29:15,09,10,1, 11.9,1,1, 5.315, 10589.452, 328.617, 52776.700 23/05/02,10:29:15,10,10,1, 11.9,1,1, 5.315, 10589.437, 328.636, 52776.662 23/05/02,10:29:15,11,10,1, 11.9,1,1, 5.315, 10589.457, 328.649, 52776.671 23/05/02,10:29:15,12,10,1, 11.9,1,1, 5.315, 10589.446, 328.676, 52776.699 23/05/02,10:29:15,13,10,1, 11.9,1,1, 5.315, 10589.432, 328.749, 52776.728 23/05/02,10:29:15,14,10,1, 11.9,1,1, 5.315, 10589.436, 328.750, 52776.720 23/05/02,10:29:15,15,10,1, 11.9,1,1, 5.315, 10589.421, 328.785, 52776.733 23/05/02,10:29:15,16,10,1, 11.9,1,1, 5.315, 10589.405, 328.787, 52776.739 23/05/02,10:29:15,17,10,1, 11.9,1,1, 5.315, 10589.405, 328.823, 52776.751 23/05/02,10:29:15,18,10,1, 11.9,1,1, 5.315, 10589.385, 328.836, 52776.779 23/05/02,10:29:15,19,10,1, 11.9,1,1, 5.315, 10589.390, 328.878, 52776.760 23/05/02,10:29:16,00,10,1, 11.8,1,1, 5.317, 10589.386, 328.878, 52776.760 23/05/02,10:29:16,01,10,1, 11.8,1,1, 5.317, 10589.371, 328.902, 52776.779 23/05/02,10:29:16,02,10,1, 11.8,1,1, 5.317, 10589.351, 328.927, 52776.826 23/05/02,10:29:16,03,10,1, 11.8,1,1, 5.317, 10589.356, 328.934, 52776.805 23/05/02,10:29:16,04,10,1, 11.8,1,1, 5.317, 10589.354, 328.956, 52776.839 23/05/02,10:29:16,05,10,1, 11.8,1,1, 5.317, 10589.345, 328.984, 52776.835 23/05/02,10:29:16,06,10,1, 11.8,1,1, 5.317, 10589.372, 328.997, 52776.853 23/05/02,10:29:16,07,10,1, 11.8,1,1, 5.317, 10589.349, 329.009, 52776.870 23/05/02,10:29:16,08,10,1, 11.8,1,1, 5.317, 10589.358, 329.014, 52776.876 23/05/02,10:29:16,09,10,1, 11.8,1,1, 5.317, 10589.345, 329.048, 52776.859 23/05/02,10:29:16,10,10,1, 11.8,1,1, 5.317, 10589.353, 329.064, 52776.873 23/05/02,10:29:16,11,10,1, 11.8,1,1, 5.317, 10589.323, 329.087, 52776.933 23/05/02,10:29:16,12,10,1, 11.8,1,1, 5.317, 10589.324, 329.108, 52776.947 23/05/02,10:29:16,13,10,1, 11.8,1,1, 5.317, 10589.322, 329.130, 52776.931 23/05/02,10:29:16,14,10,1, 11.8,1,1, 5.317, 10589.347, 329.163, 52776.911 23/05/02,10:29:16,15,10,1, 11.8,1,1, 5.317, 10589.336, 329.171, 52776.894 23/05/02,10:29:16,16,10,1, 11.8,1,1, 5.317, 10589.322, 329.199, 52776.915 23/05/02,10:29:16,17,10,1, 11.8,1,1, 5.317, 10589.303, 329.177, 52776.955 23/05/02,10:29:16,18,10,1, 11.8,1,1, 5.317, 10589.313, 329.213, 52776.974 23/05/02,10:29:16,19,10,1, 11.8,1,1, 5.317, 10589.319, 329.234, 52777.008 23/05/02,10:29:17,00,11,1, 11.9,1,1, 5.304, 10589.311, 329.234, 52777.008 23/05/02,10:29:17,01,11,1, 11.9,1,1, 5.304, 10589.304, 329.275, 52777.002 23/05/02,10:29:17,02,11,1, 11.9,1,1, 5.304, 10589.326, 329.266, 52777.025 23/05/02,10:29:17,03,11,1, 11.9,1,1, 5.304, 10589.290, 329.268, 52777.028 23/05/02,10:29:17,04,11,1, 11.9,1,1, 5.304, 10589.310, 329.285, 52777.042 23/05/02,10:29:17,05,11,1, 11.9,1,1, 5.304, 10589.337, 329.281, 52776.860 23/05/02,10:29:17,06,11,1, 11.9,1,1, 5.304, 10589.315, 329.321, 52777.003 23/05/02,10:29:17,07,11,1, 11.9,1,1, 5.304, 10589.302, 329.345, 52777.352 23/05/02,10:29:17,08,11,1, 11.9,1,1, 5.304, 10589.337, 329.343, 52777.062 23/05/02,10:29:17,09,11,1, 11.9,1,1, 5.304, 10589.346, 329.345, 52777.041 23/05/02,10:29:17,10,11,1, 11.9,1,1, 5.304, 10589.324, 329.346, 52777.057 23/05/02,10:29:17,11,11,1, 11.9,1,1, 5.304, 10589.318, 329.397, 52777.080 23/05/02,10:29:17,12,11,1, 11.9,1,1, 5.304, 10589.323, 329.399, 52777.095 23/05/02,10:29:17,13,11,1, 11.9,1,1, 5.304, 10589.331, 329.423, 52777.143 23/05/02,10:29:17,14,11,1, 11.9,1,1, 5.304, 10589.358, 329.419, 52777.160 23/05/02,10:29:17,15,11,1, 11.9,1,1, 5.304, 10589.363, 329.432, 52777.160 23/05/02,10:29:17,16,11,1, 11.9,1,1, 5.304, 10589.314, 329.454, 52777.120 23/05/02,10:29:17,17,11,1, 11.9,1,1, 5.304, 10589.338, 329.450, 52777.140 23/05/02,10:29:17,18,11,1, 11.9,1,1, 5.304, 10589.355, 329.469, 52777.147 23/05/02,10:29:17,19,11,1, 11.9,1,1, 5.304, 10589.366, 329.476, 52777.107 23/05/02,10:29:18,00,11,1, 11.9,1,1, 5.311, 10589.361, 329.476, 52777.107 23/05/02,10:29:18,01,11,1, 11.9,1,1, 5.311, 10589.359, 329.510, 52777.164 23/05/02,10:29:18,02,11,1, 11.9,1,1, 5.311, 10589.365, 329.512, 52777.172 23/05/02,10:29:18,03,11,1, 11.9,1,1, 5.311, 10589.374, 329.519, 52777.200 23/05/02,10:29:18,04,11,1, 11.9,1,1, 5.311, 10589.380, 329.537, 52777.189 23/05/02,10:29:18,05,11,1, 11.9,1,1, 5.311, 10589.398, 329.562, 52777.194 23/05/02,10:29:18,06,11,1, 11.9,1,1, 5.311, 10589.401, 329.558, 52777.174 23/05/02,10:29:18,07,11,1, 11.9,1,1, 5.311, 10589.422, 329.569, 52777.164 23/05/02,10:29:18,08,11,1, 11.9,1,1, 5.311, 10589.396, 329.589, 52777.192 23/05/02,10:29:18,09,11,1, 11.9,1,1, 5.311, 10589.420, 329.608, 52777.212 23/05/02,10:29:18,10,11,1, 11.9,1,1, 5.311, 10589.421, 329.618, 52777.226 23/05/02,10:29:18,11,11,1, 11.9,1,1, 5.311, 10589.431, 329.611, 52777.210 23/05/02,10:29:18,12,11,1, 11.9,1,1, 5.311, 10589.452, 329.635, 52777.228 23/05/02,10:29:18,13,11,1, 11.9,1,1, 5.311, 10589.450, 329.655, 52777.221 23/05/02,10:29:18,14,11,1, 11.9,1,1, 5.311, 10589.444, 329.635, 52777.233 23/05/02,10:29:18,15,11,1, 11.9,1,1, 5.311, 10589.459, 329.697, 52777.275 23/05/02,10:29:18,16,11,1, 11.9,1,1, 5.311, 10589.479, 329.678, 52777.241 23/05/02,10:29:18,17,11,1, 11.9,1,1, 5.311, 10589.469, 329.695, 52777.275 23/05/02,10:29:18,18,11,1, 11.9,1,1, 5.311, 10589.496, 329.710, 52777.251 23/05/02,10:29:18,19,11,1, 11.9,1,1, 5.311, 10589.534, 329.685, 52777.252 23/05/02,10:29:19,00,10,1, 11.9,1,1, 5.315, 10589.528, 329.685, 52777.252 23/05/02,10:29:19,01,10,1, 11.9,1,1, 5.315, 10589.547, 329.716, 52777.295 23/05/02,10:29:19,02,10,1, 11.9,1,1, 5.315, 10589.593, 329.740, 52777.273 23/05/02,10:29:19,03,10,1, 11.9,1,1, 5.315, 10589.601, 329.735, 52777.305 23/05/02,10:29:19,04,10,1, 11.9,1,1, 5.315, 10589.597, 329.736, 52777.277 23/05/02,10:29:19,05,10,1, 11.9,1,1, 5.315, 10589.614, 329.714, 52777.323 23/05/02,10:29:19,06,10,1, 11.9,1,1, 5.315, 10589.608, 329.777, 52777.298 23/05/02,10:29:19,07,10,1, 11.9,1,1, 5.315, 10589.667, 329.759, 52777.317 23/05/02,10:29:19,08,10,1, 11.9,1,1, 5.315, 10589.642, 329.746, 52777.415 23/05/02,10:29:19,09,10,1, 11.9,1,1, 5.315, 10589.698, 329.748, 52777.300 23/05/02,10:29:19,10,10,1, 11.9,1,1, 5.315, 10589.706, 329.737, 52777.340 23/05/02,10:29:19,11,10,1, 11.9,1,1, 5.315, 10589.733, 329.773, 52777.308 23/05/02,10:29:19,12,10,1, 11.9,1,1, 5.315, 10589.727, 329.764, 52777.372 23/05/02,10:29:19,13,10,1, 11.9,1,1, 5.315, 10589.732, 329.773, 52777.420 23/05/02,10:29:19,14,10,1, 11.9,1,1, 5.315, 10589.785, 329.764, 52777.403 23/05/02,10:29:19,15,10,1, 11.9,1,1, 5.315, 10589.750, 329.773, 52777.389 23/05/02,10:29:19,16,10,1, 11.9,1,1, 5.315, 10589.774, 329.799, 52777.363 23/05/02,10:29:19,17,10,1, 11.9,1,1, 5.315, 10589.803, 329.787, 52777.391 23/05/02,10:29:19,18,10,1, 11.9,1,1, 5.315, 10589.818, 329.778, 52777.376 23/05/02,10:29:19,19,10,1, 11.9,1,1, 5.315, 10589.850, 329.783, 52777.398 23/05/02,10:29:20,00,10,1, 11.9,1,1, 5.314, 10589.845, 329.783, 52777.398 23/05/02,10:29:20,01,10,1, 11.9,1,1, 5.314, 10589.864, 329.794, 52777.412 23/05/02,10:29:20,02,10,1, 11.9,1,1, 5.314, 10589.855, 329.801, 52777.422 23/05/02,10:29:20,03,10,1, 11.9,1,1, 5.314, 10589.896, 329.783, 52777.380 23/05/02,10:29:20,04,10,1, 11.9,1,1, 5.314, 10589.897, 329.785, 52777.407 23/05/02,10:29:20,05,10,1, 11.9,1,1, 5.314, 10589.899, 329.790, 52777.366 23/05/02,10:29:20,06,10,1, 11.9,1,1, 5.314, 10589.941, 329.809, 52777.396 23/05/02,10:29:20,07,10,1, 11.9,1,1, 5.314, 10589.939, 329.800, 52777.409 23/05/02,10:29:20,08,10,1, 11.9,1,1, 5.314, 10589.972, 329.813, 52777.420 23/05/02,10:29:20,09,10,1, 11.9,1,1, 5.314, 10589.984, 329.816, 52777.425 23/05/02,10:29:20,10,10,1, 11.9,1,1, 5.314, 10589.991, 329.806, 52777.380 23/05/02,10:29:20,11,10,1, 11.9,1,1, 5.314, 10590.017, 329.799, 52777.430 23/05/02,10:29:20,12,10,1, 11.9,1,1, 5.314, 10590.017, 329.813, 52777.429 23/05/02,10:29:20,13,10,1, 11.9,1,1, 5.314, 10590.027, 329.829, 52777.423 23/05/02,10:29:20,14,10,1, 11.9,1,1, 5.314, 10590.059, 329.810, 52777.424 23/05/02,10:29:20,15,10,1, 11.9,1,1, 5.314, 10590.063, 329.818, 52777.455 23/05/02,10:29:20,16,10,1, 11.9,1,1, 5.314, 10590.070, 329.807, 52777.446 23/05/02,10:29:20,17,10,1, 11.9,1,1, 5.314, 10590.106, 329.825, 52777.481 23/05/02,10:29:20,18,10,1, 11.9,1,1, 5.314, 10590.131, 329.818, 52777.421 23/05/02,10:29:20,19,10,1, 11.9,1,1, 5.314, 10590.145, 329.807, 52777.439 23/05/02,10:29:21,00,11,1, 11.9,1,1, 5.315, 10590.137, 329.807, 52777.439 23/05/02,10:29:21,01,11,1, 11.9,1,1, 5.315, 10590.139, 329.819, 52777.598 23/05/02,10:29:21,02,11,1, 11.9,1,1, 5.315, 10590.207, 329.784, 52777.441 23/05/02,10:29:21,03,11,1, 11.9,1,1, 5.315, 10590.165, 329.818, 52777.587 23/05/02,10:29:21,04,11,1, 11.9,1,1, 5.315, 10590.226, 329.782, 52777.436 23/05/02,10:29:21,05,11,1, 11.9,1,1, 5.315, 10590.280, 329.774, 52777.442 23/05/02,10:29:21,06,11,1, 11.9,1,1, 5.315, 10590.253, 329.778, 52777.437 23/05/02,10:29:21,07,11,1, 11.9,1,1, 5.315, 10590.289, 329.775, 52777.452 23/05/02,10:29:21,08,11,1, 11.9,1,1, 5.315, 10590.303, 329.775, 52777.483 23/05/02,10:29:21,09,11,1, 11.9,1,1, 5.315, 10590.328, 329.750, 52777.437 23/05/02,10:29:21,10,11,1, 11.9,1,1, 5.315, 10590.367, 329.753, 52777.505 23/05/02,10:29:21,11,11,1, 11.9,1,1, 5.315, 10590.371, 329.755, 52777.469 23/05/02,10:29:21,12,11,1, 11.9,1,1, 5.315, 10590.414, 329.739, 52777.476 23/05/02,10:29:21,13,11,1, 11.9,1,1, 5.315, 10590.405, 329.722, 52777.434 23/05/02,10:29:21,14,11,1, 11.9,1,1, 5.315, 10590.429, 329.723, 52777.478 23/05/02,10:29:21,15,11,1, 11.9,1,1, 5.315, 10590.465, 329.730, 52777.486 23/05/02,10:29:21,16,11,1, 11.9,1,1, 5.315, 10590.469, 329.716, 52777.466 23/05/02,10:29:21,17,11,1, 11.9,1,1, 5.315, 10590.500, 329.692, 52777.459 23/05/02,10:29:21,18,11,1, 11.9,1,1, 5.315, 10590.517, 329.666, 52777.529 23/05/02,10:29:21,19,11,1, 11.9,1,1, 5.315, 10590.543, 329.692, 52777.489 23/05/02,10:29:22,00,11,1, 11.8,1,1, 5.315, 10590.538, 329.692, 52777.489 23/05/02,10:29:22,01,11,1, 11.8,1,1, 5.315, 10590.605, 329.652, 52777.473 23/05/02,10:29:22,02,11,1, 11.8,1,1, 5.315, 10590.606, 329.647, 52777.504 23/05/02,10:29:22,03,11,1, 11.8,1,1, 5.315, 10590.639, 329.631, 52777.442 23/05/02,10:29:22,04,11,1, 11.8,1,1, 5.315, 10590.659, 329.632, 52777.512 23/05/02,10:29:22,05,11,1, 11.8,1,1, 5.315, 10590.668, 329.607, 52777.487 23/05/02,10:29:22,06,11,1, 11.8,1,1, 5.315, 10590.692, 329.597, 52777.469 23/05/02,10:29:22,07,11,1, 11.8,1,1, 5.315, 10590.723, 329.580, 52777.475 23/05/02,10:29:22,08,11,1, 11.8,1,1, 5.315, 10590.745, 329.567, 52777.473 23/05/02,10:29:22,09,11,1, 11.8,1,1, 5.315, 10590.765, 329.554, 52777.495 23/05/02,10:29:22,10,11,1, 11.8,1,1, 5.315, 10590.784, 329.550, 52777.444 23/05/02,10:29:22,11,11,1, 11.8,1,1, 5.315, 10590.818, 329.525, 52777.467 23/05/02,10:29:22,12,11,1, 11.8,1,1, 5.315, 10590.846, 329.518, 52777.473 23/05/02,10:29:22,13,11,1, 11.8,1,1, 5.315, 10590.868, 329.503, 52777.471 23/05/02,10:29:22,14,11,1, 11.8,1,1, 5.315, 10590.865, 329.479, 52777.483 23/05/02,10:29:22,15,11,1, 11.8,1,1, 5.315, 10590.895, 329.501, 52777.469 23/05/02,10:29:22,16,11,1, 11.8,1,1, 5.315, 10590.894, 329.463, 52777.460 23/05/02,10:29:22,17,11,1, 11.8,1,1, 5.315, 10590.939, 329.458, 52777.446 23/05/02,10:29:22,18,11,1, 11.8,1,1, 5.315, 10590.959, 329.430, 52777.456 23/05/02,10:29:22,19,11,1, 11.8,1,1, 5.315, 10590.992, 329.418, 52777.455 23/05/02,10:29:23,00,11,1, 11.9,1,1, 5.309, 10590.988, 329.418, 52777.455 23/05/02,10:29:23,01,11,1, 11.9,1,1, 5.309, 10591.014, 329.398, 52777.457 23/05/02,10:29:23,02,11,1, 11.9,1,1, 5.309, 10591.058, 329.397, 52777.471 23/05/02,10:29:23,03,11,1, 11.9,1,1, 5.309, 10591.042, 329.383, 52777.482 23/05/02,10:29:23,04,11,1, 11.9,1,1, 5.309, 10591.074, 329.372, 52777.459 23/05/02,10:29:23,05,11,1, 11.9,1,1, 5.309, 10591.134, 329.367, 52777.446 23/05/02,10:29:23,06,11,1, 11.9,1,1, 5.309, 10591.097, 329.350, 52777.439 23/05/02,10:29:23,07,11,1, 11.9,1,1, 5.309, 10591.135, 329.324, 52777.444 23/05/02,10:29:23,08,11,1, 11.9,1,1, 5.309, 10591.144, 329.325, 52777.424 23/05/02,10:29:23,09,11,1, 11.9,1,1, 5.309, 10591.173, 329.285, 52777.460 23/05/02,10:29:23,10,11,1, 11.9,1,1, 5.309, 10591.209, 329.267, 52777.507 23/05/02,10:29:23,11,11,1, 11.9,1,1, 5.309, 10591.240, 329.258, 52777.475 23/05/02,10:29:23,12,11,1, 11.9,1,1, 5.309, 10591.273, 329.233, 52777.425 23/05/02,10:29:23,13,11,1, 11.9,1,1, 5.309, 10591.290, 329.240, 52777.437 23/05/02,10:29:23,14,11,1, 11.9,1,1, 5.309, 10591.295, 329.207, 52777.436 23/05/02,10:29:23,15,11,1, 11.9,1,1, 5.309, 10591.298, 329.195, 52777.426 23/05/02,10:29:23,16,11,1, 11.9,1,1, 5.309, 10591.338, 329.177, 52777.460 23/05/02,10:29:23,17,11,1, 11.9,1,1, 5.309, 10591.380, 329.160, 52777.489 23/05/02,10:29:23,18,11,1, 11.9,1,1, 5.309, 10591.400, 329.154, 52777.423 23/05/02,10:29:23,19,11,1, 11.9,1,1, 5.309, 10591.407, 329.108, 52777.467 23/05/02,10:29:24,00,11,1, 11.9,1,1, 5.312, 10591.406, 329.108, 52777.467 23/05/02,10:29:24,01,11,1, 11.9,1,1, 5.312, 10591.459, 329.067, 52777.436 23/05/02,10:29:24,02,11,1, 11.9,1,1, 5.312, 10591.463, 329.040, 52777.419 23/05/02,10:29:24,03,11,1, 11.9,1,1, 5.312, 10591.469, 329.036, 52777.413 23/05/02,10:29:24,04,11,1, 11.9,1,1, 5.312, 10591.515, 329.002, 52777.417 23/05/02,10:29:24,05,11,1, 11.9,1,1, 5.312, 10591.565, 328.978, 52777.440 23/05/02,10:29:24,06,11,1, 11.9,1,1, 5.312, 10591.568, 328.983, 52777.396 23/05/02,10:29:24,07,11,1, 11.9,1,1, 5.312, 10591.614, 328.945, 52777.410 23/05/02,10:29:24,08,11,1, 11.9,1,1, 5.312, 10591.627, 328.941, 52777.402 23/05/02,10:29:24,09,11,1, 11.9,1,1, 5.312, 10591.651, 328.884, 52777.385 23/05/02,10:29:24,10,11,1, 11.9,1,1, 5.312, 10591.677, 328.859, 52777.366 23/05/02,10:29:24,11,11,1, 11.9,1,1, 5.312, 10591.715, 328.835, 52777.402 23/05/02,10:29:24,12,11,1, 11.9,1,1, 5.312, 10591.736, 328.831, 52777.379 23/05/02,10:29:24,13,11,1, 11.9,1,1, 5.312, 10591.734, 328.801, 52777.328 23/05/02,10:29:24,14,11,1, 11.9,1,1, 5.312, 10591.769, 328.782, 52777.342 23/05/02,10:29:24,15,11,1, 11.9,1,1, 5.312, 10591.819, 328.744, 52777.365 23/05/02,10:29:24,16,11,1, 11.9,1,1, 5.312, 10591.832, 328.730, 52777.342 23/05/02,10:29:24,17,11,1, 11.9,1,1, 5.312, 10591.831, 328.701, 52777.297 23/05/02,10:29:24,18,11,1, 11.9,1,1, 5.312, 10591.881, 328.672, 52777.316 23/05/02,10:29:24,19,11,1, 11.9,1,1, 5.312, 10591.890, 328.655, 52777.341 23/05/02,10:29:25,00,11,1, 11.9,1,1, 5.312, 10591.890, 328.655, 52777.341 23/05/02,10:29:25,01,11,1, 11.9,1,1, 5.312, 10591.923, 328.603, 52777.311 23/05/02,10:29:25,02,11,1, 11.9,1,1, 5.312, 10591.934, 328.580, 52777.283 23/05/02,10:29:25,03,11,1, 11.9,1,1, 5.312, 10591.969, 328.566, 52777.328 23/05/02,10:29:25,04,11,1, 11.9,1,1, 5.312, 10592.003, 328.522, 52777.291 23/05/02,10:29:25,05,11,1, 11.9,1,1, 5.312, 10592.017, 328.494, 52777.328 23/05/02,10:29:25,06,11,1, 11.9,1,1, 5.312, 10592.033, 328.480, 52777.275 23/05/02,10:29:25,07,11,1, 11.9,1,1, 5.312, 10592.053, 328.423, 52777.311 23/05/02,10:29:25,08,11,1, 11.9,1,1, 5.312, 10592.065, 328.401, 52777.269 23/05/02,10:29:25,09,11,1, 11.9,1,1, 5.312, 10592.100, 328.383, 52777.282 23/05/02,10:29:25,10,11,1, 11.9,1,1, 5.312, 10592.128, 328.364, 52777.266 23/05/02,10:29:25,11,11,1, 11.9,1,1, 5.312, 10592.166, 328.324, 52777.238 23/05/02,10:29:25,12,11,1, 11.9,1,1, 5.312, 10592.164, 328.319, 52777.258 23/05/02,10:29:25,13,11,1, 11.9,1,1, 5.312, 10592.214, 328.266, 52777.237 23/05/02,10:29:25,14,11,1, 11.9,1,1, 5.312, 10592.232, 328.242, 52777.217 23/05/02,10:29:25,15,11,1, 11.9,1,1, 5.312, 10592.266, 328.217, 52777.243 23/05/02,10:29:25,16,11,1, 11.9,1,1, 5.312, 10592.270, 328.181, 52777.189 23/05/02,10:29:25,17,11,1, 11.9,1,1, 5.312, 10592.283, 328.137, 52777.173 23/05/02,10:29:25,18,11,1, 11.9,1,1, 5.312, 10592.324, 328.127, 52777.216 23/05/02,10:29:25,19,11,1, 11.9,1,1, 5.312, 10592.324, 328.076, 52777.195 23/05/02,10:29:26,00,11,1, 11.9,1,1, 5.315, 10592.324, 328.076, 52777.195 23/05/02,10:29:26,01,11,1, 11.9,1,1, 5.315, 10592.379, 328.012, 52777.143 23/05/02,10:29:26,02,11,1, 11.9,1,1, 5.315, 10592.410, 327.984, 52777.161 23/05/02,10:29:26,03,11,1, 11.9,1,1, 5.315, 10592.442, 327.959, 52777.144 23/05/02,10:29:26,04,11,1, 11.9,1,1, 5.315, 10592.459, 327.922, 52777.148 23/05/02,10:29:26,05,11,1, 11.9,1,1, 5.315, 10592.462, 327.896, 52777.141 23/05/02,10:29:26,06,11,1, 11.9,1,1, 5.315, 10592.503, 327.878, 52777.126 23/05/02,10:29:26,07,11,1, 11.9,1,1, 5.315, 10592.515, 327.841, 52777.129 23/05/02,10:29:26,08,11,1, 11.9,1,1, 5.315, 10592.548, 327.813, 52777.115 23/05/02,10:29:26,09,11,1, 11.9,1,1, 5.315, 10592.577, 327.781, 52777.079 23/05/02,10:29:26,10,11,1, 11.9,1,1, 5.315, 10592.621, 327.760, 52777.056 23/05/02,10:29:26,11,11,1, 11.9,1,1, 5.315, 10592.664, 327.719, 52777.086 23/05/02,10:29:26,12,11,1, 11.9,1,1, 5.315, 10592.660, 327.672, 52777.038 23/05/02,10:29:26,13,11,1, 11.9,1,1, 5.315, 10592.712, 327.628, 52777.064 23/05/02,10:29:26,14,11,1, 11.9,1,1, 5.315, 10592.702, 327.631, 52777.034 23/05/02,10:29:26,15,11,1, 11.9,1,1, 5.315, 10592.749, 327.591, 52777.050 23/05/02,10:29:26,16,11,1, 11.9,1,1, 5.315, 10592.771, 327.559, 52777.005 23/05/02,10:29:26,17,11,1, 11.9,1,1, 5.315, 10592.807, 327.494, 52777.012 23/05/02,10:29:26,18,11,1, 11.9,1,1, 5.315, 10592.823, 327.495, 52776.975 23/05/02,10:29:26,19,11,1, 11.9,1,1, 5.315, 10592.844, 327.443, 52776.966 23/05/02,10:29:27,00,11,1, 11.9,1,1, 5.313, 10592.841, 327.443, 52776.966 23/05/02,10:29:27,01,11,1, 11.9,1,1, 5.313, 10592.882, 327.358, 52776.987 23/05/02,10:29:27,02,11,1, 11.9,1,1, 5.313, 10592.920, 327.344, 52776.953 23/05/02,10:29:27,03,11,1, 11.9,1,1, 5.313, 10592.945, 327.303, 52776.971 23/05/02,10:29:27,04,11,1, 11.9,1,1, 5.313, 10592.980, 327.286, 52776.882 23/05/02,10:29:27,05,11,1, 11.9,1,1, 5.313, 10592.995, 327.252, 52776.950 23/05/02,10:29:27,06,11,1, 11.9,1,1, 5.313, 10593.025, 327.223, 52776.942 23/05/02,10:29:27,07,11,1, 11.9,1,1, 5.313, 10593.071, 327.175, 52776.928 23/05/02,10:29:27,08,11,1, 11.9,1,1, 5.313, 10593.088, 327.151, 52776.892 23/05/02,10:29:27,09,11,1, 11.9,1,1, 5.313, 10593.086, 327.135, 52776.884 23/05/02,10:29:27,10,11,1, 11.9,1,1, 5.313, 10593.145, 327.088, 52776.885 23/05/02,10:29:27,11,11,1, 11.9,1,1, 5.313, 10593.158, 327.065, 52776.864 23/05/02,10:29:27,12,11,1, 11.9,1,1, 5.313, 10593.174, 327.040, 52776.881 23/05/02,10:29:27,13,11,1, 11.9,1,1, 5.313, 10593.199, 326.977, 52776.888 23/05/02,10:29:27,14,11,1, 11.9,1,1, 5.313, 10593.219, 326.934, 52776.710 23/05/02,10:29:27,15,11,1, 11.9,1,1, 5.313, 10593.310, 326.941, 52776.886 23/05/02,10:29:27,16,11,1, 11.9,1,1, 5.313, 10593.321, 326.902, 52776.801 23/05/02,10:29:27,17,11,1, 11.9,1,1, 5.313, 10593.311, 326.853, 52776.797 23/05/02,10:29:27,18,11,1, 11.9,1,1, 5.313, 10593.351, 326.805, 52776.771 23/05/02,10:29:27,19,11,1, 11.9,1,1, 5.313, 10593.354, 326.791, 52776.787 23/05/02,10:29:28,00,11,1, 11.9,1,1, 5.312, 10593.350, 326.791, 52776.787 23/05/02,10:29:28,01,11,1, 11.9,1,1, 5.312, 10593.401, 326.758, 52776.827 23/05/02,10:29:28,02,11,1, 11.9,1,1, 5.312, 10593.432, 326.700, 52776.735 23/05/02,10:29:28,03,11,1, 11.9,1,1, 5.312, 10593.442, 326.629, 52776.735 23/05/02,10:29:28,04,11,1, 11.9,1,1, 5.312, 10593.461, 326.613, 52776.710 23/05/02,10:29:28,05,11,1, 11.9,1,1, 5.312, 10593.481, 326.577, 52776.724 23/05/02,10:29:28,06,11,1, 11.9,1,1, 5.312, 10593.537, 326.572, 52776.710 23/05/02,10:29:28,07,11,1, 11.9,1,1, 5.312, 10593.543, 326.524, 52776.668 23/05/02,10:29:28,08,11,1, 11.9,1,1, 5.312, 10593.588, 326.493, 52776.666 23/05/02,10:29:28,09,11,1, 11.9,1,1, 5.312, 10593.593, 326.452, 52776.703 23/05/02,10:29:28,10,11,1, 11.9,1,1, 5.312, 10593.611, 326.426, 52776.654 23/05/02,10:29:28,11,11,1, 11.9,1,1, 5.312, 10593.653, 326.385, 52776.632 23/05/02,10:29:28,12,11,1, 11.9,1,1, 5.312, 10593.671, 326.364, 52776.649 23/05/02,10:29:28,13,11,1, 11.9,1,1, 5.312, 10593.707, 326.316, 52776.658 23/05/02,10:29:28,14,11,1, 11.9,1,1, 5.312, 10593.708, 326.292, 52776.627 23/05/02,10:29:28,15,11,1, 11.9,1,1, 5.312, 10593.746, 326.249, 52776.626 23/05/02,10:29:28,16,11,1, 11.9,1,1, 5.312, 10593.750, 326.201, 52776.590 23/05/02,10:29:28,17,11,1, 11.9,1,1, 5.312, 10593.783, 326.184, 52776.582 23/05/02,10:29:28,18,11,1, 11.9,1,1, 5.312, 10593.819, 326.129, 52776.544 23/05/02,10:29:28,19,11,1, 11.9,1,1, 5.312, 10593.858, 326.110, 52776.569 23/05/02,10:29:29,00,11,1, 12.0,1,1, 5.317, 10593.851, 326.110, 52776.569 23/05/02,10:29:29,01,11,1, 12.0,1,1, 5.317, 10593.886, 326.048, 52776.544 23/05/02,10:29:29,02,11,1, 12.0,1,1, 5.317, 10593.922, 326.017, 52776.501 23/05/02,10:29:29,03,11,1, 12.0,1,1, 5.317, 10593.954, 325.990, 52776.496 23/05/02,10:29:29,04,11,1, 12.0,1,1, 5.317, 10593.973, 325.946, 52776.454 23/05/02,10:29:29,05,11,1, 12.0,1,1, 5.317, 10593.976, 325.893, 52776.477 23/05/02,10:29:29,06,11,1, 12.0,1,1, 5.317, 10593.995, 325.850, 52776.434 23/05/02,10:29:29,07,11,1, 12.0,1,1, 5.317, 10594.036, 325.824, 52776.437 23/05/02,10:29:29,08,11,1, 12.0,1,1, 5.317, 10594.074, 325.793, 52776.430 23/05/02,10:29:29,09,11,1, 12.0,1,1, 5.317, 10594.070, 325.753, 52776.410 23/05/02,10:29:29,10,11,1, 12.0,1,1, 5.317, 10594.105, 325.709, 52776.397 23/05/02,10:29:29,11,11,1, 12.0,1,1, 5.317, 10594.143, 325.678, 52776.415 23/05/02,10:29:29,12,11,1, 12.0,1,1, 5.317, 10594.152, 325.651, 52776.374 23/05/02,10:29:29,13,11,1, 12.0,1,1, 5.317, 10594.167, 325.591, 52776.380 23/05/02,10:29:29,14,11,1, 12.0,1,1, 5.317, 10594.206, 325.548, 52776.380 23/05/02,10:29:29,15,11,1, 12.0,1,1, 5.317, 10594.223, 325.532, 52776.343 23/05/02,10:29:29,16,11,1, 12.0,1,1, 5.317, 10594.254, 325.467, 52776.331 23/05/02,10:29:29,17,11,1, 12.0,1,1, 5.317, 10594.287, 325.466, 52776.311 23/05/02,10:29:29,18,11,1, 12.0,1,1, 5.317, 10594.322, 325.433, 52776.312 23/05/02,10:29:29,19,11,1, 12.0,1,1, 5.317, 10594.335, 325.379, 52776.269 23/05/02,10:29:30,00,11,1, 11.9,1,1, 5.303, 10594.326, 325.379, 52776.269 23/05/02,10:29:30,01,11,1, 11.9,1,1, 5.303, 10594.374, 325.298, 52776.279 23/05/02,10:29:30,02,11,1, 11.9,1,1, 5.303, 10594.386, 325.264, 52776.223 23/05/02,10:29:30,03,11,1, 11.9,1,1, 5.303, 10594.417, 325.230, 52776.256 23/05/02,10:29:30,04,11,1, 11.9,1,1, 5.303, 10594.461, 325.158, 52776.218 23/05/02,10:29:30,05,11,1, 11.9,1,1, 5.303, 10594.455, 325.141, 52776.167 23/05/02,10:29:30,06,11,1, 11.9,1,1, 5.303, 10594.503, 325.111, 52776.189 23/05/02,10:29:30,07,11,1, 11.9,1,1, 5.303, 10594.515, 325.072, 52776.201 23/05/02,10:29:30,08,11,1, 11.9,1,1, 5.303, 10594.545, 325.023, 52776.154 23/05/02,10:29:30,09,11,1, 11.9,1,1, 5.303, 10594.581, 324.979, 52776.129 23/05/02,10:29:30,10,11,1, 11.9,1,1, 5.303, 10594.585, 324.931, 52776.113 23/05/02,10:29:30,11,11,1, 11.9,1,1, 5.303, 10594.628, 324.927, 52776.139 23/05/02,10:29:30,12,11,1, 11.9,1,1, 5.303, 10594.642, 324.879, 52776.103 23/05/02,10:29:30,13,11,1, 11.9,1,1, 5.303, 10594.646, 324.839, 52776.083 23/05/02,10:29:30,14,11,1, 11.9,1,1, 5.303, 10594.717, 324.799, 52776.098 23/05/02,10:29:30,15,11,1, 11.9,1,1, 5.303, 10594.718, 324.780, 52776.053 23/05/02,10:29:30,16,11,1, 11.9,1,1, 5.303, 10594.753, 324.736, 52776.032 23/05/02,10:29:30,17,11,1, 11.9,1,1, 5.303, 10594.762, 324.686, 52776.029 23/05/02,10:29:30,18,11,1, 11.9,1,1, 5.303, 10594.784, 324.647, 52776.013 23/05/02,10:29:30,19,11,1, 11.9,1,1, 5.303, 10594.827, 324.613, 52775.990 23/05/02,10:29:31,00,09,1, 11.8,1,1, 5.311, 10594.819, 324.613, 52775.990 23/05/02,10:29:31,01,09,1, 11.8,1,1, 5.311, 10594.865, 324.540, 52775.945 23/05/02,10:29:31,02,09,1, 11.8,1,1, 5.311, 10594.878, 324.493, 52775.945 23/05/02,10:29:31,03,09,1, 11.8,1,1, 5.311, 10594.890, 324.467, 52775.934 23/05/02,10:29:31,04,09,1, 11.8,1,1, 5.311, 10594.907, 324.427, 52775.919 23/05/02,10:29:31,05,09,1, 11.8,1,1, 5.311, 10594.921, 324.395, 52775.887 23/05/02,10:29:31,06,09,1, 11.8,1,1, 5.311, 10594.960, 324.350, 52775.884 23/05/02,10:29:31,07,09,1, 11.8,1,1, 5.311, 10594.979, 324.318, 52775.900 23/05/02,10:29:31,08,09,1, 11.8,1,1, 5.311, 10595.008, 324.272, 52775.914 23/05/02,10:29:31,09,09,1, 11.8,1,1, 5.311, 10595.035, 324.234, 52775.868 23/05/02,10:29:31,10,09,1, 11.8,1,1, 5.311, 10595.023, 324.214, 52775.937 23/05/02,10:29:31,11,09,1, 11.8,1,1, 5.311, 10595.111, 324.167, 52775.816 23/05/02,10:29:31,12,09,1, 11.8,1,1, 5.311, 10595.103, 324.143, 52775.856 23/05/02,10:29:31,13,09,1, 11.8,1,1, 5.311, 10595.148, 324.097, 52775.798 23/05/02,10:29:31,14,09,1, 11.8,1,1, 5.311, 10595.152, 324.079, 52775.761 23/05/02,10:29:31,15,09,1, 11.8,1,1, 5.311, 10595.143, 324.053, 52775.761 23/05/02,10:29:31,16,09,1, 11.8,1,1, 5.311, 10595.175, 324.000, 52775.796 23/05/02,10:29:31,17,09,1, 11.8,1,1, 5.311, 10595.215, 323.960, 52775.696 23/05/02,10:29:31,18,09,1, 11.8,1,1, 5.311, 10595.238, 323.936, 52775.745 23/05/02,10:29:31,19,09,1, 11.8,1,1, 5.311, 10595.255, 323.907, 52775.688 23/05/02,10:29:32,00,09,1, 11.9,1,1, 5.304, 10595.253, 323.907, 52775.688 23/05/02,10:29:32,01,09,1, 11.9,1,1, 5.304, 10595.300, 323.817, 52775.659 23/05/02,10:29:32,02,09,1, 11.9,1,1, 5.304, 10595.330, 323.793, 52775.656 23/05/02,10:29:32,03,09,1, 11.9,1,1, 5.304, 10595.331, 323.784, 52775.690 23/05/02,10:29:32,04,09,1, 11.9,1,1, 5.304, 10595.383, 323.724, 52775.636 23/05/02,10:29:32,05,09,1, 11.9,1,1, 5.304, 10595.392, 323.710, 52775.640 23/05/02,10:29:32,06,09,1, 11.9,1,1, 5.304, 10595.415, 323.666, 52775.578 23/05/02,10:29:32,07,09,1, 11.9,1,1, 5.304, 10595.443, 323.620, 52775.430 23/05/02,10:29:32,08,09,1, 11.9,1,1, 5.304, 10595.444, 323.614, 52775.570 23/05/02,10:29:32,09,09,1, 11.9,1,1, 5.304, 10595.471, 323.574, 52775.613 23/05/02,10:29:32,10,09,1, 11.9,1,1, 5.304, 10595.476, 323.525, 52775.593 23/05/02,10:29:32,11,09,1, 11.9,1,1, 5.304, 10595.510, 323.479, 52775.531 23/05/02,10:29:32,12,09,1, 11.9,1,1, 5.304, 10595.531, 323.473, 52775.494 23/05/02,10:29:32,13,09,1, 11.9,1,1, 5.304, 10595.563, 323.442, 52775.502 23/05/02,10:29:32,14,09,1, 11.9,1,1, 5.304, 10595.559, 323.386, 52775.533 23/05/02,10:29:32,15,09,1, 11.9,1,1, 5.304, 10595.600, 323.356, 52775.476 23/05/02,10:29:32,16,09,1, 11.9,1,1, 5.304, 10595.633, 323.324, 52775.491 23/05/02,10:29:32,17,09,1, 11.9,1,1, 5.304, 10595.652, 323.298, 52775.500 23/05/02,10:29:32,18,09,1, 11.9,1,1, 5.304, 10595.692, 323.257, 52775.486 23/05/02,10:29:32,19,09,1, 11.9,1,1, 5.304, 10595.684, 323.188, 52775.450 23/05/02,10:29:33,00,10,1, 11.8,1,1, 5.315, 10595.678, 323.188, 52775.450 23/05/02,10:29:33,01,10,1, 11.8,1,1, 5.315, 10595.737, 323.162, 52775.408 23/05/02,10:29:33,02,10,1, 11.8,1,1, 5.315, 10595.759, 323.113, 52775.423 23/05/02,10:29:33,03,10,1, 11.8,1,1, 5.315, 10595.783, 323.068, 52775.358 23/05/02,10:29:33,04,10,1, 11.8,1,1, 5.315, 10595.813, 323.048, 52775.362 23/05/02,10:29:33,05,10,1, 11.8,1,1, 5.315, 10595.841, 323.002, 52775.333 23/05/02,10:29:33,06,10,1, 11.8,1,1, 5.315, 10595.839, 322.989, 52775.355 23/05/02,10:29:33,07,10,1, 11.8,1,1, 5.315, 10595.869, 322.960, 52775.328 23/05/02,10:29:33,08,10,1, 11.8,1,1, 5.315, 10595.884, 322.934, 52775.308 23/05/02,10:29:33,09,10,1, 11.8,1,1, 5.315, 10595.914, 322.900, 52775.299 23/05/02,10:29:33,10,10,1, 11.8,1,1, 5.315, 10595.915, 322.881, 52775.295 23/05/02,10:29:33,11,10,1, 11.8,1,1, 5.315, 10595.939, 322.845, 52775.263 23/05/02,10:29:33,12,10,1, 11.8,1,1, 5.315, 10595.954, 322.825, 52775.269 23/05/02,10:29:33,13,10,1, 11.8,1,1, 5.315, 10595.988, 322.781, 52775.248 23/05/02,10:29:33,14,10,1, 11.8,1,1, 5.315, 10595.992, 322.774, 52775.244 23/05/02,10:29:33,15,10,1, 11.8,1,1, 5.315, 10595.984, 322.729, 52775.221 23/05/02,10:29:33,16,10,1, 11.8,1,1, 5.315, 10596.023, 322.714, 52775.191 23/05/02,10:29:33,17,10,1, 11.8,1,1, 5.315, 10596.021, 322.673, 52775.195 23/05/02,10:29:33,18,10,1, 11.8,1,1, 5.315, 10596.031, 322.647, 52775.197 23/05/02,10:29:33,19,10,1, 11.8,1,1, 5.315, 10596.046, 322.615, 52775.202 23/05/02,10:29:34,00,11,1, 11.9,1,1, 5.311, 10596.045, 322.615, 52775.202 23/05/02,10:29:34,01,11,1, 11.9,1,1, 5.311, 10596.072, 322.567, 52775.123 23/05/02,10:29:34,02,11,1, 11.9,1,1, 5.311, 10596.098, 322.554, 52775.145 23/05/02,10:29:34,03,11,1, 11.9,1,1, 5.311, 10596.102, 322.523, 52775.123 23/05/02,10:29:34,04,11,1, 11.9,1,1, 5.311, 10596.096, 322.504, 52775.112 23/05/02,10:29:34,05,11,1, 11.9,1,1, 5.311, 10596.114, 322.444, 52775.140 23/05/02,10:29:34,06,11,1, 11.9,1,1, 5.311, 10596.105, 322.412, 52775.146 23/05/02,10:29:34,07,11,1, 11.9,1,1, 5.311, 10596.129, 322.385, 52775.146 23/05/02,10:29:34,08,11,1, 11.9,1,1, 5.311, 10596.143, 322.356, 52775.011 23/05/02,10:29:34,09,11,1, 11.9,1,1, 5.311, 10596.161, 322.360, 52775.147 23/05/02,10:29:34,10,11,1, 11.9,1,1, 5.311, 10596.187, 322.332, 52775.093 23/05/02,10:29:34,11,11,1, 11.9,1,1, 5.311, 10596.177, 322.315, 52775.081 23/05/02,10:29:34,12,11,1, 11.9,1,1, 5.311, 10596.172, 322.311, 52775.048 23/05/02,10:29:34,13,11,1, 11.9,1,1, 5.311, 10596.194, 322.249, 52775.071 23/05/02,10:29:34,14,11,1, 11.9,1,1, 5.311, 10596.190, 322.251, 52775.115 23/05/02,10:29:34,15,11,1, 11.9,1,1, 5.311, 10596.217, 322.216, 52775.072 23/05/02,10:29:34,16,11,1, 11.9,1,1, 5.311, 10596.223, 322.187, 52775.057 23/05/02,10:29:34,17,11,1, 11.9,1,1, 5.311, 10596.217, 322.145, 52775.060 23/05/02,10:29:34,18,11,1, 11.9,1,1, 5.311, 10596.250, 322.126, 52775.089 23/05/02,10:29:34,19,11,1, 11.9,1,1, 5.311, 10596.258, 322.099, 52775.057 23/05/02,10:29:35,00,11,1, 11.9,1,1, 5.316, 10596.254, 322.099, 52775.057 23/05/02,10:29:35,01,11,1, 11.9,1,1, 5.316, 10596.258, 322.031, 52775.042 23/05/02,10:29:35,02,11,1, 11.9,1,1, 5.316, 10596.277, 321.986, 52775.025 23/05/02,10:29:35,03,11,1, 11.9,1,1, 5.316, 10596.292, 321.978, 52774.997 23/05/02,10:29:35,04,11,1, 11.9,1,1, 5.316, 10596.297, 321.960, 52775.027 23/05/02,10:29:35,05,11,1, 11.9,1,1, 5.316, 10596.302, 321.925, 52775.044 23/05/02,10:29:35,06,11,1, 11.9,1,1, 5.316, 10596.285, 321.932, 52775.045 23/05/02,10:29:35,07,11,1, 11.9,1,1, 5.316, 10596.345, 321.885, 52775.013 23/05/02,10:29:35,08,11,1, 11.9,1,1, 5.316, 10596.317, 321.847, 52775.009 23/05/02,10:29:35,09,11,1, 11.9,1,1, 5.316, 10596.330, 321.821, 52774.987 23/05/02,10:29:35,10,11,1, 11.9,1,1, 5.316, 10596.330, 321.781, 52775.007 23/05/02,10:29:35,11,11,1, 11.9,1,1, 5.316, 10596.347, 321.746, 52774.982 23/05/02,10:29:35,12,11,1, 11.9,1,1, 5.316, 10596.338, 321.703, 52775.033 23/05/02,10:29:35,13,11,1, 11.9,1,1, 5.316, 10596.348, 321.673, 52774.991 23/05/02,10:29:35,14,11,1, 11.9,1,1, 5.316, 10596.355, 321.652, 52774.964 23/05/02,10:29:35,15,11,1, 11.9,1,1, 5.316, 10596.357, 321.611, 52774.960 23/05/02,10:29:35,16,11,1, 11.9,1,1, 5.316, 10596.366, 321.588, 52774.971 23/05/02,10:29:35,17,11,1, 11.9,1,1, 5.316, 10596.397, 321.536, 52774.952 23/05/02,10:29:35,18,11,1, 11.9,1,1, 5.316, 10596.392, 321.534, 52774.919 23/05/02,10:29:35,19,11,1, 11.9,1,1, 5.316, 10596.385, 321.465, 52774.891 23/05/02,10:29:36,00,11,1, 11.9,1,1, 5.316, 10596.379, 321.465, 52774.891 23/05/02,10:29:36,01,11,1, 11.9,1,1, 5.316, 10596.405, 321.396, 52774.911 23/05/02,10:29:36,02,11,1, 11.9,1,1, 5.316, 10596.384, 321.361, 52774.893 23/05/02,10:29:36,03,11,1, 11.9,1,1, 5.316, 10596.399, 321.352, 52774.871 23/05/02,10:29:36,04,11,1, 11.9,1,1, 5.316, 10596.409, 321.308, 52774.824 23/05/02,10:29:36,05,11,1, 11.9,1,1, 5.316, 10596.428, 321.244, 52774.839 23/05/02,10:29:36,06,11,1, 11.9,1,1, 5.316, 10596.427, 321.229, 52774.873 23/05/02,10:29:36,07,11,1, 11.9,1,1, 5.316, 10596.418, 321.190, 52774.848 23/05/02,10:29:36,08,11,1, 11.9,1,1, 5.316, 10596.429, 321.163, 52774.810 23/05/02,10:29:36,09,11,1, 11.9,1,1, 5.316, 10596.413, 321.111, 52774.788 23/05/02,10:29:36,10,11,1, 11.9,1,1, 5.316, 10596.435, 321.092, 52774.780 23/05/02,10:29:36,11,11,1, 11.9,1,1, 5.316, 10596.403, 321.077, 52774.791 23/05/02,10:29:36,12,11,1, 11.9,1,1, 5.316, 10596.432, 321.013, 52774.774 23/05/02,10:29:36,13,11,1, 11.9,1,1, 5.316, 10596.426, 320.977, 52774.778 23/05/02,10:29:36,14,11,1, 11.9,1,1, 5.316, 10596.424, 320.925, 52774.751 23/05/02,10:29:36,15,11,1, 11.9,1,1, 5.316, 10596.436, 320.910, 52774.752 23/05/02,10:29:36,16,11,1, 11.9,1,1, 5.316, 10596.438, 320.873, 52774.791 23/05/02,10:29:36,17,11,1, 11.9,1,1, 5.316, 10596.456, 320.831, 52774.721 23/05/02,10:29:36,18,11,1, 11.9,1,1, 5.316, 10596.449, 320.810, 52774.696 23/05/02,10:29:36,19,11,1, 11.9,1,1, 5.316, 10596.427, 320.748, 52774.719 23/05/02,10:29:37,00,11,1, 11.8,1,1, 5.311, 10596.421, 320.748, 52774.719 23/05/02,10:29:37,01,11,1, 11.8,1,1, 5.311, 10596.460, 320.692, 52774.687 23/05/02,10:29:37,02,11,1, 11.8,1,1, 5.311, 10596.442, 320.672, 52774.697 23/05/02,10:29:37,03,11,1, 11.8,1,1, 5.311, 10596.448, 320.629, 52774.639 23/05/02,10:29:37,04,11,1, 11.8,1,1, 5.311, 10596.467, 320.586, 52774.631 23/05/02,10:29:37,05,11,1, 11.8,1,1, 5.311, 10596.484, 320.553, 52774.652 23/05/02,10:29:37,06,11,1, 11.8,1,1, 5.311, 10596.484, 320.513, 52774.654 23/05/02,10:29:37,07,11,1, 11.8,1,1, 5.311, 10596.476, 320.488, 52774.615 23/05/02,10:29:37,08,11,1, 11.8,1,1, 5.311, 10596.472, 320.429, 52774.568 23/05/02,10:29:37,09,11,1, 11.8,1,1, 5.311, 10596.453, 320.419, 52774.604 23/05/02,10:29:37,10,11,1, 11.8,1,1, 5.311, 10596.472, 320.382, 52774.589 23/05/02,10:29:37,11,11,1, 11.8,1,1, 5.311, 10596.476, 320.350, 52774.622 23/05/02,10:29:37,12,11,1, 11.8,1,1, 5.311, 10596.443, 320.288, 52774.551 23/05/02,10:29:37,13,11,1, 11.8,1,1, 5.311, 10596.467, 320.275, 52774.572 23/05/02,10:29:37,14,11,1, 11.8,1,1, 5.311, 10596.469, 320.236, 52774.546 23/05/02,10:29:37,15,11,1, 11.8,1,1, 5.311, 10596.441, 320.207, 52774.512 23/05/02,10:29:37,16,11,1, 11.8,1,1, 5.311, 10596.467, 320.194, 52774.502 23/05/02,10:29:37,17,11,1, 11.8,1,1, 5.311, 10596.468, 320.154, 52774.484 23/05/02,10:29:37,18,11,1, 11.8,1,1, 5.311, 10596.465, 320.101, 52774.437 23/05/02,10:29:37,19,11,1, 11.8,1,1, 5.311, 10596.472, 320.062, 52774.498 23/05/02,10:29:38,00,11,1, 11.9,1,1, 5.310, 10596.471, 320.062, 52774.498 23/05/02,10:29:38,01,11,1, 11.9,1,1, 5.310, 10596.478, 319.992, 52774.440 23/05/02,10:29:38,02,11,1, 11.9,1,1, 5.310, 10596.487, 319.934, 52774.415 23/05/02,10:29:38,03,11,1, 11.9,1,1, 5.310, 10596.467, 319.902, 52774.433 23/05/02,10:29:38,04,11,1, 11.9,1,1, 5.310, 10596.474, 319.892, 52774.374 23/05/02,10:29:38,05,11,1, 11.9,1,1, 5.310, 10596.480, 319.840, 52774.425 23/05/02,10:29:38,06,11,1, 11.9,1,1, 5.310, 10596.457, 319.843, 52774.444 23/05/02,10:29:38,07,11,1, 11.9,1,1, 5.310, 10596.466, 319.806, 52774.342 23/05/02,10:29:38,08,11,1, 11.9,1,1, 5.310, 10596.493, 319.745, 52774.348 23/05/02,10:29:38,09,11,1, 11.9,1,1, 5.310, 10596.459, 319.719, 52774.366 23/05/02,10:29:38,10,11,1, 11.9,1,1, 5.310, 10596.495, 319.686, 52774.357 23/05/02,10:29:38,11,11,1, 11.9,1,1, 5.310, 10596.468, 319.633, 52774.303 23/05/02,10:29:38,12,11,1, 11.9,1,1, 5.310, 10596.496, 319.619, 52774.260 23/05/02,10:29:38,13,11,1, 11.9,1,1, 5.310, 10596.473, 319.558, 52774.285 23/05/02,10:29:38,14,11,1, 11.9,1,1, 5.310, 10596.468, 319.538, 52774.276 23/05/02,10:29:38,15,11,1, 11.9,1,1, 5.310, 10596.476, 319.478, 52774.282 23/05/02,10:29:38,16,11,1, 11.9,1,1, 5.310, 10596.464, 319.452, 52774.225 23/05/02,10:29:38,17,11,1, 11.9,1,1, 5.310, 10596.475, 319.437, 52774.269 23/05/02,10:29:38,18,11,1, 11.9,1,1, 5.310, 10596.493, 319.372, 52774.192 23/05/02,10:29:38,19,11,1, 11.9,1,1, 5.310, 10596.491, 319.369, 52774.209 23/05/02,10:29:39,00,11,1, 11.9,1,1, 5.314, 10596.488, 319.369, 52774.209 23/05/02,10:29:39,01,11,1, 11.9,1,1, 5.314, 10596.479, 319.292, 52774.189 23/05/02,10:29:39,02,11,1, 11.9,1,1, 5.314, 10596.503, 319.269, 52774.162 23/05/02,10:29:39,03,11,1, 11.9,1,1, 5.314, 10596.461, 319.221, 52774.166 23/05/02,10:29:39,04,11,1, 11.9,1,1, 5.314, 10596.483, 319.192, 52774.139 23/05/02,10:29:39,05,11,1, 11.9,1,1, 5.314, 10596.503, 319.146, 52774.147 23/05/02,10:29:39,06,11,1, 11.9,1,1, 5.314, 10596.483, 319.107, 52774.161 23/05/02,10:29:39,07,11,1, 11.9,1,1, 5.314, 10596.507, 319.074, 52774.096 23/05/02,10:29:39,08,11,1, 11.9,1,1, 5.314, 10596.489, 319.062, 52774.092 23/05/02,10:29:39,09,11,1, 11.9,1,1, 5.314, 10596.476, 319.030, 52774.105 23/05/02,10:29:39,10,11,1, 11.9,1,1, 5.314, 10596.455, 319.009, 52774.091 23/05/02,10:29:39,11,11,1, 11.9,1,1, 5.314, 10596.482, 318.956, 52774.069 23/05/02,10:29:39,12,11,1, 11.9,1,1, 5.314, 10596.480, 318.902, 52774.049 23/05/02,10:29:39,13,11,1, 11.9,1,1, 5.314, 10596.464, 318.868, 52774.062 23/05/02,10:29:39,14,11,1, 11.9,1,1, 5.314, 10596.483, 318.867, 52774.074 23/05/02,10:29:39,15,11,1, 11.9,1,1, 5.314, 10596.485, 318.814, 52774.009 23/05/02,10:29:39,16,11,1, 11.9,1,1, 5.314, 10596.476, 318.784, 52774.028 23/05/02,10:29:39,17,11,1, 11.9,1,1, 5.314, 10596.491, 318.744, 52774.004 23/05/02,10:29:39,18,11,1, 11.9,1,1, 5.314, 10596.455, 318.738, 52773.946 23/05/02,10:29:39,19,11,1, 11.9,1,1, 5.314, 10596.468, 318.692, 52774.010 23/05/02,10:29:40,00,10,1, 11.8,1,1, 5.313, 10596.462, 318.692, 52774.010 23/05/02,10:29:40,01,10,1, 11.8,1,1, 5.313, 10596.467, 318.634, 52773.954 23/05/02,10:29:40,02,10,1, 11.8,1,1, 5.313, 10596.448, 318.608, 52773.951 23/05/02,10:29:40,03,10,1, 11.8,1,1, 5.313, 10596.458, 318.545, 52773.915 23/05/02,10:29:40,04,10,1, 11.8,1,1, 5.313, 10596.445, 318.519, 52773.890 23/05/02,10:29:40,05,10,1, 11.8,1,1, 5.313, 10596.424, 318.477, 52773.896 23/05/02,10:29:40,06,10,1, 11.8,1,1, 5.313, 10596.419, 318.446, 52773.894 23/05/02,10:29:40,07,10,1, 11.8,1,1, 5.313, 10596.413, 318.394, 52773.928 23/05/02,10:29:40,08,10,1, 11.8,1,1, 5.313, 10596.389, 318.389, 52774.043 23/05/02,10:29:40,09,10,1, 11.8,1,1, 5.313, 10596.380, 318.355, 52773.859 23/05/02,10:29:40,10,10,1, 11.8,1,1, 5.313, 10596.373, 318.290, 52773.878 23/05/02,10:29:40,11,10,1, 11.8,1,1, 5.313, 10596.365, 318.288, 52773.836 23/05/02,10:29:40,12,10,1, 11.8,1,1, 5.313, 10596.366, 318.241, 52773.808 23/05/02,10:29:40,13,10,1, 11.8,1,1, 5.313, 10596.370, 318.195, 52773.816 23/05/02,10:29:40,14,10,1, 11.8,1,1, 5.313, 10596.377, 318.181, 52773.795 23/05/02,10:29:40,15,10,1, 11.8,1,1, 5.313, 10596.349, 318.141, 52773.783 23/05/02,10:29:40,16,10,1, 11.8,1,1, 5.313, 10596.355, 318.102, 52773.766 23/05/02,10:29:40,17,10,1, 11.8,1,1, 5.313, 10596.334, 318.084, 52773.731 23/05/02,10:29:40,18,10,1, 11.8,1,1, 5.313, 10596.341, 318.028, 52773.787 23/05/02,10:29:40,19,10,1, 11.8,1,1, 5.313, 10596.322, 318.009, 52773.721 23/05/02,10:29:41,00,10,1, 11.9,1,1, 5.311, 10596.321, 318.009, 52773.721 23/05/02,10:29:41,01,10,1, 11.9,1,1, 5.311, 10596.321, 317.940, 52773.689 23/05/02,10:29:41,02,10,1, 11.9,1,1, 5.311, 10596.280, 317.895, 52773.679 23/05/02,10:29:41,03,10,1, 11.9,1,1, 5.311, 10596.295, 317.877, 52773.699 23/05/02,10:29:41,04,10,1, 11.9,1,1, 5.311, 10596.275, 317.845, 52773.633 23/05/02,10:29:41,05,10,1, 11.9,1,1, 5.311, 10596.262, 317.783, 52773.681 23/05/02,10:29:41,06,10,1, 11.9,1,1, 5.311, 10596.245, 317.750, 52773.639 23/05/02,10:29:41,07,10,1, 11.9,1,1, 5.311, 10596.261, 317.731, 52773.615 23/05/02,10:29:41,08,10,1, 11.9,1,1, 5.311, 10596.240, 317.681, 52773.597 23/05/02,10:29:41,09,10,1, 11.9,1,1, 5.311, 10596.222, 317.662, 52773.622 23/05/02,10:29:41,10,10,1, 11.9,1,1, 5.311, 10596.211, 317.617, 52773.607 23/05/02,10:29:41,11,10,1, 11.9,1,1, 5.311, 10596.213, 317.584, 52773.602 23/05/02,10:29:41,12,10,1, 11.9,1,1, 5.311, 10596.206, 317.552, 52773.579 23/05/02,10:29:41,13,10,1, 11.9,1,1, 5.311, 10596.199, 317.521, 52773.541 23/05/02,10:29:41,14,10,1, 11.9,1,1, 5.311, 10596.164, 317.487, 52773.543 23/05/02,10:29:41,15,10,1, 11.9,1,1, 5.311, 10596.155, 317.441, 52773.559 23/05/02,10:29:41,16,10,1, 11.9,1,1, 5.311, 10596.155, 317.432, 52773.569 23/05/02,10:29:41,17,10,1, 11.9,1,1, 5.311, 10596.154, 317.425, 52773.521 23/05/02,10:29:41,18,10,1, 11.9,1,1, 5.311, 10596.123, 317.366, 52773.505 23/05/02,10:29:41,19,10,1, 11.9,1,1, 5.311, 10596.107, 317.328, 52773.504 23/05/02,10:29:42,00,10,1, 11.9,1,1, 5.316, 10596.104, 317.328, 52773.504 23/05/02,10:29:42,01,10,1, 11.9,1,1, 5.316, 10596.085, 317.272, 52773.479 23/05/02,10:29:42,02,10,1, 11.9,1,1, 5.316, 10596.081, 317.213, 52773.461 23/05/02,10:29:42,03,10,1, 11.9,1,1, 5.316, 10596.059, 317.187, 52773.483 23/05/02,10:29:42,04,10,1, 11.9,1,1, 5.316, 10596.046, 317.184, 52773.428 23/05/02,10:29:42,05,10,1, 11.9,1,1, 5.316, 10596.060, 317.134, 52773.417 23/05/02,10:29:42,06,10,1, 11.9,1,1, 5.316, 10596.023, 317.095, 52773.427 23/05/02,10:29:42,07,10,1, 11.9,1,1, 5.316, 10595.982, 317.062, 52773.385 23/05/02,10:29:42,08,10,1, 11.9,1,1, 5.316, 10595.999, 317.065, 52773.451 23/05/02,10:29:42,09,10,1, 11.9,1,1, 5.316, 10595.973, 316.997, 52773.340 23/05/02,10:29:42,10,10,1, 11.9,1,1, 5.316, 10595.975, 316.994, 52773.373 23/05/02,10:29:42,11,10,1, 11.9,1,1, 5.316, 10595.974, 316.941, 52773.429 23/05/02,10:29:42,12,10,1, 11.9,1,1, 5.316, 10595.953, 316.909, 52773.334 23/05/02,10:29:42,13,10,1, 11.9,1,1, 5.316, 10595.932, 316.884, 52773.369 23/05/02,10:29:42,14,10,1, 11.9,1,1, 5.316, 10595.930, 316.863, 52773.374 23/05/02,10:29:42,15,10,1, 11.9,1,1, 5.316, 10595.876, 316.811, 52773.216 23/05/02,10:29:42,16,10,1, 11.9,1,1, 5.316, 10595.925, 316.775, 52773.372 23/05/02,10:29:42,17,10,1, 11.9,1,1, 5.316, 10595.901, 316.764, 52773.288 23/05/02,10:29:42,18,10,1, 11.9,1,1, 5.316, 10595.869, 316.736, 52773.311 23/05/02,10:29:42,19,10,1, 11.9,1,1, 5.316, 10595.865, 316.697, 52773.289 23/05/02,10:29:43,00,10,1, 11.9,1,1, 5.316, 10595.862, 316.697, 52773.289 23/05/02,10:29:43,01,10,1, 11.9,1,1, 5.316, 10595.832, 316.621, 52773.288 23/05/02,10:29:43,02,10,1, 11.9,1,1, 5.316, 10595.810, 316.614, 52773.300 23/05/02,10:29:43,03,10,1, 11.9,1,1, 5.316, 10595.772, 316.577, 52773.235 23/05/02,10:29:43,04,10,1, 11.9,1,1, 5.316, 10595.766, 316.547, 52773.254 23/05/02,10:29:43,05,10,1, 11.9,1,1, 5.316, 10595.735, 316.554, 52773.264 23/05/02,10:29:43,06,10,1, 11.9,1,1, 5.316, 10595.753, 316.532, 52773.221 23/05/02,10:29:43,07,10,1, 11.9,1,1, 5.316, 10595.703, 316.474, 52773.189 23/05/02,10:29:43,08,10,1, 11.9,1,1, 5.316, 10595.686, 316.462, 52773.202 23/05/02,10:29:43,09,10,1, 11.9,1,1, 5.316, 10595.687, 316.452, 52773.175 23/05/02,10:29:43,10,10,1, 11.9,1,1, 5.316, 10595.653, 316.418, 52773.169 23/05/02,10:29:43,11,10,1, 11.9,1,1, 5.316, 10595.633, 316.394, 52773.206 23/05/02,10:29:43,12,10,1, 11.9,1,1, 5.316, 10595.609, 316.401, 52773.196 23/05/02,10:29:43,13,10,1, 11.9,1,1, 5.316, 10595.595, 316.377, 52773.195 23/05/02,10:29:43,14,10,1, 11.9,1,1, 5.316, 10595.597, 316.346, 52773.141 23/05/02,10:29:43,15,10,1, 11.9,1,1, 5.316, 10595.576, 316.316, 52773.130 23/05/02,10:29:43,16,10,1, 11.9,1,1, 5.316, 10595.541, 316.287, 52773.146 23/05/02,10:29:43,17,10,1, 11.9,1,1, 5.316, 10595.549, 316.287, 52773.170 23/05/02,10:29:43,18,10,1, 11.9,1,1, 5.316, 10595.522, 316.248, 52773.113 23/05/02,10:29:43,19,10,1, 11.9,1,1, 5.316, 10595.506, 316.242, 52773.135 23/05/02,10:29:44,00,11,1, 11.9,1,1, 5.318, 10595.503, 316.242, 52773.135 23/05/02,10:29:44,01,11,1, 11.9,1,1, 5.318, 10595.453, 316.203, 52773.128 23/05/02,10:29:44,02,11,1, 11.9,1,1, 5.318, 10595.447, 316.199, 52773.071 23/05/02,10:29:44,03,11,1, 11.9,1,1, 5.318, 10595.439, 316.192, 52773.121 23/05/02,10:29:44,04,11,1, 11.9,1,1, 5.318, 10595.410, 316.138, 52773.065 23/05/02,10:29:44,05,11,1, 11.9,1,1, 5.318, 10595.416, 316.124, 52773.112 23/05/02,10:29:44,06,11,1, 11.9,1,1, 5.318, 10595.415, 316.110, 52773.110 23/05/02,10:29:44,07,11,1, 11.9,1,1, 5.318, 10595.336, 316.101, 52773.081 23/05/02,10:29:44,08,11,1, 11.9,1,1, 5.318, 10595.338, 316.079, 52773.082 23/05/02,10:29:44,09,11,1, 11.9,1,1, 5.318, 10595.328, 316.056, 52773.070 23/05/02,10:29:44,10,11,1, 11.9,1,1, 5.318, 10595.297, 316.030, 52773.037 23/05/02,10:29:44,11,11,1, 11.9,1,1, 5.318, 10595.270, 316.017, 52773.031 23/05/02,10:29:44,12,11,1, 11.9,1,1, 5.318, 10595.270, 316.009, 52773.016 23/05/02,10:29:44,13,11,1, 11.9,1,1, 5.318, 10595.248, 315.990, 52773.045 23/05/02,10:29:44,14,11,1, 11.9,1,1, 5.318, 10595.218, 315.953, 52773.014 23/05/02,10:29:44,15,11,1, 11.9,1,1, 5.318, 10595.211, 315.970, 52773.002 23/05/02,10:29:44,16,11,1, 11.9,1,1, 5.318, 10595.168, 315.959, 52773.009 23/05/02,10:29:44,17,11,1, 11.9,1,1, 5.318, 10595.173, 315.948, 52773.029 23/05/02,10:29:44,18,11,1, 11.9,1,1, 5.318, 10595.118, 315.975, 52772.989 23/05/02,10:29:44,19,11,1, 11.9,1,1, 5.318, 10595.116, 315.925, 52772.953 23/05/02,10:29:45,00,10,1, 11.9,1,1, 5.318, 10595.111, 315.925, 52772.953 23/05/02,10:29:45,01,10,1, 11.9,1,1, 5.318, 10595.067, 315.898, 52773.005 23/05/02,10:29:45,02,10,1, 11.9,1,1, 5.318, 10595.037, 315.912, 52772.982 23/05/02,10:29:45,03,10,1, 11.9,1,1, 5.318, 10595.038, 315.864, 52772.947 23/05/02,10:29:45,04,10,1, 11.9,1,1, 5.318, 10594.996, 315.867, 52772.946 23/05/02,10:29:45,05,10,1, 11.9,1,1, 5.318, 10594.959, 315.839, 52772.979 23/05/02,10:29:45,06,10,1, 11.9,1,1, 5.318, 10594.937, 315.826, 52772.934 23/05/02,10:29:45,07,10,1, 11.9,1,1, 5.318, 10594.940, 315.826, 52772.929 23/05/02,10:29:45,08,10,1, 11.9,1,1, 5.318, 10594.924, 315.826, 52772.915 23/05/02,10:29:45,09,10,1, 11.9,1,1, 5.318, 10594.881, 315.809, 52772.921 23/05/02,10:29:45,10,10,1, 11.9,1,1, 5.318, 10594.882, 315.807, 52772.944 23/05/02,10:29:45,11,10,1, 11.9,1,1, 5.318, 10594.862, 315.780, 52772.926 23/05/02,10:29:45,12,10,1, 11.9,1,1, 5.318, 10594.827, 315.775, 52772.786 23/05/02,10:29:45,13,10,1, 11.9,1,1, 5.318, 10594.837, 315.763, 52772.905 23/05/02,10:29:45,14,10,1, 11.9,1,1, 5.318, 10594.818, 315.763, 52772.866 23/05/02,10:29:45,15,10,1, 11.9,1,1, 5.318, 10594.795, 315.757, 52772.894 23/05/02,10:29:45,16,10,1, 11.9,1,1, 5.318, 10594.756, 315.758, 52772.907 23/05/02,10:29:45,17,10,1, 11.9,1,1, 5.318, 10594.719, 315.748, 52772.890 23/05/02,10:29:45,18,10,1, 11.9,1,1, 5.318, 10594.698, 315.749, 52772.932 23/05/02,10:29:45,19,10,1, 11.9,1,1, 5.318, 10594.686, 315.714, 52772.948 23/05/02,10:29:46,00,10,1, 11.9,1,1, 5.315, 10594.685, 315.714, 52772.948 23/05/02,10:29:46,01,10,1, 11.9,1,1, 5.315, 10594.627, 315.734, 52772.911 23/05/02,10:29:46,02,10,1, 11.9,1,1, 5.315, 10594.623, 315.698, 52772.884 23/05/02,10:29:46,03,10,1, 11.9,1,1, 5.315, 10594.604, 315.724, 52772.887 23/05/02,10:29:46,04,10,1, 11.9,1,1, 5.315, 10594.569, 315.702, 52772.872 23/05/02,10:29:46,05,10,1, 11.9,1,1, 5.315, 10594.556, 315.685, 52772.879 23/05/02,10:29:46,06,10,1, 11.9,1,1, 5.315, 10594.564, 315.706, 52772.864 23/05/02,10:29:46,07,10,1, 11.9,1,1, 5.315, 10594.512, 315.681, 52772.870 23/05/02,10:29:46,08,10,1, 11.9,1,1, 5.315, 10594.491, 315.669, 52772.867 23/05/02,10:29:46,09,10,1, 11.9,1,1, 5.315, 10594.490, 315.669, 52772.849 23/05/02,10:29:46,10,10,1, 11.9,1,1, 5.315, 10594.457, 315.661, 52772.859 23/05/02,10:29:46,11,10,1, 11.9,1,1, 5.315, 10594.432, 315.652, 52772.846 23/05/02,10:29:46,12,10,1, 11.9,1,1, 5.315, 10594.418, 315.637, 52772.840 23/05/02,10:29:46,13,10,1, 11.9,1,1, 5.315, 10594.387, 315.650, 52772.874 23/05/02,10:29:46,14,10,1, 11.9,1,1, 5.315, 10594.380, 315.641, 52772.846 23/05/02,10:29:46,15,10,1, 11.9,1,1, 5.315, 10594.347, 315.633, 52772.838 23/05/02,10:29:46,16,10,1, 11.9,1,1, 5.315, 10594.315, 315.645, 52772.846 23/05/02,10:29:46,17,10,1, 11.9,1,1, 5.315, 10594.326, 315.643, 52772.842 23/05/02,10:29:46,18,10,1, 11.9,1,1, 5.315, 10594.304, 315.633, 52772.873 23/05/02,10:29:46,19,10,1, 11.9,1,1, 5.315, 10594.255, 315.635, 52772.830 23/05/02,10:29:47,00,10,1, 11.9,1,1, 5.316, 10594.251, 315.635, 52772.830 23/05/02,10:29:47,01,10,1, 11.9,1,1, 5.316, 10594.232, 315.656, 52772.866 23/05/02,10:29:47,02,10,1, 11.9,1,1, 5.316, 10594.217, 315.671, 52772.827 23/05/02,10:29:47,03,10,1, 11.9,1,1, 5.316, 10594.215, 315.653, 52772.822 23/05/02,10:29:47,04,10,1, 11.9,1,1, 5.316, 10594.190, 315.659, 52772.821 23/05/02,10:29:47,05,10,1, 11.9,1,1, 5.316, 10594.156, 315.667, 52772.826 23/05/02,10:29:47,06,10,1, 11.9,1,1, 5.316, 10594.155, 315.652, 52772.852 23/05/02,10:29:47,07,10,1, 11.9,1,1, 5.316, 10594.125, 315.697, 52772.805 23/05/02,10:29:47,08,10,1, 11.9,1,1, 5.316, 10594.102, 315.687, 52772.856 23/05/02,10:29:47,09,10,1, 11.9,1,1, 5.316, 10594.088, 315.702, 52772.861 23/05/02,10:29:47,10,10,1, 11.9,1,1, 5.316, 10594.056, 315.703, 52772.836 23/05/02,10:29:47,11,10,1, 11.9,1,1, 5.316, 10594.036, 315.664, 52772.840 23/05/02,10:29:47,12,10,1, 11.9,1,1, 5.316, 10594.018, 315.686, 52772.889 23/05/02,10:29:47,13,10,1, 11.9,1,1, 5.316, 10593.998, 315.740, 52772.810 23/05/02,10:29:47,14,10,1, 11.9,1,1, 5.316, 10593.967, 315.723, 52772.834 23/05/02,10:29:47,15,10,1, 11.9,1,1, 5.316, 10593.959, 315.728, 52772.855 23/05/02,10:29:47,16,10,1, 11.9,1,1, 5.316, 10593.920, 315.740, 52772.822 23/05/02,10:29:47,17,10,1, 11.9,1,1, 5.316, 10593.908, 315.743, 52772.859 23/05/02,10:29:47,18,10,1, 11.9,1,1, 5.316, 10593.879, 315.754, 52772.859 23/05/02,10:29:47,19,10,1, 11.9,1,1, 5.316, 10593.874, 315.775, 52772.839 23/05/02,10:29:48,00,10,1, 11.9,1,1, 5.319, 10593.867, 315.775, 52772.839 23/05/02,10:29:48,01,10,1, 11.9,1,1, 5.319, 10593.811, 315.780, 52772.840 23/05/02,10:29:48,02,10,1, 11.9,1,1, 5.319, 10593.765, 315.780, 52772.820 23/05/02,10:29:48,03,10,1, 11.9,1,1, 5.319, 10593.770, 315.793, 52772.832 23/05/02,10:29:48,04,10,1, 11.9,1,1, 5.319, 10593.764, 315.789, 52772.853 23/05/02,10:29:48,05,10,1, 11.9,1,1, 5.319, 10593.730, 315.792, 52772.881 23/05/02,10:29:48,06,10,1, 11.9,1,1, 5.319, 10593.709, 315.787, 52772.884 23/05/02,10:29:48,07,10,1, 11.9,1,1, 5.319, 10593.661, 315.794, 52772.846 23/05/02,10:29:48,08,10,1, 11.9,1,1, 5.319, 10593.660, 315.812, 52772.850 23/05/02,10:29:48,09,10,1, 11.9,1,1, 5.319, 10593.628, 315.817, 52772.815 23/05/02,10:29:48,10,10,1, 11.9,1,1, 5.319, 10593.599, 315.807, 52772.820 23/05/02,10:29:48,11,10,1, 11.9,1,1, 5.319, 10593.578, 315.820, 52772.827 23/05/02,10:29:48,12,10,1, 11.9,1,1, 5.319, 10593.589, 315.807, 52772.840 23/05/02,10:29:48,13,10,1, 11.9,1,1, 5.319, 10593.531, 315.828, 52772.845 23/05/02,10:29:48,14,10,1, 11.9,1,1, 5.319, 10593.513, 315.804, 52772.871 23/05/02,10:29:48,15,10,1, 11.9,1,1, 5.319, 10593.506, 315.825, 52772.839 23/05/02,10:29:48,16,10,1, 11.9,1,1, 5.319, 10593.458, 315.800, 52772.838 23/05/02,10:29:48,17,10,1, 11.9,1,1, 5.319, 10593.444, 315.822, 52772.840 23/05/02,10:29:48,18,10,1, 11.9,1,1, 5.319, 10593.447, 315.815, 52772.843 23/05/02,10:29:48,19,10,1, 11.9,1,1, 5.319, 10593.396, 315.821, 52772.878 23/05/02,10:29:49,00,10,1, 11.9,1,1, 5.320, 10593.392, 315.821, 52772.878 23/05/02,10:29:49,01,10,1, 11.9,1,1, 5.320, 10593.354, 315.802, 52772.875 23/05/02,10:29:49,02,10,1, 11.9,1,1, 5.320, 10593.341, 315.818, 52772.868 23/05/02,10:29:49,03,10,1, 11.9,1,1, 5.320, 10593.316, 315.830, 52772.866 23/05/02,10:29:49,04,10,1, 11.9,1,1, 5.320, 10593.287, 315.815, 52772.834 23/05/02,10:29:49,05,10,1, 11.9,1,1, 5.320, 10593.269, 315.819, 52772.855 23/05/02,10:29:49,06,10,1, 11.9,1,1, 5.320, 10593.238, 315.819, 52772.885 23/05/02,10:29:49,07,10,1, 11.9,1,1, 5.320, 10593.252, 315.832, 52772.856 23/05/02,10:29:49,08,10,1, 11.9,1,1, 5.320, 10593.199, 315.823, 52772.911 23/05/02,10:29:49,09,10,1, 11.9,1,1, 5.320, 10593.184, 315.859, 52772.846 23/05/02,10:29:49,10,10,1, 11.9,1,1, 5.320, 10593.164, 315.800, 52772.859 23/05/02,10:29:49,11,10,1, 11.9,1,1, 5.320, 10593.120, 315.827, 52772.887 23/05/02,10:29:49,12,10,1, 11.9,1,1, 5.320, 10593.116, 315.833, 52772.859 23/05/02,10:29:49,13,10,1, 11.9,1,1, 5.320, 10593.084, 315.831, 52772.861 23/05/02,10:29:49,14,10,1, 11.9,1,1, 5.320, 10593.080, 315.825, 52772.872 23/05/02,10:29:49,15,10,1, 11.9,1,1, 5.320, 10593.052, 315.825, 52772.859 23/05/02,10:29:49,16,10,1, 11.9,1,1, 5.320, 10593.056, 315.847, 52772.874 23/05/02,10:29:49,17,10,1, 11.9,1,1, 5.320, 10593.007, 315.851, 52772.881 23/05/02,10:29:49,18,10,1, 11.9,1,1, 5.320, 10593.011, 315.835, 52772.858 23/05/02,10:29:49,19,10,1, 11.9,1,1, 5.320, 10592.981, 315.836, 52772.867 23/05/02,10:29:50,00,10,1, 11.9,1,1, 5.317, 10592.974, 315.836, 52772.867 23/05/02,10:29:50,01,10,1, 11.9,1,1, 5.317, 10592.910, 315.829, 52772.880 23/05/02,10:29:50,02,10,1, 11.9,1,1, 5.317, 10592.905, 315.852, 52772.892 23/05/02,10:29:50,03,10,1, 11.9,1,1, 5.317, 10592.870, 315.852, 52772.883 23/05/02,10:29:50,04,10,1, 11.9,1,1, 5.317, 10592.839, 315.877, 52772.900 23/05/02,10:29:50,05,10,1, 11.9,1,1, 5.317, 10592.833, 315.882, 52772.879 23/05/02,10:29:50,06,10,1, 11.9,1,1, 5.317, 10592.793, 315.856, 52772.858 23/05/02,10:29:50,07,10,1, 11.9,1,1, 5.317, 10592.779, 315.864, 52772.887 23/05/02,10:29:50,08,10,1, 11.9,1,1, 5.317, 10592.755, 315.870, 52772.892 23/05/02,10:29:50,09,10,1, 11.9,1,1, 5.317, 10592.742, 315.874, 52772.892 23/05/02,10:29:50,10,10,1, 11.9,1,1, 5.317, 10592.665, 315.886, 52773.077 23/05/02,10:29:50,11,10,1, 11.9,1,1, 5.317, 10592.675, 315.912, 52772.903 23/05/02,10:29:50,12,10,1, 11.9,1,1, 5.317, 10592.665, 315.887, 52772.911 23/05/02,10:29:50,13,10,1, 11.9,1,1, 5.317, 10592.639, 315.872, 52772.877 23/05/02,10:29:50,14,10,1, 11.9,1,1, 5.317, 10592.607, 315.892, 52772.863 23/05/02,10:29:50,15,10,1, 11.9,1,1, 5.317, 10592.577, 315.899, 52772.894 23/05/02,10:29:50,16,10,1, 11.9,1,1, 5.317, 10592.571, 315.887, 52772.830 23/05/02,10:29:50,17,10,1, 11.9,1,1, 5.317, 10592.547, 315.894, 52772.884 23/05/02,10:29:50,18,10,1, 11.9,1,1, 5.317, 10592.546, 315.902, 52772.878 23/05/02,10:29:50,19,10,1, 11.9,1,1, 5.317, 10592.517, 315.892, 52772.885 23/05/02,10:29:51,00,10,1, 11.9,1,1, 5.318, 10592.515, 315.892, 52772.885 23/05/02,10:29:51,01,10,1, 11.9,1,1, 5.318, 10592.485, 315.898, 52772.918 23/05/02,10:29:51,02,10,1, 11.9,1,1, 5.318, 10592.449, 315.916, 52772.929 23/05/02,10:29:51,03,10,1, 11.9,1,1, 5.318, 10592.448, 315.926, 52772.909 23/05/02,10:29:51,04,10,1, 11.9,1,1, 5.318, 10592.424, 315.910, 52772.880 23/05/02,10:29:51,05,10,1, 11.9,1,1, 5.318, 10592.390, 315.913, 52772.895 23/05/02,10:29:51,06,10,1, 11.9,1,1, 5.318, 10592.392, 315.910, 52772.895 23/05/02,10:29:51,07,10,1, 11.9,1,1, 5.318, 10592.340, 315.919, 52772.858 23/05/02,10:29:51,08,10,1, 11.9,1,1, 5.318, 10592.317, 315.925, 52772.872 23/05/02,10:29:51,09,10,1, 11.9,1,1, 5.318, 10592.307, 315.922, 52772.901 23/05/02,10:29:51,10,10,1, 11.9,1,1, 5.318, 10592.264, 315.933, 52772.877 23/05/02,10:29:51,11,10,1, 11.9,1,1, 5.318, 10592.257, 315.925, 52772.910 23/05/02,10:29:51,12,10,1, 11.9,1,1, 5.318, 10592.233, 315.927, 52772.887 23/05/02,10:29:51,13,10,1, 11.9,1,1, 5.318, 10592.211, 315.934, 52772.875 23/05/02,10:29:51,14,10,1, 11.9,1,1, 5.318, 10592.193, 315.955, 52772.906 23/05/02,10:29:51,15,10,1, 11.9,1,1, 5.318, 10592.173, 315.953, 52772.869 23/05/02,10:29:51,16,10,1, 11.9,1,1, 5.318, 10592.152, 315.982, 52772.876 23/05/02,10:29:51,17,10,1, 11.9,1,1, 5.318, 10592.136, 315.965, 52772.921 23/05/02,10:29:51,18,10,1, 11.9,1,1, 5.318, 10592.093, 315.948, 52772.882 23/05/02,10:29:51,19,10,1, 11.9,1,1, 5.318, 10592.119, 315.971, 52772.895 23/05/02,10:29:52,00,10,1, 11.9,1,1, 5.316, 10592.115, 315.971, 52772.895 23/05/02,10:29:52,01,10,1, 11.9,1,1, 5.316, 10592.055, 315.964, 52772.899 23/05/02,10:29:52,02,10,1, 11.9,1,1, 5.316, 10592.039, 315.978, 52772.918 23/05/02,10:29:52,03,10,1, 11.9,1,1, 5.316, 10592.045, 315.976, 52772.917 23/05/02,10:29:52,04,10,1, 11.9,1,1, 5.316, 10591.992, 315.942, 52772.905 23/05/02,10:29:52,05,10,1, 11.9,1,1, 5.316, 10591.975, 315.992, 52772.888 23/05/02,10:29:52,06,10,1, 11.9,1,1, 5.316, 10591.954, 315.975, 52772.942 23/05/02,10:29:52,07,10,1, 11.9,1,1, 5.316, 10591.930, 315.990, 52772.911 23/05/02,10:29:52,08,10,1, 11.9,1,1, 5.316, 10591.918, 316.016, 52772.907 23/05/02,10:29:52,09,10,1, 11.9,1,1, 5.316, 10591.894, 316.009, 52772.891 23/05/02,10:29:52,10,10,1, 11.9,1,1, 5.316, 10591.870, 316.008, 52772.879 23/05/02,10:29:52,11,10,1, 11.9,1,1, 5.316, 10591.829, 316.001, 52772.884 23/05/02,10:29:52,12,10,1, 11.9,1,1, 5.316, 10591.826, 316.022, 52772.904 23/05/02,10:29:52,13,10,1, 11.9,1,1, 5.316, 10591.792, 316.023, 52772.896 23/05/02,10:29:52,14,10,1, 11.9,1,1, 5.316, 10591.797, 316.010, 52772.909 23/05/02,10:29:52,15,10,1, 11.9,1,1, 5.316, 10591.794, 315.992, 52772.899 23/05/02,10:29:52,16,10,1, 11.9,1,1, 5.316, 10591.755, 315.993, 52772.887 23/05/02,10:29:52,17,10,1, 11.9,1,1, 5.316, 10591.735, 316.016, 52772.887 23/05/02,10:29:52,18,10,1, 11.9,1,1, 5.316, 10591.719, 316.015, 52772.879 23/05/02,10:29:52,19,10,1, 11.9,1,1, 5.316, 10591.672, 316.011, 52772.883 23/05/02,10:29:53,00,10,1, 11.9,1,1, 5.320, 10591.664, 316.011, 52772.883 23/05/02,10:29:53,01,10,1, 11.9,1,1, 5.320, 10591.674, 315.987, 52772.935 23/05/02,10:29:53,02,10,1, 11.9,1,1, 5.320, 10591.638, 316.010, 52772.909 23/05/02,10:29:53,03,10,1, 11.9,1,1, 5.320, 10591.623, 316.022, 52772.911 23/05/02,10:29:53,04,10,1, 11.9,1,1, 5.320, 10591.595, 316.014, 52772.915 23/05/02,10:29:53,05,10,1, 11.9,1,1, 5.320, 10591.580, 316.013, 52773.050 23/05/02,10:29:53,06,10,1, 11.9,1,1, 5.320, 10591.548, 316.003, 52772.942 23/05/02,10:29:53,07,10,1, 11.9,1,1, 5.320, 10591.523, 316.016, 52772.940 23/05/02,10:29:53,08,10,1, 11.9,1,1, 5.320, 10591.483, 316.024, 52772.940 23/05/02,10:29:53,09,10,1, 11.9,1,1, 5.320, 10591.495, 316.022, 52772.912 23/05/02,10:29:53,10,10,1, 11.9,1,1, 5.320, 10591.452, 316.010, 52772.916 23/05/02,10:29:53,11,10,1, 11.9,1,1, 5.320, 10591.440, 316.003, 52772.935 23/05/02,10:29:53,12,10,1, 11.9,1,1, 5.320, 10591.429, 316.021, 52772.913 23/05/02,10:29:53,13,10,1, 11.9,1,1, 5.320, 10591.388, 316.004, 52772.905 23/05/02,10:29:53,14,10,1, 11.9,1,1, 5.320, 10591.413, 315.997, 52772.911 23/05/02,10:29:53,15,10,1, 11.9,1,1, 5.320, 10591.381, 316.003, 52772.912 23/05/02,10:29:53,16,10,1, 11.9,1,1, 5.320, 10591.358, 316.012, 52772.890 23/05/02,10:29:53,17,10,1, 11.9,1,1, 5.320, 10591.324, 316.020, 52772.890 23/05/02,10:29:53,18,10,1, 11.9,1,1, 5.320, 10591.311, 316.015, 52772.923 23/05/02,10:29:53,19,10,1, 11.9,1,1, 5.320, 10591.285, 316.000, 52772.924 23/05/02,10:29:54,00,10,1, 11.9,1,1, 5.319, 10591.280, 316.000, 52772.924 23/05/02,10:29:54,01,10,1, 11.9,1,1, 5.319, 10591.238, 315.981, 52772.893 23/05/02,10:29:54,02,10,1, 11.9,1,1, 5.319, 10591.251, 316.005, 52772.905 23/05/02,10:29:54,03,10,1, 11.9,1,1, 5.319, 10591.206, 315.978, 52772.881 23/05/02,10:29:54,04,10,1, 11.9,1,1, 5.319, 10591.180, 316.008, 52772.892 23/05/02,10:29:54,05,10,1, 11.9,1,1, 5.319, 10591.160, 316.001, 52772.900 23/05/02,10:29:54,06,10,1, 11.9,1,1, 5.319, 10591.155, 315.973, 52772.854 23/05/02,10:29:54,07,10,1, 11.9,1,1, 5.319, 10591.118, 315.963, 52772.867 23/05/02,10:29:54,08,10,1, 11.9,1,1, 5.319, 10591.128, 315.986, 52772.882 23/05/02,10:29:54,09,10,1, 11.9,1,1, 5.319, 10591.097, 315.987, 52772.896 23/05/02,10:29:54,10,10,1, 11.9,1,1, 5.319, 10591.064, 315.978, 52772.898 23/05/02,10:29:54,11,10,1, 11.9,1,1, 5.319, 10591.027, 315.981, 52772.895 23/05/02,10:29:54,12,10,1, 11.9,1,1, 5.319, 10591.010, 315.982, 52772.883 23/05/02,10:29:54,13,10,1, 11.9,1,1, 5.319, 10590.992, 315.974, 52772.903 23/05/02,10:29:54,14,10,1, 11.9,1,1, 5.319, 10590.963, 315.999, 52772.927 23/05/02,10:29:54,15,10,1, 11.9,1,1, 5.319, 10590.969, 315.992, 52772.900 23/05/02,10:29:54,16,10,1, 11.9,1,1, 5.319, 10590.905, 315.987, 52772.894 23/05/02,10:29:54,17,10,1, 11.9,1,1, 5.319, 10590.916, 315.970, 52772.914 23/05/02,10:29:54,18,10,1, 11.9,1,1, 5.319, 10590.876, 315.973, 52772.907 23/05/02,10:29:54,19,10,1, 11.9,1,1, 5.319, 10590.846, 315.958, 52772.917 23/05/02,10:29:55,00,10,1, 11.8,1,1, 5.316, 10590.838, 315.958, 52772.917 23/05/02,10:29:55,01,10,1, 11.8,1,1, 5.316, 10590.816, 315.964, 52772.892 23/05/02,10:29:55,02,10,1, 11.8,1,1, 5.316, 10590.800, 315.956, 52772.896 23/05/02,10:29:55,03,10,1, 11.8,1,1, 5.316, 10590.775, 315.945, 52772.906 23/05/02,10:29:55,04,10,1, 11.8,1,1, 5.316, 10590.761, 315.964, 52772.882 23/05/02,10:29:55,05,10,1, 11.8,1,1, 5.316, 10590.742, 315.956, 52772.924 23/05/02,10:29:55,06,10,1, 11.8,1,1, 5.316, 10590.717, 315.951, 52772.950 23/05/02,10:29:55,07,10,1, 11.8,1,1, 5.316, 10590.687, 315.945, 52772.939 23/05/02,10:29:55,08,10,1, 11.8,1,1, 5.316, 10590.658, 315.936, 52772.926 23/05/02,10:29:55,09,10,1, 11.8,1,1, 5.316, 10590.652, 315.927, 52772.902 23/05/02,10:29:55,10,10,1, 11.8,1,1, 5.316, 10590.635, 315.943, 52772.923 23/05/02,10:29:55,11,10,1, 11.8,1,1, 5.316, 10590.591, 315.956, 52772.912 23/05/02,10:29:55,12,10,1, 11.8,1,1, 5.316, 10590.570, 315.913, 52772.925 23/05/02,10:29:55,13,10,1, 11.8,1,1, 5.316, 10590.559, 315.915, 52772.952 23/05/02,10:29:55,14,10,1, 11.8,1,1, 5.316, 10590.563, 315.914, 52772.964 23/05/02,10:29:55,15,10,1, 11.8,1,1, 5.316, 10590.520, 315.898, 52772.948 23/05/02,10:29:55,16,10,1, 11.8,1,1, 5.316, 10590.508, 315.912, 52772.960 23/05/02,10:29:55,17,10,1, 11.8,1,1, 5.316, 10590.489, 315.887, 52772.947 23/05/02,10:29:55,18,10,1, 11.8,1,1, 5.316, 10590.475, 315.897, 52772.971 23/05/02,10:29:55,19,10,1, 11.8,1,1, 5.316, 10590.436, 315.866, 52772.922 23/05/02,10:29:56,00,10,1, 12.0,1,1, 5.310, 10590.429, 315.866, 52772.922 23/05/02,10:29:56,01,10,1, 12.0,1,1, 5.310, 10590.386, 315.863, 52772.944 23/05/02,10:29:56,02,10,1, 12.0,1,1, 5.310, 10590.378, 315.839, 52772.921 23/05/02,10:29:56,03,10,1, 12.0,1,1, 5.310, 10590.369, 315.844, 52772.909 23/05/02,10:29:56,04,10,1, 12.0,1,1, 5.310, 10590.332, 315.834, 52772.919 23/05/02,10:29:56,05,10,1, 12.0,1,1, 5.310, 10590.308, 315.830, 52772.914 23/05/02,10:29:56,06,10,1, 12.0,1,1, 5.310, 10590.311, 315.821, 52772.907 23/05/02,10:29:56,07,10,1, 12.0,1,1, 5.310, 10590.277, 315.815, 52772.895 23/05/02,10:29:56,08,10,1, 12.0,1,1, 5.310, 10590.284, 315.787, 52772.924 23/05/02,10:29:56,09,10,1, 12.0,1,1, 5.310, 10590.255, 315.779, 52772.892 23/05/02,10:29:56,10,10,1, 12.0,1,1, 5.310, 10590.214, 315.774, 52772.897 23/05/02,10:29:56,11,10,1, 12.0,1,1, 5.310, 10590.200, 315.758, 52772.922 23/05/02,10:29:56,12,10,1, 12.0,1,1, 5.310, 10590.218, 315.737, 52772.918 23/05/02,10:29:56,13,10,1, 12.0,1,1, 5.310, 10590.165, 315.741, 52772.895 23/05/02,10:29:56,14,10,1, 12.0,1,1, 5.310, 10590.155, 315.702, 52772.870 23/05/02,10:29:56,15,10,1, 12.0,1,1, 5.310, 10590.132, 315.726, 52772.876 23/05/02,10:29:56,16,10,1, 12.0,1,1, 5.310, 10590.103, 315.710, 52772.946 23/05/02,10:29:56,17,10,1, 12.0,1,1, 5.310, 10590.099, 315.708, 52772.916 23/05/02,10:29:56,18,10,1, 12.0,1,1, 5.310, 10590.063, 315.673, 52772.893 23/05/02,10:29:56,19,10,1, 12.0,1,1, 5.310, 10590.029, 315.668, 52772.873 23/05/02,10:29:57,00,10,1, 11.9,1,1, 5.313, 10590.029, 315.668, 52772.873 23/05/02,10:29:57,01,10,1, 11.9,1,1, 5.313, 10589.994, 315.612, 52772.889 23/05/02,10:29:57,02,10,1, 11.9,1,1, 5.313, 10589.992, 315.635, 52772.947 23/05/02,10:29:57,03,10,1, 11.9,1,1, 5.313, 10589.946, 315.647, 52772.986 23/05/02,10:29:57,04,10,1, 11.9,1,1, 5.313, 10589.978, 315.603, 52772.954 23/05/02,10:29:57,05,10,1, 11.9,1,1, 5.313, 10589.923, 315.598, 52772.965 23/05/02,10:29:57,06,10,1, 11.9,1,1, 5.313, 10589.933, 315.590, 52772.945 23/05/02,10:29:57,07,10,1, 11.9,1,1, 5.313, 10589.891, 315.581, 52772.975 23/05/02,10:29:57,08,10,1, 11.9,1,1, 5.313, 10589.884, 315.574, 52772.953 23/05/02,10:29:57,09,10,1, 11.9,1,1, 5.313, 10589.872, 315.546, 52772.934 23/05/02,10:29:57,10,10,1, 11.9,1,1, 5.313, 10589.830, 315.549, 52772.972 23/05/02,10:29:57,11,10,1, 11.9,1,1, 5.313, 10589.843, 315.526, 52772.983 23/05/02,10:29:57,12,10,1, 11.9,1,1, 5.313, 10589.820, 315.526, 52772.952 23/05/02,10:29:57,13,10,1, 11.9,1,1, 5.313, 10589.818, 315.515, 52772.923 23/05/02,10:29:57,14,10,1, 11.9,1,1, 5.313, 10589.795, 315.505, 52772.919 23/05/02,10:29:57,15,10,1, 11.9,1,1, 5.313, 10589.798, 315.498, 52772.940 23/05/02,10:29:57,16,10,1, 11.9,1,1, 5.313, 10589.763, 315.506, 52772.941 23/05/02,10:29:57,17,10,1, 11.9,1,1, 5.313, 10589.725, 315.467, 52772.966 23/05/02,10:29:57,18,10,1, 11.9,1,1, 5.313, 10589.737, 315.446, 52772.934 23/05/02,10:29:57,19,10,1, 11.9,1,1, 5.313, 10589.696, 315.439, 52772.963 23/05/02,10:29:58,00,10,1, 11.9,1,1, 5.317, 10589.695, 315.439, 52772.963 23/05/02,10:29:58,01,10,1, 11.9,1,1, 5.317, 10589.659, 315.432, 52772.983 23/05/02,10:29:58,02,10,1, 11.9,1,1, 5.317, 10589.638, 315.420, 52772.980 23/05/02,10:29:58,03,10,1, 11.9,1,1, 5.317, 10589.602, 315.393, 52772.991 23/05/02,10:29:58,04,10,1, 11.9,1,1, 5.317, 10589.612, 315.388, 52772.950 23/05/02,10:29:58,05,10,1, 11.9,1,1, 5.317, 10589.580, 315.360, 52772.955 23/05/02,10:29:58,06,10,1, 11.9,1,1, 5.317, 10589.584, 315.379, 52772.973 23/05/02,10:29:58,07,10,1, 11.9,1,1, 5.317, 10589.568, 315.333, 52772.937 23/05/02,10:29:58,08,10,1, 11.9,1,1, 5.317, 10589.560, 315.349, 52772.977 23/05/02,10:29:58,09,10,1, 11.9,1,1, 5.317, 10589.545, 315.342, 52772.952 23/05/02,10:29:58,10,10,1, 11.9,1,1, 5.317, 10589.501, 315.329, 52772.946 23/05/02,10:29:58,11,10,1, 11.9,1,1, 5.317, 10589.500, 315.318, 52772.993 23/05/02,10:29:58,12,10,1, 11.9,1,1, 5.317, 10589.504, 315.300, 52772.953 23/05/02,10:29:58,13,10,1, 11.9,1,1, 5.317, 10589.480, 315.275, 52772.957 23/05/02,10:29:58,14,10,1, 11.9,1,1, 5.317, 10589.481, 315.267, 52772.952 23/05/02,10:29:58,15,10,1, 11.9,1,1, 5.317, 10589.430, 315.245, 52772.964 23/05/02,10:29:58,16,10,1, 11.9,1,1, 5.317, 10589.414, 315.253, 52772.981 23/05/02,10:29:58,17,10,1, 11.9,1,1, 5.317, 10589.442, 315.220, 52772.978 23/05/02,10:29:58,18,10,1, 11.9,1,1, 5.317, 10589.393, 315.214, 52772.946 23/05/02,10:29:58,19,10,1, 11.9,1,1, 5.317, 10589.371, 315.213, 52772.938 23/05/02,10:29:59,00,10,1, 11.9,1,1, 5.322, 10589.370, 315.213, 52772.938 23/05/02,10:29:59,01,10,1, 11.9,1,1, 5.322, 10589.343, 315.160, 52772.922 23/05/02,10:29:59,02,10,1, 11.9,1,1, 5.322, 10589.327, 315.162, 52772.926 23/05/02,10:29:59,03,10,1, 11.9,1,1, 5.322, 10589.312, 315.149, 52772.999 23/05/02,10:29:59,04,10,1, 11.9,1,1, 5.322, 10589.296, 315.121, 52772.962 23/05/02,10:29:59,05,10,1, 11.9,1,1, 5.322, 10589.256, 315.116, 52772.958 23/05/02,10:29:59,06,10,1, 11.9,1,1, 5.322, 10589.258, 315.094, 52772.933 23/05/02,10:29:59,07,10,1, 11.9,1,1, 5.322, 10589.249, 315.074, 52772.942 23/05/02,10:29:59,08,10,1, 11.9,1,1, 5.322, 10589.218, 315.070, 52772.945 23/05/02,10:29:59,09,10,1, 11.9,1,1, 5.322, 10589.213, 315.064, 52772.925 23/05/02,10:29:59,10,10,1, 11.9,1,1, 5.322, 10589.210, 315.047, 52772.978 23/05/02,10:29:59,11,10,1, 11.9,1,1, 5.322, 10589.174, 315.026, 52772.989 23/05/02,10:29:59,12,10,1, 11.9,1,1, 5.322, 10589.165, 315.012, 52772.936 23/05/02,10:29:59,13,10,1, 11.9,1,1, 5.322, 10589.150, 314.983, 52772.917 23/05/02,10:29:59,14,10,1, 11.9,1,1, 5.322, 10589.116, 314.977, 52772.921 23/05/02,10:29:59,15,10,1, 11.9,1,1, 5.322, 10589.111, 314.959, 52772.869 23/05/02,10:29:59,16,10,1, 11.9,1,1, 5.322, 10589.081, 314.928, 52772.942 23/05/02,10:29:59,17,10,1, 11.9,1,1, 5.322, 10589.060, 314.908, 52772.928 23/05/02,10:29:59,18,10,1, 11.9,1,1, 5.322, 10589.054, 314.912, 52772.910 23/05/02,10:29:59,19,10,1, 11.9,1,1, 5.322, 10589.036, 314.889, 52772.942 23/05/02,10:30:00,00,09,1, 11.9,1,1, 5.319, 10589.036, 314.889, 52772.942 23/05/02,10:30:00,01,09,1, 11.9,1,1, 5.319, 10589.005, 314.838, 52772.909 23/05/02,10:30:00,02,09,1, 11.9,1,1, 5.319, 10588.973, 314.816, 52772.826 23/05/02,10:30:00,03,09,1, 11.9,1,1, 5.319, 10588.970, 314.771, 52772.873 23/05/02,10:30:00,04,09,1, 11.9,1,1, 5.319, 10588.952, 314.767, 52772.863 23/05/02,10:30:00,05,09,1, 11.9,1,1, 5.319, 10588.959, 314.779, 52772.869 23/05/02,10:30:00,06,09,1, 11.9,1,1, 5.319, 10588.937, 314.753, 52772.864 23/05/02,10:30:00,07,09,1, 11.9,1,1, 5.319, 10588.913, 314.731, 52772.865 23/05/02,10:30:00,08,09,1, 11.9,1,1, 5.319, 10588.911, 314.685, 52772.861 23/05/02,10:30:00,09,09,1, 11.9,1,1, 5.319, 10588.874, 314.644, 52772.837 23/05/02,10:30:00,10,09,1, 11.9,1,1, 5.319, 10588.868, 314.660, 52772.862 23/05/02,10:30:00,11,09,1, 11.9,1,1, 5.319, 10588.859, 314.649, 52772.817 23/05/02,10:30:00,12,09,1, 11.9,1,1, 5.319, 10588.858, 314.637, 52772.869 23/05/02,10:30:00,13,09,1, 11.9,1,1, 5.319, 10588.835, 314.573, 52772.803 23/05/02,10:30:00,14,09,1, 11.9,1,1, 5.319, 10588.808, 314.554, 52772.824 23/05/02,10:30:00,15,09,1, 11.9,1,1, 5.319, 10588.818, 314.572, 52772.839 23/05/02,10:30:00,16,09,1, 11.9,1,1, 5.319, 10588.800, 314.534, 52772.817 23/05/02,10:30:00,17,09,1, 11.9,1,1, 5.319, 10588.784, 314.528, 52772.603 23/05/02,10:30:00,18,09,1, 11.9,1,1, 5.319, 10588.763, 314.536, 52772.921 23/05/02,10:30:00,19,09,1, 11.9,1,1, 5.319, 10588.766, 314.490, 52772.848 23/05/02,10:30:01,00,09,1, 11.9,1,1, 5.318, 10588.760, 314.490, 52772.848 23/05/02,10:30:01,01,09,1, 11.9,1,1, 5.318, 10588.748, 314.472, 52772.858 23/05/02,10:30:01,02,09,1, 11.9,1,1, 5.318, 10588.720, 314.441, 52772.822 23/05/02,10:30:01,03,09,1, 11.9,1,1, 5.318, 10588.712, 314.422, 52772.814 23/05/02,10:30:01,04,09,1, 11.9,1,1, 5.318, 10588.699, 314.383, 52772.811 23/05/02,10:30:01,05,09,1, 11.9,1,1, 5.318, 10588.707, 314.368, 52772.791 23/05/02,10:30:01,06,09,1, 11.9,1,1, 5.318, 10588.693, 314.353, 52772.821 23/05/02,10:30:01,07,09,1, 11.9,1,1, 5.318, 10588.677, 314.345, 52772.778 23/05/02,10:30:01,08,09,1, 11.9,1,1, 5.318, 10588.659, 314.354, 52772.799 23/05/02,10:30:01,09,09,1, 11.9,1,1, 5.318, 10588.645, 314.348, 52772.836 23/05/02,10:30:01,10,09,1, 11.9,1,1, 5.318, 10588.635, 314.347, 52772.822 23/05/02,10:30:01,11,09,1, 11.9,1,1, 5.318, 10588.602, 314.321, 52772.821 23/05/02,10:30:01,12,09,1, 11.9,1,1, 5.318, 10588.606, 314.312, 52772.827 23/05/02,10:30:01,13,09,1, 11.9,1,1, 5.318, 10588.623, 314.293, 52772.830 23/05/02,10:30:01,14,09,1, 11.9,1,1, 5.318, 10588.596, 314.273, 52772.844 23/05/02,10:30:01,15,09,1, 11.9,1,1, 5.318, 10588.563, 314.275, 52772.873 23/05/02,10:30:01,16,09,1, 11.9,1,1, 5.318, 10588.560, 314.304, 52772.899 23/05/02,10:30:01,17,09,1, 11.9,1,1, 5.318, 10588.541, 314.230, 52772.842 23/05/02,10:30:01,18,09,1, 11.9,1,1, 5.318, 10588.513, 314.227, 52772.859 23/05/02,10:30:01,19,09,1, 11.9,1,1, 5.318, 10588.518, 314.206, 52772.862 23/05/02,10:30:02,00,09,1, 11.9,1,1, 5.318, 10588.510, 314.206, 52772.862 23/05/02,10:30:02,01,09,1, 11.9,1,1, 5.318, 10588.492, 314.162, 52772.874 23/05/02,10:30:02,02,09,1, 11.9,1,1, 5.318, 10588.477, 314.161, 52772.886 23/05/02,10:30:02,03,09,1, 11.9,1,1, 5.318, 10588.478, 314.134, 52772.860 23/05/02,10:30:02,04,09,1, 11.9,1,1, 5.318, 10588.451, 314.134, 52772.891 23/05/02,10:30:02,05,09,1, 11.9,1,1, 5.318, 10588.440, 314.076, 52772.811 23/05/02,10:30:02,06,09,1, 11.9,1,1, 5.318, 10588.417, 314.110, 52772.900 23/05/02,10:30:02,07,09,1, 11.9,1,1, 5.318, 10588.408, 314.077, 52772.872 23/05/02,10:30:02,08,09,1, 11.9,1,1, 5.318, 10588.405, 314.045, 52772.830 23/05/02,10:30:02,09,09,1, 11.9,1,1, 5.318, 10588.382, 314.035, 52772.852 23/05/02,10:30:02,10,09,1, 11.9,1,1, 5.318, 10588.372, 314.027, 52772.876 23/05/02,10:30:02,11,09,1, 11.9,1,1, 5.318, 10588.376, 313.987, 52772.879 23/05/02,10:30:02,12,09,1, 11.9,1,1, 5.318, 10588.357, 313.985, 52772.871 23/05/02,10:30:02,13,09,1, 11.9,1,1, 5.318, 10588.341, 313.940, 52772.909 23/05/02,10:30:02,14,09,1, 11.9,1,1, 5.318, 10588.310, 313.931, 52772.915 23/05/02,10:30:02,15,09,1, 11.9,1,1, 5.318, 10588.302, 313.902, 52772.904 23/05/02,10:30:02,16,09,1, 11.9,1,1, 5.318, 10588.302, 313.875, 52772.879 23/05/02,10:30:02,17,09,1, 11.9,1,1, 5.318, 10588.306, 313.874, 52772.891 23/05/02,10:30:02,18,09,1, 11.9,1,1, 5.318, 10588.289, 313.852, 52772.902 23/05/02,10:30:02,19,09,1, 11.9,1,1, 5.318, 10588.298, 313.817, 52772.885 23/05/02,10:30:03,00,09,1, 12.0,1,1, 5.321, 10588.293, 313.817, 52772.885 23/05/02,10:30:03,01,09,1, 12.0,1,1, 5.321, 10588.281, 313.789, 52772.930 23/05/02,10:30:03,02,09,1, 12.0,1,1, 5.321, 10588.239, 313.761, 52772.907 23/05/02,10:30:03,03,09,1, 12.0,1,1, 5.321, 10588.254, 313.721, 52772.903 23/05/02,10:30:03,04,09,1, 12.0,1,1, 5.321, 10588.222, 313.684, 52772.907 23/05/02,10:30:03,05,09,1, 12.0,1,1, 5.321, 10588.207, 313.676, 52772.894 23/05/02,10:30:03,06,09,1, 12.0,1,1, 5.321, 10588.218, 313.659, 52772.876 23/05/02,10:30:03,07,09,1, 12.0,1,1, 5.321, 10588.201, 313.638, 52772.953 23/05/02,10:30:03,08,09,1, 12.0,1,1, 5.321, 10588.201, 313.586, 52772.924 23/05/02,10:30:03,09,09,1, 12.0,1,1, 5.321, 10588.171, 313.575, 52772.892 23/05/02,10:30:03,10,09,1, 12.0,1,1, 5.321, 10588.180, 313.590, 52772.944 23/05/02,10:30:03,11,09,1, 12.0,1,1, 5.321, 10588.163, 313.544, 52772.909 23/05/02,10:30:03,12,09,1, 12.0,1,1, 5.321, 10588.165, 313.524, 52772.926 23/05/02,10:30:03,13,09,1, 12.0,1,1, 5.321, 10588.178, 313.505, 52772.924 23/05/02,10:30:03,14,09,1, 12.0,1,1, 5.321, 10588.103, 313.474, 52772.934 23/05/02,10:30:03,15,09,1, 12.0,1,1, 5.321, 10588.138, 313.460, 52772.909 23/05/02,10:30:03,16,09,1, 12.0,1,1, 5.321, 10588.107, 313.418, 52772.923 23/05/02,10:30:03,17,09,1, 12.0,1,1, 5.321, 10588.114, 313.397, 52772.913 23/05/02,10:30:03,18,09,1, 12.0,1,1, 5.321, 10588.114, 313.372, 52772.879 23/05/02,10:30:03,19,09,1, 12.0,1,1, 5.321, 10588.100, 313.351, 52772.911 23/05/02,10:30:04,00,09,1, 11.9,1,1, 5.312, 10588.093, 313.351, 52772.911 23/05/02,10:30:04,01,09,1, 11.9,1,1, 5.312, 10588.056, 313.268, 52772.905 23/05/02,10:30:04,02,09,1, 11.9,1,1, 5.312, 10588.065, 313.249, 52772.917 23/05/02,10:30:04,03,09,1, 11.9,1,1, 5.312, 10588.056, 313.219, 52772.882 23/05/02,10:30:04,04,09,1, 11.9,1,1, 5.312, 10588.040, 313.201, 52772.925 23/05/02,10:30:04,05,09,1, 11.9,1,1, 5.312, 10588.065, 313.173, 52772.919 23/05/02,10:30:04,06,09,1, 11.9,1,1, 5.312, 10588.029, 313.177, 52772.907 23/05/02,10:30:04,07,09,1, 11.9,1,1, 5.312, 10588.033, 313.121, 52772.954 23/05/02,10:30:04,08,09,1, 11.9,1,1, 5.312, 10587.994, 313.091, 52772.851 23/05/02,10:30:04,09,09,1, 11.9,1,1, 5.312, 10588.010, 313.104, 52772.894 23/05/02,10:30:04,10,09,1, 11.9,1,1, 5.312, 10587.990, 313.056, 52772.883 23/05/02,10:30:04,11,09,1, 11.9,1,1, 5.312, 10587.987, 313.022, 52772.877 23/05/02,10:30:04,12,09,1, 11.9,1,1, 5.312, 10587.975, 313.008, 52772.873 23/05/02,10:30:04,13,09,1, 11.9,1,1, 5.312, 10587.970, 312.980, 52772.895 23/05/02,10:30:04,14,09,1, 11.9,1,1, 5.312, 10587.975, 312.957, 52772.925 23/05/02,10:30:04,15,09,1, 11.9,1,1, 5.312, 10587.980, 312.919, 52772.938 23/05/02,10:30:04,16,09,1, 11.9,1,1, 5.312, 10587.931, 312.896, 52772.916 23/05/02,10:30:04,17,09,1, 11.9,1,1, 5.312, 10587.949, 312.852, 52772.893 23/05/02,10:30:04,18,09,1, 11.9,1,1, 5.312, 10587.917, 312.844, 52772.934 23/05/02,10:30:04,19,09,1, 11.9,1,1, 5.312, 10587.936, 312.828, 52772.881 23/05/02,10:30:05,00,09,1, 11.8,1,1, 5.318, 10587.934, 312.828, 52772.881 23/05/02,10:30:05,01,09,1, 11.8,1,1, 5.318, 10587.892, 312.769, 52772.852 23/05/02,10:30:05,02,09,1, 11.8,1,1, 5.318, 10587.878, 312.743, 52772.882 23/05/02,10:30:05,03,09,1, 11.8,1,1, 5.318, 10587.863, 312.756, 52772.869 23/05/02,10:30:05,04,09,1, 11.8,1,1, 5.318, 10587.857, 312.706, 52772.921 23/05/02,10:30:05,05,09,1, 11.8,1,1, 5.318, 10587.859, 312.684, 52772.897 23/05/02,10:30:05,06,09,1, 11.8,1,1, 5.318, 10587.846, 312.673, 52772.884 23/05/02,10:30:05,07,09,1, 11.8,1,1, 5.318, 10587.836, 312.634, 52772.839 23/05/02,10:30:05,08,09,1, 11.8,1,1, 5.318, 10587.828, 312.617, 52772.893 23/05/02,10:30:05,09,09,1, 11.8,1,1, 5.318, 10587.828, 312.590, 52772.921 23/05/02,10:30:05,10,09,1, 11.8,1,1, 5.318, 10587.817, 312.567, 52772.859 23/05/02,10:30:05,11,09,1, 11.8,1,1, 5.318, 10587.790, 312.555, 52772.905 23/05/02,10:30:05,12,09,1, 11.8,1,1, 5.318, 10587.781, 312.518, 52772.923 23/05/02,10:30:05,13,09,1, 11.8,1,1, 5.318, 10587.770, 312.528, 52772.900 23/05/02,10:30:05,14,09,1, 11.8,1,1, 5.318, 10587.748, 312.475, 52772.895 23/05/02,10:30:05,15,09,1, 11.8,1,1, 5.318, 10587.762, 312.441, 52772.894 23/05/02,10:30:05,16,09,1, 11.8,1,1, 5.318, 10587.766, 312.417, 52772.912 23/05/02,10:30:05,17,09,1, 11.8,1,1, 5.318, 10587.717, 312.393, 52772.878 23/05/02,10:30:05,18,09,1, 11.8,1,1, 5.318, 10587.742, 312.375, 52772.865 23/05/02,10:30:05,19,09,1, 11.8,1,1, 5.318, 10587.740, 312.337, 52772.896 23/05/02,10:30:06,00,09,1, 11.9,1,1, 5.315, 10587.734, 312.337, 52772.896 23/05/02,10:30:06,01,09,1, 11.9,1,1, 5.315, 10587.718, 312.313, 52772.904 23/05/02,10:30:06,02,09,1, 11.9,1,1, 5.315, 10587.711, 312.276, 52772.892 23/05/02,10:30:06,03,09,1, 11.9,1,1, 5.315, 10587.690, 312.265, 52772.880 23/05/02,10:30:06,04,09,1, 11.9,1,1, 5.315, 10587.717, 312.234, 52772.999 23/05/02,10:30:06,05,09,1, 11.9,1,1, 5.315, 10587.643, 312.184, 52772.805 23/05/02,10:30:06,06,09,1, 11.9,1,1, 5.315, 10587.662, 312.184, 52772.904 23/05/02,10:30:06,07,09,1, 11.9,1,1, 5.315, 10587.648, 312.156, 52772.919 23/05/02,10:30:06,08,09,1, 11.9,1,1, 5.315, 10587.629, 312.117, 52772.870 23/05/02,10:30:06,09,09,1, 11.9,1,1, 5.315, 10587.626, 312.104, 52772.858 23/05/02,10:30:06,10,09,1, 11.9,1,1, 5.315, 10587.627, 312.076, 52772.863 23/05/02,10:30:06,11,09,1, 11.9,1,1, 5.315, 10587.600, 312.054, 52772.838 23/05/02,10:30:06,12,09,1, 11.9,1,1, 5.315, 10587.604, 312.042, 52772.886 23/05/02,10:30:06,13,09,1, 11.9,1,1, 5.315, 10587.615, 312.040, 52772.899 23/05/02,10:30:06,14,09,1, 11.9,1,1, 5.315, 10587.590, 311.972, 52772.810 23/05/02,10:30:06,15,09,1, 11.9,1,1, 5.315, 10587.602, 311.984, 52772.869 23/05/02,10:30:06,16,09,1, 11.9,1,1, 5.315, 10587.580, 311.957, 52772.864 23/05/02,10:30:06,17,09,1, 11.9,1,1, 5.315, 10587.602, 311.927, 52772.885 23/05/02,10:30:06,18,09,1, 11.9,1,1, 5.315, 10587.550, 311.942, 52772.871 23/05/02,10:30:06,19,09,1, 11.9,1,1, 5.315, 10587.550, 311.884, 52772.872 23/05/02,10:30:07,00,10,1, 11.9,1,1, 5.322, 10587.542, 311.884, 52772.872 23/05/02,10:30:07,01,10,1, 11.9,1,1, 5.322, 10587.541, 311.852, 52772.888 23/05/02,10:30:07,02,10,1, 11.9,1,1, 5.322, 10587.520, 311.821, 52772.883 23/05/02,10:30:07,03,10,1, 11.9,1,1, 5.322, 10587.520, 311.821, 52772.900 23/05/02,10:30:07,04,10,1, 11.9,1,1, 5.322, 10587.529, 311.769, 52772.908 23/05/02,10:30:07,05,10,1, 11.9,1,1, 5.322, 10587.506, 311.756, 52772.844 23/05/02,10:30:07,06,10,1, 11.9,1,1, 5.322, 10587.515, 311.771, 52772.889 23/05/02,10:30:07,07,10,1, 11.9,1,1, 5.322, 10587.491, 311.742, 52772.863 23/05/02,10:30:07,08,10,1, 11.9,1,1, 5.322, 10587.488, 311.702, 52772.857 23/05/02,10:30:07,09,10,1, 11.9,1,1, 5.322, 10587.456, 311.706, 52772.889 23/05/02,10:30:07,10,10,1, 11.9,1,1, 5.322, 10587.479, 311.663, 52772.883 23/05/02,10:30:07,11,10,1, 11.9,1,1, 5.322, 10587.474, 311.671, 52772.870 23/05/02,10:30:07,12,10,1, 11.9,1,1, 5.322, 10587.456, 311.645, 52772.883 23/05/02,10:30:07,13,10,1, 11.9,1,1, 5.322, 10587.454, 311.658, 52772.831 23/05/02,10:30:07,14,10,1, 11.9,1,1, 5.322, 10587.445, 311.616, 52772.885 23/05/02,10:30:07,15,10,1, 11.9,1,1, 5.322, 10587.462, 311.587, 52772.866 23/05/02,10:30:07,16,10,1, 11.9,1,1, 5.322, 10587.437, 311.562, 52772.850 23/05/02,10:30:07,17,10,1, 11.9,1,1, 5.322, 10587.430, 311.547, 52772.854 23/05/02,10:30:07,18,10,1, 11.9,1,1, 5.322, 10587.407, 311.531, 52772.909 23/05/02,10:30:07,19,10,1, 11.9,1,1, 5.322, 10587.418, 311.532, 52772.886 23/05/02,10:30:08,00,10,1, 11.8,1,1, 5.319, 10587.417, 311.532, 52772.886 23/05/02,10:30:08,01,10,1, 11.8,1,1, 5.319, 10587.372, 311.510, 52772.874 23/05/02,10:30:08,02,10,1, 11.8,1,1, 5.319, 10587.390, 311.444, 52772.908 23/05/02,10:30:08,03,10,1, 11.8,1,1, 5.319, 10587.379, 311.415, 52772.898 23/05/02,10:30:08,04,10,1, 11.8,1,1, 5.319, 10587.393, 311.397, 52772.907 23/05/02,10:30:08,05,10,1, 11.8,1,1, 5.319, 10587.381, 311.421, 52772.942 23/05/02,10:30:08,06,10,1, 11.8,1,1, 5.319, 10587.364, 311.352, 52772.928 23/05/02,10:30:08,07,10,1, 11.8,1,1, 5.319, 10587.352, 311.342, 52772.902 23/05/02,10:30:08,08,10,1, 11.8,1,1, 5.319, 10587.364, 311.319, 52772.873 23/05/02,10:30:08,09,10,1, 11.8,1,1, 5.319, 10587.314, 311.327, 52772.835 23/05/02,10:30:08,10,10,1, 11.8,1,1, 5.319, 10587.377, 311.305, 52772.921 23/05/02,10:30:08,11,10,1, 11.8,1,1, 5.319, 10587.370, 311.274, 52772.952 23/05/02,10:30:08,12,10,1, 11.8,1,1, 5.319, 10587.352, 311.256, 52772.938 23/05/02,10:30:08,13,10,1, 11.8,1,1, 5.319, 10587.342, 311.225, 52772.942 23/05/02,10:30:08,14,10,1, 11.8,1,1, 5.319, 10587.325, 311.235, 52772.937 23/05/02,10:30:08,15,10,1, 11.8,1,1, 5.319, 10587.335, 311.206, 52772.911 23/05/02,10:30:08,16,10,1, 11.8,1,1, 5.319, 10587.330, 311.153, 52772.907 23/05/02,10:30:08,17,10,1, 11.8,1,1, 5.319, 10587.322, 311.146, 52772.972 23/05/02,10:30:08,18,10,1, 11.8,1,1, 5.319, 10587.323, 311.120, 52772.967 23/05/02,10:30:08,19,10,1, 11.8,1,1, 5.319, 10587.329, 311.097, 52772.933 23/05/02,10:30:09,00,09,1, 11.9,1,1, 5.315, 10587.325, 311.097, 52772.933 23/05/02,10:30:09,01,09,1, 11.9,1,1, 5.315, 10587.320, 311.084, 52772.926 23/05/02,10:30:09,02,09,1, 11.9,1,1, 5.315, 10587.296, 311.046, 52772.922 23/05/02,10:30:09,03,09,1, 11.9,1,1, 5.315, 10587.308, 311.043, 52772.918 23/05/02,10:30:09,04,09,1, 11.9,1,1, 5.315, 10587.299, 311.037, 52772.936 23/05/02,10:30:09,05,09,1, 11.9,1,1, 5.315, 10587.272, 310.985, 52772.921 23/05/02,10:30:09,06,09,1, 11.9,1,1, 5.315, 10587.283, 310.973, 52772.975 23/05/02,10:30:09,07,09,1, 11.9,1,1, 5.315, 10587.271, 310.953, 52772.924 23/05/02,10:30:09,08,09,1, 11.9,1,1, 5.315, 10587.285, 310.929, 52772.910 23/05/02,10:30:09,09,09,1, 11.9,1,1, 5.315, 10587.275, 310.939, 52772.963 23/05/02,10:30:09,10,09,1, 11.9,1,1, 5.315, 10587.268, 310.916, 52772.951 23/05/02,10:30:09,11,09,1, 11.9,1,1, 5.315, 10587.268, 310.914, 52772.966 23/05/02,10:30:09,12,09,1, 11.9,1,1, 5.315, 10587.260, 310.884, 52772.956 23/05/02,10:30:09,13,09,1, 11.9,1,1, 5.315, 10587.259, 310.879, 52772.962 23/05/02,10:30:09,14,09,1, 11.9,1,1, 5.315, 10587.278, 310.829, 52773.016 23/05/02,10:30:09,15,09,1, 11.9,1,1, 5.315, 10587.288, 310.843, 52772.990 23/05/02,10:30:09,16,09,1, 11.9,1,1, 5.315, 10587.253, 310.781, 52772.990 23/05/02,10:30:09,17,09,1, 11.9,1,1, 5.315, 10587.251, 310.786, 52772.998 23/05/02,10:30:09,18,09,1, 11.9,1,1, 5.315, 10587.257, 310.755, 52772.972 23/05/02,10:30:09,19,09,1, 11.9,1,1, 5.315, 10587.227, 310.750, 52772.987 23/05/02,10:30:10,00,09,1, 11.9,1,1, 5.321, 10587.225, 310.750, 52772.987 23/05/02,10:30:10,01,09,1, 11.9,1,1, 5.321, 10587.245, 310.706, 52772.995 23/05/02,10:30:10,02,09,1, 11.9,1,1, 5.321, 10587.224, 310.704, 52772.990 23/05/02,10:30:10,03,09,1, 11.9,1,1, 5.321, 10587.203, 310.694, 52772.993 23/05/02,10:30:10,04,09,1, 11.9,1,1, 5.321, 10587.226, 310.690, 52772.987 23/05/02,10:30:10,05,09,1, 11.9,1,1, 5.321, 10587.207, 310.664, 52773.012 23/05/02,10:30:10,06,09,1, 11.9,1,1, 5.321, 10587.198, 310.664, 52772.986 23/05/02,10:30:10,07,09,1, 11.9,1,1, 5.321, 10587.206, 310.632, 52773.008 23/05/02,10:30:10,08,09,1, 11.9,1,1, 5.321, 10587.207, 310.630, 52773.080 23/05/02,10:30:10,09,09,1, 11.9,1,1, 5.321, 10587.204, 310.603, 52772.973 23/05/02,10:30:10,10,09,1, 11.9,1,1, 5.321, 10587.169, 310.571, 52772.971 23/05/02,10:30:10,11,09,1, 11.9,1,1, 5.321, 10587.200, 310.592, 52773.014 23/05/02,10:30:10,12,09,1, 11.9,1,1, 5.321, 10587.187, 310.571, 52773.026 23/05/02,10:30:10,13,09,1, 11.9,1,1, 5.321, 10587.199, 310.548, 52772.995 23/05/02,10:30:10,14,09,1, 11.9,1,1, 5.321, 10587.169, 310.541, 52773.013 23/05/02,10:30:10,15,09,1, 11.9,1,1, 5.321, 10587.186, 310.516, 52773.008 23/05/02,10:30:10,16,09,1, 11.9,1,1, 5.321, 10587.181, 310.477, 52773.021 23/05/02,10:30:10,17,09,1, 11.9,1,1, 5.321, 10587.169, 310.462, 52772.991 23/05/02,10:30:10,18,09,1, 11.9,1,1, 5.321, 10587.203, 310.494, 52773.053 23/05/02,10:30:10,19,09,1, 11.9,1,1, 5.321, 10587.151, 310.462, 52772.994 23/05/02,10:30:11,00,11,1, 11.9,1,1, 5.322, 10587.150, 310.462, 52772.994 23/05/02,10:30:11,01,11,1, 11.9,1,1, 5.322, 10587.163, 310.437, 52773.092 23/05/02,10:30:11,02,11,1, 11.9,1,1, 5.322, 10587.159, 310.405, 52773.015 23/05/02,10:30:11,03,11,1, 11.9,1,1, 5.322, 10587.156, 310.403, 52773.072 23/05/02,10:30:11,04,11,1, 11.9,1,1, 5.322, 10587.168, 310.401, 52773.065 23/05/02,10:30:11,05,11,1, 11.9,1,1, 5.322, 10587.157, 310.359, 52773.019 23/05/02,10:30:11,06,11,1, 11.9,1,1, 5.322, 10587.156, 310.347, 52773.054 23/05/02,10:30:11,07,11,1, 11.9,1,1, 5.322, 10587.145, 310.357, 52773.057 23/05/02,10:30:11,08,11,1, 11.9,1,1, 5.322, 10587.144, 310.320, 52773.050 23/05/02,10:30:11,09,11,1, 11.9,1,1, 5.322, 10587.114, 310.285, 52772.998 23/05/02,10:30:11,10,11,1, 11.9,1,1, 5.322, 10587.160, 310.309, 52773.088 23/05/02,10:30:11,11,11,1, 11.9,1,1, 5.322, 10587.154, 310.292, 52773.068 23/05/02,10:30:11,12,11,1, 11.9,1,1, 5.322, 10587.144, 310.270, 52773.083 23/05/02,10:30:11,13,11,1, 11.9,1,1, 5.322, 10587.159, 310.271, 52773.061 23/05/02,10:30:11,14,11,1, 11.9,1,1, 5.322, 10587.143, 310.260, 52773.068 23/05/02,10:30:11,15,11,1, 11.9,1,1, 5.322, 10587.139, 310.224, 52773.056 23/05/02,10:30:11,16,11,1, 11.9,1,1, 5.322, 10587.123, 310.213, 52773.060 23/05/02,10:30:11,17,11,1, 11.9,1,1, 5.322, 10587.122, 310.208, 52773.090 23/05/02,10:30:11,18,11,1, 11.9,1,1, 5.322, 10587.147, 310.186, 52773.051 23/05/02,10:30:11,19,11,1, 11.9,1,1, 5.322, 10587.190, 310.168, 52773.073 23/05/02,10:30:12,00,11,1, 11.9,1,1, 5.323, 10587.183, 310.168, 52773.073 23/05/02,10:30:12,01,11,1, 11.9,1,1, 5.323, 10587.124, 310.138, 52773.077 23/05/02,10:30:12,02,11,1, 11.9,1,1, 5.323, 10587.099, 310.143, 52773.052 23/05/02,10:30:12,03,11,1, 11.9,1,1, 5.323, 10587.090, 310.109, 52773.114 23/05/02,10:30:12,04,11,1, 11.9,1,1, 5.323, 10587.138, 310.099, 52773.102 23/05/02,10:30:12,05,11,1, 11.9,1,1, 5.323, 10587.121, 310.098, 52773.098 23/05/02,10:30:12,06,11,1, 11.9,1,1, 5.323, 10587.115, 310.084, 52773.075 23/05/02,10:30:12,07,11,1, 11.9,1,1, 5.323, 10587.123, 310.068, 52773.091 23/05/02,10:30:12,08,11,1, 11.9,1,1, 5.323, 10587.114, 310.042, 52773.106 23/05/02,10:30:12,09,11,1, 11.9,1,1, 5.323, 10587.123, 310.037, 52773.076 23/05/02,10:30:12,10,11,1, 11.9,1,1, 5.323, 10587.125, 310.032, 52773.121 23/05/02,10:30:12,11,11,1, 11.9,1,1, 5.323, 10587.115, 310.027, 52773.079 23/05/02,10:30:12,12,11,1, 11.9,1,1, 5.323, 10587.130, 309.993, 52773.087 23/05/02,10:30:12,13,11,1, 11.9,1,1, 5.323, 10587.124, 310.006, 52773.070 23/05/02,10:30:12,14,11,1, 11.9,1,1, 5.323, 10587.120, 309.970, 52773.072 23/05/02,10:30:12,15,11,1, 11.9,1,1, 5.323, 10587.114, 309.951, 52773.067 23/05/02,10:30:12,16,11,1, 11.9,1,1, 5.323, 10587.091, 309.927, 52773.048 23/05/02,10:30:12,17,11,1, 11.9,1,1, 5.323, 10587.097, 309.919, 52773.050 23/05/02,10:30:12,18,11,1, 11.9,1,1, 5.323, 10587.129, 309.930, 52773.113 23/05/02,10:30:12,19,11,1, 11.9,1,1, 5.323, 10587.118, 309.927, 52773.108 23/05/02,10:30:13,00,11,1, 11.9,1,1, 5.321, 10587.116, 309.927, 52773.108 23/05/02,10:30:13,01,11,1, 11.9,1,1, 5.321, 10587.101, 309.893, 52773.078 23/05/02,10:30:13,02,11,1, 11.9,1,1, 5.321, 10587.116, 309.896, 52773.140 23/05/02,10:30:13,03,11,1, 11.9,1,1, 5.321, 10587.115, 309.904, 52773.131 23/05/02,10:30:13,04,11,1, 11.9,1,1, 5.321, 10587.093, 309.875, 52773.108 23/05/02,10:30:13,05,11,1, 11.9,1,1, 5.321, 10587.088, 309.838, 52773.078 23/05/02,10:30:13,06,11,1, 11.9,1,1, 5.321, 10587.102, 309.873, 52773.077 23/05/02,10:30:13,07,11,1, 11.9,1,1, 5.321, 10587.095, 309.856, 52773.131 23/05/02,10:30:13,08,11,1, 11.9,1,1, 5.321, 10587.086, 309.841, 52773.100 23/05/02,10:30:13,09,11,1, 11.9,1,1, 5.321, 10587.098, 309.842, 52773.099 23/05/02,10:30:13,10,11,1, 11.9,1,1, 5.321, 10587.085, 309.804, 52773.094 23/05/02,10:30:13,11,11,1, 11.9,1,1, 5.321, 10587.074, 309.794, 52773.081 23/05/02,10:30:13,12,11,1, 11.9,1,1, 5.321, 10587.076, 309.811, 52773.075 23/05/02,10:30:13,13,11,1, 11.9,1,1, 5.321, 10587.073, 309.785, 52773.078 23/05/02,10:30:13,14,11,1, 11.9,1,1, 5.321, 10587.081, 309.791, 52773.078 23/05/02,10:30:13,15,11,1, 11.9,1,1, 5.321, 10587.069, 309.770, 52773.110 23/05/02,10:30:13,16,11,1, 11.9,1,1, 5.321, 10587.059, 309.769, 52773.077 23/05/02,10:30:13,17,11,1, 11.9,1,1, 5.321, 10587.071, 309.728, 52773.109 23/05/02,10:30:13,18,11,1, 11.9,1,1, 5.321, 10587.073, 309.753, 52773.123 23/05/02,10:30:13,19,11,1, 11.9,1,1, 5.321, 10587.074, 309.709, 52773.085 23/05/02,10:30:14,00,11,1, 11.9,1,1, 5.322, 10587.066, 309.709, 52773.085 23/05/02,10:30:14,01,11,1, 11.9,1,1, 5.322, 10587.069, 309.721, 52773.115 23/05/02,10:30:14,02,11,1, 11.9,1,1, 5.322, 10587.058, 309.718, 52773.128 23/05/02,10:30:14,03,11,1, 11.9,1,1, 5.322, 10587.032, 309.710, 52773.138 23/05/02,10:30:14,04,11,1, 11.9,1,1, 5.322, 10587.061, 309.693, 52773.126 23/05/02,10:30:14,05,11,1, 11.9,1,1, 5.322, 10587.056, 309.713, 52773.154 23/05/02,10:30:14,06,11,1, 11.9,1,1, 5.322, 10587.013, 309.683, 52773.150 23/05/02,10:30:14,07,11,1, 11.9,1,1, 5.322, 10587.026, 309.677, 52773.132 23/05/02,10:30:14,08,11,1, 11.9,1,1, 5.322, 10587.020, 309.649, 52773.150 23/05/02,10:30:14,09,11,1, 11.9,1,1, 5.322, 10587.001, 309.655, 52773.163 23/05/02,10:30:14,10,11,1, 11.9,1,1, 5.322, 10587.052, 309.660, 52773.149 23/05/02,10:30:14,11,11,1, 11.9,1,1, 5.322, 10586.994, 309.655, 52773.144 23/05/02,10:30:14,12,11,1, 11.9,1,1, 5.322, 10587.006, 309.644, 52773.102 23/05/02,10:30:14,13,11,1, 11.9,1,1, 5.322, 10587.010, 309.649, 52773.130 23/05/02,10:30:14,14,11,1, 11.9,1,1, 5.322, 10587.016, 309.665, 52773.153 23/05/02,10:30:14,15,11,1, 11.9,1,1, 5.322, 10587.009, 309.642, 52773.136 23/05/02,10:30:14,16,11,1, 11.9,1,1, 5.322, 10587.007, 309.635, 52773.160 23/05/02,10:30:14,17,11,1, 11.9,1,1, 5.322, 10586.979, 309.647, 52773.147 23/05/02,10:30:14,18,11,1, 11.9,1,1, 5.322, 10587.000, 309.622, 52773.212 23/05/02,10:30:14,19,11,1, 11.9,1,1, 5.322, 10586.963, 309.629, 52773.166 23/05/02,10:30:15,00,11,1, 11.9,1,1, 5.320, 10586.958, 309.629, 52773.166 23/05/02,10:30:15,01,11,1, 11.9,1,1, 5.320, 10586.987, 309.634, 52773.191 23/05/02,10:30:15,02,11,1, 11.9,1,1, 5.320, 10586.987, 309.650, 52773.184 23/05/02,10:30:15,03,11,1, 11.9,1,1, 5.320, 10586.971, 309.632, 52773.159 23/05/02,10:30:15,04,11,1, 11.9,1,1, 5.320, 10586.972, 309.627, 52773.135 23/05/02,10:30:15,05,11,1, 11.9,1,1, 5.320, 10586.954, 309.613, 52773.170 23/05/02,10:30:15,06,11,1, 11.9,1,1, 5.320, 10586.966, 309.635, 52773.174 23/05/02,10:30:15,07,11,1, 11.9,1,1, 5.320, 10586.982, 309.632, 52773.173 23/05/02,10:30:15,08,11,1, 11.9,1,1, 5.320, 10586.988, 309.630, 52773.199 23/05/02,10:30:15,09,11,1, 11.9,1,1, 5.320, 10586.985, 309.600, 52773.167 23/05/02,10:30:15,10,11,1, 11.9,1,1, 5.320, 10586.946, 309.599, 52773.201 23/05/02,10:30:15,11,11,1, 11.9,1,1, 5.320, 10586.958, 309.630, 52773.198 23/05/02,10:30:15,12,11,1, 11.9,1,1, 5.320, 10586.987, 309.620, 52773.171 23/05/02,10:30:15,13,11,1, 11.9,1,1, 5.320, 10586.990, 309.623, 52773.186 23/05/02,10:30:15,14,11,1, 11.9,1,1, 5.320, 10586.981, 309.631, 52773.187 23/05/02,10:30:15,15,11,1, 11.9,1,1, 5.320, 10586.966, 309.626, 52773.177 23/05/02,10:30:15,16,11,1, 11.9,1,1, 5.320, 10586.994, 309.628, 52773.219 23/05/02,10:30:15,17,11,1, 11.9,1,1, 5.320, 10586.950, 309.647, 52773.223 23/05/02,10:30:15,18,11,1, 11.9,1,1, 5.320, 10587.009, 309.615, 52773.221 23/05/02,10:30:15,19,11,1, 11.9,1,1, 5.320, 10587.011, 309.630, 52773.230 23/05/02,10:30:16,00,12,1, 11.9,1,1, 5.323, 10587.008, 309.630, 52773.230 23/05/02,10:30:16,01,12,1, 11.9,1,1, 5.323, 10587.003, 309.608, 52773.198 23/05/02,10:30:16,02,12,1, 11.9,1,1, 5.323, 10587.024, 309.619, 52773.190 23/05/02,10:30:16,03,12,1, 11.9,1,1, 5.323, 10587.002, 309.614, 52773.206 23/05/02,10:30:16,04,12,1, 11.9,1,1, 5.323, 10587.035, 309.609, 52773.194 23/05/02,10:30:16,05,12,1, 11.9,1,1, 5.323, 10587.026, 309.636, 52773.225 23/05/02,10:30:16,06,12,1, 11.9,1,1, 5.323, 10587.019, 309.600, 52773.193 23/05/02,10:30:16,07,12,1, 11.9,1,1, 5.323, 10587.046, 309.605, 52773.196 23/05/02,10:30:16,08,12,1, 11.9,1,1, 5.323, 10587.078, 309.616, 52773.238 23/05/02,10:30:16,09,12,1, 11.9,1,1, 5.323, 10587.034, 309.595, 52773.227 23/05/02,10:30:16,10,12,1, 11.9,1,1, 5.323, 10587.047, 309.616, 52773.214 23/05/02,10:30:16,11,12,1, 11.9,1,1, 5.323, 10587.081, 309.620, 52773.239 23/05/02,10:30:16,12,12,1, 11.9,1,1, 5.323, 10587.068, 309.616, 52773.218 23/05/02,10:30:16,13,12,1, 11.9,1,1, 5.323, 10587.091, 309.615, 52773.241 23/05/02,10:30:16,14,12,1, 11.9,1,1, 5.323, 10587.085, 309.608, 52773.224 23/05/02,10:30:16,15,12,1, 11.9,1,1, 5.323, 10587.093, 309.624, 52773.256 23/05/02,10:30:16,16,12,1, 11.9,1,1, 5.323, 10587.117, 309.575, 52773.182 23/05/02,10:30:16,17,12,1, 11.9,1,1, 5.323, 10587.109, 309.567, 52773.213 23/05/02,10:30:16,18,12,1, 11.9,1,1, 5.323, 10587.112, 309.579, 52773.268 23/05/02,10:30:16,19,12,1, 11.9,1,1, 5.323, 10587.117, 309.580, 52773.228 23/05/02,10:30:17,00,12,1, 11.9,1,1, 5.317, 10587.116, 309.580, 52773.228 23/05/02,10:30:17,01,12,1, 11.9,1,1, 5.317, 10587.107, 309.548, 52773.237 23/05/02,10:30:17,02,12,1, 11.9,1,1, 5.317, 10587.133, 309.561, 52773.279 23/05/02,10:30:17,03,12,1, 11.9,1,1, 5.317, 10587.125, 309.558, 52773.250 23/05/02,10:30:17,04,12,1, 11.9,1,1, 5.317, 10587.125, 309.564, 52773.260 23/05/02,10:30:17,05,12,1, 11.9,1,1, 5.317, 10587.133, 309.550, 52773.233 23/05/02,10:30:17,06,12,1, 11.9,1,1, 5.317, 10587.137, 309.546, 52773.247 23/05/02,10:30:17,07,12,1, 11.9,1,1, 5.317, 10587.140, 309.524, 52773.248 23/05/02,10:30:17,08,12,1, 11.9,1,1, 5.317, 10587.146, 309.556, 52773.226 23/05/02,10:30:17,09,12,1, 11.9,1,1, 5.317, 10587.149, 309.557, 52773.266 23/05/02,10:30:17,10,12,1, 11.9,1,1, 5.317, 10587.178, 309.542, 52773.222 23/05/02,10:30:17,11,12,1, 11.9,1,1, 5.317, 10587.139, 309.512, 52773.288 23/05/02,10:30:17,12,12,1, 11.9,1,1, 5.317, 10587.176, 309.503, 52773.262 23/05/02,10:30:17,13,12,1, 11.9,1,1, 5.317, 10587.173, 309.504, 52773.234 23/05/02,10:30:17,14,12,1, 11.9,1,1, 5.317, 10587.171, 309.508, 52773.263 23/05/02,10:30:17,15,12,1, 11.9,1,1, 5.317, 10587.178, 309.506, 52773.243 23/05/02,10:30:17,16,12,1, 11.9,1,1, 5.317, 10587.208, 309.478, 52773.235 23/05/02,10:30:17,17,12,1, 11.9,1,1, 5.317, 10587.182, 309.489, 52773.214 23/05/02,10:30:17,18,12,1, 11.9,1,1, 5.317, 10587.190, 309.494, 52773.253 23/05/02,10:30:17,19,12,1, 11.9,1,1, 5.317, 10587.212, 309.482, 52773.207 23/05/02,10:30:18,00,11,1, 11.9,1,1, 5.319, 10587.208, 309.482, 52773.207 23/05/02,10:30:18,01,11,1, 11.9,1,1, 5.319, 10587.182, 309.501, 52773.251 23/05/02,10:30:18,02,11,1, 11.9,1,1, 5.319, 10587.185, 309.472, 52773.252 23/05/02,10:30:18,03,11,1, 11.9,1,1, 5.319, 10587.178, 309.465, 52773.271 23/05/02,10:30:18,04,11,1, 11.9,1,1, 5.319, 10587.238, 309.463, 52773.241 23/05/02,10:30:18,05,11,1, 11.9,1,1, 5.319, 10587.191, 309.451, 52773.269 23/05/02,10:30:18,06,11,1, 11.9,1,1, 5.319, 10587.194, 309.443, 52773.269 23/05/02,10:30:18,07,11,1, 11.9,1,1, 5.319, 10587.205, 309.421, 52773.226 23/05/02,10:30:18,08,11,1, 11.9,1,1, 5.319, 10587.216, 309.407, 52773.236 23/05/02,10:30:18,09,11,1, 11.9,1,1, 5.319, 10587.189, 309.366, 52773.232 23/05/02,10:30:18,10,11,1, 11.9,1,1, 5.319, 10587.240, 309.400, 52773.272 23/05/02,10:30:18,11,11,1, 11.9,1,1, 5.319, 10587.216, 309.370, 52773.240 23/05/02,10:30:18,12,11,1, 11.9,1,1, 5.319, 10587.212, 309.390, 52773.262 23/05/02,10:30:18,13,11,1, 11.9,1,1, 5.319, 10587.244, 309.386, 52773.241 23/05/02,10:30:18,14,11,1, 11.9,1,1, 5.319, 10587.259, 309.376, 52773.234 23/05/02,10:30:18,15,11,1, 11.9,1,1, 5.319, 10587.238, 309.404, 52773.271 23/05/02,10:30:18,16,11,1, 11.9,1,1, 5.319, 10587.225, 309.378, 52773.245 23/05/02,10:30:18,17,11,1, 11.9,1,1, 5.319, 10587.231, 309.378, 52773.258 23/05/02,10:30:18,18,11,1, 11.9,1,1, 5.319, 10587.227, 309.370, 52773.234 23/05/02,10:30:18,19,11,1, 11.9,1,1, 5.319, 10587.248, 309.344, 52773.241 23/05/02,10:30:19,00,11,1, 11.9,1,1, 5.323, 10587.242, 309.344, 52773.241 23/05/02,10:30:19,01,11,1, 11.9,1,1, 5.323, 10587.232, 309.347, 52773.299 23/05/02,10:30:19,02,11,1, 11.9,1,1, 5.323, 10587.246, 309.345, 52773.232 23/05/02,10:30:19,03,11,1, 11.9,1,1, 5.323, 10587.263, 309.336, 52773.277 23/05/02,10:30:19,04,11,1, 11.9,1,1, 5.323, 10587.232, 309.352, 52773.266 23/05/02,10:30:19,05,11,1, 11.9,1,1, 5.323, 10587.266, 309.334, 52773.254 23/05/02,10:30:19,06,11,1, 11.9,1,1, 5.323, 10587.263, 309.371, 52773.281 23/05/02,10:30:19,07,11,1, 11.9,1,1, 5.323, 10587.256, 309.330, 52773.245 23/05/02,10:30:19,08,11,1, 11.9,1,1, 5.323, 10587.275, 309.329, 52773.227 23/05/02,10:30:19,09,11,1, 11.9,1,1, 5.323, 10587.273, 309.339, 52773.266 23/05/02,10:30:19,10,11,1, 11.9,1,1, 5.323, 10587.274, 309.313, 52773.229 23/05/02,10:30:19,11,11,1, 11.9,1,1, 5.323, 10587.279, 309.284, 52773.225 23/05/02,10:30:19,12,11,1, 11.9,1,1, 5.323, 10587.288, 309.334, 52773.246 23/05/02,10:30:19,13,11,1, 11.9,1,1, 5.323, 10587.266, 309.319, 52773.217 23/05/02,10:30:19,14,11,1, 11.9,1,1, 5.323, 10587.284, 309.333, 52773.283 23/05/02,10:30:19,15,11,1, 11.9,1,1, 5.323, 10587.279, 309.322, 52773.249 23/05/02,10:30:19,16,11,1, 11.9,1,1, 5.323, 10587.288, 309.317, 52773.227 23/05/02,10:30:19,17,11,1, 11.9,1,1, 5.323, 10587.303, 309.328, 52773.249 23/05/02,10:30:19,18,11,1, 11.9,1,1, 5.323, 10587.285, 309.305, 52773.237 23/05/02,10:30:19,19,11,1, 11.9,1,1, 5.323, 10587.291, 309.328, 52773.227 23/05/02,10:30:20,00,12,1, 12.0,1,1, 5.323, 10587.283, 309.328, 52773.227 23/05/02,10:30:20,01,12,1, 12.0,1,1, 5.323, 10587.295, 309.324, 52773.248 23/05/02,10:30:20,02,12,1, 12.0,1,1, 5.323, 10587.304, 309.313, 52773.296 23/05/02,10:30:20,03,12,1, 12.0,1,1, 5.323, 10587.294, 309.314, 52773.274 23/05/02,10:30:20,04,12,1, 12.0,1,1, 5.323, 10587.280, 309.312, 52773.239 23/05/02,10:30:20,05,12,1, 12.0,1,1, 5.323, 10587.333, 309.332, 52773.245 23/05/02,10:30:20,06,12,1, 12.0,1,1, 5.323, 10587.292, 309.324, 52773.234 23/05/02,10:30:20,07,12,1, 12.0,1,1, 5.323, 10587.288, 309.326, 52773.226 23/05/02,10:30:20,08,12,1, 12.0,1,1, 5.323, 10587.316, 309.319, 52773.225 23/05/02,10:30:20,09,12,1, 12.0,1,1, 5.323, 10587.301, 309.347, 52773.276 23/05/02,10:30:20,10,12,1, 12.0,1,1, 5.323, 10587.335, 309.345, 52773.279 23/05/02,10:30:20,11,12,1, 12.0,1,1, 5.323, 10587.320, 309.332, 52773.254 23/05/02,10:30:20,12,12,1, 12.0,1,1, 5.323, 10587.316, 309.355, 52773.264 23/05/02,10:30:20,13,12,1, 12.0,1,1, 5.323, 10587.332, 309.361, 52773.270 23/05/02,10:30:20,14,12,1, 12.0,1,1, 5.323, 10587.329, 309.351, 52773.218 23/05/02,10:30:20,15,12,1, 12.0,1,1, 5.323, 10587.347, 309.377, 52773.296 23/05/02,10:30:20,16,12,1, 12.0,1,1, 5.323, 10587.346, 309.388, 52773.287 23/05/02,10:30:20,17,12,1, 12.0,1,1, 5.323, 10587.330, 309.390, 52773.295 23/05/02,10:30:20,18,12,1, 12.0,1,1, 5.323, 10587.343, 309.391, 52773.259 23/05/02,10:30:20,19,12,1, 12.0,1,1, 5.323, 10587.352, 309.420, 52773.277 23/05/02,10:30:21,00,12,1, 11.9,1,1, 5.317, 10587.350, 309.420, 52773.277 23/05/02,10:30:21,01,12,1, 11.9,1,1, 5.317, 10587.353, 309.463, 52773.277 23/05/02,10:30:21,02,12,1, 11.9,1,1, 5.317, 10587.343, 309.426, 52773.313 23/05/02,10:30:21,03,12,1, 11.9,1,1, 5.317, 10587.352, 309.442, 52773.321 23/05/02,10:30:21,04,12,1, 11.9,1,1, 5.317, 10587.361, 309.437, 52773.326 23/05/02,10:30:21,05,12,1, 11.9,1,1, 5.317, 10587.378, 309.447, 52773.300 23/05/02,10:30:21,06,12,1, 11.9,1,1, 5.317, 10587.378, 309.471, 52773.344 23/05/02,10:30:21,07,12,1, 11.9,1,1, 5.317, 10587.387, 309.455, 52773.345 23/05/02,10:30:21,08,12,1, 11.9,1,1, 5.317, 10587.386, 309.473, 52773.330 23/05/02,10:30:21,09,12,1, 11.9,1,1, 5.317, 10587.388, 309.486, 52773.378 23/05/02,10:30:21,10,12,1, 11.9,1,1, 5.317, 10587.373, 309.488, 52773.362 23/05/02,10:30:21,11,12,1, 11.9,1,1, 5.317, 10587.390, 309.501, 52773.357 23/05/02,10:30:21,12,12,1, 11.9,1,1, 5.317, 10587.392, 309.496, 52773.353 23/05/02,10:30:21,13,12,1, 11.9,1,1, 5.317, 10587.408, 309.498, 52773.380 23/05/02,10:30:21,14,12,1, 11.9,1,1, 5.317, 10587.411, 309.505, 52773.383 23/05/02,10:30:21,15,12,1, 11.9,1,1, 5.317, 10587.428, 309.514, 52773.403 23/05/02,10:30:21,16,12,1, 11.9,1,1, 5.317, 10587.431, 309.501, 52773.366 23/05/02,10:30:21,17,12,1, 11.9,1,1, 5.317, 10587.419, 309.532, 52773.366 23/05/02,10:30:21,18,12,1, 11.9,1,1, 5.317, 10587.446, 309.518, 52773.369 23/05/02,10:30:21,19,12,1, 11.9,1,1, 5.317, 10587.435, 309.543, 52773.410 23/05/02,10:30:22,00,11,1, 11.9,1,1, 5.322, 10587.434, 309.543, 52773.410 23/05/02,10:30:22,01,11,1, 11.9,1,1, 5.322, 10587.453, 309.526, 52773.355 23/05/02,10:30:22,02,11,1, 11.9,1,1, 5.322, 10587.484, 309.538, 52773.405 23/05/02,10:30:22,03,11,1, 11.9,1,1, 5.322, 10587.461, 309.539, 52773.409 23/05/02,10:30:22,04,11,1, 11.9,1,1, 5.322, 10587.468, 309.548, 52773.378 23/05/02,10:30:22,05,11,1, 11.9,1,1, 5.322, 10587.480, 309.553, 52773.419 23/05/02,10:30:22,06,11,1, 11.9,1,1, 5.322, 10587.485, 309.553, 52773.414 23/05/02,10:30:22,07,11,1, 11.9,1,1, 5.322, 10587.504, 309.556, 52773.391 23/05/02,10:30:22,08,11,1, 11.9,1,1, 5.322, 10587.506, 309.570, 52773.380 23/05/02,10:30:22,09,11,1, 11.9,1,1, 5.322, 10587.516, 309.553, 52773.429 23/05/02,10:30:22,10,11,1, 11.9,1,1, 5.322, 10587.529, 309.567, 52773.449 23/05/02,10:30:22,11,11,1, 11.9,1,1, 5.322, 10587.532, 309.570, 52773.417 23/05/02,10:30:22,12,11,1, 11.9,1,1, 5.322, 10587.539, 309.570, 52773.404 23/05/02,10:30:22,13,11,1, 11.9,1,1, 5.322, 10587.552, 309.586, 52773.435 23/05/02,10:30:22,14,11,1, 11.9,1,1, 5.322, 10587.540, 309.560, 52773.403 23/05/02,10:30:22,15,11,1, 11.9,1,1, 5.322, 10587.554, 309.568, 52773.400 23/05/02,10:30:22,16,11,1, 11.9,1,1, 5.322, 10587.541, 309.588, 52773.401 23/05/02,10:30:22,17,11,1, 11.9,1,1, 5.322, 10587.544, 309.588, 52773.440 23/05/02,10:30:22,18,11,1, 11.9,1,1, 5.322, 10587.561, 309.600, 52773.428 23/05/02,10:30:22,19,11,1, 11.9,1,1, 5.322, 10587.561, 309.602, 52773.409 23/05/02,10:30:23,00,11,1, 11.8,1,1, 5.324, 10587.559, 309.602, 52773.409 23/05/02,10:30:23,01,11,1, 11.8,1,1, 5.324, 10587.565, 309.600, 52773.428 23/05/02,10:30:23,02,11,1, 11.8,1,1, 5.324, 10587.564, 309.596, 52773.381 23/05/02,10:30:23,03,11,1, 11.8,1,1, 5.324, 10587.575, 309.597, 52773.396 23/05/02,10:30:23,04,11,1, 11.8,1,1, 5.324, 10587.585, 309.608, 52773.430 23/05/02,10:30:23,05,11,1, 11.8,1,1, 5.324, 10587.567, 309.590, 52773.421 23/05/02,10:30:23,06,11,1, 11.8,1,1, 5.324, 10587.591, 309.600, 52773.431 23/05/02,10:30:23,07,11,1, 11.8,1,1, 5.324, 10587.596, 309.608, 52773.431 23/05/02,10:30:23,08,11,1, 11.8,1,1, 5.324, 10587.573, 309.607, 52773.400 23/05/02,10:30:23,09,11,1, 11.8,1,1, 5.324, 10587.622, 309.605, 52773.416 23/05/02,10:30:23,10,11,1, 11.8,1,1, 5.324, 10587.603, 309.607, 52773.402 23/05/02,10:30:23,11,11,1, 11.8,1,1, 5.324, 10587.597, 309.610, 52773.379 23/05/02,10:30:23,12,11,1, 11.8,1,1, 5.324, 10587.632, 309.616, 52773.429 23/05/02,10:30:23,13,11,1, 11.8,1,1, 5.324, 10587.608, 309.642, 52773.546 23/05/02,10:30:23,14,11,1, 11.8,1,1, 5.324, 10587.625, 309.618, 52773.347 23/05/02,10:30:23,15,11,1, 11.8,1,1, 5.324, 10587.626, 309.610, 52773.382 23/05/02,10:30:23,16,11,1, 11.8,1,1, 5.324, 10587.637, 309.585, 52773.386 23/05/02,10:30:23,17,11,1, 11.8,1,1, 5.324, 10587.609, 309.577, 52773.409 23/05/02,10:30:23,18,11,1, 11.8,1,1, 5.324, 10587.614, 309.597, 52773.379 23/05/02,10:30:23,19,11,1, 11.8,1,1, 5.324, 10587.617, 309.605, 52773.421 23/05/02,10:30:24,00,11,1, 11.9,1,1, 5.318, 10587.617, 309.605, 52773.421 23/05/02,10:30:24,01,11,1, 11.9,1,1, 5.318, 10587.616, 309.600, 52773.366 23/05/02,10:30:24,02,11,1, 11.9,1,1, 5.318, 10587.609, 309.614, 52773.393 23/05/02,10:30:24,03,11,1, 11.9,1,1, 5.318, 10587.606, 309.612, 52773.389 23/05/02,10:30:24,04,11,1, 11.9,1,1, 5.318, 10587.618, 309.619, 52773.358 23/05/02,10:30:24,05,11,1, 11.9,1,1, 5.318, 10587.609, 309.620, 52773.361 23/05/02,10:30:24,06,11,1, 11.9,1,1, 5.318, 10587.600, 309.608, 52773.374 23/05/02,10:30:24,07,11,1, 11.9,1,1, 5.318, 10587.609, 309.606, 52773.353 23/05/02,10:30:24,08,11,1, 11.9,1,1, 5.318, 10587.588, 309.613, 52773.409 23/05/02,10:30:24,09,11,1, 11.9,1,1, 5.318, 10587.582, 309.594, 52773.393 23/05/02,10:30:24,10,11,1, 11.9,1,1, 5.318, 10587.597, 309.586, 52773.353 23/05/02,10:30:24,11,11,1, 11.9,1,1, 5.318, 10587.605, 309.605, 52773.384 23/05/02,10:30:24,12,11,1, 11.9,1,1, 5.318, 10587.594, 309.605, 52773.372 23/05/02,10:30:24,13,11,1, 11.9,1,1, 5.318, 10587.622, 309.604, 52773.403 23/05/02,10:30:24,14,11,1, 11.9,1,1, 5.318, 10587.628, 309.585, 52773.402 23/05/02,10:30:24,15,11,1, 11.9,1,1, 5.318, 10587.606, 309.587, 52773.364 23/05/02,10:30:24,16,11,1, 11.9,1,1, 5.318, 10587.609, 309.603, 52773.400 23/05/02,10:30:24,17,11,1, 11.9,1,1, 5.318, 10587.612, 309.597, 52773.396 23/05/02,10:30:24,18,11,1, 11.9,1,1, 5.318, 10587.570, 309.591, 52773.357 23/05/02,10:30:24,19,11,1, 11.9,1,1, 5.318, 10587.593, 309.603, 52773.388 23/05/02,10:30:25,00,11,1, 11.9,1,1, 5.327, 10587.592, 309.603, 52773.388 23/05/02,10:30:25,01,11,1, 11.9,1,1, 5.327, 10587.590, 309.607, 52773.409 23/05/02,10:30:25,02,11,1, 11.9,1,1, 5.327, 10587.598, 309.630, 52773.402 23/05/02,10:30:25,03,11,1, 11.9,1,1, 5.327, 10587.597, 309.613, 52773.394 23/05/02,10:30:25,04,11,1, 11.9,1,1, 5.327, 10587.578, 309.636, 52773.387 23/05/02,10:30:25,05,11,1, 11.9,1,1, 5.327, 10587.615, 309.635, 52773.386 23/05/02,10:30:25,06,11,1, 11.9,1,1, 5.327, 10587.599, 309.638, 52773.411 23/05/02,10:30:25,07,11,1, 11.9,1,1, 5.327, 10587.602, 309.640, 52773.410 23/05/02,10:30:25,08,11,1, 11.9,1,1, 5.327, 10587.611, 309.634, 52773.446 23/05/02,10:30:25,09,11,1, 11.9,1,1, 5.327, 10587.585, 309.653, 52773.385 23/05/02,10:30:25,10,11,1, 11.9,1,1, 5.327, 10587.601, 309.630, 52773.412 23/05/02,10:30:25,11,11,1, 11.9,1,1, 5.327, 10587.606, 309.647, 52773.387 23/05/02,10:30:25,12,11,1, 11.9,1,1, 5.327, 10587.610, 309.659, 52773.423 23/05/02,10:30:25,13,11,1, 11.9,1,1, 5.327, 10587.630, 309.650, 52773.400 23/05/02,10:30:25,14,11,1, 11.9,1,1, 5.327, 10587.595, 309.657, 52773.384 23/05/02,10:30:25,15,11,1, 11.9,1,1, 5.327, 10587.601, 309.645, 52773.362 23/05/02,10:30:25,16,11,1, 11.9,1,1, 5.327, 10587.613, 309.666, 52773.423 23/05/02,10:30:25,17,11,1, 11.9,1,1, 5.327, 10587.566, 309.665, 52773.474 23/05/02,10:30:25,18,11,1, 11.9,1,1, 5.327, 10587.592, 309.669, 52773.468 23/05/02,10:30:25,19,11,1, 11.9,1,1, 5.327, 10587.591, 309.666, 52773.467 23/05/02,10:30:26,00,11,1, 11.9,1,1, 5.321, 10587.584, 309.666, 52773.467 23/05/02,10:30:26,01,11,1, 11.9,1,1, 5.321, 10587.584, 309.664, 52773.455 23/05/02,10:30:26,02,11,1, 11.9,1,1, 5.321, 10587.596, 309.692, 52773.434 23/05/02,10:30:26,03,11,1, 11.9,1,1, 5.321, 10587.598, 309.709, 52773.457 23/05/02,10:30:26,04,11,1, 11.9,1,1, 5.321, 10587.599, 309.686, 52773.477 23/05/02,10:30:26,05,11,1, 11.9,1,1, 5.321, 10587.598, 309.707, 52773.458 23/05/02,10:30:26,06,11,1, 11.9,1,1, 5.321, 10587.573, 309.715, 52773.472 23/05/02,10:30:26,07,11,1, 11.9,1,1, 5.321, 10587.610, 309.693, 52773.504 23/05/02,10:30:26,08,11,1, 11.9,1,1, 5.321, 10587.589, 309.712, 52773.465 23/05/02,10:30:26,09,11,1, 11.9,1,1, 5.321, 10587.599, 309.710, 52773.459 23/05/02,10:30:26,10,11,1, 11.9,1,1, 5.321, 10587.580, 309.713, 52773.449 23/05/02,10:30:26,11,11,1, 11.9,1,1, 5.321, 10587.597, 309.701, 52773.454 23/05/02,10:30:26,12,11,1, 11.9,1,1, 5.321, 10587.577, 309.731, 52773.506 23/05/02,10:30:26,13,11,1, 11.9,1,1, 5.321, 10587.582, 309.720, 52773.490 23/05/02,10:30:26,14,11,1, 11.9,1,1, 5.321, 10587.589, 309.729, 52773.495 23/05/02,10:30:26,15,11,1, 11.9,1,1, 5.321, 10587.584, 309.735, 52773.529 23/05/02,10:30:26,16,11,1, 11.9,1,1, 5.321, 10587.591, 309.765, 52773.525 23/05/02,10:30:26,17,11,1, 11.9,1,1, 5.321, 10587.572, 309.729, 52773.487 23/05/02,10:30:26,18,11,1, 11.9,1,1, 5.321, 10587.579, 309.738, 52773.526 23/05/02,10:30:26,19,11,1, 11.9,1,1, 5.321, 10587.577, 309.754, 52773.524 23/05/02,10:30:27,00,11,1, 12.0,1,1, 5.323, 10587.575, 309.754, 52773.524 23/05/02,10:30:27,01,11,1, 12.0,1,1, 5.323, 10587.561, 309.736, 52773.520 23/05/02,10:30:27,02,11,1, 12.0,1,1, 5.323, 10587.574, 309.792, 52773.689 23/05/02,10:30:27,03,11,1, 12.0,1,1, 5.323, 10587.595, 309.799, 52773.558 23/05/02,10:30:27,04,11,1, 12.0,1,1, 5.323, 10587.571, 309.765, 52773.501 23/05/02,10:30:27,05,11,1, 12.0,1,1, 5.323, 10587.584, 309.808, 52773.548 23/05/02,10:30:27,06,11,1, 12.0,1,1, 5.323, 10587.575, 309.796, 52773.528 23/05/02,10:30:27,07,11,1, 12.0,1,1, 5.323, 10587.568, 309.825, 52773.525 23/05/02,10:30:27,08,11,1, 12.0,1,1, 5.323, 10587.560, 309.824, 52773.532 23/05/02,10:30:27,09,11,1, 12.0,1,1, 5.323, 10587.565, 309.822, 52773.547 23/05/02,10:30:27,10,11,1, 12.0,1,1, 5.323, 10587.564, 309.852, 52773.573 23/05/02,10:30:27,11,11,1, 12.0,1,1, 5.323, 10587.567, 309.854, 52773.572 23/05/02,10:30:27,12,11,1, 12.0,1,1, 5.323, 10587.583, 309.868, 52773.558 23/05/02,10:30:27,13,11,1, 12.0,1,1, 5.323, 10587.562, 309.874, 52773.519 23/05/02,10:30:27,14,11,1, 12.0,1,1, 5.323, 10587.558, 309.872, 52773.560 23/05/02,10:30:27,15,11,1, 12.0,1,1, 5.323, 10587.565, 309.884, 52773.561 23/05/02,10:30:27,16,11,1, 12.0,1,1, 5.323, 10587.570, 309.884, 52773.548 23/05/02,10:30:27,17,11,1, 12.0,1,1, 5.323, 10587.583, 309.898, 52773.536 23/05/02,10:30:27,18,11,1, 12.0,1,1, 5.323, 10587.561, 309.893, 52773.530 23/05/02,10:30:27,19,11,1, 12.0,1,1, 5.323, 10587.567, 309.916, 52773.556 23/05/02,10:30:28,00,11,1, 11.9,1,1, 5.319, 10587.559, 309.916, 52773.556 23/05/02,10:30:28,01,11,1, 11.9,1,1, 5.319, 10587.570, 309.913, 52773.519 23/05/02,10:30:28,02,11,1, 11.9,1,1, 5.319, 10587.566, 309.921, 52773.575 23/05/02,10:30:28,03,11,1, 11.9,1,1, 5.319, 10587.565, 309.924, 52773.616 23/05/02,10:30:28,04,11,1, 11.9,1,1, 5.319, 10587.596, 309.950, 52773.607 23/05/02,10:30:28,05,11,1, 11.9,1,1, 5.319, 10587.583, 309.941, 52773.596 23/05/02,10:30:28,06,11,1, 11.9,1,1, 5.319, 10587.589, 309.960, 52773.604 23/05/02,10:30:28,07,11,1, 11.9,1,1, 5.319, 10587.577, 309.966, 52773.581 23/05/02,10:30:28,08,11,1, 11.9,1,1, 5.319, 10587.567, 309.964, 52773.586 23/05/02,10:30:28,09,11,1, 11.9,1,1, 5.319, 10587.573, 309.981, 52773.589 23/05/02,10:30:28,10,11,1, 11.9,1,1, 5.319, 10587.599, 310.003, 52773.610 23/05/02,10:30:28,11,11,1, 11.9,1,1, 5.319, 10587.568, 309.984, 52773.617 23/05/02,10:30:28,12,11,1, 11.9,1,1, 5.319, 10587.571, 310.001, 52773.627 23/05/02,10:30:28,13,11,1, 11.9,1,1, 5.319, 10587.587, 310.014, 52773.644 23/05/02,10:30:28,14,11,1, 11.9,1,1, 5.319, 10587.590, 310.012, 52773.635 23/05/02,10:30:28,15,11,1, 11.9,1,1, 5.319, 10587.567, 310.013, 52773.620 23/05/02,10:30:28,16,11,1, 11.9,1,1, 5.319, 10587.592, 310.049, 52773.637 23/05/02,10:30:28,17,11,1, 11.9,1,1, 5.319, 10587.574, 310.040, 52773.670 23/05/02,10:30:28,18,11,1, 11.9,1,1, 5.319, 10587.585, 310.032, 52773.656 23/05/02,10:30:28,19,11,1, 11.9,1,1, 5.319, 10587.599, 310.034, 52773.661 23/05/02,10:30:29,00,11,1, 11.9,1,1, 5.327, 10587.592, 310.034, 52773.661 23/05/02,10:30:29,01,11,1, 11.9,1,1, 5.327, 10587.600, 310.034, 52773.663 23/05/02,10:30:29,02,11,1, 11.9,1,1, 5.327, 10587.612, 310.026, 52773.621 23/05/02,10:30:29,03,11,1, 11.9,1,1, 5.327, 10587.617, 310.048, 52773.641 23/05/02,10:30:29,04,11,1, 11.9,1,1, 5.327, 10587.592, 310.031, 52773.639 23/05/02,10:30:29,05,11,1, 11.9,1,1, 5.327, 10587.613, 310.048, 52773.631 23/05/02,10:30:29,06,11,1, 11.9,1,1, 5.327, 10587.640, 310.057, 52773.687 23/05/02,10:30:29,07,11,1, 11.9,1,1, 5.327, 10587.599, 310.040, 52773.633 23/05/02,10:30:29,08,11,1, 11.9,1,1, 5.327, 10587.628, 310.047, 52773.661 23/05/02,10:30:29,09,11,1, 11.9,1,1, 5.327, 10587.616, 310.052, 52773.625 23/05/02,10:30:29,10,11,1, 11.9,1,1, 5.327, 10587.622, 310.057, 52773.656 23/05/02,10:30:29,11,11,1, 11.9,1,1, 5.327, 10587.624, 310.073, 52773.635 23/05/02,10:30:29,12,11,1, 11.9,1,1, 5.327, 10587.617, 310.071, 52773.627 23/05/02,10:30:29,13,11,1, 11.9,1,1, 5.327, 10587.624, 310.090, 52773.677 23/05/02,10:30:29,14,11,1, 11.9,1,1, 5.327, 10587.642, 310.093, 52773.684 23/05/02,10:30:29,15,11,1, 11.9,1,1, 5.327, 10587.624, 310.112, 52773.687 23/05/02,10:30:29,16,11,1, 11.9,1,1, 5.327, 10587.651, 310.097, 52773.695 23/05/02,10:30:29,17,11,1, 11.9,1,1, 5.327, 10587.625, 310.107, 52773.650 23/05/02,10:30:29,18,11,1, 11.9,1,1, 5.327, 10587.622, 310.105, 52773.657 23/05/02,10:30:29,19,11,1, 11.9,1,1, 5.327, 10587.640, 310.116, 52773.675 23/05/02,10:30:30,00,10,1, 11.9,1,1, 5.326, 10587.634, 310.116, 52773.675 23/05/02,10:30:30,01,10,1, 11.9,1,1, 5.326, 10587.650, 310.097, 52773.647 23/05/02,10:30:30,02,10,1, 11.9,1,1, 5.326, 10587.652, 310.102, 52773.682 23/05/02,10:30:30,03,10,1, 11.9,1,1, 5.326, 10587.660, 310.102, 52773.668 23/05/02,10:30:30,04,10,1, 11.9,1,1, 5.326, 10587.659, 310.123, 52773.653 23/05/02,10:30:30,05,10,1, 11.9,1,1, 5.326, 10587.639, 310.119, 52773.665 23/05/02,10:30:30,06,10,1, 11.9,1,1, 5.326, 10587.671, 310.140, 52773.642 23/05/02,10:30:30,07,10,1, 11.9,1,1, 5.326, 10587.687, 310.157, 52773.641 23/05/02,10:30:30,08,10,1, 11.9,1,1, 5.326, 10587.684, 310.149, 52773.670 23/05/02,10:30:30,09,10,1, 11.9,1,1, 5.326, 10587.687, 310.158, 52773.652 23/05/02,10:30:30,10,10,1, 11.9,1,1, 5.326, 10587.672, 310.174, 52773.641 23/05/02,10:30:30,11,10,1, 11.9,1,1, 5.326, 10587.685, 310.191, 52773.660 23/05/02,10:30:30,12,10,1, 11.9,1,1, 5.326, 10587.654, 310.196, 52773.650 23/05/02,10:30:30,13,10,1, 11.9,1,1, 5.326, 10587.694, 310.199, 52773.677 23/05/02,10:30:30,14,10,1, 11.9,1,1, 5.326, 10587.698, 310.213, 52773.681 23/05/02,10:30:30,15,10,1, 11.9,1,1, 5.326, 10587.679, 310.248, 52773.646 23/05/02,10:30:30,16,10,1, 11.9,1,1, 5.326, 10587.686, 310.238, 52773.711 23/05/02,10:30:30,17,10,1, 11.9,1,1, 5.326, 10587.719, 310.230, 52773.695 23/05/02,10:30:30,18,10,1, 11.9,1,1, 5.326, 10587.704, 310.218, 52773.710 23/05/02,10:30:30,19,10,1, 11.9,1,1, 5.326, 10587.705, 310.267, 52773.700 23/05/02,10:30:31,00,09,1, 11.9,1,1, 5.325, 10587.701, 310.267, 52773.700 23/05/02,10:30:31,01,09,1, 11.9,1,1, 5.325, 10587.690, 310.290, 52773.716 23/05/02,10:30:31,02,09,1, 11.9,1,1, 5.325, 10587.711, 310.272, 52773.696 23/05/02,10:30:31,03,09,1, 11.9,1,1, 5.325, 10587.690, 310.302, 52773.735 23/05/02,10:30:31,04,09,1, 11.9,1,1, 5.325, 10587.686, 310.283, 52773.727 23/05/02,10:30:31,05,09,1, 11.9,1,1, 5.325, 10587.695, 310.301, 52773.702 23/05/02,10:30:31,06,09,1, 11.9,1,1, 5.325, 10587.698, 310.329, 52773.739 23/05/02,10:30:31,07,09,1, 11.9,1,1, 5.325, 10587.668, 310.342, 52773.716 23/05/02,10:30:31,08,09,1, 11.9,1,1, 5.325, 10587.683, 310.345, 52773.755 23/05/02,10:30:31,09,09,1, 11.9,1,1, 5.325, 10587.655, 310.375, 52773.733 23/05/02,10:30:31,10,09,1, 11.9,1,1, 5.325, 10587.668, 310.380, 52773.723 23/05/02,10:30:31,11,09,1, 11.9,1,1, 5.325, 10587.682, 310.382, 52773.723 23/05/02,10:30:31,12,09,1, 11.9,1,1, 5.325, 10587.687, 310.383, 52773.739 23/05/02,10:30:31,13,09,1, 11.9,1,1, 5.325, 10587.658, 310.403, 52773.782 23/05/02,10:30:31,14,09,1, 11.9,1,1, 5.325, 10587.675, 310.420, 52773.761 23/05/02,10:30:31,15,09,1, 11.9,1,1, 5.325, 10587.661, 310.436, 52773.735 23/05/02,10:30:31,16,09,1, 11.9,1,1, 5.325, 10587.673, 310.449, 52773.740 23/05/02,10:30:31,17,09,1, 11.9,1,1, 5.325, 10587.649, 310.447, 52773.751 23/05/02,10:30:31,18,09,1, 11.9,1,1, 5.325, 10587.638, 310.457, 52773.780 23/05/02,10:30:31,19,09,1, 11.9,1,1, 5.325, 10587.648, 310.478, 52773.760 23/05/02,10:30:32,00,10,1, 11.9,1,1, 5.329, 10587.642, 310.478, 52773.760 23/05/02,10:30:32,01,10,1, 11.9,1,1, 5.329, 10587.658, 310.506, 52773.865 23/05/02,10:30:32,02,10,1, 11.9,1,1, 5.329, 10587.601, 310.523, 52773.793 23/05/02,10:30:32,03,10,1, 11.9,1,1, 5.329, 10587.632, 310.535, 52773.821 23/05/02,10:30:32,04,10,1, 11.9,1,1, 5.329, 10587.629, 310.535, 52773.798 23/05/02,10:30:32,05,10,1, 11.9,1,1, 5.329, 10587.621, 310.565, 52773.784 23/05/02,10:30:32,06,10,1, 11.9,1,1, 5.329, 10587.611, 310.558, 52773.806 23/05/02,10:30:32,07,10,1, 11.9,1,1, 5.329, 10587.609, 310.565, 52773.812 23/05/02,10:30:32,08,10,1, 11.9,1,1, 5.329, 10587.605, 310.589, 52773.818 23/05/02,10:30:32,09,10,1, 11.9,1,1, 5.329, 10587.589, 310.604, 52773.853 23/05/02,10:30:32,10,10,1, 11.9,1,1, 5.329, 10587.575, 310.638, 52773.809 23/05/02,10:30:32,11,10,1, 11.9,1,1, 5.329, 10587.600, 310.629, 52773.820 23/05/02,10:30:32,12,10,1, 11.9,1,1, 5.329, 10587.565, 310.642, 52773.815 23/05/02,10:30:32,13,10,1, 11.9,1,1, 5.329, 10587.610, 310.644, 52773.858 23/05/02,10:30:32,14,10,1, 11.9,1,1, 5.329, 10587.574, 310.675, 52773.825 23/05/02,10:30:32,15,10,1, 11.9,1,1, 5.329, 10587.567, 310.706, 52773.874 23/05/02,10:30:32,16,10,1, 11.9,1,1, 5.329, 10587.574, 310.702, 52773.875 23/05/02,10:30:32,17,10,1, 11.9,1,1, 5.329, 10587.571, 310.725, 52773.893 23/05/02,10:30:32,18,10,1, 11.9,1,1, 5.329, 10587.560, 310.739, 52773.923 23/05/02,10:30:32,19,10,1, 11.9,1,1, 5.329, 10587.559, 310.756, 52773.890 23/05/02,10:30:33,00,11,1, 11.9,1,1, 5.323, 10587.559, 310.756, 52773.890 23/05/02,10:30:33,01,11,1, 11.9,1,1, 5.323, 10587.531, 310.816, 52773.937 23/05/02,10:30:33,02,11,1, 11.9,1,1, 5.323, 10587.521, 310.815, 52773.933 23/05/02,10:30:33,03,11,1, 11.9,1,1, 5.323, 10587.512, 310.838, 52773.923 23/05/02,10:30:33,04,11,1, 11.9,1,1, 5.323, 10587.521, 310.860, 52773.975 23/05/02,10:30:33,05,11,1, 11.9,1,1, 5.323, 10587.506, 310.871, 52773.955 23/05/02,10:30:33,06,11,1, 11.9,1,1, 5.323, 10587.516, 310.870, 52773.943 23/05/02,10:30:33,07,11,1, 11.9,1,1, 5.323, 10587.504, 310.903, 52773.941 23/05/02,10:30:33,08,11,1, 11.9,1,1, 5.323, 10587.499, 310.895, 52773.963 23/05/02,10:30:33,09,11,1, 11.9,1,1, 5.323, 10587.515, 310.933, 52773.994 23/05/02,10:30:33,10,11,1, 11.9,1,1, 5.323, 10587.480, 310.931, 52773.968 23/05/02,10:30:33,11,11,1, 11.9,1,1, 5.323, 10587.498, 310.945, 52773.996 23/05/02,10:30:33,12,11,1, 11.9,1,1, 5.323, 10587.492, 310.982, 52773.995 23/05/02,10:30:33,13,11,1, 11.9,1,1, 5.323, 10587.461, 311.008, 52774.024 23/05/02,10:30:33,14,11,1, 11.9,1,1, 5.323, 10587.478, 311.016, 52774.016 23/05/02,10:30:33,15,11,1, 11.9,1,1, 5.323, 10587.490, 311.019, 52774.001 23/05/02,10:30:33,16,11,1, 11.9,1,1, 5.323, 10587.483, 311.018, 52773.812 23/05/02,10:30:33,17,11,1, 11.9,1,1, 5.323, 10587.464, 311.071, 52774.011 23/05/02,10:30:33,18,11,1, 11.9,1,1, 5.323, 10587.441, 311.075, 52774.042 23/05/02,10:30:33,19,11,1, 11.9,1,1, 5.323, 10587.467, 311.088, 52774.034 23/05/02,10:30:34,00,11,1, 11.9,1,1, 5.327, 10587.467, 311.088, 52774.034 23/05/02,10:30:34,01,11,1, 11.9,1,1, 5.327, 10587.478, 311.089, 52774.101 23/05/02,10:30:34,02,11,1, 11.9,1,1, 5.327, 10587.439, 311.108, 52774.063 23/05/02,10:30:34,03,11,1, 11.9,1,1, 5.327, 10587.472, 311.128, 52774.089 23/05/02,10:30:34,04,11,1, 11.9,1,1, 5.327, 10587.474, 311.134, 52774.111 23/05/02,10:30:34,05,11,1, 11.9,1,1, 5.327, 10587.461, 311.113, 52773.798 23/05/02,10:30:34,06,11,1, 11.9,1,1, 5.327, 10587.431, 311.145, 52774.124 23/05/02,10:30:34,07,11,1, 11.9,1,1, 5.327, 10587.423, 311.156, 52774.159 23/05/02,10:30:34,08,11,1, 11.9,1,1, 5.327, 10587.460, 311.157, 52774.106 23/05/02,10:30:34,09,11,1, 11.9,1,1, 5.327, 10587.454, 311.166, 52774.135 23/05/02,10:30:34,10,11,1, 11.9,1,1, 5.327, 10587.461, 311.188, 52774.140 23/05/02,10:30:34,11,11,1, 11.9,1,1, 5.327, 10587.456, 311.190, 52774.109 23/05/02,10:30:34,12,11,1, 11.9,1,1, 5.327, 10587.434, 311.196, 52774.144 23/05/02,10:30:34,13,11,1, 11.9,1,1, 5.327, 10587.459, 311.200, 52774.142 23/05/02,10:30:34,14,11,1, 11.9,1,1, 5.327, 10587.442, 311.233, 52774.135 23/05/02,10:30:34,15,11,1, 11.9,1,1, 5.327, 10587.446, 311.230, 52774.114 23/05/02,10:30:34,16,11,1, 11.9,1,1, 5.327, 10587.455, 311.253, 52774.121 23/05/02,10:30:34,17,11,1, 11.9,1,1, 5.327, 10587.442, 311.246, 52774.120 23/05/02,10:30:34,18,11,1, 11.9,1,1, 5.327, 10587.421, 311.270, 52774.146 23/05/02,10:30:34,19,11,1, 11.9,1,1, 5.327, 10587.434, 311.302, 52774.165 23/05/02,10:30:35,00,11,1, 11.9,1,1, 5.328, 10587.434, 311.302, 52774.165 23/05/02,10:30:35,01,11,1, 11.9,1,1, 5.328, 10587.429, 311.299, 52774.179 23/05/02,10:30:35,02,11,1, 11.9,1,1, 5.328, 10587.434, 311.311, 52774.170 23/05/02,10:30:35,03,11,1, 11.9,1,1, 5.328, 10587.414, 311.345, 52774.150 23/05/02,10:30:35,04,11,1, 11.9,1,1, 5.328, 10587.417, 311.316, 52774.170 23/05/02,10:30:35,05,11,1, 11.9,1,1, 5.328, 10587.432, 311.362, 52774.163 23/05/02,10:30:35,06,11,1, 11.9,1,1, 5.328, 10587.421, 311.323, 52774.209 23/05/02,10:30:35,07,11,1, 11.9,1,1, 5.328, 10587.414, 311.334, 52774.204 23/05/02,10:30:35,08,11,1, 11.9,1,1, 5.328, 10587.440, 311.343, 52774.193 23/05/02,10:30:35,09,11,1, 11.9,1,1, 5.328, 10587.404, 311.346, 52774.226 23/05/02,10:30:35,10,11,1, 11.9,1,1, 5.328, 10587.402, 311.357, 52774.217 23/05/02,10:30:35,11,11,1, 11.9,1,1, 5.328, 10587.419, 311.358, 52774.188 23/05/02,10:30:35,12,11,1, 11.9,1,1, 5.328, 10587.424, 311.372, 52774.200 23/05/02,10:30:35,13,11,1, 11.9,1,1, 5.328, 10587.435, 311.382, 52774.224 23/05/02,10:30:35,14,11,1, 11.9,1,1, 5.328, 10587.422, 311.382, 52774.285 23/05/02,10:30:35,15,11,1, 11.9,1,1, 5.328, 10587.418, 311.402, 52774.259 23/05/02,10:30:35,16,11,1, 11.9,1,1, 5.328, 10587.433, 311.392, 52774.246 23/05/02,10:30:35,17,11,1, 11.9,1,1, 5.328, 10587.469, 311.411, 52774.245 23/05/02,10:30:35,18,11,1, 11.9,1,1, 5.328, 10587.420, 311.414, 52774.251 23/05/02,10:30:35,19,11,1, 11.9,1,1, 5.328, 10587.413, 311.394, 52774.262 23/05/02,10:30:36,00,11,1, 12.0,1,1, 5.322, 10587.409, 311.394, 52774.262 23/05/02,10:30:36,01,11,1, 12.0,1,1, 5.322, 10587.420, 311.421, 52774.252 23/05/02,10:30:36,02,11,1, 12.0,1,1, 5.322, 10587.425, 311.434, 52774.251 23/05/02,10:30:36,03,11,1, 12.0,1,1, 5.322, 10587.425, 311.430, 52774.316 23/05/02,10:30:36,04,11,1, 12.0,1,1, 5.322, 10587.451, 311.450, 52774.294 23/05/02,10:30:36,05,11,1, 12.0,1,1, 5.322, 10587.442, 311.451, 52774.279 23/05/02,10:30:36,06,11,1, 12.0,1,1, 5.322, 10587.447, 311.447, 52774.299 23/05/02,10:30:36,07,11,1, 12.0,1,1, 5.322, 10587.438, 311.442, 52774.320 23/05/02,10:30:36,08,11,1, 12.0,1,1, 5.322, 10587.462, 311.442, 52774.304 23/05/02,10:30:36,09,11,1, 12.0,1,1, 5.322, 10587.440, 311.463, 52774.304 23/05/02,10:30:36,10,11,1, 12.0,1,1, 5.322, 10587.485, 311.458, 52774.204 23/05/02,10:30:36,11,11,1, 12.0,1,1, 5.322, 10587.457, 311.472, 52774.334 23/05/02,10:30:36,12,11,1, 12.0,1,1, 5.322, 10587.429, 311.457, 52774.288 23/05/02,10:30:36,13,11,1, 12.0,1,1, 5.322, 10587.446, 311.463, 52774.336 23/05/02,10:30:36,14,11,1, 12.0,1,1, 5.322, 10587.479, 311.486, 52774.301 23/05/02,10:30:36,15,11,1, 12.0,1,1, 5.322, 10587.483, 311.476, 52774.302 23/05/02,10:30:36,16,11,1, 12.0,1,1, 5.322, 10587.478, 311.477, 52774.302 23/05/02,10:30:36,17,11,1, 12.0,1,1, 5.322, 10587.488, 311.467, 52774.315 23/05/02,10:30:36,18,11,1, 12.0,1,1, 5.322, 10587.477, 311.473, 52774.325 23/05/02,10:30:36,19,11,1, 12.0,1,1, 5.322, 10587.497, 311.460, 52774.319 23/05/02,10:30:37,00,11,1, 11.9,1,1, 5.319, 10587.492, 311.460, 52774.319 23/05/02,10:30:37,01,11,1, 11.9,1,1, 5.319, 10587.478, 311.488, 52774.319 23/05/02,10:30:37,02,11,1, 11.9,1,1, 5.319, 10587.516, 311.491, 52774.308 23/05/02,10:30:37,03,11,1, 11.9,1,1, 5.319, 10587.535, 311.500, 52774.330 23/05/02,10:30:37,04,11,1, 11.9,1,1, 5.319, 10587.528, 311.506, 52774.317 23/05/02,10:30:37,05,11,1, 11.9,1,1, 5.319, 10587.513, 311.515, 52774.291 23/05/02,10:30:37,06,11,1, 11.9,1,1, 5.319, 10587.515, 311.509, 52774.323 23/05/02,10:30:37,07,11,1, 11.9,1,1, 5.319, 10587.499, 311.512, 52774.298 23/05/02,10:30:37,08,11,1, 11.9,1,1, 5.319, 10587.521, 311.513, 52774.314 23/05/02,10:30:37,09,11,1, 11.9,1,1, 5.319, 10587.525, 311.506, 52774.316 23/05/02,10:30:37,10,11,1, 11.9,1,1, 5.319, 10587.504, 311.496, 52774.324 23/05/02,10:30:37,11,11,1, 11.9,1,1, 5.319, 10587.511, 311.499, 52774.313 23/05/02,10:30:37,12,11,1, 11.9,1,1, 5.319, 10587.537, 311.511, 52774.328 23/05/02,10:30:37,13,11,1, 11.9,1,1, 5.319, 10587.522, 311.522, 52774.284 23/05/02,10:30:37,14,11,1, 11.9,1,1, 5.319, 10587.514, 311.516, 52774.267 23/05/02,10:30:37,15,11,1, 11.9,1,1, 5.319, 10587.536, 311.516, 52774.290 23/05/02,10:30:37,16,11,1, 11.9,1,1, 5.319, 10587.526, 311.490, 52774.256 23/05/02,10:30:37,17,11,1, 11.9,1,1, 5.319, 10587.541, 311.503, 52774.273 23/05/02,10:30:37,18,11,1, 11.9,1,1, 5.319, 10587.524, 311.503, 52774.276 23/05/02,10:30:37,19,11,1, 11.9,1,1, 5.319, 10587.533, 311.508, 52774.271 23/05/02,10:30:38,00,11,1, 11.9,1,1, 5.328, 10587.525, 311.508, 52774.271 23/05/02,10:30:38,01,11,1, 11.9,1,1, 5.328, 10587.518, 311.497, 52774.285 23/05/02,10:30:38,02,11,1, 11.9,1,1, 5.328, 10587.514, 311.497, 52774.268 23/05/02,10:30:38,03,11,1, 11.9,1,1, 5.328, 10587.503, 311.506, 52774.266 23/05/02,10:30:38,04,11,1, 11.9,1,1, 5.328, 10587.520, 311.503, 52774.265 23/05/02,10:30:38,05,11,1, 11.9,1,1, 5.328, 10587.504, 311.527, 52774.255 23/05/02,10:30:38,06,11,1, 11.9,1,1, 5.328, 10587.500, 311.531, 52774.248 23/05/02,10:30:38,07,11,1, 11.9,1,1, 5.328, 10587.503, 311.519, 52774.254 23/05/02,10:30:38,08,11,1, 11.9,1,1, 5.328, 10587.494, 311.516, 52774.222 23/05/02,10:30:38,09,11,1, 11.9,1,1, 5.328, 10587.489, 311.525, 52774.269 23/05/02,10:30:38,10,11,1, 11.9,1,1, 5.328, 10587.507, 311.530, 52774.281 23/05/02,10:30:38,11,11,1, 11.9,1,1, 5.328, 10587.495, 311.528, 52774.249 23/05/02,10:30:38,12,11,1, 11.9,1,1, 5.328, 10587.496, 311.537, 52774.248 23/05/02,10:30:38,13,11,1, 11.9,1,1, 5.328, 10587.483, 311.546, 52774.255 23/05/02,10:30:38,14,11,1, 11.9,1,1, 5.328, 10587.488, 311.534, 52774.249 23/05/02,10:30:38,15,11,1, 11.9,1,1, 5.328, 10587.445, 311.553, 52774.247 23/05/02,10:30:38,16,11,1, 11.9,1,1, 5.328, 10587.457, 311.581, 52774.256 23/05/02,10:30:38,17,11,1, 11.9,1,1, 5.328, 10587.459, 311.590, 52774.243 23/05/02,10:30:38,18,11,1, 11.9,1,1, 5.328, 10587.493, 311.573, 52774.270 23/05/02,10:30:38,19,11,1, 11.9,1,1, 5.328, 10587.469, 311.606, 52774.261 23/05/02,10:30:39,00,11,1, 11.8,1,1, 5.328, 10587.467, 311.606, 52774.261 23/05/02,10:30:39,01,11,1, 11.8,1,1, 5.328, 10587.468, 311.600, 52774.294 23/05/02,10:30:39,02,11,1, 11.8,1,1, 5.328, 10587.462, 311.634, 52774.273 23/05/02,10:30:39,03,11,1, 11.8,1,1, 5.328, 10587.489, 311.643, 52774.314 23/05/02,10:30:39,04,11,1, 11.8,1,1, 5.328, 10587.458, 311.632, 52774.306 23/05/02,10:30:39,05,11,1, 11.8,1,1, 5.328, 10587.471, 311.637, 52774.279 23/05/02,10:30:39,06,11,1, 11.8,1,1, 5.328, 10587.468, 311.670, 52774.264 23/05/02,10:30:39,07,11,1, 11.8,1,1, 5.328, 10587.453, 311.672, 52774.315 23/05/02,10:30:39,08,11,1, 11.8,1,1, 5.328, 10587.462, 311.700, 52774.306 23/05/02,10:30:39,09,11,1, 11.8,1,1, 5.328, 10587.467, 311.699, 52774.347 23/05/02,10:30:39,10,11,1, 11.8,1,1, 5.328, 10587.462, 311.723, 52774.333 23/05/02,10:30:39,11,11,1, 11.8,1,1, 5.328, 10587.453, 311.713, 52774.349 23/05/02,10:30:39,12,11,1, 11.8,1,1, 5.328, 10587.473, 311.737, 52774.333 23/05/02,10:30:39,13,11,1, 11.8,1,1, 5.328, 10587.462, 311.745, 52774.337 23/05/02,10:30:39,14,11,1, 11.8,1,1, 5.328, 10587.490, 311.763, 52774.332 23/05/02,10:30:39,15,11,1, 11.8,1,1, 5.328, 10587.496, 311.757, 52774.357 23/05/02,10:30:39,16,11,1, 11.8,1,1, 5.328, 10587.486, 311.772, 52774.353 23/05/02,10:30:39,17,11,1, 11.8,1,1, 5.328, 10587.490, 311.775, 52774.358 23/05/02,10:30:39,18,11,1, 11.8,1,1, 5.328, 10587.498, 311.784, 52774.368 23/05/02,10:30:39,19,11,1, 11.8,1,1, 5.328, 10587.482, 311.784, 52774.380 23/05/02,10:30:40,00,11,1, 11.9,1,1, 5.320, 10587.475, 311.784, 52774.380 23/05/02,10:30:40,01,11,1, 11.9,1,1, 5.320, 10587.509, 311.802, 52774.397 23/05/02,10:30:40,02,11,1, 11.9,1,1, 5.320, 10587.502, 311.805, 52774.391 23/05/02,10:30:40,03,11,1, 11.9,1,1, 5.320, 10587.507, 311.846, 52774.381 23/05/02,10:30:40,04,11,1, 11.9,1,1, 5.320, 10587.514, 311.831, 52774.390 23/05/02,10:30:40,05,11,1, 11.9,1,1, 5.320, 10587.518, 311.853, 52774.428 23/05/02,10:30:40,06,11,1, 11.9,1,1, 5.320, 10587.533, 311.846, 52774.423 23/05/02,10:30:40,07,11,1, 11.9,1,1, 5.320, 10587.531, 311.858, 52774.404 23/05/02,10:30:40,08,11,1, 11.9,1,1, 5.320, 10587.523, 311.867, 52774.424 23/05/02,10:30:40,09,11,1, 11.9,1,1, 5.320, 10587.503, 311.844, 52774.419 23/05/02,10:30:40,10,11,1, 11.9,1,1, 5.320, 10587.510, 311.885, 52774.456 23/05/02,10:30:40,11,11,1, 11.9,1,1, 5.320, 10587.542, 311.866, 52774.432 23/05/02,10:30:40,12,11,1, 11.9,1,1, 5.320, 10587.531, 311.885, 52774.464 23/05/02,10:30:40,13,11,1, 11.9,1,1, 5.320, 10587.541, 311.882, 52774.443 23/05/02,10:30:40,14,11,1, 11.9,1,1, 5.320, 10587.532, 311.890, 52774.436 23/05/02,10:30:40,15,11,1, 11.9,1,1, 5.320, 10587.544, 311.889, 52774.468 23/05/02,10:30:40,16,11,1, 11.9,1,1, 5.320, 10587.546, 311.887, 52774.477 23/05/02,10:30:40,17,11,1, 11.9,1,1, 5.320, 10587.555, 311.906, 52774.471 23/05/02,10:30:40,18,11,1, 11.9,1,1, 5.320, 10587.545, 311.911, 52774.465 23/05/02,10:30:40,19,11,1, 11.9,1,1, 5.320, 10587.557, 311.923, 52774.478 23/05/02,10:30:41,00,11,1, 11.9,1,1, 5.325, 10587.550, 311.923, 52774.478 23/05/02,10:30:41,01,11,1, 11.9,1,1, 5.325, 10587.540, 311.914, 52774.470 23/05/02,10:30:41,02,11,1, 11.9,1,1, 5.325, 10587.531, 311.938, 52774.469 23/05/02,10:30:41,03,11,1, 11.9,1,1, 5.325, 10587.526, 311.926, 52774.502 23/05/02,10:30:41,04,11,1, 11.9,1,1, 5.325, 10587.550, 311.944, 52774.488 23/05/02,10:30:41,05,11,1, 11.9,1,1, 5.325, 10587.533, 311.950, 52774.483 23/05/02,10:30:41,06,11,1, 11.9,1,1, 5.325, 10587.533, 311.961, 52774.510 23/05/02,10:30:41,07,11,1, 11.9,1,1, 5.325, 10587.523, 311.970, 52774.530 23/05/02,10:30:41,08,11,1, 11.9,1,1, 5.325, 10587.533, 311.965, 52774.485 23/05/02,10:30:41,09,11,1, 11.9,1,1, 5.325, 10587.529, 311.970, 52774.503 23/05/02,10:30:41,10,11,1, 11.9,1,1, 5.325, 10587.506, 311.986, 52774.486 23/05/02,10:30:41,11,11,1, 11.9,1,1, 5.325, 10587.489, 311.982, 52774.498 23/05/02,10:30:41,12,11,1, 11.9,1,1, 5.325, 10587.507, 311.992, 52774.524 23/05/02,10:30:41,13,11,1, 11.9,1,1, 5.325, 10587.483, 311.959, 52774.533 23/05/02,10:30:41,14,11,1, 11.9,1,1, 5.325, 10587.510, 312.004, 52774.507 23/05/02,10:30:41,15,11,1, 11.9,1,1, 5.325, 10587.509, 311.982, 52774.517 23/05/02,10:30:41,16,11,1, 11.9,1,1, 5.325, 10587.505, 311.989, 52774.496 23/05/02,10:30:41,17,11,1, 11.9,1,1, 5.325, 10587.475, 312.004, 52774.515 23/05/02,10:30:41,18,11,1, 11.9,1,1, 5.325, 10587.525, 311.985, 52774.469 23/05/02,10:30:41,19,11,1, 11.9,1,1, 5.325, 10587.483, 311.977, 52774.370 23/05/02,10:30:42,00,11,1, 11.9,1,1, 5.325, 10587.475, 311.977, 52774.370 23/05/02,10:30:42,01,11,1, 11.9,1,1, 5.325, 10587.495, 312.016, 52774.583 23/05/02,10:30:42,02,11,1, 11.9,1,1, 5.325, 10587.487, 311.999, 52774.589 23/05/02,10:30:42,03,11,1, 11.9,1,1, 5.325, 10587.475, 311.983, 52774.607 23/05/02,10:30:42,04,11,1, 11.9,1,1, 5.325, 10587.488, 312.001, 52774.590 23/05/02,10:30:42,05,11,1, 11.9,1,1, 5.325, 10587.487, 311.980, 52774.573 23/05/02,10:30:42,06,11,1, 11.9,1,1, 5.325, 10587.468, 311.971, 52774.571 23/05/02,10:30:42,07,11,1, 11.9,1,1, 5.325, 10587.492, 311.986, 52774.593 23/05/02,10:30:42,08,11,1, 11.9,1,1, 5.325, 10587.480, 311.981, 52774.608 23/05/02,10:30:42,09,11,1, 11.9,1,1, 5.325, 10587.486, 311.994, 52774.581 23/05/02,10:30:42,10,11,1, 11.9,1,1, 5.325, 10587.484, 311.995, 52774.632 23/05/02,10:30:42,11,11,1, 11.9,1,1, 5.325, 10587.509, 312.015, 52774.697 23/05/02,10:30:42,12,11,1, 11.9,1,1, 5.325, 10587.481, 312.010, 52774.515 23/05/02,10:30:42,13,11,1, 11.9,1,1, 5.325, 10587.462, 311.977, 52774.597 23/05/02,10:30:42,14,11,1, 11.9,1,1, 5.325, 10587.480, 311.991, 52774.665 23/05/02,10:30:42,15,11,1, 11.9,1,1, 5.325, 10587.479, 312.001, 52774.595 23/05/02,10:30:42,16,11,1, 11.9,1,1, 5.325, 10587.478, 311.974, 52774.614 23/05/02,10:30:42,17,11,1, 11.9,1,1, 5.325, 10587.482, 311.990, 52774.640 23/05/02,10:30:42,18,11,1, 11.9,1,1, 5.325, 10587.486, 311.976, 52774.617 23/05/02,10:30:42,19,11,1, 11.9,1,1, 5.325, 10587.489, 311.979, 52774.605 23/05/02,10:30:43,00,10,1, 11.9,1,1, 5.325, 10587.484, 311.979, 52774.605 23/05/02,10:30:43,01,10,1, 11.9,1,1, 5.325, 10587.471, 311.961, 52774.598 23/05/02,10:30:43,02,10,1, 11.9,1,1, 5.325, 10587.472, 311.949, 52774.598 23/05/02,10:30:43,03,10,1, 11.9,1,1, 5.325, 10587.487, 311.962, 52774.619 23/05/02,10:30:43,04,10,1, 11.9,1,1, 5.325, 10587.476, 311.952, 52774.576 23/05/02,10:30:43,05,10,1, 11.9,1,1, 5.325, 10587.476, 311.944, 52774.580 23/05/02,10:30:43,06,10,1, 11.9,1,1, 5.325, 10587.474, 311.931, 52774.595 23/05/02,10:30:43,07,10,1, 11.9,1,1, 5.325, 10587.466, 311.924, 52774.585 23/05/02,10:30:43,08,10,1, 11.9,1,1, 5.325, 10587.497, 311.923, 52774.598 23/05/02,10:30:43,09,10,1, 11.9,1,1, 5.325, 10587.489, 311.929, 52774.586 23/05/02,10:30:43,10,10,1, 11.9,1,1, 5.325, 10587.480, 311.937, 52774.616 23/05/02,10:30:43,11,10,1, 11.9,1,1, 5.325, 10587.483, 311.914, 52774.598 23/05/02,10:30:43,12,10,1, 11.9,1,1, 5.325, 10587.491, 311.898, 52774.638 23/05/02,10:30:43,13,10,1, 11.9,1,1, 5.325, 10587.478, 311.918, 52774.603 23/05/02,10:30:43,14,10,1, 11.9,1,1, 5.325, 10587.474, 311.861, 52774.598 23/05/02,10:30:43,15,10,1, 11.9,1,1, 5.325, 10587.468, 311.847, 52774.613 23/05/02,10:30:43,16,10,1, 11.9,1,1, 5.325, 10587.466, 311.840, 52774.591 23/05/02,10:30:43,17,10,1, 11.9,1,1, 5.325, 10587.460, 311.852, 52774.588 23/05/02,10:30:43,18,10,1, 11.9,1,1, 5.325, 10587.457, 311.851, 52774.586 23/05/02,10:30:43,19,10,1, 11.9,1,1, 5.325, 10587.452, 311.837, 52774.611 23/05/02,10:30:44,00,10,1, 12.0,1,1, 5.327, 10587.450, 311.837, 52774.611 23/05/02,10:30:44,01,10,1, 12.0,1,1, 5.327, 10587.468, 311.828, 52774.636 23/05/02,10:30:44,02,10,1, 12.0,1,1, 5.327, 10587.453, 311.858, 52774.614 23/05/02,10:30:44,03,10,1, 12.0,1,1, 5.327, 10587.476, 311.821, 52774.637 23/05/02,10:30:44,04,10,1, 12.0,1,1, 5.327, 10587.483, 311.829, 52774.607 23/05/02,10:30:44,05,10,1, 12.0,1,1, 5.327, 10587.448, 311.823, 52774.592 23/05/02,10:30:44,06,10,1, 12.0,1,1, 5.327, 10587.447, 311.820, 52774.599 23/05/02,10:30:44,07,10,1, 12.0,1,1, 5.327, 10587.461, 311.801, 52774.638 23/05/02,10:30:44,08,10,1, 12.0,1,1, 5.327, 10587.442, 311.812, 52774.616 23/05/02,10:30:44,09,10,1, 12.0,1,1, 5.327, 10587.452, 311.811, 52774.601 23/05/02,10:30:44,10,10,1, 12.0,1,1, 5.327, 10587.444, 311.833, 52774.618 23/05/02,10:30:44,11,10,1, 12.0,1,1, 5.327, 10587.438, 311.795, 52774.579 23/05/02,10:30:44,12,10,1, 12.0,1,1, 5.327, 10587.441, 311.800, 52774.610 23/05/02,10:30:44,13,10,1, 12.0,1,1, 5.327, 10587.448, 311.821, 52774.595 23/05/02,10:30:44,14,10,1, 12.0,1,1, 5.327, 10587.417, 311.827, 52774.573 23/05/02,10:30:44,15,10,1, 12.0,1,1, 5.327, 10587.438, 311.853, 52774.610 23/05/02,10:30:44,16,10,1, 12.0,1,1, 5.327, 10587.431, 311.840, 52774.584 23/05/02,10:30:44,17,10,1, 12.0,1,1, 5.327, 10587.422, 311.837, 52774.609 23/05/02,10:30:44,18,10,1, 12.0,1,1, 5.327, 10587.431, 311.843, 52774.602 23/05/02,10:30:44,19,10,1, 12.0,1,1, 5.327, 10587.440, 311.854, 52774.626 23/05/02,10:30:45,00,10,1, 11.9,1,1, 5.318, 10587.434, 311.854, 52774.626 23/05/02,10:30:45,01,10,1, 11.9,1,1, 5.318, 10587.445, 311.847, 52774.652 23/05/02,10:30:45,02,10,1, 11.9,1,1, 5.318, 10587.437, 311.852, 52774.616 23/05/02,10:30:45,03,10,1, 11.9,1,1, 5.318, 10587.424, 311.859, 52774.655 23/05/02,10:30:45,04,10,1, 11.9,1,1, 5.318, 10587.422, 311.860, 52774.613 23/05/02,10:30:45,05,10,1, 11.9,1,1, 5.318, 10587.426, 311.876, 52774.653 23/05/02,10:30:45,06,10,1, 11.9,1,1, 5.318, 10587.434, 311.872, 52774.643 23/05/02,10:30:45,07,10,1, 11.9,1,1, 5.318, 10587.416, 311.840, 52774.595 23/05/02,10:30:45,08,10,1, 11.9,1,1, 5.318, 10587.424, 311.867, 52774.631 23/05/02,10:30:45,09,10,1, 11.9,1,1, 5.318, 10587.417, 311.882, 52774.650 23/05/02,10:30:45,10,10,1, 11.9,1,1, 5.318, 10587.381, 311.882, 52774.645 23/05/02,10:30:45,11,10,1, 11.9,1,1, 5.318, 10587.394, 311.868, 52774.651 23/05/02,10:30:45,12,10,1, 11.9,1,1, 5.318, 10587.378, 311.876, 52774.633 23/05/02,10:30:45,13,10,1, 11.9,1,1, 5.318, 10587.375, 311.887, 52774.661 23/05/02,10:30:45,14,10,1, 11.9,1,1, 5.318, 10587.388, 311.867, 52774.652 23/05/02,10:30:45,15,10,1, 11.9,1,1, 5.318, 10587.336, 311.893, 52774.632 23/05/02,10:30:45,16,10,1, 11.9,1,1, 5.318, 10587.355, 311.889, 52774.654 23/05/02,10:30:45,17,10,1, 11.9,1,1, 5.318, 10587.349, 311.854, 52774.658 23/05/02,10:30:45,18,10,1, 11.9,1,1, 5.318, 10587.347, 311.887, 52774.683 23/05/02,10:30:45,19,10,1, 11.9,1,1, 5.318, 10587.309, 311.891, 52774.701 23/05/02,10:30:46,00,11,1, 11.9,1,1, 5.329, 10587.308, 311.891, 52774.701 23/05/02,10:30:46,01,11,1, 11.9,1,1, 5.329, 10587.316, 311.877, 52774.679 23/05/02,10:30:46,02,11,1, 11.9,1,1, 5.329, 10587.336, 311.869, 52774.642 23/05/02,10:30:46,03,11,1, 11.9,1,1, 5.329, 10587.310, 311.861, 52774.655 23/05/02,10:30:46,04,11,1, 11.9,1,1, 5.329, 10587.290, 311.855, 52774.664 23/05/02,10:30:46,05,11,1, 11.9,1,1, 5.329, 10587.297, 311.854, 52774.638 23/05/02,10:30:46,06,11,1, 11.9,1,1, 5.329, 10587.302, 311.864, 52774.662 23/05/02,10:30:46,07,11,1, 11.9,1,1, 5.329, 10587.313, 311.855, 52774.667 23/05/02,10:30:46,08,11,1, 11.9,1,1, 5.329, 10587.258, 311.848, 52774.638 23/05/02,10:30:46,09,11,1, 11.9,1,1, 5.329, 10587.267, 311.848, 52774.645 23/05/02,10:30:46,10,11,1, 11.9,1,1, 5.329, 10587.278, 311.849, 52774.676 23/05/02,10:30:46,11,11,1, 11.9,1,1, 5.329, 10587.237, 311.857, 52774.662 23/05/02,10:30:46,12,11,1, 11.9,1,1, 5.329, 10587.252, 311.853, 52774.672 23/05/02,10:30:46,13,11,1, 11.9,1,1, 5.329, 10587.242, 311.841, 52774.709 23/05/02,10:30:46,14,11,1, 11.9,1,1, 5.329, 10587.241, 311.850, 52774.667 23/05/02,10:30:46,15,11,1, 11.9,1,1, 5.329, 10587.225, 311.860, 52774.643 23/05/02,10:30:46,16,11,1, 11.9,1,1, 5.329, 10587.224, 311.841, 52774.694 23/05/02,10:30:46,17,11,1, 11.9,1,1, 5.329, 10587.225, 311.842, 52774.677 23/05/02,10:30:46,18,11,1, 11.9,1,1, 5.329, 10587.207, 311.833, 52774.668 23/05/02,10:30:46,19,11,1, 11.9,1,1, 5.329, 10587.185, 311.836, 52774.659 23/05/02,10:30:47,00,12,1, 12.0,1,1, 5.324, 10587.183, 311.836, 52774.659 23/05/02,10:30:47,01,12,1, 12.0,1,1, 5.324, 10587.167, 311.850, 52774.672 23/05/02,10:30:47,02,12,1, 12.0,1,1, 5.324, 10587.169, 311.815, 52774.680 23/05/02,10:30:47,03,12,1, 12.0,1,1, 5.324, 10587.163, 311.847, 52774.686 23/05/02,10:30:47,04,12,1, 12.0,1,1, 5.324, 10587.148, 311.819, 52774.701 23/05/02,10:30:47,05,12,1, 12.0,1,1, 5.324, 10587.158, 311.830, 52774.684 23/05/02,10:30:47,06,12,1, 12.0,1,1, 5.324, 10587.128, 311.825, 52774.719 23/05/02,10:30:47,07,12,1, 12.0,1,1, 5.324, 10587.132, 311.817, 52774.718 23/05/02,10:30:47,08,12,1, 12.0,1,1, 5.324, 10587.096, 311.814, 52774.744 23/05/02,10:30:47,09,12,1, 12.0,1,1, 5.324, 10587.109, 311.804, 52774.707 23/05/02,10:30:47,10,12,1, 12.0,1,1, 5.324, 10587.080, 311.799, 52774.711 23/05/02,10:30:47,11,12,1, 12.0,1,1, 5.324, 10587.075, 311.812, 52774.739 23/05/02,10:30:47,12,12,1, 12.0,1,1, 5.324, 10587.101, 311.797, 52774.737 23/05/02,10:30:47,13,12,1, 12.0,1,1, 5.324, 10587.059, 311.791, 52774.701 23/05/02,10:30:47,14,12,1, 12.0,1,1, 5.324, 10587.080, 311.802, 52774.723 23/05/02,10:30:47,15,12,1, 12.0,1,1, 5.324, 10587.047, 311.781, 52774.729 23/05/02,10:30:47,16,12,1, 12.0,1,1, 5.324, 10587.053, 311.804, 52774.704 23/05/02,10:30:47,17,12,1, 12.0,1,1, 5.324, 10587.040, 311.762, 52774.732 23/05/02,10:30:47,18,12,1, 12.0,1,1, 5.324, 10587.058, 311.771, 52774.739 23/05/02,10:30:47,19,12,1, 12.0,1,1, 5.324, 10587.019, 311.772, 52774.748 23/05/02,10:30:48,00,12,1, 11.8,1,1, 5.328, 10587.016, 311.772, 52774.748 23/05/02,10:30:48,01,12,1, 11.8,1,1, 5.328, 10586.991, 311.774, 52774.797 23/05/02,10:30:48,02,12,1, 11.8,1,1, 5.328, 10586.972, 311.745, 52774.749 23/05/02,10:30:48,03,12,1, 11.8,1,1, 5.328, 10586.958, 311.750, 52774.743 23/05/02,10:30:48,04,12,1, 11.8,1,1, 5.328, 10586.977, 311.739, 52774.751 23/05/02,10:30:48,05,12,1, 11.8,1,1, 5.328, 10586.931, 311.731, 52774.735 23/05/02,10:30:48,06,12,1, 11.8,1,1, 5.328, 10586.946, 311.741, 52774.765 23/05/02,10:30:48,07,12,1, 11.8,1,1, 5.328, 10586.933, 311.749, 52774.772 23/05/02,10:30:48,08,12,1, 11.8,1,1, 5.328, 10586.928, 311.750, 52774.749 23/05/02,10:30:48,09,12,1, 11.8,1,1, 5.328, 10586.926, 311.745, 52774.780 23/05/02,10:30:48,10,12,1, 11.8,1,1, 5.328, 10586.895, 311.711, 52774.785 23/05/02,10:30:48,11,12,1, 11.8,1,1, 5.328, 10586.907, 311.704, 52774.768 23/05/02,10:30:48,12,12,1, 11.8,1,1, 5.328, 10586.906, 311.683, 52774.780 23/05/02,10:30:48,13,12,1, 11.8,1,1, 5.328, 10586.896, 311.690, 52774.809 23/05/02,10:30:48,14,12,1, 11.8,1,1, 5.328, 10586.880, 311.685, 52774.761 23/05/02,10:30:48,15,12,1, 11.8,1,1, 5.328, 10586.886, 311.660, 52774.756 23/05/02,10:30:48,16,12,1, 11.8,1,1, 5.328, 10586.871, 311.662, 52774.811 23/05/02,10:30:48,17,12,1, 11.8,1,1, 5.328, 10586.855, 311.668, 52774.765 23/05/02,10:30:48,18,12,1, 11.8,1,1, 5.328, 10586.848, 311.653, 52774.787 23/05/02,10:30:48,19,12,1, 11.8,1,1, 5.328, 10586.833, 311.659, 52774.814 23/05/02,10:30:49,00,11,1, 11.9,1,1, 5.322, 10586.833, 311.659, 52774.814 23/05/02,10:30:49,01,11,1, 11.9,1,1, 5.322, 10586.793, 311.652, 52774.800 23/05/02,10:30:49,02,11,1, 11.9,1,1, 5.322, 10586.794, 311.631, 52774.801 23/05/02,10:30:49,03,11,1, 11.9,1,1, 5.322, 10586.782, 311.609, 52774.778 23/05/02,10:30:49,04,11,1, 11.9,1,1, 5.322, 10586.773, 311.591, 52774.783 23/05/02,10:30:49,05,11,1, 11.9,1,1, 5.322, 10586.788, 311.599, 52774.819 23/05/02,10:30:49,06,11,1, 11.9,1,1, 5.322, 10586.774, 311.593, 52774.822 23/05/02,10:30:49,07,11,1, 11.9,1,1, 5.322, 10586.748, 311.575, 52774.798 23/05/02,10:30:49,08,11,1, 11.9,1,1, 5.322, 10586.742, 311.567, 52774.799 23/05/02,10:30:49,09,11,1, 11.9,1,1, 5.322, 10586.709, 311.562, 52774.805 23/05/02,10:30:49,10,11,1, 11.9,1,1, 5.322, 10586.711, 311.538, 52774.771 23/05/02,10:30:49,11,11,1, 11.9,1,1, 5.322, 10586.690, 311.510, 52774.757 23/05/02,10:30:49,12,11,1, 11.9,1,1, 5.322, 10586.667, 311.524, 52774.793 23/05/02,10:30:49,13,11,1, 11.9,1,1, 5.322, 10586.657, 311.499, 52774.782 23/05/02,10:30:49,14,11,1, 11.9,1,1, 5.322, 10586.668, 311.506, 52774.767 23/05/02,10:30:49,15,11,1, 11.9,1,1, 5.322, 10586.627, 311.497, 52774.738 23/05/02,10:30:49,16,11,1, 11.9,1,1, 5.322, 10586.627, 311.475, 52774.791 23/05/02,10:30:49,17,11,1, 11.9,1,1, 5.322, 10586.621, 311.476, 52774.760 23/05/02,10:30:49,18,11,1, 11.9,1,1, 5.322, 10586.577, 311.449, 52774.769 23/05/02,10:30:49,19,11,1, 11.9,1,1, 5.322, 10586.576, 311.447, 52774.762 23/05/02,10:30:50,00,11,1, 11.9,1,1, 5.327, 10586.574, 311.447, 52774.762 23/05/02,10:30:50,01,11,1, 11.9,1,1, 5.327, 10586.545, 311.425, 52774.780 23/05/02,10:30:50,02,11,1, 11.9,1,1, 5.327, 10586.519, 311.426, 52774.805 23/05/02,10:30:50,03,11,1, 11.9,1,1, 5.327, 10586.507, 311.396, 52774.796 23/05/02,10:30:50,04,11,1, 11.9,1,1, 5.327, 10586.490, 311.383, 52774.796 23/05/02,10:30:50,05,11,1, 11.9,1,1, 5.327, 10586.472, 311.378, 52774.644 23/05/02,10:30:50,06,11,1, 11.9,1,1, 5.327, 10586.457, 311.373, 52774.732 23/05/02,10:30:50,07,11,1, 11.9,1,1, 5.327, 10586.433, 311.363, 52774.795 23/05/02,10:30:50,08,11,1, 11.9,1,1, 5.327, 10586.414, 311.345, 52774.720 23/05/02,10:30:50,09,11,1, 11.9,1,1, 5.327, 10586.410, 311.347, 52774.763 23/05/02,10:30:50,10,11,1, 11.9,1,1, 5.327, 10586.386, 311.365, 52774.775 23/05/02,10:30:50,11,11,1, 11.9,1,1, 5.327, 10586.362, 311.350, 52774.804 23/05/02,10:30:50,12,11,1, 11.9,1,1, 5.327, 10586.354, 311.348, 52774.749 23/05/02,10:30:50,13,11,1, 11.9,1,1, 5.327, 10586.346, 311.317, 52774.796 23/05/02,10:30:50,14,11,1, 11.9,1,1, 5.327, 10586.295, 311.302, 52774.787 23/05/02,10:30:50,15,11,1, 11.9,1,1, 5.327, 10586.280, 311.317, 52774.815 23/05/02,10:30:50,16,11,1, 11.9,1,1, 5.327, 10586.262, 311.282, 52774.848 23/05/02,10:30:50,17,11,1, 11.9,1,1, 5.327, 10586.227, 311.272, 52774.849 23/05/02,10:30:50,18,11,1, 11.9,1,1, 5.327, 10586.211, 311.289, 52774.763 23/05/02,10:30:50,19,11,1, 11.9,1,1, 5.327, 10586.202, 311.251, 52774.766 23/05/02,10:30:51,00,11,1, 11.9,1,1, 5.329, 10586.199, 311.251, 52774.766 23/05/02,10:30:51,01,11,1, 11.9,1,1, 5.329, 10586.195, 311.234, 52774.785 23/05/02,10:30:51,02,11,1, 11.9,1,1, 5.329, 10586.154, 311.209, 52774.753 23/05/02,10:30:51,03,11,1, 11.9,1,1, 5.329, 10586.158, 311.199, 52774.775 23/05/02,10:30:51,04,11,1, 11.9,1,1, 5.329, 10586.139, 311.218, 52774.773 23/05/02,10:30:51,05,11,1, 11.9,1,1, 5.329, 10586.102, 311.198, 52774.769 23/05/02,10:30:51,06,11,1, 11.9,1,1, 5.329, 10586.071, 311.157, 52774.757 23/05/02,10:30:51,07,11,1, 11.9,1,1, 5.329, 10586.070, 311.152, 52774.771 23/05/02,10:30:51,08,11,1, 11.9,1,1, 5.329, 10586.028, 311.136, 52774.775 23/05/02,10:30:51,09,11,1, 11.9,1,1, 5.329, 10586.003, 311.129, 52774.737 23/05/02,10:30:51,10,11,1, 11.9,1,1, 5.329, 10586.008, 311.132, 52774.764 23/05/02,10:30:51,11,11,1, 11.9,1,1, 5.329, 10585.979, 311.118, 52774.752 23/05/02,10:30:51,12,11,1, 11.9,1,1, 5.329, 10585.970, 311.126, 52774.762 23/05/02,10:30:51,13,11,1, 11.9,1,1, 5.329, 10585.952, 311.104, 52774.792 23/05/02,10:30:51,14,11,1, 11.9,1,1, 5.329, 10585.902, 311.098, 52774.790 23/05/02,10:30:51,15,11,1, 11.9,1,1, 5.329, 10585.902, 311.081, 52774.820 23/05/02,10:30:51,16,11,1, 11.9,1,1, 5.329, 10585.882, 311.068, 52774.778 23/05/02,10:30:51,17,11,1, 11.9,1,1, 5.329, 10585.855, 311.077, 52774.787 23/05/02,10:30:51,18,11,1, 11.9,1,1, 5.329, 10585.824, 311.059, 52774.795 23/05/02,10:30:51,19,11,1, 11.9,1,1, 5.329, 10585.823, 311.063, 52774.808 23/05/02,10:30:52,00,10,1, 11.9,1,1, 5.328, 10585.823, 311.063, 52774.808 23/05/02,10:30:52,01,10,1, 11.9,1,1, 5.328, 10585.778, 311.042, 52774.810 23/05/02,10:30:52,02,10,1, 11.9,1,1, 5.328, 10585.748, 311.058, 52774.754 23/05/02,10:30:52,03,10,1, 11.9,1,1, 5.328, 10585.740, 311.014, 52774.798 23/05/02,10:30:52,04,10,1, 11.9,1,1, 5.328, 10585.714, 311.037, 52774.792 23/05/02,10:30:52,05,10,1, 11.9,1,1, 5.328, 10585.687, 311.025, 52774.786 23/05/02,10:30:52,06,10,1, 11.9,1,1, 5.328, 10585.658, 311.002, 52774.843 23/05/02,10:30:52,07,10,1, 11.9,1,1, 5.328, 10585.675, 311.000, 52774.844 23/05/02,10:30:52,08,10,1, 11.9,1,1, 5.328, 10585.635, 310.998, 52774.825 23/05/02,10:30:52,09,10,1, 11.9,1,1, 5.328, 10585.624, 311.005, 52774.805 23/05/02,10:30:52,10,10,1, 11.9,1,1, 5.328, 10585.567, 310.998, 52774.822 23/05/02,10:30:52,11,10,1, 11.9,1,1, 5.328, 10585.576, 310.975, 52774.836 23/05/02,10:30:52,12,10,1, 11.9,1,1, 5.328, 10585.561, 311.002, 52774.831 23/05/02,10:30:52,13,10,1, 11.9,1,1, 5.328, 10585.534, 310.984, 52774.831 23/05/02,10:30:52,14,10,1, 11.9,1,1, 5.328, 10585.512, 310.978, 52774.850 23/05/02,10:30:52,15,10,1, 11.9,1,1, 5.328, 10585.475, 310.964, 52774.830 23/05/02,10:30:52,16,10,1, 11.9,1,1, 5.328, 10585.478, 310.956, 52774.879 23/05/02,10:30:52,17,10,1, 11.9,1,1, 5.328, 10585.467, 310.944, 52774.885 23/05/02,10:30:52,18,10,1, 11.9,1,1, 5.328, 10585.447, 310.925, 52774.878 23/05/02,10:30:52,19,10,1, 11.9,1,1, 5.328, 10585.420, 310.938, 52774.879 23/05/02,10:30:53,00,12,1, 11.8,1,1, 5.329, 10585.414, 310.938, 52774.879 23/05/02,10:30:53,01,12,1, 11.8,1,1, 5.329, 10585.392, 310.945, 52774.871 23/05/02,10:30:53,02,12,1, 11.8,1,1, 5.329, 10585.356, 310.935, 52774.908 23/05/02,10:30:53,03,12,1, 11.8,1,1, 5.329, 10585.331, 310.937, 52774.905 23/05/02,10:30:53,04,12,1, 11.8,1,1, 5.329, 10585.306, 310.943, 52774.859 23/05/02,10:30:53,05,12,1, 11.8,1,1, 5.329, 10585.273, 310.954, 52774.898 23/05/02,10:30:53,06,12,1, 11.8,1,1, 5.329, 10585.265, 310.925, 52774.887 23/05/02,10:30:53,07,12,1, 11.8,1,1, 5.329, 10585.228, 310.916, 52774.855 23/05/02,10:30:53,08,12,1, 11.8,1,1, 5.329, 10585.205, 310.939, 52774.926 23/05/02,10:30:53,09,12,1, 11.8,1,1, 5.329, 10585.202, 310.912, 52774.901 23/05/02,10:30:53,10,12,1, 11.8,1,1, 5.329, 10585.179, 310.920, 52774.915 23/05/02,10:30:53,11,12,1, 11.8,1,1, 5.329, 10585.148, 310.921, 52774.875 23/05/02,10:30:53,12,12,1, 11.8,1,1, 5.329, 10585.127, 310.932, 52774.912 23/05/02,10:30:53,13,12,1, 11.8,1,1, 5.329, 10585.098, 310.920, 52774.887 23/05/02,10:30:53,14,12,1, 11.8,1,1, 5.329, 10585.082, 310.923, 52774.884 23/05/02,10:30:53,15,12,1, 11.8,1,1, 5.329, 10585.061, 310.908, 52774.956 23/05/02,10:30:53,16,12,1, 11.8,1,1, 5.329, 10585.040, 310.920, 52774.942 23/05/02,10:30:53,17,12,1, 11.8,1,1, 5.329, 10585.027, 310.885, 52774.924 23/05/02,10:30:53,18,12,1, 11.8,1,1, 5.329, 10585.019, 310.909, 52774.999 23/05/02,10:30:53,19,12,1, 11.8,1,1, 5.329, 10584.960, 310.889, 52774.987 23/05/02,10:30:54,00,12,1, 11.8,1,1, 5.325, 10584.955, 310.889, 52774.987 23/05/02,10:30:54,01,12,1, 11.8,1,1, 5.325, 10584.920, 310.891, 52774.946 23/05/02,10:30:54,02,12,1, 11.8,1,1, 5.325, 10584.898, 310.896, 52774.983 23/05/02,10:30:54,03,12,1, 11.8,1,1, 5.325, 10584.855, 310.881, 52774.958 23/05/02,10:30:54,04,12,1, 11.8,1,1, 5.325, 10584.847, 310.898, 52774.978 23/05/02,10:30:54,05,12,1, 11.8,1,1, 5.325, 10584.826, 310.888, 52774.972 23/05/02,10:30:54,06,12,1, 11.8,1,1, 5.325, 10584.797, 310.901, 52774.985 23/05/02,10:30:54,07,12,1, 11.8,1,1, 5.325, 10584.777, 310.910, 52775.007 23/05/02,10:30:54,08,12,1, 11.8,1,1, 5.325, 10584.749, 310.897, 52775.001 23/05/02,10:30:54,09,12,1, 11.8,1,1, 5.325, 10584.737, 310.912, 52774.998 23/05/02,10:30:54,10,12,1, 11.8,1,1, 5.325, 10584.705, 310.914, 52775.005 23/05/02,10:30:54,11,12,1, 11.8,1,1, 5.325, 10584.702, 310.909, 52774.996 23/05/02,10:30:54,12,12,1, 11.8,1,1, 5.325, 10584.673, 310.913, 52775.009 23/05/02,10:30:54,13,12,1, 11.8,1,1, 5.325, 10584.646, 310.914, 52775.027 23/05/02,10:30:54,14,12,1, 11.8,1,1, 5.325, 10584.624, 310.916, 52775.060 23/05/02,10:30:54,15,12,1, 11.8,1,1, 5.325, 10584.582, 310.910, 52775.111 23/05/02,10:30:54,16,12,1, 11.8,1,1, 5.325, 10584.561, 310.910, 52775.104 23/05/02,10:30:54,17,12,1, 11.8,1,1, 5.325, 10584.561, 310.930, 52775.104 23/05/02,10:30:54,18,12,1, 11.8,1,1, 5.325, 10584.543, 310.924, 52775.123 23/05/02,10:30:54,19,12,1, 11.8,1,1, 5.325, 10584.512, 310.921, 52775.088 23/05/02,10:30:55,00,11,1, 11.9,1,1, 5.324, 10584.505, 310.921, 52775.088 23/05/02,10:30:55,01,11,1, 11.9,1,1, 5.324, 10584.472, 310.934, 52775.132 23/05/02,10:30:55,02,11,1, 11.9,1,1, 5.324, 10584.438, 310.947, 52775.104 23/05/02,10:30:55,03,11,1, 11.9,1,1, 5.324, 10584.431, 310.944, 52775.172 23/05/02,10:30:55,04,11,1, 11.9,1,1, 5.324, 10584.402, 310.945, 52775.171 23/05/02,10:30:55,05,11,1, 11.9,1,1, 5.324, 10584.384, 310.964, 52775.176 23/05/02,10:30:55,06,11,1, 11.9,1,1, 5.324, 10584.374, 310.950, 52775.196 23/05/02,10:30:55,07,11,1, 11.9,1,1, 5.324, 10584.340, 310.979, 52775.164 23/05/02,10:30:55,08,11,1, 11.9,1,1, 5.324, 10584.316, 310.984, 52775.210 23/05/02,10:30:55,09,11,1, 11.9,1,1, 5.324, 10584.297, 310.993, 52775.186 23/05/02,10:30:55,10,11,1, 11.9,1,1, 5.324, 10584.259, 310.976, 52775.226 23/05/02,10:30:55,11,11,1, 11.9,1,1, 5.324, 10584.225, 310.997, 52775.184 23/05/02,10:30:55,12,11,1, 11.9,1,1, 5.324, 10584.227, 310.994, 52775.215 23/05/02,10:30:55,13,11,1, 11.9,1,1, 5.324, 10584.206, 311.010, 52775.228 23/05/02,10:30:55,14,11,1, 11.9,1,1, 5.324, 10584.189, 311.006, 52775.218 23/05/02,10:30:55,15,11,1, 11.9,1,1, 5.324, 10584.177, 310.998, 52775.234 23/05/02,10:30:55,16,11,1, 11.9,1,1, 5.324, 10584.151, 311.020, 52775.254 23/05/02,10:30:55,17,11,1, 11.9,1,1, 5.324, 10584.124, 311.019, 52775.237 23/05/02,10:30:55,18,11,1, 11.9,1,1, 5.324, 10584.116, 311.036, 52775.263 23/05/02,10:30:55,19,11,1, 11.9,1,1, 5.324, 10584.084, 311.034, 52775.281 23/05/02,10:30:56,00,11,1, 11.9,1,1, 5.331, 10584.079, 311.034, 52775.281 23/05/02,10:30:56,01,11,1, 11.9,1,1, 5.331, 10584.049, 311.067, 52775.323 23/05/02,10:30:56,02,11,1, 11.9,1,1, 5.331, 10584.041, 311.064, 52775.331 23/05/02,10:30:56,03,11,1, 11.9,1,1, 5.331, 10584.009, 311.093, 52775.331 23/05/02,10:30:56,04,11,1, 11.9,1,1, 5.331, 10584.010, 311.102, 52775.317 23/05/02,10:30:56,05,11,1, 11.9,1,1, 5.331, 10583.973, 311.088, 52775.365 23/05/02,10:30:56,06,11,1, 11.9,1,1, 5.331, 10583.944, 311.099, 52775.365 23/05/02,10:30:56,07,11,1, 11.9,1,1, 5.331, 10583.959, 311.126, 52775.369 23/05/02,10:30:56,08,11,1, 11.9,1,1, 5.331, 10583.922, 311.105, 52775.393 23/05/02,10:30:56,09,11,1, 11.9,1,1, 5.331, 10583.897, 311.139, 52775.439 23/05/02,10:30:56,10,11,1, 11.9,1,1, 5.331, 10583.894, 311.169, 52775.428 23/05/02,10:30:56,11,11,1, 11.9,1,1, 5.331, 10583.814, 311.169, 52775.428 23/05/02,10:30:56,12,11,1, 11.9,1,1, 5.331, 10583.845, 311.176, 52775.460 23/05/02,10:30:56,13,11,1, 11.9,1,1, 5.331, 10583.817, 311.168, 52775.458 23/05/02,10:30:56,14,11,1, 11.9,1,1, 5.331, 10583.799, 311.186, 52775.441 23/05/02,10:30:56,15,11,1, 11.9,1,1, 5.331, 10583.828, 311.188, 52775.541 23/05/02,10:30:56,16,11,1, 11.9,1,1, 5.331, 10583.723, 311.221, 52775.516 23/05/02,10:30:56,17,11,1, 11.9,1,1, 5.331, 10583.745, 311.212, 52775.556 23/05/02,10:30:56,18,11,1, 11.9,1,1, 5.331, 10583.743, 311.210, 52775.575 23/05/02,10:30:56,19,11,1, 11.9,1,1, 5.331, 10583.685, 311.241, 52775.579 23/05/02,10:30:57,00,11,1, 11.9,1,1, 5.329, 10583.678, 311.241, 52775.579 23/05/02,10:30:57,01,11,1, 11.9,1,1, 5.329, 10583.667, 311.244, 52775.623 23/05/02,10:30:57,02,11,1, 11.9,1,1, 5.329, 10583.675, 311.262, 52775.576 23/05/02,10:30:57,03,11,1, 11.9,1,1, 5.329, 10583.657, 311.240, 52775.652 23/05/02,10:30:57,04,11,1, 11.9,1,1, 5.329, 10583.626, 311.263, 52775.642 23/05/02,10:30:57,05,11,1, 11.9,1,1, 5.329, 10583.620, 311.240, 52775.645 23/05/02,10:30:57,06,11,1, 11.9,1,1, 5.329, 10583.569, 311.253, 52775.653 23/05/02,10:30:57,07,11,1, 11.9,1,1, 5.329, 10583.528, 311.277, 52775.682 23/05/02,10:30:57,08,11,1, 11.9,1,1, 5.329, 10583.516, 311.286, 52775.641 23/05/02,10:30:57,09,11,1, 11.9,1,1, 5.329, 10583.471, 311.288, 52775.687 23/05/02,10:30:57,10,11,1, 11.9,1,1, 5.329, 10583.502, 311.280, 52775.681 23/05/02,10:30:57,11,11,1, 11.9,1,1, 5.329, 10583.464, 311.295, 52775.724 23/05/02,10:30:57,12,11,1, 11.9,1,1, 5.329, 10583.447, 311.302, 52775.738 23/05/02,10:30:57,13,11,1, 11.9,1,1, 5.329, 10583.449, 311.310, 52775.754 23/05/02,10:30:57,14,11,1, 11.9,1,1, 5.329, 10583.407, 311.326, 52775.739 23/05/02,10:30:57,15,11,1, 11.9,1,1, 5.329, 10583.378, 311.307, 52775.754 23/05/02,10:30:57,16,11,1, 11.9,1,1, 5.329, 10583.364, 311.330, 52775.760 23/05/02,10:30:57,17,11,1, 11.9,1,1, 5.329, 10583.352, 311.342, 52775.781 23/05/02,10:30:57,18,11,1, 11.9,1,1, 5.329, 10583.374, 311.342, 52775.957 23/05/02,10:30:57,19,11,1, 11.9,1,1, 5.329, 10583.263, 311.337, 52775.805 23/05/02,10:30:58,00,10,1, 11.7,1,1, 5.330, 10583.261, 311.337, 52775.805 23/05/02,10:30:58,01,10,1, 11.7,1,1, 5.330, 10583.285, 311.356, 52775.779 23/05/02,10:30:58,02,10,1, 11.7,1,1, 5.330, 10583.244, 311.358, 52775.811 23/05/02,10:30:58,03,10,1, 11.7,1,1, 5.330, 10583.226, 311.343, 52775.836 23/05/02,10:30:58,04,10,1, 11.7,1,1, 5.330, 10583.239, 311.343, 52775.813 23/05/02,10:30:58,05,10,1, 11.7,1,1, 5.330, 10583.217, 311.337, 52775.867 23/05/02,10:30:58,06,10,1, 11.7,1,1, 5.330, 10583.181, 311.372, 52775.859 23/05/02,10:30:58,07,10,1, 11.7,1,1, 5.330, 10583.168, 311.356, 52775.881 23/05/02,10:30:58,08,10,1, 11.7,1,1, 5.330, 10583.162, 311.351, 52775.885 23/05/02,10:30:58,09,10,1, 11.7,1,1, 5.330, 10583.114, 311.378, 52775.916 23/05/02,10:30:58,10,10,1, 11.7,1,1, 5.330, 10583.114, 311.385, 52775.882 23/05/02,10:30:58,11,10,1, 11.7,1,1, 5.330, 10583.087, 311.369, 52775.937 23/05/02,10:30:58,12,10,1, 11.7,1,1, 5.330, 10583.101, 311.407, 52775.935 23/05/02,10:30:58,13,10,1, 11.7,1,1, 5.330, 10583.060, 311.405, 52775.995 23/05/02,10:30:58,14,10,1, 11.7,1,1, 5.330, 10583.031, 311.380, 52775.930 23/05/02,10:30:58,15,10,1, 11.7,1,1, 5.330, 10583.029, 311.378, 52775.951 23/05/02,10:30:58,16,10,1, 11.7,1,1, 5.330, 10582.998, 311.406, 52776.002 23/05/02,10:30:58,17,10,1, 11.7,1,1, 5.330, 10582.982, 311.410, 52775.959 23/05/02,10:30:58,18,10,1, 11.7,1,1, 5.330, 10582.960, 311.415, 52776.017 23/05/02,10:30:58,19,10,1, 11.7,1,1, 5.330, 10582.935, 311.442, 52775.993 23/05/02,10:30:59,00,11,1, 11.9,1,1, 5.320, 10582.927, 311.442, 52775.993 23/05/02,10:30:59,01,11,1, 11.9,1,1, 5.320, 10582.922, 311.440, 52776.029 23/05/02,10:30:59,02,11,1, 11.9,1,1, 5.320, 10582.885, 311.436, 52776.030 23/05/02,10:30:59,03,11,1, 11.9,1,1, 5.320, 10582.843, 311.453, 52776.047 23/05/02,10:30:59,04,11,1, 11.9,1,1, 5.320, 10582.874, 311.444, 52776.042 23/05/02,10:30:59,05,11,1, 11.9,1,1, 5.320, 10582.823, 311.447, 52776.084 23/05/02,10:30:59,06,11,1, 11.9,1,1, 5.320, 10582.824, 311.433, 52776.098 23/05/02,10:30:59,07,11,1, 11.9,1,1, 5.320, 10582.798, 311.452, 52776.084 23/05/02,10:30:59,08,11,1, 11.9,1,1, 5.320, 10582.786, 311.459, 52776.100 23/05/02,10:30:59,09,11,1, 11.9,1,1, 5.320, 10582.754, 311.461, 52776.093 23/05/02,10:30:59,10,11,1, 11.9,1,1, 5.320, 10582.771, 311.457, 52776.139 23/05/02,10:30:59,11,11,1, 11.9,1,1, 5.320, 10582.755, 311.448, 52776.115 23/05/02,10:30:59,12,11,1, 11.9,1,1, 5.320, 10582.724, 311.446, 52776.164 23/05/02,10:30:59,13,11,1, 11.9,1,1, 5.320, 10582.718, 311.445, 52776.182 23/05/02,10:30:59,14,11,1, 11.9,1,1, 5.320, 10582.672, 311.469, 52776.165 23/05/02,10:30:59,15,11,1, 11.9,1,1, 5.320, 10582.671, 311.466, 52776.173 23/05/02,10:30:59,16,11,1, 11.9,1,1, 5.320, 10582.646, 311.447, 52776.221 23/05/02,10:30:59,17,11,1, 11.9,1,1, 5.320, 10582.651, 311.471, 52776.164 23/05/02,10:30:59,18,11,1, 11.9,1,1, 5.320, 10582.635, 311.470, 52776.153 23/05/02,10:30:59,19,11,1, 11.9,1,1, 5.320, 10582.606, 311.475, 52776.185 23/05/02,10:31:00,00,11,1, 11.9,1,1, 5.325, 10582.602, 311.475, 52776.185 23/05/02,10:31:00,01,11,1, 11.9,1,1, 5.325, 10582.601, 311.488, 52776.027 23/05/02,10:31:00,02,11,1, 11.9,1,1, 5.325, 10582.579, 311.490, 52776.282 23/05/02,10:31:00,03,11,1, 11.9,1,1, 5.325, 10582.585, 311.486, 52776.210 23/05/02,10:31:00,04,11,1, 11.9,1,1, 5.325, 10582.561, 311.485, 52776.194 23/05/02,10:31:00,05,11,1, 11.9,1,1, 5.325, 10582.569, 311.507, 52776.229 23/05/02,10:31:00,06,11,1, 11.9,1,1, 5.325, 10582.534, 311.500, 52776.251 23/05/02,10:31:00,07,11,1, 11.9,1,1, 5.325, 10582.504, 311.513, 52776.240 23/05/02,10:31:00,08,11,1, 11.9,1,1, 5.325, 10582.508, 311.509, 52776.259 23/05/02,10:31:00,09,11,1, 11.9,1,1, 5.325, 10582.489, 311.522, 52776.258 23/05/02,10:31:00,10,11,1, 11.9,1,1, 5.325, 10582.488, 311.505, 52776.310 23/05/02,10:31:00,11,11,1, 11.9,1,1, 5.325, 10582.482, 311.506, 52776.281 23/05/02,10:31:00,12,11,1, 11.9,1,1, 5.325, 10582.459, 311.529, 52776.259 23/05/02,10:31:00,13,11,1, 11.9,1,1, 5.325, 10582.426, 311.538, 52776.309 23/05/02,10:31:00,14,11,1, 11.9,1,1, 5.325, 10582.420, 311.534, 52776.282 23/05/02,10:31:00,15,11,1, 11.9,1,1, 5.325, 10582.397, 311.527, 52776.281 23/05/02,10:31:00,16,11,1, 11.9,1,1, 5.325, 10582.405, 311.541, 52776.306 23/05/02,10:31:00,17,11,1, 11.9,1,1, 5.325, 10582.379, 311.544, 52776.364 23/05/02,10:31:00,18,11,1, 11.9,1,1, 5.325, 10582.354, 311.557, 52776.343 23/05/02,10:31:00,19,11,1, 11.9,1,1, 5.325, 10582.401, 311.565, 52776.404 23/05/02,10:31:01,00,11,1, 12.0,1,1, 5.327, 10582.393, 311.565, 52776.404 23/05/02,10:31:01,01,11,1, 12.0,1,1, 5.327, 10582.349, 311.543, 52776.396 23/05/02,10:31:01,02,11,1, 12.0,1,1, 5.327, 10582.320, 311.546, 52776.378 23/05/02,10:31:01,03,11,1, 12.0,1,1, 5.327, 10582.328, 311.542, 52776.398 23/05/02,10:31:01,04,11,1, 12.0,1,1, 5.327, 10582.319, 311.547, 52776.422 23/05/02,10:31:01,05,11,1, 12.0,1,1, 5.327, 10582.303, 311.563, 52776.417 23/05/02,10:31:01,06,11,1, 12.0,1,1, 5.327, 10582.272, 311.540, 52776.420 23/05/02,10:31:01,07,11,1, 12.0,1,1, 5.327, 10582.279, 311.570, 52776.433 23/05/02,10:31:01,08,11,1, 12.0,1,1, 5.327, 10582.247, 311.552, 52776.434 23/05/02,10:31:01,09,11,1, 12.0,1,1, 5.327, 10582.233, 311.566, 52776.471 23/05/02,10:31:01,10,11,1, 12.0,1,1, 5.327, 10582.247, 311.553, 52776.442 23/05/02,10:31:01,11,11,1, 12.0,1,1, 5.327, 10582.217, 311.538, 52776.430 23/05/02,10:31:01,12,11,1, 12.0,1,1, 5.327, 10582.239, 311.550, 52776.457 23/05/02,10:31:01,13,11,1, 12.0,1,1, 5.327, 10582.214, 311.530, 52776.513 23/05/02,10:31:01,14,11,1, 12.0,1,1, 5.327, 10582.181, 311.562, 52776.498 23/05/02,10:31:01,15,11,1, 12.0,1,1, 5.327, 10582.180, 311.571, 52776.481 23/05/02,10:31:01,16,11,1, 12.0,1,1, 5.327, 10582.171, 311.551, 52776.467 23/05/02,10:31:01,17,11,1, 12.0,1,1, 5.327, 10582.166, 311.561, 52776.515 23/05/02,10:31:01,18,11,1, 12.0,1,1, 5.327, 10582.164, 311.583, 52776.523 23/05/02,10:31:01,19,11,1, 12.0,1,1, 5.327, 10582.147, 311.576, 52776.506 23/05/02,10:31:02,00,11,1, 11.9,1,1, 5.325, 10582.143, 311.576, 52776.506 23/05/02,10:31:02,01,11,1, 11.9,1,1, 5.325, 10582.147, 311.560, 52776.538 23/05/02,10:31:02,02,11,1, 11.9,1,1, 5.325, 10582.120, 311.573, 52776.565 23/05/02,10:31:02,03,11,1, 11.9,1,1, 5.325, 10582.104, 311.563, 52776.511 23/05/02,10:31:02,04,11,1, 11.9,1,1, 5.325, 10582.107, 311.572, 52776.582 23/05/02,10:31:02,05,11,1, 11.9,1,1, 5.325, 10582.091, 311.572, 52776.581 23/05/02,10:31:02,06,11,1, 11.9,1,1, 5.325, 10582.087, 311.589, 52776.549 23/05/02,10:31:02,07,11,1, 11.9,1,1, 5.325, 10582.070, 311.588, 52776.563 23/05/02,10:31:02,08,11,1, 11.9,1,1, 5.325, 10582.068, 311.583, 52776.559 23/05/02,10:31:02,09,11,1, 11.9,1,1, 5.325, 10582.055, 311.613, 52776.588 23/05/02,10:31:02,10,11,1, 11.9,1,1, 5.325, 10582.026, 311.607, 52776.612 23/05/02,10:31:02,11,11,1, 11.9,1,1, 5.325, 10582.039, 311.618, 52776.601 23/05/02,10:31:02,12,11,1, 11.9,1,1, 5.325, 10582.010, 311.636, 52776.635 23/05/02,10:31:02,13,11,1, 11.9,1,1, 5.325, 10582.029, 311.616, 52776.637 23/05/02,10:31:02,14,11,1, 11.9,1,1, 5.325, 10581.991, 311.641, 52776.625 23/05/02,10:31:02,15,11,1, 11.9,1,1, 5.325, 10581.996, 311.626, 52776.655 23/05/02,10:31:02,16,11,1, 11.9,1,1, 5.325, 10581.985, 311.616, 52776.623 23/05/02,10:31:02,17,11,1, 11.9,1,1, 5.325, 10581.965, 311.641, 52776.634 23/05/02,10:31:02,18,11,1, 11.9,1,1, 5.325, 10581.961, 311.647, 52776.663 23/05/02,10:31:02,19,11,1, 11.9,1,1, 5.325, 10581.969, 311.646, 52776.635 23/05/02,10:31:03,00,11,1, 11.9,1,1, 5.323, 10581.968, 311.646, 52776.635 23/05/02,10:31:03,01,11,1, 11.9,1,1, 5.323, 10581.951, 311.673, 52776.671 23/05/02,10:31:03,02,11,1, 11.9,1,1, 5.323, 10581.937, 311.667, 52776.682 23/05/02,10:31:03,03,11,1, 11.9,1,1, 5.323, 10581.936, 311.678, 52776.720 23/05/02,10:31:03,04,11,1, 11.9,1,1, 5.323, 10581.918, 311.660, 52776.702 23/05/02,10:31:03,05,11,1, 11.9,1,1, 5.323, 10581.916, 311.683, 52776.723 23/05/02,10:31:03,06,11,1, 11.9,1,1, 5.323, 10581.910, 311.697, 52776.753 23/05/02,10:31:03,07,11,1, 11.9,1,1, 5.323, 10581.906, 311.700, 52776.769 23/05/02,10:31:03,08,11,1, 11.9,1,1, 5.323, 10581.905, 311.709, 52776.749 23/05/02,10:31:03,09,11,1, 11.9,1,1, 5.323, 10581.878, 311.725, 52776.812 23/05/02,10:31:03,10,11,1, 11.9,1,1, 5.323, 10581.907, 311.711, 52776.755 23/05/02,10:31:03,11,11,1, 11.9,1,1, 5.323, 10581.879, 311.731, 52776.797 23/05/02,10:31:03,12,11,1, 11.9,1,1, 5.323, 10581.873, 311.745, 52776.782 23/05/02,10:31:03,13,11,1, 11.9,1,1, 5.323, 10581.876, 311.742, 52776.790 23/05/02,10:31:03,14,11,1, 11.9,1,1, 5.323, 10581.880, 311.777, 52776.819 23/05/02,10:31:03,15,11,1, 11.9,1,1, 5.323, 10581.866, 311.761, 52776.777 23/05/02,10:31:03,16,11,1, 11.9,1,1, 5.323, 10581.846, 311.740, 52776.780 23/05/02,10:31:03,17,11,1, 11.9,1,1, 5.323, 10581.852, 311.760, 52776.768 23/05/02,10:31:03,18,11,1, 11.9,1,1, 5.323, 10581.833, 311.771, 52776.826 23/05/02,10:31:03,19,11,1, 11.9,1,1, 5.323, 10581.832, 311.783, 52776.845 23/05/02,10:31:04,00,11,1, 11.9,1,1, 5.324, 10581.826, 311.783, 52776.845 23/05/02,10:31:04,01,11,1, 11.9,1,1, 5.324, 10581.810, 311.785, 52776.829 23/05/02,10:31:04,02,11,1, 11.9,1,1, 5.324, 10581.817, 311.806, 52776.842 23/05/02,10:31:04,03,11,1, 11.9,1,1, 5.324, 10581.812, 311.826, 52776.886 23/05/02,10:31:04,04,11,1, 11.9,1,1, 5.324, 10581.799, 311.816, 52776.877 23/05/02,10:31:04,05,11,1, 11.9,1,1, 5.324, 10581.811, 311.832, 52776.917 23/05/02,10:31:04,06,11,1, 11.9,1,1, 5.324, 10581.790, 311.815, 52776.847 23/05/02,10:31:04,07,11,1, 11.9,1,1, 5.324, 10581.787, 311.845, 52776.892 23/05/02,10:31:04,08,11,1, 11.9,1,1, 5.324, 10581.768, 311.841, 52776.937 23/05/02,10:31:04,09,11,1, 11.9,1,1, 5.324, 10581.781, 311.862, 52776.956 23/05/02,10:31:04,10,11,1, 11.9,1,1, 5.324, 10581.816, 311.868, 52776.955 23/05/02,10:31:04,11,11,1, 11.9,1,1, 5.324, 10581.792, 311.858, 52776.970 23/05/02,10:31:04,12,11,1, 11.9,1,1, 5.324, 10581.805, 311.863, 52776.925 23/05/02,10:31:04,13,11,1, 11.9,1,1, 5.324, 10581.782, 311.884, 52776.962 23/05/02,10:31:04,14,11,1, 11.9,1,1, 5.324, 10581.758, 311.890, 52776.986 23/05/02,10:31:04,15,11,1, 11.9,1,1, 5.324, 10581.791, 311.911, 52776.947 23/05/02,10:31:04,16,11,1, 11.9,1,1, 5.324, 10581.770, 311.913, 52776.977 23/05/02,10:31:04,17,11,1, 11.9,1,1, 5.324, 10581.766, 311.921, 52777.039 23/05/02,10:31:04,18,11,1, 11.9,1,1, 5.324, 10581.766, 311.918, 52777.035 23/05/02,10:31:04,19,11,1, 11.9,1,1, 5.324, 10581.758, 311.921, 52777.041 23/05/02,10:31:05,00,11,1, 11.9,1,1, 5.329, 10581.751, 311.921, 52777.041 23/05/02,10:31:05,01,11,1, 11.9,1,1, 5.329, 10581.755, 311.958, 52777.027 23/05/02,10:31:05,02,11,1, 11.9,1,1, 5.329, 10581.746, 311.937, 52777.078 23/05/02,10:31:05,03,11,1, 11.9,1,1, 5.329, 10581.748, 311.958, 52777.033 23/05/02,10:31:05,04,11,1, 11.9,1,1, 5.329, 10581.760, 311.994, 52777.055 23/05/02,10:31:05,05,11,1, 11.9,1,1, 5.329, 10581.741, 311.971, 52777.093 23/05/02,10:31:05,06,11,1, 11.9,1,1, 5.329, 10581.735, 311.975, 52777.060 23/05/02,10:31:05,07,11,1, 11.9,1,1, 5.329, 10581.744, 312.010, 52777.083 23/05/02,10:31:05,08,11,1, 11.9,1,1, 5.329, 10581.746, 311.997, 52777.101 23/05/02,10:31:05,09,11,1, 11.9,1,1, 5.329, 10581.756, 312.001, 52777.114 23/05/02,10:31:05,10,11,1, 11.9,1,1, 5.329, 10581.732, 312.017, 52777.118 23/05/02,10:31:05,11,11,1, 11.9,1,1, 5.329, 10581.746, 311.987, 52777.072 23/05/02,10:31:05,12,11,1, 11.9,1,1, 5.329, 10581.732, 312.044, 52777.145 23/05/02,10:31:05,13,11,1, 11.9,1,1, 5.329, 10581.737, 312.035, 52777.115 23/05/02,10:31:05,14,11,1, 11.9,1,1, 5.329, 10581.743, 312.028, 52777.180 23/05/02,10:31:05,15,11,1, 11.9,1,1, 5.329, 10581.729, 312.037, 52777.114 23/05/02,10:31:05,16,11,1, 11.9,1,1, 5.329, 10581.728, 312.042, 52777.162 23/05/02,10:31:05,17,11,1, 11.9,1,1, 5.329, 10581.733, 312.048, 52777.148 23/05/02,10:31:05,18,11,1, 11.9,1,1, 5.329, 10581.732, 312.076, 52777.194 23/05/02,10:31:05,19,11,1, 11.9,1,1, 5.329, 10581.739, 312.059, 52777.185 23/05/02,10:31:06,00,11,1, 11.9,1,1, 5.326, 10581.734, 312.059, 52777.185 23/05/02,10:31:06,01,11,1, 11.9,1,1, 5.326, 10581.745, 312.088, 52777.196 23/05/02,10:31:06,02,11,1, 11.9,1,1, 5.326, 10581.752, 312.112, 52777.209 23/05/02,10:31:06,03,11,1, 11.9,1,1, 5.326, 10581.755, 312.097, 52777.196 23/05/02,10:31:06,04,11,1, 11.9,1,1, 5.326, 10581.774, 312.082, 52777.200 23/05/02,10:31:06,05,11,1, 11.9,1,1, 5.326, 10581.779, 312.127, 52777.202 23/05/02,10:31:06,06,11,1, 11.9,1,1, 5.326, 10581.762, 312.130, 52777.183 23/05/02,10:31:06,07,11,1, 11.9,1,1, 5.326, 10581.763, 312.124, 52777.181 23/05/02,10:31:06,08,11,1, 11.9,1,1, 5.326, 10581.783, 312.123, 52777.233 23/05/02,10:31:06,09,11,1, 11.9,1,1, 5.326, 10581.759, 312.153, 52777.269 23/05/02,10:31:06,10,11,1, 11.9,1,1, 5.326, 10581.786, 312.159, 52777.226 23/05/02,10:31:06,11,11,1, 11.9,1,1, 5.326, 10581.809, 312.145, 52777.258 23/05/02,10:31:06,12,11,1, 11.9,1,1, 5.326, 10581.818, 312.150, 52777.283 23/05/02,10:31:06,13,11,1, 11.9,1,1, 5.326, 10581.802, 312.165, 52777.281 23/05/02,10:31:06,14,11,1, 11.9,1,1, 5.326, 10581.809, 312.139, 52777.270 23/05/02,10:31:06,15,11,1, 11.9,1,1, 5.326, 10581.807, 312.173, 52777.291 23/05/02,10:31:06,16,11,1, 11.9,1,1, 5.326, 10581.827, 312.172, 52777.335 23/05/02,10:31:06,17,11,1, 11.9,1,1, 5.326, 10581.839, 312.166, 52777.350 23/05/02,10:31:06,18,11,1, 11.9,1,1, 5.326, 10581.848, 312.191, 52777.302 23/05/02,10:31:06,19,11,1, 11.9,1,1, 5.326, 10581.879, 312.156, 52777.116 23/05/02,10:31:07,00,11,1, 11.9,1,1, 5.330, 10581.876, 312.156, 52777.116 23/05/02,10:31:07,01,11,1, 11.9,1,1, 5.330, 10581.883, 312.204, 52777.306 23/05/02,10:31:07,02,11,1, 11.9,1,1, 5.330, 10581.879, 312.223, 52777.358 23/05/02,10:31:07,03,11,1, 11.9,1,1, 5.330, 10581.872, 312.231, 52777.426 23/05/02,10:31:07,04,11,1, 11.9,1,1, 5.330, 10581.878, 312.230, 52777.368 23/05/02,10:31:07,05,11,1, 11.9,1,1, 5.330, 10581.908, 312.238, 52777.397 23/05/02,10:31:07,06,11,1, 11.9,1,1, 5.330, 10581.884, 312.237, 52777.419 23/05/02,10:31:07,07,11,1, 11.9,1,1, 5.330, 10581.913, 312.242, 52777.430 23/05/02,10:31:07,08,11,1, 11.9,1,1, 5.330, 10581.925, 312.265, 52777.431 23/05/02,10:31:07,09,11,1, 11.9,1,1, 5.330, 10581.934, 312.258, 52777.424 23/05/02,10:31:07,10,11,1, 11.9,1,1, 5.330, 10581.941, 312.260, 52777.430 23/05/02,10:31:07,11,11,1, 11.9,1,1, 5.330, 10581.974, 312.264, 52777.432 23/05/02,10:31:07,12,11,1, 11.9,1,1, 5.330, 10581.940, 312.287, 52777.439 23/05/02,10:31:07,13,11,1, 11.9,1,1, 5.330, 10581.996, 312.267, 52777.447 23/05/02,10:31:07,14,11,1, 11.9,1,1, 5.330, 10581.998, 312.292, 52777.510 23/05/02,10:31:07,15,11,1, 11.9,1,1, 5.330, 10582.013, 312.294, 52777.492 23/05/02,10:31:07,16,11,1, 11.9,1,1, 5.330, 10582.020, 312.325, 52777.475 23/05/02,10:31:07,17,11,1, 11.9,1,1, 5.330, 10582.012, 312.302, 52777.509 23/05/02,10:31:07,18,11,1, 11.9,1,1, 5.330, 10582.042, 312.310, 52777.496 23/05/02,10:31:07,19,11,1, 11.9,1,1, 5.330, 10582.051, 312.309, 52777.557 23/05/02,10:31:08,00,11,1, 11.9,1,1, 5.333, 10582.043, 312.309, 52777.557 23/05/02,10:31:08,01,11,1, 11.9,1,1, 5.333, 10582.036, 312.284, 52777.577 23/05/02,10:31:08,02,11,1, 11.9,1,1, 5.333, 10582.097, 312.317, 52777.569 23/05/02,10:31:08,03,11,1, 11.9,1,1, 5.333, 10582.111, 312.311, 52777.557 23/05/02,10:31:08,04,11,1, 11.9,1,1, 5.333, 10582.102, 312.295, 52777.522 23/05/02,10:31:08,05,11,1, 11.9,1,1, 5.333, 10582.120, 312.282, 52777.550 23/05/02,10:31:08,06,11,1, 11.9,1,1, 5.333, 10582.116, 312.306, 52777.569 23/05/02,10:31:08,07,11,1, 11.9,1,1, 5.333, 10582.127, 312.283, 52777.578 23/05/02,10:31:08,08,11,1, 11.9,1,1, 5.333, 10582.125, 312.287, 52777.615 23/05/02,10:31:08,09,11,1, 11.9,1,1, 5.333, 10582.161, 312.304, 52777.632 23/05/02,10:31:08,10,11,1, 11.9,1,1, 5.333, 10582.161, 312.311, 52777.599 23/05/02,10:31:08,11,11,1, 11.9,1,1, 5.333, 10582.173, 312.289, 52777.494 23/05/02,10:31:08,12,11,1, 11.9,1,1, 5.333, 10582.217, 312.256, 52777.631 23/05/02,10:31:08,13,11,1, 11.9,1,1, 5.333, 10582.194, 312.291, 52777.657 23/05/02,10:31:08,14,11,1, 11.9,1,1, 5.333, 10582.242, 312.293, 52777.638 23/05/02,10:31:08,15,11,1, 11.9,1,1, 5.333, 10582.234, 312.284, 52777.664 23/05/02,10:31:08,16,11,1, 11.9,1,1, 5.333, 10582.220, 312.265, 52777.689 23/05/02,10:31:08,17,11,1, 11.9,1,1, 5.333, 10582.226, 312.253, 52777.652 23/05/02,10:31:08,18,11,1, 11.9,1,1, 5.333, 10582.247, 312.267, 52777.694 23/05/02,10:31:08,19,11,1, 11.9,1,1, 5.333, 10582.261, 312.256, 52777.680 23/05/02,10:31:09,00,11,1, 11.8,1,1, 5.327, 10582.260, 312.256, 52777.680 23/05/02,10:31:09,01,11,1, 11.8,1,1, 5.327, 10582.291, 312.232, 52777.708 23/05/02,10:31:09,02,11,1, 11.8,1,1, 5.327, 10582.321, 312.241, 52777.678 23/05/02,10:31:09,03,11,1, 11.8,1,1, 5.327, 10582.321, 312.226, 52777.698 23/05/02,10:31:09,04,11,1, 11.8,1,1, 5.327, 10582.319, 312.199, 52777.727 23/05/02,10:31:09,05,11,1, 11.8,1,1, 5.327, 10582.313, 312.219, 52777.739 23/05/02,10:31:09,06,11,1, 11.8,1,1, 5.327, 10582.320, 312.182, 52777.714 23/05/02,10:31:09,07,11,1, 11.8,1,1, 5.327, 10582.325, 312.180, 52777.775 23/05/02,10:31:09,08,11,1, 11.8,1,1, 5.327, 10582.340, 312.211, 52777.721 23/05/02,10:31:09,09,11,1, 11.8,1,1, 5.327, 10582.357, 312.174, 52777.769 23/05/02,10:31:09,10,11,1, 11.8,1,1, 5.327, 10582.364, 312.149, 52777.778 23/05/02,10:31:09,11,11,1, 11.8,1,1, 5.327, 10582.385, 312.160, 52777.799 23/05/02,10:31:09,12,11,1, 11.8,1,1, 5.327, 10582.394, 312.130, 52777.760 23/05/02,10:31:09,13,11,1, 11.8,1,1, 5.327, 10582.391, 312.142, 52777.777 23/05/02,10:31:09,14,11,1, 11.8,1,1, 5.327, 10582.412, 312.155, 52777.802 23/05/02,10:31:09,15,11,1, 11.8,1,1, 5.327, 10582.424, 312.135, 52777.805 23/05/02,10:31:09,16,11,1, 11.8,1,1, 5.327, 10582.472, 312.147, 52777.798 23/05/02,10:31:09,17,11,1, 11.8,1,1, 5.327, 10582.447, 312.120, 52777.826 23/05/02,10:31:09,18,11,1, 11.8,1,1, 5.327, 10582.460, 312.139, 52777.811 23/05/02,10:31:09,19,11,1, 11.8,1,1, 5.327, 10582.478, 312.130, 52777.807 23/05/02,10:31:10,00,11,1, 11.8,1,1, 5.328, 10582.477, 312.130, 52777.807 23/05/02,10:31:10,01,11,1, 11.8,1,1, 5.328, 10582.494, 312.099, 52777.808 23/05/02,10:31:10,02,11,1, 11.8,1,1, 5.328, 10582.520, 312.101, 52777.821 23/05/02,10:31:10,03,11,1, 11.8,1,1, 5.328, 10582.539, 312.099, 52777.852 23/05/02,10:31:10,04,11,1, 11.8,1,1, 5.328, 10582.573, 312.082, 52777.830 23/05/02,10:31:10,05,11,1, 11.8,1,1, 5.328, 10582.571, 312.087, 52777.818 23/05/02,10:31:10,06,11,1, 11.8,1,1, 5.328, 10582.601, 312.069, 52777.838 23/05/02,10:31:10,07,11,1, 11.8,1,1, 5.328, 10582.613, 312.073, 52777.807 23/05/02,10:31:10,08,11,1, 11.8,1,1, 5.328, 10582.637, 312.050, 52777.832 23/05/02,10:31:10,09,11,1, 11.8,1,1, 5.328, 10582.626, 312.063, 52777.842 23/05/02,10:31:10,10,11,1, 11.8,1,1, 5.328, 10582.665, 312.040, 52777.830 23/05/02,10:31:10,11,11,1, 11.8,1,1, 5.328, 10582.672, 312.038, 52777.847 23/05/02,10:31:10,12,11,1, 11.8,1,1, 5.328, 10582.700, 312.051, 52777.859 23/05/02,10:31:10,13,11,1, 11.8,1,1, 5.328, 10582.720, 312.024, 52777.821 23/05/02,10:31:10,14,11,1, 11.8,1,1, 5.328, 10582.701, 312.044, 52777.846 23/05/02,10:31:10,15,11,1, 11.8,1,1, 5.328, 10582.746, 312.008, 52777.879 23/05/02,10:31:10,16,11,1, 11.8,1,1, 5.328, 10582.736, 312.030, 52777.846 23/05/02,10:31:10,17,11,1, 11.8,1,1, 5.328, 10582.784, 312.029, 52777.913 23/05/02,10:31:10,18,11,1, 11.8,1,1, 5.328, 10582.804, 312.019, 52777.926 23/05/02,10:31:10,19,11,1, 11.8,1,1, 5.328, 10582.819, 311.984, 52777.904 23/05/02,10:31:11,00,11,1, 11.9,1,1, 5.327, 10582.819, 311.984, 52777.904 23/05/02,10:31:11,01,11,1, 11.9,1,1, 5.327, 10582.839, 311.965, 52777.913 23/05/02,10:31:11,02,11,1, 11.9,1,1, 5.327, 10582.853, 311.965, 52777.936 23/05/02,10:31:11,03,11,1, 11.9,1,1, 5.327, 10582.847, 311.946, 52777.954 23/05/02,10:31:11,04,11,1, 11.9,1,1, 5.327, 10582.894, 311.943, 52777.930 23/05/02,10:31:11,05,11,1, 11.9,1,1, 5.327, 10582.883, 311.942, 52777.980 23/05/02,10:31:11,06,11,1, 11.9,1,1, 5.327, 10582.902, 311.940, 52777.944 23/05/02,10:31:11,07,11,1, 11.9,1,1, 5.327, 10582.940, 311.924, 52777.934 23/05/02,10:31:11,08,11,1, 11.9,1,1, 5.327, 10582.958, 311.926, 52777.999 23/05/02,10:31:11,09,11,1, 11.9,1,1, 5.327, 10582.967, 311.899, 52777.984 23/05/02,10:31:11,10,11,1, 11.9,1,1, 5.327, 10582.954, 311.886, 52777.936 23/05/02,10:31:11,11,11,1, 11.9,1,1, 5.327, 10582.992, 311.880, 52777.972 23/05/02,10:31:11,12,11,1, 11.9,1,1, 5.327, 10583.004, 311.874, 52778.012 23/05/02,10:31:11,13,11,1, 11.9,1,1, 5.327, 10583.001, 311.859, 52777.993 23/05/02,10:31:11,14,11,1, 11.9,1,1, 5.327, 10583.030, 311.875, 52778.004 23/05/02,10:31:11,15,11,1, 11.9,1,1, 5.327, 10583.040, 311.848, 52777.962 23/05/02,10:31:11,16,11,1, 11.9,1,1, 5.327, 10583.083, 311.835, 52778.000 23/05/02,10:31:11,17,11,1, 11.9,1,1, 5.327, 10583.084, 311.840, 52777.945 23/05/02,10:31:11,18,11,1, 11.9,1,1, 5.327, 10583.089, 311.815, 52778.002 23/05/02,10:31:11,19,11,1, 11.9,1,1, 5.327, 10583.129, 311.835, 52778.040 23/05/02,10:31:12,00,11,1, 11.9,1,1, 5.333, 10583.128, 311.835, 52778.040 23/05/02,10:31:12,01,11,1, 11.9,1,1, 5.333, 10583.157, 311.800, 52777.992 23/05/02,10:31:12,02,11,1, 11.9,1,1, 5.333, 10583.177, 311.802, 52778.038 23/05/02,10:31:12,03,11,1, 11.9,1,1, 5.333, 10583.184, 311.794, 52778.058 23/05/02,10:31:12,04,11,1, 11.9,1,1, 5.333, 10583.214, 311.782, 52778.011 23/05/02,10:31:12,05,11,1, 11.9,1,1, 5.333, 10583.218, 311.779, 52778.034 23/05/02,10:31:12,06,11,1, 11.9,1,1, 5.333, 10583.257, 311.762, 52778.034 23/05/02,10:31:12,07,11,1, 11.9,1,1, 5.333, 10583.256, 311.753, 52778.064 23/05/02,10:31:12,08,11,1, 11.9,1,1, 5.333, 10583.288, 311.770, 52778.090 23/05/02,10:31:12,09,11,1, 11.9,1,1, 5.333, 10583.320, 311.768, 52778.052 23/05/02,10:31:12,10,11,1, 11.9,1,1, 5.333, 10583.319, 311.786, 52778.084 23/05/02,10:31:12,11,11,1, 11.9,1,1, 5.333, 10583.315, 311.748, 52778.106 23/05/02,10:31:12,12,11,1, 11.9,1,1, 5.333, 10583.357, 311.747, 52778.103 23/05/02,10:31:12,13,11,1, 11.9,1,1, 5.333, 10583.381, 311.743, 52778.111 23/05/02,10:31:12,14,11,1, 11.9,1,1, 5.333, 10583.406, 311.728, 52778.095 23/05/02,10:31:12,15,11,1, 11.9,1,1, 5.333, 10583.432, 311.705, 52778.094 23/05/02,10:31:12,16,11,1, 11.9,1,1, 5.333, 10583.436, 311.698, 52778.099 23/05/02,10:31:12,17,11,1, 11.9,1,1, 5.333, 10583.466, 311.695, 52778.104 23/05/02,10:31:12,18,11,1, 11.9,1,1, 5.333, 10583.478, 311.689, 52778.084 23/05/02,10:31:12,19,11,1, 11.9,1,1, 5.333, 10583.481, 311.680, 52778.113 23/05/02,10:31:13,00,11,1, 11.8,1,1, 5.329, 10583.478, 311.680, 52778.113 23/05/02,10:31:13,01,11,1, 11.8,1,1, 5.329, 10583.561, 311.650, 52778.140 23/05/02,10:31:13,02,11,1, 11.8,1,1, 5.329, 10583.549, 311.635, 52778.151 23/05/02,10:31:13,03,11,1, 11.8,1,1, 5.329, 10583.584, 311.649, 52778.134 23/05/02,10:31:13,04,11,1, 11.8,1,1, 5.329, 10583.597, 311.619, 52778.163 23/05/02,10:31:13,05,11,1, 11.8,1,1, 5.329, 10583.643, 311.608, 52778.115 23/05/02,10:31:13,06,11,1, 11.8,1,1, 5.329, 10583.673, 311.602, 52778.124 23/05/02,10:31:13,07,11,1, 11.8,1,1, 5.329, 10583.681, 311.595, 52778.132 23/05/02,10:31:13,08,11,1, 11.8,1,1, 5.329, 10583.694, 311.590, 52778.152 23/05/02,10:31:13,09,11,1, 11.8,1,1, 5.329, 10583.731, 311.581, 52778.156 23/05/02,10:31:13,10,11,1, 11.8,1,1, 5.329, 10583.760, 311.559, 52778.135 23/05/02,10:31:13,11,11,1, 11.8,1,1, 5.329, 10583.788, 311.566, 52778.149 23/05/02,10:31:13,12,11,1, 11.8,1,1, 5.329, 10583.787, 311.557, 52778.137 23/05/02,10:31:13,13,11,1, 11.8,1,1, 5.329, 10583.829, 311.538, 52778.127 23/05/02,10:31:13,14,11,1, 11.8,1,1, 5.329, 10583.842, 311.501, 52778.166 23/05/02,10:31:13,15,11,1, 11.8,1,1, 5.329, 10583.860, 311.519, 52778.115 23/05/02,10:31:13,16,11,1, 11.8,1,1, 5.329, 10583.887, 311.512, 52778.152 23/05/02,10:31:13,17,11,1, 11.8,1,1, 5.329, 10583.944, 311.493, 52778.185 23/05/02,10:31:13,18,11,1, 11.8,1,1, 5.329, 10583.953, 311.463, 52778.164 23/05/02,10:31:13,19,11,1, 11.8,1,1, 5.329, 10583.995, 311.473, 52778.138 23/05/02,10:31:14,00,11,1, 11.9,1,1, 5.327, 10583.987, 311.473, 52778.138 23/05/02,10:31:14,01,11,1, 11.9,1,1, 5.327, 10584.030, 311.435, 52778.180 23/05/02,10:31:14,02,11,1, 11.9,1,1, 5.327, 10584.056, 311.440, 52778.170 23/05/02,10:31:14,03,11,1, 11.9,1,1, 5.327, 10584.111, 311.424, 52778.166 23/05/02,10:31:14,04,11,1, 11.9,1,1, 5.327, 10584.112, 311.399, 52778.168 23/05/02,10:31:14,05,11,1, 11.9,1,1, 5.327, 10584.135, 311.384, 52778.150 23/05/02,10:31:14,06,11,1, 11.9,1,1, 5.327, 10584.157, 311.374, 52778.172 23/05/02,10:31:14,07,11,1, 11.9,1,1, 5.327, 10584.182, 311.348, 52778.132 23/05/02,10:31:14,08,11,1, 11.9,1,1, 5.327, 10584.206, 311.331, 52778.216 23/05/02,10:31:14,09,11,1, 11.9,1,1, 5.327, 10584.256, 311.332, 52778.149 23/05/02,10:31:14,10,11,1, 11.9,1,1, 5.327, 10584.236, 311.310, 52778.176 23/05/02,10:31:14,11,11,1, 11.9,1,1, 5.327, 10584.263, 311.277, 52778.184 23/05/02,10:31:14,12,11,1, 11.9,1,1, 5.327, 10584.283, 311.303, 52778.270 23/05/02,10:31:14,13,11,1, 11.9,1,1, 5.327, 10584.339, 311.261, 52778.170 23/05/02,10:31:14,14,11,1, 11.9,1,1, 5.327, 10584.343, 311.235, 52778.168 23/05/02,10:31:14,15,11,1, 11.9,1,1, 5.327, 10584.361, 311.231, 52778.166 23/05/02,10:31:14,16,11,1, 11.9,1,1, 5.327, 10584.395, 311.228, 52778.193 23/05/02,10:31:14,17,11,1, 11.9,1,1, 5.327, 10584.376, 311.217, 52778.173 23/05/02,10:31:14,18,11,1, 11.9,1,1, 5.327, 10584.441, 311.192, 52778.144 23/05/02,10:31:14,19,11,1, 11.9,1,1, 5.327, 10584.439, 311.191, 52778.177 23/05/02,10:31:15,00,11,1, 11.9,1,1, 5.328, 10584.438, 311.191, 52778.177 23/05/02,10:31:15,01,11,1, 11.9,1,1, 5.328, 10584.497, 311.151, 52778.190 23/05/02,10:31:15,02,11,1, 11.9,1,1, 5.328, 10584.505, 311.158, 52778.219 23/05/02,10:31:15,03,11,1, 11.9,1,1, 5.328, 10584.535, 311.139, 52778.174 23/05/02,10:31:15,04,11,1, 11.9,1,1, 5.328, 10584.555, 311.119, 52778.200 23/05/02,10:31:15,05,11,1, 11.9,1,1, 5.328, 10584.562, 311.127, 52778.170 23/05/02,10:31:15,06,11,1, 11.9,1,1, 5.328, 10584.573, 311.079, 52778.195 23/05/02,10:31:15,07,11,1, 11.9,1,1, 5.328, 10584.599, 311.093, 52778.160 23/05/02,10:31:15,08,11,1, 11.9,1,1, 5.328, 10584.625, 311.047, 52778.128 23/05/02,10:31:15,09,11,1, 11.9,1,1, 5.328, 10584.649, 311.035, 52778.196 23/05/02,10:31:15,10,11,1, 11.9,1,1, 5.328, 10584.669, 311.061, 52778.217 23/05/02,10:31:15,11,11,1, 11.9,1,1, 5.328, 10584.698, 311.041, 52778.169 23/05/02,10:31:15,12,11,1, 11.9,1,1, 5.328, 10584.711, 311.026, 52778.188 23/05/02,10:31:15,13,11,1, 11.9,1,1, 5.328, 10584.733, 310.992, 52778.211 23/05/02,10:31:15,14,11,1, 11.9,1,1, 5.328, 10584.750, 310.985, 52778.210 23/05/02,10:31:15,15,11,1, 11.9,1,1, 5.328, 10584.769, 310.951, 52778.180 23/05/02,10:31:15,16,11,1, 11.9,1,1, 5.328, 10584.781, 310.961, 52778.154 23/05/02,10:31:15,17,11,1, 11.9,1,1, 5.328, 10584.809, 310.943, 52778.223 23/05/02,10:31:15,18,11,1, 11.9,1,1, 5.328, 10584.811, 310.931, 52778.195 23/05/02,10:31:15,19,11,1, 11.9,1,1, 5.328, 10584.837, 310.915, 52778.231 23/05/02,10:31:16,00,11,1, 11.9,1,1, 5.330, 10584.830, 310.915, 52778.231 23/05/02,10:31:16,01,11,1, 11.9,1,1, 5.330, 10584.856, 310.894, 52778.175 23/05/02,10:31:16,02,11,1, 11.9,1,1, 5.330, 10584.890, 310.854, 52778.189 23/05/02,10:31:16,03,11,1, 11.9,1,1, 5.330, 10584.921, 310.853, 52778.184 23/05/02,10:31:16,04,11,1, 11.9,1,1, 5.330, 10584.930, 310.839, 52778.222 23/05/02,10:31:16,05,11,1, 11.9,1,1, 5.330, 10584.965, 310.833, 52778.189 23/05/02,10:31:16,06,11,1, 11.9,1,1, 5.330, 10584.973, 310.828, 52778.232 23/05/02,10:31:16,07,11,1, 11.9,1,1, 5.330, 10584.983, 310.793, 52778.222 23/05/02,10:31:16,08,11,1, 11.9,1,1, 5.330, 10585.012, 310.803, 52778.241 23/05/02,10:31:16,09,11,1, 11.9,1,1, 5.330, 10585.037, 310.769, 52778.228 23/05/02,10:31:16,10,11,1, 11.9,1,1, 5.330, 10585.052, 310.765, 52778.204 23/05/02,10:31:16,11,11,1, 11.9,1,1, 5.330, 10585.077, 310.753, 52778.233 23/05/02,10:31:16,12,11,1, 11.9,1,1, 5.330, 10585.076, 310.739, 52778.222 23/05/02,10:31:16,13,11,1, 11.9,1,1, 5.330, 10585.106, 310.725, 52778.223 23/05/02,10:31:16,14,11,1, 11.9,1,1, 5.330, 10585.120, 310.726, 52778.238 23/05/02,10:31:16,15,11,1, 11.9,1,1, 5.330, 10585.164, 310.704, 52778.166 23/05/02,10:31:16,16,11,1, 11.9,1,1, 5.330, 10585.132, 310.662, 52778.078 23/05/02,10:31:16,17,11,1, 11.9,1,1, 5.330, 10585.153, 310.667, 52778.249 23/05/02,10:31:16,18,11,1, 11.9,1,1, 5.330, 10585.165, 310.651, 52778.238 23/05/02,10:31:16,19,11,1, 11.9,1,1, 5.330, 10585.217, 310.639, 52778.256 23/05/02,10:31:17,00,11,1, 11.9,1,1, 5.335, 10585.214, 310.639, 52778.256 23/05/02,10:31:17,01,11,1, 11.9,1,1, 5.335, 10585.210, 310.646, 52778.229 23/05/02,10:31:17,02,11,1, 11.9,1,1, 5.335, 10585.265, 310.600, 52778.263 23/05/02,10:31:17,03,11,1, 11.9,1,1, 5.335, 10585.283, 310.583, 52778.265 23/05/02,10:31:17,04,11,1, 11.9,1,1, 5.335, 10585.288, 310.610, 52778.267 23/05/02,10:31:17,05,11,1, 11.9,1,1, 5.335, 10585.278, 310.592, 52778.247 23/05/02,10:31:17,06,11,1, 11.9,1,1, 5.335, 10585.283, 310.546, 52778.239 23/05/02,10:31:17,07,11,1, 11.9,1,1, 5.335, 10585.331, 310.528, 52778.236 23/05/02,10:31:17,08,11,1, 11.9,1,1, 5.335, 10585.327, 310.542, 52778.253 23/05/02,10:31:17,09,11,1, 11.9,1,1, 5.335, 10585.328, 310.497, 52778.273 23/05/02,10:31:17,10,11,1, 11.9,1,1, 5.335, 10585.368, 310.485, 52778.316 23/05/02,10:31:17,11,11,1, 11.9,1,1, 5.335, 10585.378, 310.476, 52778.248 23/05/02,10:31:17,12,11,1, 11.9,1,1, 5.335, 10585.391, 310.460, 52778.259 23/05/02,10:31:17,13,11,1, 11.9,1,1, 5.335, 10585.410, 310.446, 52778.237 23/05/02,10:31:17,14,11,1, 11.9,1,1, 5.335, 10585.406, 310.424, 52778.266 23/05/02,10:31:17,15,11,1, 11.9,1,1, 5.335, 10585.410, 310.431, 52778.262 23/05/02,10:31:17,16,11,1, 11.9,1,1, 5.335, 10585.442, 310.422, 52778.298 23/05/02,10:31:17,17,11,1, 11.9,1,1, 5.335, 10585.449, 310.401, 52778.239 23/05/02,10:31:17,18,11,1, 11.9,1,1, 5.335, 10585.445, 310.385, 52778.273 23/05/02,10:31:17,19,11,1, 11.9,1,1, 5.335, 10585.460, 310.384, 52778.264 23/05/02,10:31:18,00,11,1, 11.9,1,1, 5.328, 10585.456, 310.384, 52778.264 23/05/02,10:31:18,01,11,1, 11.9,1,1, 5.328, 10585.485, 310.346, 52778.316 23/05/02,10:31:18,02,11,1, 11.9,1,1, 5.328, 10585.513, 310.303, 52778.271 23/05/02,10:31:18,03,11,1, 11.9,1,1, 5.328, 10585.505, 310.293, 52778.280 23/05/02,10:31:18,04,11,1, 11.9,1,1, 5.328, 10585.519, 310.258, 52778.289 23/05/02,10:31:18,05,11,1, 11.9,1,1, 5.328, 10585.534, 310.268, 52778.269 23/05/02,10:31:18,06,11,1, 11.9,1,1, 5.328, 10585.552, 310.242, 52778.325 23/05/02,10:31:18,07,11,1, 11.9,1,1, 5.328, 10585.530, 310.227, 52778.305 23/05/02,10:31:18,08,11,1, 11.9,1,1, 5.328, 10585.533, 310.238, 52778.272 23/05/02,10:31:18,09,11,1, 11.9,1,1, 5.328, 10585.564, 310.211, 52778.287 23/05/02,10:31:18,10,11,1, 11.9,1,1, 5.328, 10585.543, 310.188, 52778.306 23/05/02,10:31:18,11,11,1, 11.9,1,1, 5.328, 10585.587, 310.193, 52778.269 23/05/02,10:31:18,12,11,1, 11.9,1,1, 5.328, 10585.594, 310.179, 52778.266 23/05/02,10:31:18,13,11,1, 11.9,1,1, 5.328, 10585.596, 310.179, 52778.301 23/05/02,10:31:18,14,11,1, 11.9,1,1, 5.328, 10585.587, 310.164, 52778.302 23/05/02,10:31:18,15,11,1, 11.9,1,1, 5.328, 10585.602, 310.144, 52778.300 23/05/02,10:31:18,16,11,1, 11.9,1,1, 5.328, 10585.594, 310.132, 52778.282 23/05/02,10:31:18,17,11,1, 11.9,1,1, 5.328, 10585.600, 310.117, 52778.293 23/05/02,10:31:18,18,11,1, 11.9,1,1, 5.328, 10585.612, 310.106, 52778.254 23/05/02,10:31:18,19,11,1, 11.9,1,1, 5.328, 10585.629, 310.083, 52778.320 23/05/02,10:31:19,00,11,1, 11.9,1,1, 5.335, 10585.623, 310.083, 52778.320 23/05/02,10:31:19,01,11,1, 11.9,1,1, 5.335, 10585.636, 310.063, 52778.302 23/05/02,10:31:19,02,11,1, 11.9,1,1, 5.335, 10585.634, 310.028, 52778.342 23/05/02,10:31:19,03,11,1, 11.9,1,1, 5.335, 10585.635, 310.020, 52778.354 23/05/02,10:31:19,04,11,1, 11.9,1,1, 5.335, 10585.657, 310.015, 52778.271 23/05/02,10:31:19,05,11,1, 11.9,1,1, 5.335, 10585.673, 309.991, 52778.349 23/05/02,10:31:19,06,11,1, 11.9,1,1, 5.335, 10585.656, 310.000, 52778.298 23/05/02,10:31:19,07,11,1, 11.9,1,1, 5.335, 10585.673, 309.967, 52778.333 23/05/02,10:31:19,08,11,1, 11.9,1,1, 5.335, 10585.683, 309.972, 52778.306 23/05/02,10:31:19,09,11,1, 11.9,1,1, 5.335, 10585.673, 309.949, 52778.347 23/05/02,10:31:19,10,11,1, 11.9,1,1, 5.335, 10585.707, 309.946, 52778.359 23/05/02,10:31:19,11,11,1, 11.9,1,1, 5.335, 10585.705, 309.941, 52778.316 23/05/02,10:31:19,12,11,1, 11.9,1,1, 5.335, 10585.704, 309.922, 52778.334 23/05/02,10:31:19,13,11,1, 11.9,1,1, 5.335, 10585.699, 309.908, 52778.319 23/05/02,10:31:19,14,11,1, 11.9,1,1, 5.335, 10585.748, 309.871, 52778.320 23/05/02,10:31:19,15,11,1, 11.9,1,1, 5.335, 10585.739, 309.874, 52778.323 23/05/02,10:31:19,16,11,1, 11.9,1,1, 5.335, 10585.737, 309.859, 52778.312 23/05/02,10:31:19,17,11,1, 11.9,1,1, 5.335, 10585.745, 309.860, 52778.330 23/05/02,10:31:19,18,11,1, 11.9,1,1, 5.335, 10585.734, 309.855, 52778.306 23/05/02,10:31:19,19,11,1, 11.9,1,1, 5.335, 10585.777, 309.817, 52778.347 23/05/02,10:31:20,00,11,1, 12.0,1,1, 5.333, 10585.773, 309.817, 52778.347 23/05/02,10:31:20,01,11,1, 12.0,1,1, 5.333, 10585.781, 309.793, 52778.335 23/05/02,10:31:20,02,11,1, 12.0,1,1, 5.333, 10585.763, 309.789, 52778.317 23/05/02,10:31:20,03,11,1, 12.0,1,1, 5.333, 10585.778, 309.792, 52778.313 23/05/02,10:31:20,04,11,1, 12.0,1,1, 5.333, 10585.763, 309.770, 52778.309 23/05/02,10:31:20,05,11,1, 12.0,1,1, 5.333, 10585.794, 309.737, 52778.294 23/05/02,10:31:20,06,11,1, 12.0,1,1, 5.333, 10585.791, 309.730, 52778.330 23/05/02,10:31:20,07,11,1, 12.0,1,1, 5.333, 10585.792, 309.718, 52778.323 23/05/02,10:31:20,08,11,1, 12.0,1,1, 5.333, 10585.816, 309.719, 52778.321 23/05/02,10:31:20,09,11,1, 12.0,1,1, 5.333, 10585.803, 309.698, 52778.349 23/05/02,10:31:20,10,11,1, 12.0,1,1, 5.333, 10585.798, 309.681, 52778.360 23/05/02,10:31:20,11,11,1, 12.0,1,1, 5.333, 10585.825, 309.681, 52778.378 23/05/02,10:31:20,12,11,1, 12.0,1,1, 5.333, 10585.800, 309.648, 52778.365 23/05/02,10:31:20,13,11,1, 12.0,1,1, 5.333, 10585.822, 309.622, 52778.361 23/05/02,10:31:20,14,11,1, 12.0,1,1, 5.333, 10585.831, 309.615, 52778.382 23/05/02,10:31:20,15,11,1, 12.0,1,1, 5.333, 10585.847, 309.590, 52778.378 23/05/02,10:31:20,16,11,1, 12.0,1,1, 5.333, 10585.852, 309.586, 52778.339 23/05/02,10:31:20,17,11,1, 12.0,1,1, 5.333, 10585.863, 309.568, 52778.321 23/05/02,10:31:20,18,11,1, 12.0,1,1, 5.333, 10585.861, 309.562, 52778.344 23/05/02,10:31:20,19,11,1, 12.0,1,1, 5.333, 10585.836, 309.523, 52778.391 23/05/02,10:31:21,00,11,1, 11.9,1,1, 5.329, 10585.831, 309.523, 52778.391 23/05/02,10:31:21,01,11,1, 11.9,1,1, 5.329, 10585.858, 309.485, 52778.368 23/05/02,10:31:21,02,11,1, 11.9,1,1, 5.329, 10585.857, 309.489, 52778.350 23/05/02,10:31:21,03,11,1, 11.9,1,1, 5.329, 10585.871, 309.450, 52778.352 23/05/02,10:31:21,04,11,1, 11.9,1,1, 5.329, 10585.877, 309.443, 52778.388 23/05/02,10:31:21,05,11,1, 11.9,1,1, 5.329, 10585.893, 309.424, 52778.406 23/05/02,10:31:21,06,11,1, 11.9,1,1, 5.329, 10585.885, 309.401, 52778.389 23/05/02,10:31:21,07,11,1, 11.9,1,1, 5.329, 10585.918, 309.395, 52778.381 23/05/02,10:31:21,08,11,1, 11.9,1,1, 5.329, 10585.907, 309.360, 52778.369 23/05/02,10:31:21,09,11,1, 11.9,1,1, 5.329, 10585.904, 309.353, 52778.380 23/05/02,10:31:21,10,11,1, 11.9,1,1, 5.329, 10585.936, 309.354, 52778.374 23/05/02,10:31:21,11,11,1, 11.9,1,1, 5.329, 10585.923, 309.310, 52778.378 23/05/02,10:31:21,12,11,1, 11.9,1,1, 5.329, 10585.930, 309.307, 52778.339 23/05/02,10:31:21,13,11,1, 11.9,1,1, 5.329, 10585.938, 309.249, 52778.381 23/05/02,10:31:21,14,11,1, 11.9,1,1, 5.329, 10585.954, 309.242, 52778.358 23/05/02,10:31:21,15,11,1, 11.9,1,1, 5.329, 10585.954, 309.212, 52778.357 23/05/02,10:31:21,16,11,1, 11.9,1,1, 5.329, 10585.982, 309.214, 52778.325 23/05/02,10:31:21,17,11,1, 11.9,1,1, 5.329, 10585.966, 309.201, 52778.340 23/05/02,10:31:21,18,11,1, 11.9,1,1, 5.329, 10585.956, 309.167, 52778.351 23/05/02,10:31:21,19,11,1, 11.9,1,1, 5.329, 10585.973, 309.137, 52778.377 23/05/02,10:31:22,00,11,1, 11.9,1,1, 5.332, 10585.973, 309.137, 52778.377 23/05/02,10:31:22,01,11,1, 11.9,1,1, 5.332, 10585.950, 309.098, 52778.346 23/05/02,10:31:22,02,11,1, 11.9,1,1, 5.332, 10585.990, 309.102, 52778.371 23/05/02,10:31:22,03,11,1, 11.9,1,1, 5.332, 10585.980, 309.061, 52778.352 23/05/02,10:31:22,04,11,1, 11.9,1,1, 5.332, 10585.978, 309.045, 52778.347 23/05/02,10:31:22,05,11,1, 11.9,1,1, 5.332, 10585.992, 309.011, 52778.323 23/05/02,10:31:22,06,11,1, 11.9,1,1, 5.332, 10586.019, 308.983, 52778.342 23/05/02,10:31:22,07,11,1, 11.9,1,1, 5.332, 10586.007, 308.978, 52778.358 23/05/02,10:31:22,08,11,1, 11.9,1,1, 5.332, 10586.020, 308.963, 52778.347 23/05/02,10:31:22,09,11,1, 11.9,1,1, 5.332, 10586.025, 308.925, 52778.364 23/05/02,10:31:22,10,11,1, 11.9,1,1, 5.332, 10586.018, 308.896, 52778.351 23/05/02,10:31:22,11,11,1, 11.9,1,1, 5.332, 10586.017, 308.887, 52778.354 23/05/02,10:31:22,12,11,1, 11.9,1,1, 5.332, 10586.020, 308.886, 52778.241 23/05/02,10:31:22,13,11,1, 11.9,1,1, 5.332, 10586.012, 308.865, 52778.410 23/05/02,10:31:22,14,11,1, 11.9,1,1, 5.332, 10586.042, 308.854, 52778.362 23/05/02,10:31:22,15,11,1, 11.9,1,1, 5.332, 10586.046, 308.836, 52778.321 23/05/02,10:31:22,16,11,1, 11.9,1,1, 5.332, 10586.032, 308.810, 52778.372 23/05/02,10:31:22,17,11,1, 11.9,1,1, 5.332, 10586.053, 308.796, 52778.344 23/05/02,10:31:22,18,11,1, 11.9,1,1, 5.332, 10586.056, 308.770, 52778.374 23/05/02,10:31:22,19,11,1, 11.9,1,1, 5.332, 10586.067, 308.756, 52778.368 23/05/02,10:31:23,00,11,1, 11.9,1,1, 5.333, 10586.065, 308.756, 52778.368 23/05/02,10:31:23,01,11,1, 11.9,1,1, 5.333, 10586.055, 308.708, 52778.365 23/05/02,10:31:23,02,11,1, 11.9,1,1, 5.333, 10586.084, 308.694, 52778.363 23/05/02,10:31:23,03,11,1, 11.9,1,1, 5.333, 10586.087, 308.686, 52778.332 23/05/02,10:31:23,04,11,1, 11.9,1,1, 5.333, 10586.088, 308.669, 52778.366 23/05/02,10:31:23,05,11,1, 11.9,1,1, 5.333, 10586.075, 308.637, 52778.319 23/05/02,10:31:23,06,11,1, 11.9,1,1, 5.333, 10586.111, 308.642, 52778.340 23/05/02,10:31:23,07,11,1, 11.9,1,1, 5.333, 10586.099, 308.617, 52778.349 23/05/02,10:31:23,08,11,1, 11.9,1,1, 5.333, 10586.109, 308.603, 52778.308 23/05/02,10:31:23,09,11,1, 11.9,1,1, 5.333, 10586.099, 308.586, 52778.371 23/05/02,10:31:23,10,11,1, 11.9,1,1, 5.333, 10586.123, 308.585, 52778.387 23/05/02,10:31:23,11,11,1, 11.9,1,1, 5.333, 10586.113, 308.537, 52778.396 23/05/02,10:31:23,12,11,1, 11.9,1,1, 5.333, 10586.146, 308.509, 52778.368 23/05/02,10:31:23,13,11,1, 11.9,1,1, 5.333, 10586.135, 308.524, 52778.412 23/05/02,10:31:23,14,11,1, 11.9,1,1, 5.333, 10586.129, 308.509, 52778.369 23/05/02,10:31:23,15,11,1, 11.9,1,1, 5.333, 10586.140, 308.493, 52778.406 23/05/02,10:31:23,16,11,1, 11.9,1,1, 5.333, 10586.156, 308.483, 52778.487 23/05/02,10:31:23,17,11,1, 11.9,1,1, 5.333, 10586.188, 308.440, 52778.316 23/05/02,10:31:23,18,11,1, 11.9,1,1, 5.333, 10586.173, 308.440, 52778.375 23/05/02,10:31:23,19,11,1, 11.9,1,1, 5.333, 10586.162, 308.425, 52778.403 23/05/02,10:31:24,00,11,1, 11.9,1,1, 5.335, 10586.157, 308.425, 52778.403 23/05/02,10:31:24,01,11,1, 11.9,1,1, 5.335, 10586.184, 308.413, 52778.391 23/05/02,10:31:24,02,11,1, 11.9,1,1, 5.335, 10586.166, 308.381, 52778.371 23/05/02,10:31:24,03,11,1, 11.9,1,1, 5.335, 10586.161, 308.371, 52778.390 23/05/02,10:31:24,04,11,1, 11.9,1,1, 5.335, 10586.176, 308.380, 52778.378 23/05/02,10:31:24,05,11,1, 11.9,1,1, 5.335, 10586.169, 308.354, 52778.401 23/05/02,10:31:24,06,11,1, 11.9,1,1, 5.335, 10586.172, 308.355, 52778.339 23/05/02,10:31:24,07,11,1, 11.9,1,1, 5.335, 10586.155, 308.329, 52778.381 23/05/02,10:31:24,08,11,1, 11.9,1,1, 5.335, 10586.161, 308.326, 52778.393 23/05/02,10:31:24,09,11,1, 11.9,1,1, 5.335, 10586.157, 308.307, 52778.412 23/05/02,10:31:24,10,11,1, 11.9,1,1, 5.335, 10586.190, 308.307, 52778.418 23/05/02,10:31:24,11,11,1, 11.9,1,1, 5.335, 10586.169, 308.296, 52778.434 23/05/02,10:31:24,12,11,1, 11.9,1,1, 5.335, 10586.156, 308.275, 52778.422 23/05/02,10:31:24,13,11,1, 11.9,1,1, 5.335, 10586.164, 308.253, 52778.420 23/05/02,10:31:24,14,11,1, 11.9,1,1, 5.335, 10586.192, 308.286, 52778.455 23/05/02,10:31:24,15,11,1, 11.9,1,1, 5.335, 10586.197, 308.252, 52778.434 23/05/02,10:31:24,16,11,1, 11.9,1,1, 5.335, 10586.167, 308.274, 52778.380 23/05/02,10:31:24,17,11,1, 11.9,1,1, 5.335, 10586.164, 308.232, 52778.421 23/05/02,10:31:24,18,11,1, 11.9,1,1, 5.335, 10586.174, 308.224, 52778.427 23/05/02,10:31:24,19,11,1, 11.9,1,1, 5.335, 10586.164, 308.223, 52778.434 23/05/02,10:31:25,00,11,1, 11.8,1,1, 5.333, 10586.157, 308.223, 52778.434 23/05/02,10:31:25,01,11,1, 11.8,1,1, 5.333, 10586.158, 308.210, 52778.462 23/05/02,10:31:25,02,11,1, 11.8,1,1, 5.333, 10586.163, 308.211, 52778.469 23/05/02,10:31:25,03,11,1, 11.8,1,1, 5.333, 10586.117, 308.207, 52778.424 23/05/02,10:31:25,04,11,1, 11.8,1,1, 5.333, 10586.156, 308.184, 52778.473 23/05/02,10:31:25,05,11,1, 11.8,1,1, 5.333, 10586.149, 308.170, 52778.449 23/05/02,10:31:25,06,11,1, 11.8,1,1, 5.333, 10586.131, 308.173, 52778.460 23/05/02,10:31:25,07,11,1, 11.8,1,1, 5.333, 10586.193, 308.153, 52778.487 23/05/02,10:31:25,08,11,1, 11.8,1,1, 5.333, 10586.134, 308.147, 52778.480 23/05/02,10:31:25,09,11,1, 11.8,1,1, 5.333, 10586.123, 308.151, 52778.476 23/05/02,10:31:25,10,11,1, 11.8,1,1, 5.333, 10586.157, 308.122, 52778.361 23/05/02,10:31:25,11,11,1, 11.8,1,1, 5.333, 10586.109, 308.144, 52778.571 23/05/02,10:31:25,12,11,1, 11.8,1,1, 5.333, 10586.103, 308.112, 52778.555 23/05/02,10:31:25,13,11,1, 11.8,1,1, 5.333, 10586.122, 308.122, 52778.561 23/05/02,10:31:25,14,11,1, 11.8,1,1, 5.333, 10586.106, 308.103, 52778.519 23/05/02,10:31:25,15,11,1, 11.8,1,1, 5.333, 10586.111, 308.110, 52778.502 23/05/02,10:31:25,16,11,1, 11.8,1,1, 5.333, 10586.112, 308.121, 52778.515 23/05/02,10:31:25,17,11,1, 11.8,1,1, 5.333, 10586.109, 308.099, 52778.523 23/05/02,10:31:25,18,11,1, 11.8,1,1, 5.333, 10586.090, 308.087, 52778.549 23/05/02,10:31:25,19,11,1, 11.8,1,1, 5.333, 10586.106, 308.086, 52778.517 23/05/02,10:31:26,00,11,1, 11.8,1,1, 5.325, 10586.098, 308.086, 52778.517 23/05/02,10:31:26,01,11,1, 11.8,1,1, 5.325, 10586.098, 308.061, 52778.548 23/05/02,10:31:26,02,11,1, 11.8,1,1, 5.325, 10586.085, 308.072, 52778.558 23/05/02,10:31:26,03,11,1, 11.8,1,1, 5.325, 10586.099, 308.071, 52778.559 23/05/02,10:31:26,04,11,1, 11.8,1,1, 5.325, 10586.088, 308.078, 52778.549 23/05/02,10:31:26,05,11,1, 11.8,1,1, 5.325, 10586.083, 308.069, 52778.551 23/05/02,10:31:26,06,11,1, 11.8,1,1, 5.325, 10586.082, 308.060, 52778.565 23/05/02,10:31:26,07,11,1, 11.8,1,1, 5.325, 10586.045, 308.053, 52778.542 23/05/02,10:31:26,08,11,1, 11.8,1,1, 5.325, 10586.098, 308.063, 52778.604 23/05/02,10:31:26,09,11,1, 11.8,1,1, 5.325, 10586.077, 308.044, 52778.595 23/05/02,10:31:26,10,11,1, 11.8,1,1, 5.325, 10586.081, 308.052, 52778.604 23/05/02,10:31:26,11,11,1, 11.8,1,1, 5.325, 10586.062, 308.050, 52778.581 23/05/02,10:31:26,12,11,1, 11.8,1,1, 5.325, 10586.071, 308.038, 52778.581 23/05/02,10:31:26,13,11,1, 11.8,1,1, 5.325, 10586.072, 308.040, 52778.613 23/05/02,10:31:26,14,11,1, 11.8,1,1, 5.325, 10586.080, 308.027, 52778.555 23/05/02,10:31:26,15,11,1, 11.8,1,1, 5.325, 10586.077, 308.049, 52778.598 23/05/02,10:31:26,16,11,1, 11.8,1,1, 5.325, 10586.064, 308.062, 52778.622 23/05/02,10:31:26,17,11,1, 11.8,1,1, 5.325, 10586.085, 308.040, 52778.600 23/05/02,10:31:26,18,11,1, 11.8,1,1, 5.325, 10586.081, 308.038, 52778.628 23/05/02,10:31:26,19,11,1, 11.8,1,1, 5.325, 10586.056, 308.043, 52778.648 23/05/02,10:31:27,00,11,1, 11.9,1,1, 5.331, 10586.048, 308.043, 52778.648 23/05/02,10:31:27,01,11,1, 11.9,1,1, 5.331, 10586.072, 308.047, 52778.644 23/05/02,10:31:27,02,11,1, 11.9,1,1, 5.331, 10586.042, 308.060, 52778.673 23/05/02,10:31:27,03,11,1, 11.9,1,1, 5.331, 10586.091, 308.063, 52778.672 23/05/02,10:31:27,04,11,1, 11.9,1,1, 5.331, 10586.065, 308.070, 52778.703 23/05/02,10:31:27,05,11,1, 11.9,1,1, 5.331, 10586.081, 308.084, 52778.687 23/05/02,10:31:27,06,11,1, 11.9,1,1, 5.331, 10586.103, 308.092, 52778.695 23/05/02,10:31:27,07,11,1, 11.9,1,1, 5.331, 10586.092, 308.082, 52778.683 23/05/02,10:31:27,08,11,1, 11.9,1,1, 5.331, 10586.078, 308.084, 52778.684 23/05/02,10:31:27,09,11,1, 11.9,1,1, 5.331, 10586.084, 308.094, 52778.703 23/05/02,10:31:27,10,11,1, 11.9,1,1, 5.331, 10586.078, 308.113, 52778.720 23/05/02,10:31:27,11,11,1, 11.9,1,1, 5.331, 10586.105, 308.107, 52778.690 23/05/02,10:31:27,12,11,1, 11.9,1,1, 5.331, 10586.106, 308.101, 52778.780 23/05/02,10:31:27,13,11,1, 11.9,1,1, 5.331, 10586.082, 308.101, 52778.743 23/05/02,10:31:27,14,11,1, 11.9,1,1, 5.331, 10586.095, 308.130, 52778.715 23/05/02,10:31:27,15,11,1, 11.9,1,1, 5.331, 10586.091, 308.149, 52778.763 23/05/02,10:31:27,16,11,1, 11.9,1,1, 5.331, 10586.121, 308.147, 52778.754 23/05/02,10:31:27,17,11,1, 11.9,1,1, 5.331, 10586.095, 308.136, 52778.802 23/05/02,10:31:27,18,11,1, 11.9,1,1, 5.331, 10586.099, 308.148, 52778.762 23/05/02,10:31:27,19,11,1, 11.9,1,1, 5.331, 10586.097, 308.141, 52778.773 23/05/02,10:31:28,00,11,1, 11.9,1,1, 5.338, 10586.090, 308.141, 52778.773 23/05/02,10:31:28,01,11,1, 11.9,1,1, 5.338, 10586.115, 308.162, 52778.789 23/05/02,10:31:28,02,11,1, 11.9,1,1, 5.338, 10586.103, 308.140, 52778.776 23/05/02,10:31:28,03,11,1, 11.9,1,1, 5.338, 10586.118, 308.147, 52778.803 23/05/02,10:31:28,04,11,1, 11.9,1,1, 5.338, 10586.098, 308.154, 52778.819 23/05/02,10:31:28,05,11,1, 11.9,1,1, 5.338, 10586.133, 308.166, 52778.812 23/05/02,10:31:28,06,11,1, 11.9,1,1, 5.338, 10586.126, 308.151, 52778.874 23/05/02,10:31:28,07,11,1, 11.9,1,1, 5.338, 10586.125, 308.156, 52778.866 23/05/02,10:31:28,08,11,1, 11.9,1,1, 5.338, 10586.115, 308.167, 52778.845 23/05/02,10:31:28,09,11,1, 11.9,1,1, 5.338, 10586.123, 308.159, 52778.881 23/05/02,10:31:28,10,11,1, 11.9,1,1, 5.338, 10586.110, 308.138, 52778.878 23/05/02,10:31:28,11,11,1, 11.9,1,1, 5.338, 10586.124, 308.167, 52778.897 23/05/02,10:31:28,12,11,1, 11.9,1,1, 5.338, 10586.137, 308.138, 52778.887 23/05/02,10:31:28,13,11,1, 11.9,1,1, 5.338, 10586.117, 308.173, 52778.895 23/05/02,10:31:28,14,11,1, 11.9,1,1, 5.338, 10586.145, 308.141, 52778.879 23/05/02,10:31:28,15,11,1, 11.9,1,1, 5.338, 10586.131, 308.142, 52778.917 23/05/02,10:31:28,16,11,1, 11.9,1,1, 5.338, 10586.124, 308.142, 52778.884 23/05/02,10:31:28,17,11,1, 11.9,1,1, 5.338, 10586.110, 308.142, 52778.866 23/05/02,10:31:28,18,11,1, 11.9,1,1, 5.338, 10586.109, 308.162, 52778.860 23/05/02,10:31:28,19,11,1, 11.9,1,1, 5.338, 10586.098, 308.139, 52778.877 23/05/02,10:31:29,00,12,1, 11.8,1,1, 5.333, 10586.090, 308.139, 52778.877 23/05/02,10:31:29,01,12,1, 11.8,1,1, 5.333, 10586.111, 308.119, 52778.893 23/05/02,10:31:29,02,12,1, 11.8,1,1, 5.333, 10586.107, 308.134, 52778.888 23/05/02,10:31:29,03,12,1, 11.8,1,1, 5.333, 10586.112, 308.136, 52778.890 23/05/02,10:31:29,04,12,1, 11.8,1,1, 5.333, 10586.099, 308.131, 52778.887 23/05/02,10:31:29,05,12,1, 11.8,1,1, 5.333, 10586.098, 308.144, 52778.900 23/05/02,10:31:29,06,12,1, 11.8,1,1, 5.333, 10586.106, 308.151, 52778.878 23/05/02,10:31:29,07,12,1, 11.8,1,1, 5.333, 10586.122, 308.123, 52778.894 23/05/02,10:31:29,08,12,1, 11.8,1,1, 5.333, 10586.105, 308.120, 52778.935 23/05/02,10:31:29,09,12,1, 11.8,1,1, 5.333, 10586.080, 308.125, 52778.926 23/05/02,10:31:29,10,12,1, 11.8,1,1, 5.333, 10586.083, 308.142, 52778.915 23/05/02,10:31:29,11,12,1, 11.8,1,1, 5.333, 10586.091, 308.133, 52778.927 23/05/02,10:31:29,12,12,1, 11.8,1,1, 5.333, 10586.066, 308.147, 52778.901 23/05/02,10:31:29,13,12,1, 11.8,1,1, 5.333, 10586.038, 308.130, 52778.933 23/05/02,10:31:29,14,12,1, 11.8,1,1, 5.333, 10586.063, 308.128, 52778.928 23/05/02,10:31:29,15,12,1, 11.8,1,1, 5.333, 10586.023, 308.139, 52778.975 23/05/02,10:31:29,16,12,1, 11.8,1,1, 5.333, 10586.038, 308.140, 52778.924 23/05/02,10:31:29,17,12,1, 11.8,1,1, 5.333, 10586.034, 308.148, 52778.981 23/05/02,10:31:29,18,12,1, 11.8,1,1, 5.333, 10586.028, 308.166, 52779.141 23/05/02,10:31:29,19,12,1, 11.8,1,1, 5.333, 10585.997, 308.164, 52778.888 23/05/02,10:31:30,00,11,1, 11.9,1,1, 5.327, 10585.990, 308.164, 52778.888 23/05/02,10:31:30,01,11,1, 11.9,1,1, 5.327, 10585.924, 308.175, 52779.063 23/05/02,10:31:30,02,11,1, 11.9,1,1, 5.327, 10585.974, 308.177, 52778.960 23/05/02,10:31:30,03,11,1, 11.9,1,1, 5.327, 10585.927, 308.165, 52779.074 23/05/02,10:31:30,04,11,1, 11.9,1,1, 5.327, 10585.951, 308.185, 52778.997 23/05/02,10:31:30,05,11,1, 11.9,1,1, 5.327, 10585.959, 308.169, 52778.979 23/05/02,10:31:30,06,11,1, 11.9,1,1, 5.327, 10585.912, 308.193, 52779.010 23/05/02,10:31:30,07,11,1, 11.9,1,1, 5.327, 10585.903, 308.188, 52778.994 23/05/02,10:31:30,08,11,1, 11.9,1,1, 5.327, 10585.907, 308.181, 52778.993 23/05/02,10:31:30,09,11,1, 11.9,1,1, 5.327, 10585.872, 308.195, 52779.045 23/05/02,10:31:30,10,11,1, 11.9,1,1, 5.327, 10585.870, 308.200, 52779.050 23/05/02,10:31:30,11,11,1, 11.9,1,1, 5.327, 10585.876, 308.212, 52779.033 23/05/02,10:31:30,12,11,1, 11.9,1,1, 5.327, 10585.846, 308.204, 52779.015 23/05/02,10:31:30,13,11,1, 11.9,1,1, 5.327, 10585.825, 308.216, 52779.065 23/05/02,10:31:30,14,11,1, 11.9,1,1, 5.327, 10585.814, 308.234, 52779.056 23/05/02,10:31:30,15,11,1, 11.9,1,1, 5.327, 10585.797, 308.223, 52779.053 23/05/02,10:31:30,16,11,1, 11.9,1,1, 5.327, 10585.790, 308.249, 52779.051 23/05/02,10:31:30,17,11,1, 11.9,1,1, 5.327, 10585.766, 308.271, 52779.040 23/05/02,10:31:30,18,11,1, 11.9,1,1, 5.327, 10585.766, 308.267, 52779.074 23/05/02,10:31:30,19,11,1, 11.9,1,1, 5.327, 10585.733, 308.267, 52779.031 23/05/02,10:31:31,00,11,1, 11.9,1,1, 5.336, 10585.731, 308.267, 52779.031 23/05/02,10:31:31,01,11,1, 11.9,1,1, 5.336, 10585.704, 308.319, 52779.096 23/05/02,10:31:31,02,11,1, 11.9,1,1, 5.336, 10585.672, 308.282, 52779.036 23/05/02,10:31:31,03,11,1, 11.9,1,1, 5.336, 10585.672, 308.317, 52779.075 23/05/02,10:31:31,04,11,1, 11.9,1,1, 5.336, 10585.669, 308.322, 52779.093 23/05/02,10:31:31,05,11,1, 11.9,1,1, 5.336, 10585.645, 308.317, 52779.095 23/05/02,10:31:31,06,11,1, 11.9,1,1, 5.336, 10585.624, 308.332, 52779.095 23/05/02,10:31:31,07,11,1, 11.9,1,1, 5.336, 10585.605, 308.357, 52779.116 23/05/02,10:31:31,08,11,1, 11.9,1,1, 5.336, 10585.610, 308.383, 52779.109 23/05/02,10:31:31,09,11,1, 11.9,1,1, 5.336, 10585.589, 308.359, 52779.119 23/05/02,10:31:31,10,11,1, 11.9,1,1, 5.336, 10585.563, 308.361, 52779.119 23/05/02,10:31:31,11,11,1, 11.9,1,1, 5.336, 10585.553, 308.385, 52779.171 23/05/02,10:31:31,12,11,1, 11.9,1,1, 5.336, 10585.546, 308.374, 52779.155 23/05/02,10:31:31,13,11,1, 11.9,1,1, 5.336, 10585.515, 308.410, 52779.171 23/05/02,10:31:31,14,11,1, 11.9,1,1, 5.336, 10585.494, 308.415, 52779.142 23/05/02,10:31:31,15,11,1, 11.9,1,1, 5.336, 10585.504, 308.418, 52779.162 23/05/02,10:31:31,16,11,1, 11.9,1,1, 5.336, 10585.510, 308.451, 52779.169 23/05/02,10:31:31,17,11,1, 11.9,1,1, 5.336, 10585.461, 308.451, 52779.174 23/05/02,10:31:31,18,11,1, 11.9,1,1, 5.336, 10585.429, 308.473, 52779.204 23/05/02,10:31:31,19,11,1, 11.9,1,1, 5.336, 10585.429, 308.479, 52779.214 23/05/02,10:31:32,00,11,1, 11.9,1,1, 5.332, 10585.423, 308.479, 52779.214 23/05/02,10:31:32,01,11,1, 11.9,1,1, 5.332, 10585.402, 308.489, 52779.246 23/05/02,10:31:32,02,11,1, 11.9,1,1, 5.332, 10585.379, 308.515, 52779.197 23/05/02,10:31:32,03,11,1, 11.9,1,1, 5.332, 10585.391, 308.542, 52779.269 23/05/02,10:31:32,04,11,1, 11.9,1,1, 5.332, 10585.336, 308.543, 52779.220 23/05/02,10:31:32,05,11,1, 11.9,1,1, 5.332, 10585.344, 308.569, 52779.288 23/05/02,10:31:32,06,11,1, 11.9,1,1, 5.332, 10585.336, 308.596, 52779.279 23/05/02,10:31:32,07,11,1, 11.9,1,1, 5.332, 10585.291, 308.601, 52779.289 23/05/02,10:31:32,08,11,1, 11.9,1,1, 5.332, 10585.299, 308.632, 52779.305 23/05/02,10:31:32,09,11,1, 11.9,1,1, 5.332, 10585.261, 308.614, 52779.342 23/05/02,10:31:32,10,11,1, 11.9,1,1, 5.332, 10585.254, 308.630, 52779.314 23/05/02,10:31:32,11,11,1, 11.9,1,1, 5.332, 10585.228, 308.674, 52779.333 23/05/02,10:31:32,12,11,1, 11.9,1,1, 5.332, 10585.231, 308.674, 52779.366 23/05/02,10:31:32,13,11,1, 11.9,1,1, 5.332, 10585.212, 308.725, 52779.382 23/05/02,10:31:32,14,11,1, 11.9,1,1, 5.332, 10585.214, 308.742, 52779.371 23/05/02,10:31:32,15,11,1, 11.9,1,1, 5.332, 10585.178, 308.778, 52779.377 23/05/02,10:31:32,16,11,1, 11.9,1,1, 5.332, 10585.133, 308.775, 52779.428 23/05/02,10:31:32,17,11,1, 11.9,1,1, 5.332, 10585.117, 308.817, 52779.389 23/05/02,10:31:32,18,11,1, 11.9,1,1, 5.332, 10585.105, 308.827, 52779.443 23/05/02,10:31:32,19,11,1, 11.9,1,1, 5.332, 10585.086, 308.865, 52779.408 23/05/02,10:31:33,00,11,1, 11.9,1,1, 5.333, 10585.080, 308.865, 52779.408 23/05/02,10:31:33,01,11,1, 11.9,1,1, 5.333, 10585.057, 308.897, 52779.444 23/05/02,10:31:33,02,11,1, 11.9,1,1, 5.333, 10585.055, 308.914, 52779.488 23/05/02,10:31:33,03,11,1, 11.9,1,1, 5.333, 10585.037, 308.925, 52779.476 23/05/02,10:31:33,04,11,1, 11.9,1,1, 5.333, 10585.022, 308.947, 52779.484 23/05/02,10:31:33,05,11,1, 11.9,1,1, 5.333, 10584.973, 308.990, 52779.482 23/05/02,10:31:33,06,11,1, 11.9,1,1, 5.333, 10584.999, 309.025, 52779.536 23/05/02,10:31:33,07,11,1, 11.9,1,1, 5.333, 10584.969, 309.027, 52779.513 23/05/02,10:31:33,08,11,1, 11.9,1,1, 5.333, 10584.987, 309.059, 52779.545 23/05/02,10:31:33,09,11,1, 11.9,1,1, 5.333, 10584.956, 309.064, 52779.581 23/05/02,10:31:33,10,11,1, 11.9,1,1, 5.333, 10584.951, 309.103, 52779.592 23/05/02,10:31:33,11,11,1, 11.9,1,1, 5.333, 10584.922, 309.108, 52779.600 23/05/02,10:31:33,12,11,1, 11.9,1,1, 5.333, 10584.913, 309.133, 52779.584 23/05/02,10:31:33,13,11,1, 11.9,1,1, 5.333, 10584.888, 309.160, 52779.621 23/05/02,10:31:33,14,11,1, 11.9,1,1, 5.333, 10584.876, 309.156, 52779.579 23/05/02,10:31:33,15,11,1, 11.9,1,1, 5.333, 10584.858, 309.181, 52779.638 23/05/02,10:31:33,16,11,1, 11.9,1,1, 5.333, 10584.846, 309.208, 52779.676 23/05/02,10:31:33,17,11,1, 11.9,1,1, 5.333, 10584.825, 309.254, 52779.630 23/05/02,10:31:33,18,11,1, 11.9,1,1, 5.333, 10584.800, 309.275, 52779.670 23/05/02,10:31:33,19,11,1, 11.9,1,1, 5.333, 10584.802, 309.279, 52779.666 23/05/02,10:31:34,00,11,1, 11.9,1,1, 5.338, 10584.797, 309.279, 52779.666 23/05/02,10:31:34,01,11,1, 11.9,1,1, 5.338, 10584.770, 309.310, 52779.734 23/05/02,10:31:34,02,11,1, 11.9,1,1, 5.338, 10584.761, 309.358, 52779.687 23/05/02,10:31:34,03,11,1, 11.9,1,1, 5.338, 10584.722, 309.373, 52779.731 23/05/02,10:31:34,04,11,1, 11.9,1,1, 5.338, 10584.729, 309.401, 52779.741 23/05/02,10:31:34,05,11,1, 11.9,1,1, 5.338, 10584.732, 309.423, 52779.731 23/05/02,10:31:34,06,11,1, 11.9,1,1, 5.338, 10584.679, 309.452, 52779.762 23/05/02,10:31:34,07,11,1, 11.9,1,1, 5.338, 10584.674, 309.489, 52779.771 23/05/02,10:31:34,08,11,1, 11.9,1,1, 5.338, 10584.679, 309.479, 52779.777 23/05/02,10:31:34,09,11,1, 11.9,1,1, 5.338, 10584.637, 309.511, 52779.780 23/05/02,10:31:34,10,11,1, 11.9,1,1, 5.338, 10584.625, 309.559, 52779.803 23/05/02,10:31:34,11,11,1, 11.9,1,1, 5.338, 10584.610, 309.580, 52779.851 23/05/02,10:31:34,12,11,1, 11.9,1,1, 5.338, 10584.578, 309.592, 52779.827 23/05/02,10:31:34,13,11,1, 11.9,1,1, 5.338, 10584.552, 309.644, 52779.918 23/05/02,10:31:34,14,11,1, 11.9,1,1, 5.338, 10584.544, 309.653, 52779.877 23/05/02,10:31:34,15,11,1, 11.9,1,1, 5.338, 10584.545, 309.672, 52779.902 23/05/02,10:31:34,16,11,1, 11.9,1,1, 5.338, 10584.542, 309.683, 52779.903 23/05/02,10:31:34,17,11,1, 11.9,1,1, 5.338, 10584.471, 309.736, 52779.984 23/05/02,10:31:34,18,11,1, 11.9,1,1, 5.338, 10584.471, 309.745, 52779.885 23/05/02,10:31:34,19,11,1, 11.9,1,1, 5.338, 10584.443, 309.789, 52779.907 23/05/02,10:31:35,00,11,1, 11.9,1,1, 5.334, 10584.438, 309.789, 52779.907 23/05/02,10:31:35,01,11,1, 11.9,1,1, 5.334, 10584.404, 309.832, 52779.957 23/05/02,10:31:35,02,11,1, 11.9,1,1, 5.334, 10584.396, 309.852, 52779.958 23/05/02,10:31:35,03,11,1, 11.9,1,1, 5.334, 10584.376, 309.873, 52779.987 23/05/02,10:31:35,04,11,1, 11.9,1,1, 5.334, 10584.348, 309.906, 52779.969 23/05/02,10:31:35,05,11,1, 11.9,1,1, 5.334, 10584.319, 309.944, 52779.999 23/05/02,10:31:35,06,11,1, 11.9,1,1, 5.334, 10584.314, 309.963, 52780.082 23/05/02,10:31:35,07,11,1, 11.9,1,1, 5.334, 10584.278, 309.987, 52780.015 23/05/02,10:31:35,08,11,1, 11.9,1,1, 5.334, 10584.265, 310.013, 52780.073 23/05/02,10:31:35,09,11,1, 11.9,1,1, 5.334, 10584.254, 310.026, 52780.066 23/05/02,10:31:35,10,11,1, 11.9,1,1, 5.334, 10584.218, 310.060, 52780.067 23/05/02,10:31:35,11,11,1, 11.9,1,1, 5.334, 10584.199, 310.079, 52780.075 23/05/02,10:31:35,12,11,1, 11.9,1,1, 5.334, 10584.202, 310.120, 52780.111 23/05/02,10:31:35,13,11,1, 11.9,1,1, 5.334, 10584.159, 310.146, 52780.150 23/05/02,10:31:35,14,11,1, 11.9,1,1, 5.334, 10584.148, 310.174, 52780.181 23/05/02,10:31:35,15,11,1, 11.9,1,1, 5.334, 10584.111, 310.194, 52780.147 23/05/02,10:31:35,16,11,1, 11.9,1,1, 5.334, 10584.079, 310.248, 52780.185 23/05/02,10:31:35,17,11,1, 11.9,1,1, 5.334, 10584.066, 310.246, 52780.195 23/05/02,10:31:35,18,11,1, 11.9,1,1, 5.334, 10584.047, 310.268, 52780.178 23/05/02,10:31:35,19,11,1, 11.9,1,1, 5.334, 10584.027, 310.313, 52780.231 23/05/02,10:31:36,00,11,1, 11.9,1,1, 5.336, 10584.021, 310.313, 52780.231 23/05/02,10:31:36,01,11,1, 11.9,1,1, 5.336, 10583.985, 310.344, 52780.253 23/05/02,10:31:36,02,11,1, 11.9,1,1, 5.336, 10583.954, 310.369, 52780.268 23/05/02,10:31:36,03,11,1, 11.9,1,1, 5.336, 10583.937, 310.394, 52780.280 23/05/02,10:31:36,04,11,1, 11.9,1,1, 5.336, 10583.925, 310.438, 52780.350 23/05/02,10:31:36,05,11,1, 11.9,1,1, 5.336, 10583.884, 310.454, 52780.277 23/05/02,10:31:36,06,11,1, 11.9,1,1, 5.336, 10583.862, 310.483, 52780.369 23/05/02,10:31:36,07,11,1, 11.9,1,1, 5.336, 10583.872, 310.505, 52780.304 23/05/02,10:31:36,08,11,1, 11.9,1,1, 5.336, 10583.832, 310.525, 52780.349 23/05/02,10:31:36,09,11,1, 11.9,1,1, 5.336, 10583.809, 310.552, 52780.371 23/05/02,10:31:36,10,11,1, 11.9,1,1, 5.336, 10583.778, 310.589, 52780.398 23/05/02,10:31:36,11,11,1, 11.9,1,1, 5.336, 10583.757, 310.607, 52780.416 23/05/02,10:31:36,12,11,1, 11.9,1,1, 5.336, 10583.726, 310.609, 52780.409 23/05/02,10:31:36,13,11,1, 11.9,1,1, 5.336, 10583.687, 310.654, 52780.380 23/05/02,10:31:36,14,11,1, 11.9,1,1, 5.336, 10583.668, 310.693, 52780.481 23/05/02,10:31:36,15,11,1, 11.9,1,1, 5.336, 10583.643, 310.682, 52780.436 23/05/02,10:31:36,16,11,1, 11.9,1,1, 5.336, 10583.626, 310.745, 52780.455 23/05/02,10:31:36,17,11,1, 11.9,1,1, 5.336, 10583.618, 310.760, 52780.491 23/05/02,10:31:36,18,11,1, 11.9,1,1, 5.336, 10583.569, 310.780, 52780.490 23/05/02,10:31:36,19,11,1, 11.9,1,1, 5.336, 10583.549, 310.820, 52780.518 23/05/02,10:31:37,00,11,1, 11.9,1,1, 5.335, 10583.545, 310.820, 52780.518 23/05/02,10:31:37,01,11,1, 11.9,1,1, 5.335, 10583.531, 310.859, 52780.547 23/05/02,10:31:37,02,11,1, 11.9,1,1, 5.335, 10583.487, 310.867, 52780.547 23/05/02,10:31:37,03,11,1, 11.9,1,1, 5.335, 10583.487, 310.914, 52780.528 23/05/02,10:31:37,04,11,1, 11.9,1,1, 5.335, 10583.432, 310.928, 52780.582 23/05/02,10:31:37,05,11,1, 11.9,1,1, 5.335, 10583.426, 310.978, 52780.568 23/05/02,10:31:37,06,11,1, 11.9,1,1, 5.335, 10583.420, 310.992, 52780.629 23/05/02,10:31:37,07,11,1, 11.9,1,1, 5.335, 10583.380, 310.996, 52780.608 23/05/02,10:31:37,08,11,1, 11.9,1,1, 5.335, 10583.382, 311.004, 52780.584 23/05/02,10:31:37,09,11,1, 11.9,1,1, 5.335, 10583.330, 311.059, 52780.620 23/05/02,10:31:37,10,11,1, 11.9,1,1, 5.335, 10583.320, 311.085, 52780.644 23/05/02,10:31:37,11,11,1, 11.9,1,1, 5.335, 10583.293, 311.112, 52780.664 23/05/02,10:31:37,12,11,1, 11.9,1,1, 5.335, 10583.299, 311.116, 52780.670 23/05/02,10:31:37,13,11,1, 11.9,1,1, 5.335, 10583.281, 311.161, 52780.675 23/05/02,10:31:37,14,11,1, 11.9,1,1, 5.335, 10583.271, 311.156, 52780.705 23/05/02,10:31:37,15,11,1, 11.9,1,1, 5.335, 10583.229, 311.188, 52780.749 23/05/02,10:31:37,16,11,1, 11.9,1,1, 5.335, 10583.236, 311.205, 52780.699 23/05/02,10:31:37,17,11,1, 11.9,1,1, 5.335, 10583.193, 311.258, 52780.705 23/05/02,10:31:37,18,11,1, 11.9,1,1, 5.335, 10583.196, 311.244, 52780.744 23/05/02,10:31:37,19,11,1, 11.9,1,1, 5.335, 10583.161, 311.302, 52780.752 23/05/02,10:31:38,00,11,1, 11.9,1,1, 5.337, 10583.161, 311.302, 52780.752 23/05/02,10:31:38,01,11,1, 11.9,1,1, 5.337, 10583.140, 311.347, 52780.777 23/05/02,10:31:38,02,11,1, 11.9,1,1, 5.337, 10583.106, 311.353, 52780.781 23/05/02,10:31:38,03,11,1, 11.9,1,1, 5.337, 10583.086, 311.383, 52780.774 23/05/02,10:31:38,04,11,1, 11.9,1,1, 5.337, 10583.073, 311.419, 52780.810 23/05/02,10:31:38,05,11,1, 11.9,1,1, 5.337, 10583.032, 311.436, 52780.810 23/05/02,10:31:38,06,11,1, 11.9,1,1, 5.337, 10583.015, 311.480, 52780.826 23/05/02,10:31:38,07,11,1, 11.9,1,1, 5.337, 10582.986, 311.481, 52780.838 23/05/02,10:31:38,08,11,1, 11.9,1,1, 5.337, 10582.992, 311.519, 52780.877 23/05/02,10:31:38,09,11,1, 11.9,1,1, 5.337, 10582.972, 311.534, 52780.877 23/05/02,10:31:38,10,11,1, 11.9,1,1, 5.337, 10582.922, 311.561, 52780.849 23/05/02,10:31:38,11,11,1, 11.9,1,1, 5.337, 10582.911, 311.623, 52780.900 23/05/02,10:31:38,12,11,1, 11.9,1,1, 5.337, 10582.905, 311.617, 52780.885 23/05/02,10:31:38,13,11,1, 11.9,1,1, 5.337, 10582.875, 311.664, 52780.924 23/05/02,10:31:38,14,11,1, 11.9,1,1, 5.337, 10582.852, 311.707, 52780.976 23/05/02,10:31:38,15,11,1, 11.9,1,1, 5.337, 10582.848, 311.714, 52780.954 23/05/02,10:31:38,16,11,1, 11.9,1,1, 5.337, 10582.822, 311.745, 52780.974 23/05/02,10:31:38,17,11,1, 11.9,1,1, 5.337, 10582.818, 311.783, 52781.015 23/05/02,10:31:38,18,11,1, 11.9,1,1, 5.337, 10582.784, 311.790, 52781.015 23/05/02,10:31:38,19,11,1, 11.9,1,1, 5.337, 10582.778, 311.795, 52781.005 23/05/02,10:31:39,00,11,1, 11.9,1,1, 5.338, 10582.777, 311.795, 52781.005 23/05/02,10:31:39,01,11,1, 11.9,1,1, 5.338, 10582.749, 311.887, 52781.038 23/05/02,10:31:39,02,11,1, 11.9,1,1, 5.338, 10582.706, 311.915, 52781.088 23/05/02,10:31:39,03,11,1, 11.9,1,1, 5.338, 10582.702, 311.965, 52781.080 23/05/02,10:31:39,04,11,1, 11.9,1,1, 5.338, 10582.684, 311.993, 52781.079 23/05/02,10:31:39,05,11,1, 11.9,1,1, 5.338, 10582.649, 312.007, 52781.115 23/05/02,10:31:39,06,11,1, 11.9,1,1, 5.338, 10582.636, 312.034, 52781.117 23/05/02,10:31:39,07,11,1, 11.9,1,1, 5.338, 10582.606, 312.088, 52781.150 23/05/02,10:31:39,08,11,1, 11.9,1,1, 5.338, 10582.597, 312.077, 52781.129 23/05/02,10:31:39,09,11,1, 11.9,1,1, 5.338, 10582.560, 312.101, 52781.176 23/05/02,10:31:39,10,11,1, 11.9,1,1, 5.338, 10582.561, 312.145, 52781.152 23/05/02,10:31:39,11,11,1, 11.9,1,1, 5.338, 10582.507, 312.185, 52781.180 23/05/02,10:31:39,12,11,1, 11.9,1,1, 5.338, 10582.517, 312.228, 52781.228 23/05/02,10:31:39,13,11,1, 11.9,1,1, 5.338, 10582.498, 312.212, 52781.180 23/05/02,10:31:39,14,11,1, 11.9,1,1, 5.338, 10582.455, 312.246, 52781.240 23/05/02,10:31:39,15,11,1, 11.9,1,1, 5.338, 10582.451, 312.273, 52781.286 23/05/02,10:31:39,16,11,1, 11.9,1,1, 5.338, 10582.407, 312.285, 52781.275 23/05/02,10:31:39,17,11,1, 11.9,1,1, 5.338, 10582.398, 312.294, 52781.321 23/05/02,10:31:39,18,11,1, 11.9,1,1, 5.338, 10582.395, 312.338, 52781.307 23/05/02,10:31:39,19,11,1, 11.9,1,1, 5.338, 10582.397, 312.343, 52781.148 23/05/02,10:31:40,00,11,1, 11.7,1,1, 5.336, 10582.393, 312.343, 52781.148 23/05/02,10:31:40,01,11,1, 11.7,1,1, 5.336, 10582.375, 312.383, 52781.246 23/05/02,10:31:40,02,11,1, 11.7,1,1, 5.336, 10582.315, 312.407, 52781.305 23/05/02,10:31:40,03,11,1, 11.7,1,1, 5.336, 10582.310, 312.430, 52781.385 23/05/02,10:31:40,04,11,1, 11.7,1,1, 5.336, 10582.299, 312.471, 52781.383 23/05/02,10:31:40,05,11,1, 11.7,1,1, 5.336, 10582.275, 312.484, 52781.409 23/05/02,10:31:40,06,11,1, 11.7,1,1, 5.336, 10582.252, 312.511, 52781.434 23/05/02,10:31:40,07,11,1, 11.7,1,1, 5.336, 10582.220, 312.510, 52781.404 23/05/02,10:31:40,08,11,1, 11.7,1,1, 5.336, 10582.182, 312.537, 52781.427 23/05/02,10:31:40,09,11,1, 11.7,1,1, 5.336, 10582.179, 312.592, 52781.425 23/05/02,10:31:40,10,11,1, 11.7,1,1, 5.336, 10582.181, 312.604, 52781.450 23/05/02,10:31:40,11,11,1, 11.7,1,1, 5.336, 10582.136, 312.626, 52781.473 23/05/02,10:31:40,12,11,1, 11.7,1,1, 5.336, 10582.141, 312.613, 52781.333 23/05/02,10:31:40,13,11,1, 11.7,1,1, 5.336, 10582.086, 312.651, 52781.417 23/05/02,10:31:40,14,11,1, 11.7,1,1, 5.336, 10582.058, 312.678, 52781.514 23/05/02,10:31:40,15,11,1, 11.7,1,1, 5.336, 10582.048, 312.691, 52781.500 23/05/02,10:31:40,16,11,1, 11.7,1,1, 5.336, 10582.006, 312.703, 52781.563 23/05/02,10:31:40,17,11,1, 11.7,1,1, 5.336, 10582.001, 312.716, 52781.548 23/05/02,10:31:40,18,11,1, 11.7,1,1, 5.336, 10581.999, 312.768, 52781.554 23/05/02,10:31:40,19,11,1, 11.7,1,1, 5.336, 10581.950, 312.772, 52781.550 23/05/02,10:31:41,00,10,1, 11.9,1,1, 5.339, 10581.943, 312.772, 52781.550 23/05/02,10:31:41,01,10,1, 11.9,1,1, 5.339, 10581.933, 312.804, 52781.577 23/05/02,10:31:41,02,10,1, 11.9,1,1, 5.339, 10581.898, 312.829, 52781.615 23/05/02,10:31:41,03,10,1, 11.9,1,1, 5.339, 10581.872, 312.839, 52781.624 23/05/02,10:31:41,04,10,1, 11.9,1,1, 5.339, 10581.842, 312.871, 52781.644 23/05/02,10:31:41,05,10,1, 11.9,1,1, 5.339, 10581.835, 312.888, 52781.605 23/05/02,10:31:41,06,10,1, 11.9,1,1, 5.339, 10581.846, 312.883, 52781.613 23/05/02,10:31:41,07,10,1, 11.9,1,1, 5.339, 10581.801, 312.913, 52781.661 23/05/02,10:31:41,08,10,1, 11.9,1,1, 5.339, 10581.760, 312.920, 52781.613 23/05/02,10:31:41,09,10,1, 11.9,1,1, 5.339, 10581.743, 312.943, 52781.684 23/05/02,10:31:41,10,10,1, 11.9,1,1, 5.339, 10581.737, 312.956, 52781.676 23/05/02,10:31:41,11,10,1, 11.9,1,1, 5.339, 10581.717, 312.976, 52781.663 23/05/02,10:31:41,12,10,1, 11.9,1,1, 5.339, 10581.697, 313.020, 52781.675 23/05/02,10:31:41,13,10,1, 11.9,1,1, 5.339, 10581.714, 313.015, 52781.723 23/05/02,10:31:41,14,10,1, 11.9,1,1, 5.339, 10581.670, 313.027, 52781.726 23/05/02,10:31:41,15,10,1, 11.9,1,1, 5.339, 10581.665, 313.038, 52781.742 23/05/02,10:31:41,16,10,1, 11.9,1,1, 5.339, 10581.657, 313.045, 52781.748 23/05/02,10:31:41,17,10,1, 11.9,1,1, 5.339, 10581.620, 313.097, 52781.722 23/05/02,10:31:41,18,10,1, 11.9,1,1, 5.339, 10581.634, 313.113, 52781.717 23/05/02,10:31:41,19,10,1, 11.9,1,1, 5.339, 10581.595, 313.139, 52781.756 23/05/02,10:31:42,00,10,1, 11.9,1,1, 5.337, 10581.592, 313.139, 52781.756 23/05/02,10:31:42,01,10,1, 11.9,1,1, 5.337, 10581.593, 313.139, 52781.765 23/05/02,10:31:42,02,10,1, 11.9,1,1, 5.337, 10581.569, 313.160, 52781.818 23/05/02,10:31:42,03,10,1, 11.9,1,1, 5.337, 10581.554, 313.175, 52781.845 23/05/02,10:31:42,04,10,1, 11.9,1,1, 5.337, 10581.551, 313.183, 52781.861 23/05/02,10:31:42,05,10,1, 11.9,1,1, 5.337, 10581.548, 313.202, 52781.869 23/05/02,10:31:42,06,10,1, 11.9,1,1, 5.337, 10581.545, 313.218, 52781.833 23/05/02,10:31:42,07,10,1, 11.9,1,1, 5.337, 10581.509, 313.241, 52781.861 23/05/02,10:31:42,08,10,1, 11.9,1,1, 5.337, 10581.494, 313.255, 52781.869 23/05/02,10:31:42,09,10,1, 11.9,1,1, 5.337, 10581.476, 313.290, 52781.869 23/05/02,10:31:42,10,10,1, 11.9,1,1, 5.337, 10581.464, 313.290, 52781.881 23/05/02,10:31:42,11,10,1, 11.9,1,1, 5.337, 10581.481, 313.324, 52781.907 23/05/02,10:31:42,12,10,1, 11.9,1,1, 5.337, 10581.477, 313.329, 52781.933 23/05/02,10:31:42,13,10,1, 11.9,1,1, 5.337, 10581.453, 313.375, 52781.916 23/05/02,10:31:42,14,10,1, 11.9,1,1, 5.337, 10581.424, 313.376, 52781.931 23/05/02,10:31:42,15,10,1, 11.9,1,1, 5.337, 10581.420, 313.391, 52781.974 23/05/02,10:31:42,16,10,1, 11.9,1,1, 5.337, 10581.433, 313.440, 52781.928 23/05/02,10:31:42,17,10,1, 11.9,1,1, 5.337, 10581.415, 313.443, 52781.987 23/05/02,10:31:42,18,10,1, 11.9,1,1, 5.337, 10581.406, 313.480, 52781.988 23/05/02,10:31:42,19,10,1, 11.9,1,1, 5.337, 10581.389, 313.488, 52781.984 23/05/02,10:31:43,00,10,1, 11.9,1,1, 5.338, 10581.384, 313.488, 52781.984 23/05/02,10:31:43,01,10,1, 11.9,1,1, 5.338, 10581.408, 313.551, 52782.016 23/05/02,10:31:43,02,10,1, 11.9,1,1, 5.338, 10581.386, 313.556, 52782.009 23/05/02,10:31:43,03,10,1, 11.9,1,1, 5.338, 10581.406, 313.574, 52782.033 23/05/02,10:31:43,04,10,1, 11.9,1,1, 5.338, 10581.381, 313.590, 52782.001 23/05/02,10:31:43,05,10,1, 11.9,1,1, 5.338, 10581.373, 313.642, 52782.074 23/05/02,10:31:43,06,10,1, 11.9,1,1, 5.338, 10581.383, 313.629, 52782.048 23/05/02,10:31:43,07,10,1, 11.9,1,1, 5.338, 10581.345, 313.634, 52782.115 23/05/02,10:31:43,08,10,1, 11.9,1,1, 5.338, 10581.341, 313.674, 52782.124 23/05/02,10:31:43,09,10,1, 11.9,1,1, 5.338, 10581.333, 313.674, 52782.140 23/05/02,10:31:43,10,10,1, 11.9,1,1, 5.338, 10581.317, 313.703, 52782.099 23/05/02,10:31:43,11,10,1, 11.9,1,1, 5.338, 10581.312, 313.739, 52782.136 23/05/02,10:31:43,12,10,1, 11.9,1,1, 5.338, 10581.320, 313.733, 52782.182 23/05/02,10:31:43,13,10,1, 11.9,1,1, 5.338, 10581.315, 313.760, 52782.149 23/05/02,10:31:43,14,10,1, 11.9,1,1, 5.338, 10581.294, 313.779, 52782.172 23/05/02,10:31:43,15,10,1, 11.9,1,1, 5.338, 10581.292, 313.796, 52782.196 23/05/02,10:31:43,16,10,1, 11.9,1,1, 5.338, 10581.282, 313.812, 52782.180 23/05/02,10:31:43,17,10,1, 11.9,1,1, 5.338, 10581.277, 313.834, 52782.187 23/05/02,10:31:43,18,10,1, 11.9,1,1, 5.338, 10581.253, 313.857, 52782.176 23/05/02,10:31:43,19,10,1, 11.9,1,1, 5.338, 10581.249, 313.865, 52782.200 23/05/02,10:31:44,00,10,1, 11.9,1,1, 5.340, 10581.242, 313.865, 52782.200 23/05/02,10:31:44,01,10,1, 11.9,1,1, 5.340, 10581.245, 313.901, 52782.254 23/05/02,10:31:44,02,10,1, 11.9,1,1, 5.340, 10581.233, 313.911, 52782.212 23/05/02,10:31:44,03,10,1, 11.9,1,1, 5.340, 10581.200, 313.912, 52782.231 23/05/02,10:31:44,04,10,1, 11.9,1,1, 5.340, 10581.231, 313.926, 52782.263 23/05/02,10:31:44,05,10,1, 11.9,1,1, 5.340, 10581.232, 313.974, 52782.280 23/05/02,10:31:44,06,10,1, 11.9,1,1, 5.340, 10581.178, 313.975, 52782.286 23/05/02,10:31:44,07,10,1, 11.9,1,1, 5.340, 10581.205, 313.981, 52782.281 23/05/02,10:31:44,08,10,1, 11.9,1,1, 5.340, 10581.155, 313.997, 52782.274 23/05/02,10:31:44,09,10,1, 11.9,1,1, 5.340, 10581.172, 314.010, 52782.327 23/05/02,10:31:44,10,10,1, 11.9,1,1, 5.340, 10581.155, 314.031, 52782.316 23/05/02,10:31:44,11,10,1, 11.9,1,1, 5.340, 10581.115, 314.072, 52782.360 23/05/02,10:31:44,12,10,1, 11.9,1,1, 5.340, 10581.127, 314.045, 52782.373 23/05/02,10:31:44,13,10,1, 11.9,1,1, 5.340, 10581.091, 314.052, 52782.357 23/05/02,10:31:44,14,10,1, 11.9,1,1, 5.340, 10581.089, 314.063, 52782.400 23/05/02,10:31:44,15,10,1, 11.9,1,1, 5.340, 10581.076, 314.094, 52782.383 23/05/02,10:31:44,16,10,1, 11.9,1,1, 5.340, 10581.094, 314.089, 52782.397 23/05/02,10:31:44,17,10,1, 11.9,1,1, 5.340, 10581.076, 314.109, 52782.431 23/05/02,10:31:44,18,10,1, 11.9,1,1, 5.340, 10581.054, 314.124, 52782.422 23/05/02,10:31:44,19,10,1, 11.9,1,1, 5.340, 10581.069, 314.146, 52782.463 23/05/02,10:31:45,00,10,1, 11.9,1,1, 5.338, 10581.067, 314.146, 52782.463 23/05/02,10:31:45,01,10,1, 11.9,1,1, 5.338, 10581.057, 314.155, 52782.443 23/05/02,10:31:45,02,10,1, 11.9,1,1, 5.338, 10581.025, 314.152, 52782.434 23/05/02,10:31:45,03,10,1, 11.9,1,1, 5.338, 10581.043, 314.171, 52782.474 23/05/02,10:31:45,04,10,1, 11.9,1,1, 5.338, 10581.023, 314.193, 52782.446 23/05/02,10:31:45,05,10,1, 11.9,1,1, 5.338, 10581.014, 314.196, 52782.457 23/05/02,10:31:45,06,10,1, 11.9,1,1, 5.338, 10581.001, 314.230, 52782.530 23/05/02,10:31:45,07,10,1, 11.9,1,1, 5.338, 10581.005, 314.221, 52782.481 23/05/02,10:31:45,08,10,1, 11.9,1,1, 5.338, 10580.975, 314.213, 52782.487 23/05/02,10:31:45,09,10,1, 11.9,1,1, 5.338, 10580.954, 314.243, 52782.529 23/05/02,10:31:45,10,10,1, 11.9,1,1, 5.338, 10580.991, 314.254, 52782.541 23/05/02,10:31:45,11,10,1, 11.9,1,1, 5.338, 10580.959, 314.233, 52782.536 23/05/02,10:31:45,12,10,1, 11.9,1,1, 5.338, 10580.970, 314.255, 52782.551 23/05/02,10:31:45,13,10,1, 11.9,1,1, 5.338, 10580.970, 314.238, 52782.598 23/05/02,10:31:45,14,10,1, 11.9,1,1, 5.338, 10580.960, 314.272, 52782.561 23/05/02,10:31:45,15,10,1, 11.9,1,1, 5.338, 10580.932, 314.302, 52782.569 23/05/02,10:31:45,16,10,1, 11.9,1,1, 5.338, 10580.942, 314.287, 52782.567 23/05/02,10:31:45,17,10,1, 11.9,1,1, 5.338, 10580.907, 314.314, 52782.598 23/05/02,10:31:45,18,10,1, 11.9,1,1, 5.338, 10580.929, 314.307, 52782.636 23/05/02,10:31:45,19,10,1, 11.9,1,1, 5.338, 10580.917, 314.316, 52782.655 23/05/02,10:31:46,00,10,1, 11.9,1,1, 5.336, 10580.916, 314.316, 52782.655 23/05/02,10:31:46,01,10,1, 11.9,1,1, 5.336, 10580.907, 314.327, 52782.624 23/05/02,10:31:46,02,10,1, 11.9,1,1, 5.336, 10580.927, 314.342, 52782.641 23/05/02,10:31:46,03,10,1, 11.9,1,1, 5.336, 10580.886, 314.341, 52782.651 23/05/02,10:31:46,04,10,1, 11.9,1,1, 5.336, 10580.893, 314.346, 52782.681 23/05/02,10:31:46,05,10,1, 11.9,1,1, 5.336, 10580.869, 314.363, 52782.627 23/05/02,10:31:46,06,10,1, 11.9,1,1, 5.336, 10580.863, 314.348, 52782.638 23/05/02,10:31:46,07,10,1, 11.9,1,1, 5.336, 10580.853, 314.356, 52782.688 23/05/02,10:31:46,08,10,1, 11.9,1,1, 5.336, 10580.853, 314.364, 52782.660 23/05/02,10:31:46,09,10,1, 11.9,1,1, 5.336, 10580.848, 314.411, 52782.726 23/05/02,10:31:46,10,10,1, 11.9,1,1, 5.336, 10580.849, 314.399, 52782.699 23/05/02,10:31:46,11,10,1, 11.9,1,1, 5.336, 10580.857, 314.399, 52782.726 23/05/02,10:31:46,12,10,1, 11.9,1,1, 5.336, 10580.812, 314.428, 52782.798 23/05/02,10:31:46,13,10,1, 11.9,1,1, 5.336, 10580.862, 314.407, 52782.713 23/05/02,10:31:46,14,10,1, 11.9,1,1, 5.336, 10580.830, 314.426, 52782.718 23/05/02,10:31:46,15,10,1, 11.9,1,1, 5.336, 10580.838, 314.413, 52782.742 23/05/02,10:31:46,16,10,1, 11.9,1,1, 5.336, 10580.829, 314.424, 52782.767 23/05/02,10:31:46,17,10,1, 11.9,1,1, 5.336, 10580.817, 314.417, 52782.806 23/05/02,10:31:46,18,10,1, 11.9,1,1, 5.336, 10580.794, 314.433, 52782.813 23/05/02,10:31:46,19,10,1, 11.9,1,1, 5.336, 10580.780, 314.436, 52782.790 23/05/02,10:31:47,00,10,1, 12.0,1,1, 5.341, 10580.775, 314.436, 52782.790 23/05/02,10:31:47,01,10,1, 12.0,1,1, 5.341, 10580.770, 314.462, 52782.859 23/05/02,10:31:47,02,10,1, 12.0,1,1, 5.341, 10580.758, 314.457, 52782.856 23/05/02,10:31:47,03,10,1, 12.0,1,1, 5.341, 10580.756, 314.447, 52782.825 23/05/02,10:31:47,04,10,1, 12.0,1,1, 5.341, 10580.742, 314.457, 52782.867 23/05/02,10:31:47,05,10,1, 12.0,1,1, 5.341, 10580.742, 314.470, 52782.860 23/05/02,10:31:47,06,10,1, 12.0,1,1, 5.341, 10580.732, 314.457, 52782.829 23/05/02,10:31:47,07,10,1, 12.0,1,1, 5.341, 10580.721, 314.486, 52782.879 23/05/02,10:31:47,08,10,1, 12.0,1,1, 5.341, 10580.729, 314.475, 52782.873 23/05/02,10:31:47,09,10,1, 12.0,1,1, 5.341, 10580.708, 314.445, 52782.881 23/05/02,10:31:47,10,10,1, 12.0,1,1, 5.341, 10580.693, 314.456, 52782.937 23/05/02,10:31:47,11,10,1, 12.0,1,1, 5.341, 10580.686, 314.469, 52782.912 23/05/02,10:31:47,12,10,1, 12.0,1,1, 5.341, 10580.668, 314.454, 52782.913 23/05/02,10:31:47,13,10,1, 12.0,1,1, 5.341, 10580.675, 314.459, 52782.945 23/05/02,10:31:47,14,10,1, 12.0,1,1, 5.341, 10580.679, 314.444, 52782.976 23/05/02,10:31:47,15,10,1, 12.0,1,1, 5.341, 10580.682, 314.441, 52782.979 23/05/02,10:31:47,16,10,1, 12.0,1,1, 5.341, 10580.667, 314.421, 52782.963 23/05/02,10:31:47,17,10,1, 12.0,1,1, 5.341, 10580.659, 314.437, 52782.942 23/05/02,10:31:47,18,10,1, 12.0,1,1, 5.341, 10580.666, 314.434, 52782.975 23/05/02,10:31:47,19,10,1, 12.0,1,1, 5.341, 10580.631, 314.441, 52783.011 23/05/02,10:31:48,00,10,1, 11.9,1,1, 5.330, 10580.624, 314.441, 52783.011 23/05/02,10:31:48,01,10,1, 11.9,1,1, 5.330, 10580.670, 314.447, 52783.054 23/05/02,10:31:48,02,10,1, 11.9,1,1, 5.330, 10580.648, 314.458, 52783.050 23/05/02,10:31:48,03,10,1, 11.9,1,1, 5.330, 10580.610, 314.451, 52783.058 23/05/02,10:31:48,04,10,1, 11.9,1,1, 5.330, 10580.617, 314.442, 52783.082 23/05/02,10:31:48,05,10,1, 11.9,1,1, 5.330, 10580.643, 314.459, 52783.045 23/05/02,10:31:48,06,10,1, 11.9,1,1, 5.330, 10580.610, 314.461, 52783.045 23/05/02,10:31:48,07,10,1, 11.9,1,1, 5.330, 10580.609, 314.446, 52783.072 23/05/02,10:31:48,08,10,1, 11.9,1,1, 5.330, 10580.585, 314.450, 52783.078 23/05/02,10:31:48,09,10,1, 11.9,1,1, 5.330, 10580.580, 314.470, 52783.072 23/05/02,10:31:48,10,10,1, 11.9,1,1, 5.330, 10580.594, 314.470, 52783.107 23/05/02,10:31:48,11,10,1, 11.9,1,1, 5.330, 10580.587, 314.471, 52783.122 23/05/02,10:31:48,12,10,1, 11.9,1,1, 5.330, 10580.570, 314.463, 52783.112 23/05/02,10:31:48,13,10,1, 11.9,1,1, 5.330, 10580.558, 314.446, 52783.125 23/05/02,10:31:48,14,10,1, 11.9,1,1, 5.330, 10580.591, 314.437, 52783.173 23/05/02,10:31:48,15,10,1, 11.9,1,1, 5.330, 10580.563, 314.463, 52783.147 23/05/02,10:31:48,16,10,1, 11.9,1,1, 5.330, 10580.549, 314.474, 52783.205 23/05/02,10:31:48,17,10,1, 11.9,1,1, 5.330, 10580.560, 314.466, 52783.222 23/05/02,10:31:48,18,10,1, 11.9,1,1, 5.330, 10580.578, 314.485, 52783.234 23/05/02,10:31:48,19,10,1, 11.9,1,1, 5.330, 10580.567, 314.495, 52783.213 23/05/02,10:31:49,00,11,1, 11.9,1,1, 5.340, 10580.566, 314.495, 52783.213 23/05/02,10:31:49,01,11,1, 11.9,1,1, 5.340, 10580.545, 314.485, 52783.254 23/05/02,10:31:49,02,11,1, 11.9,1,1, 5.340, 10580.557, 314.479, 52783.262 23/05/02,10:31:49,03,11,1, 11.9,1,1, 5.340, 10580.553, 314.477, 52783.272 23/05/02,10:31:49,04,11,1, 11.9,1,1, 5.340, 10580.572, 314.448, 52783.273 23/05/02,10:31:49,05,11,1, 11.9,1,1, 5.340, 10580.563, 314.474, 52783.316 23/05/02,10:31:49,06,11,1, 11.9,1,1, 5.340, 10580.553, 314.472, 52783.290 23/05/02,10:31:49,07,11,1, 11.9,1,1, 5.340, 10580.542, 314.447, 52783.348 23/05/02,10:31:49,08,11,1, 11.9,1,1, 5.340, 10580.524, 314.472, 52783.368 23/05/02,10:31:49,09,11,1, 11.9,1,1, 5.340, 10580.565, 314.452, 52783.287 23/05/02,10:31:49,10,11,1, 11.9,1,1, 5.340, 10580.548, 314.484, 52783.333 23/05/02,10:31:49,11,11,1, 11.9,1,1, 5.340, 10580.548, 314.462, 52783.347 23/05/02,10:31:49,12,11,1, 11.9,1,1, 5.340, 10580.553, 314.435, 52783.358 23/05/02,10:31:49,13,11,1, 11.9,1,1, 5.340, 10580.530, 314.438, 52783.523 23/05/02,10:31:49,14,11,1, 11.9,1,1, 5.340, 10580.516, 314.413, 52783.312 23/05/02,10:31:49,15,11,1, 11.9,1,1, 5.340, 10580.542, 314.417, 52783.369 23/05/02,10:31:49,16,11,1, 11.9,1,1, 5.340, 10580.527, 314.405, 52783.359 23/05/02,10:31:49,17,11,1, 11.9,1,1, 5.340, 10580.533, 314.396, 52783.407 23/05/02,10:31:49,18,11,1, 11.9,1,1, 5.340, 10580.553, 314.382, 52783.393 23/05/02,10:31:49,19,11,1, 11.9,1,1, 5.340, 10580.525, 314.364, 52783.432 23/05/02,10:31:50,00,11,1, 11.9,1,1, 5.338, 10580.524, 314.364, 52783.432 23/05/02,10:31:50,01,11,1, 11.9,1,1, 5.338, 10580.501, 314.323, 52783.445 23/05/02,10:31:50,02,11,1, 11.9,1,1, 5.338, 10580.549, 314.335, 52783.443 23/05/02,10:31:50,03,11,1, 11.9,1,1, 5.338, 10580.509, 314.304, 52783.420 23/05/02,10:31:50,04,11,1, 11.9,1,1, 5.338, 10580.562, 314.290, 52783.515 23/05/02,10:31:50,05,11,1, 11.9,1,1, 5.338, 10580.575, 314.272, 52783.357 23/05/02,10:31:50,06,11,1, 11.9,1,1, 5.338, 10580.518, 314.268, 52783.491 23/05/02,10:31:50,07,11,1, 11.9,1,1, 5.338, 10580.522, 314.261, 52783.505 23/05/02,10:31:50,08,11,1, 11.9,1,1, 5.338, 10580.539, 314.242, 52783.489 23/05/02,10:31:50,09,11,1, 11.9,1,1, 5.338, 10580.504, 314.200, 52783.488 23/05/02,10:31:50,10,11,1, 11.9,1,1, 5.338, 10580.542, 314.193, 52783.517 23/05/02,10:31:50,11,11,1, 11.9,1,1, 5.338, 10580.561, 314.179, 52783.517 23/05/02,10:31:50,12,11,1, 11.9,1,1, 5.338, 10580.521, 314.173, 52783.536 23/05/02,10:31:50,13,11,1, 11.9,1,1, 5.338, 10580.535, 314.130, 52783.524 23/05/02,10:31:50,14,11,1, 11.9,1,1, 5.338, 10580.526, 314.151, 52783.556 23/05/02,10:31:50,15,11,1, 11.9,1,1, 5.338, 10580.558, 314.122, 52783.532 23/05/02,10:31:50,16,11,1, 11.9,1,1, 5.338, 10580.533, 314.145, 52783.555 23/05/02,10:31:50,17,11,1, 11.9,1,1, 5.338, 10580.544, 314.109, 52783.574 23/05/02,10:31:50,18,11,1, 11.9,1,1, 5.338, 10580.520, 314.071, 52783.558 23/05/02,10:31:50,19,11,1, 11.9,1,1, 5.338, 10580.533, 314.086, 52783.527 23/05/02,10:31:51,00,11,1, 11.9,1,1, 5.340, 10580.533, 314.086, 52783.527 23/05/02,10:31:51,01,11,1, 11.9,1,1, 5.340, 10580.506, 314.009, 52783.550 23/05/02,10:31:51,02,11,1, 11.9,1,1, 5.340, 10580.534, 314.011, 52783.530 23/05/02,10:31:51,03,11,1, 11.9,1,1, 5.340, 10580.554, 313.984, 52783.564 23/05/02,10:31:51,04,11,1, 11.9,1,1, 5.340, 10580.521, 313.967, 52783.607 23/05/02,10:31:51,05,11,1, 11.9,1,1, 5.340, 10580.529, 313.937, 52783.625 23/05/02,10:31:51,06,11,1, 11.9,1,1, 5.340, 10580.521, 313.935, 52783.624 23/05/02,10:31:51,07,11,1, 11.9,1,1, 5.340, 10580.541, 313.907, 52783.642 23/05/02,10:31:51,08,11,1, 11.9,1,1, 5.340, 10580.540, 313.884, 52783.655 23/05/02,10:31:51,09,11,1, 11.9,1,1, 5.340, 10580.546, 313.889, 52783.640 23/05/02,10:31:51,10,11,1, 11.9,1,1, 5.340, 10580.531, 313.836, 52783.647 23/05/02,10:31:51,11,11,1, 11.9,1,1, 5.340, 10580.511, 313.825, 52783.631 23/05/02,10:31:51,12,11,1, 11.9,1,1, 5.340, 10580.503, 313.807, 52783.696 23/05/02,10:31:51,13,11,1, 11.9,1,1, 5.340, 10580.532, 313.778, 52783.699 23/05/02,10:31:51,14,11,1, 11.9,1,1, 5.340, 10580.511, 313.732, 52783.677 23/05/02,10:31:51,15,11,1, 11.9,1,1, 5.340, 10580.531, 313.736, 52783.676 23/05/02,10:31:51,16,11,1, 11.9,1,1, 5.340, 10580.533, 313.690, 52783.674 23/05/02,10:31:51,17,11,1, 11.9,1,1, 5.340, 10580.527, 313.699, 52783.697 23/05/02,10:31:51,18,11,1, 11.9,1,1, 5.340, 10580.522, 313.671, 52783.673 23/05/02,10:31:51,19,11,1, 11.9,1,1, 5.340, 10580.537, 313.646, 52783.715 23/05/02,10:31:52,00,11,1, 11.8,1,1, 5.337, 10580.533, 313.646, 52783.715 23/05/02,10:31:52,01,11,1, 11.8,1,1, 5.337, 10580.515, 313.578, 52783.696 23/05/02,10:31:52,02,11,1, 11.8,1,1, 5.337, 10580.550, 313.562, 52783.686 23/05/02,10:31:52,03,11,1, 11.8,1,1, 5.337, 10580.555, 313.542, 52783.717 23/05/02,10:31:52,04,11,1, 11.8,1,1, 5.337, 10580.538, 313.510, 52783.711 23/05/02,10:31:52,05,11,1, 11.8,1,1, 5.337, 10580.530, 313.490, 52783.758 23/05/02,10:31:52,06,11,1, 11.8,1,1, 5.337, 10580.537, 313.471, 52783.760 23/05/02,10:31:52,07,11,1, 11.8,1,1, 5.337, 10580.556, 313.419, 52783.725 23/05/02,10:31:52,08,11,1, 11.8,1,1, 5.337, 10580.541, 313.402, 52783.740 23/05/02,10:31:52,09,11,1, 11.8,1,1, 5.337, 10580.552, 313.401, 52783.728 23/05/02,10:31:52,10,11,1, 11.8,1,1, 5.337, 10580.567, 313.350, 52783.733 23/05/02,10:31:52,11,11,1, 11.8,1,1, 5.337, 10580.541, 313.329, 52783.763 23/05/02,10:31:52,12,11,1, 11.8,1,1, 5.337, 10580.547, 313.308, 52783.766 23/05/02,10:31:52,13,11,1, 11.8,1,1, 5.337, 10580.565, 313.270, 52783.800 23/05/02,10:31:52,14,11,1, 11.8,1,1, 5.337, 10580.578, 313.245, 52783.754 23/05/02,10:31:52,15,11,1, 11.8,1,1, 5.337, 10580.576, 313.212, 52783.757 23/05/02,10:31:52,16,11,1, 11.8,1,1, 5.337, 10580.582, 313.167, 52783.776 23/05/02,10:31:52,17,11,1, 11.8,1,1, 5.337, 10580.561, 313.159, 52783.762 23/05/02,10:31:52,18,11,1, 11.8,1,1, 5.337, 10580.582, 313.091, 52783.770 23/05/02,10:31:52,19,11,1, 11.8,1,1, 5.337, 10580.581, 313.114, 52783.759 23/05/02,10:31:53,00,11,1, 11.9,1,1, 5.332, 10580.574, 313.114, 52783.759 23/05/02,10:31:53,01,11,1, 11.9,1,1, 5.332, 10580.598, 313.028, 52783.772 23/05/02,10:31:53,02,11,1, 11.9,1,1, 5.332, 10580.617, 313.013, 52783.795 23/05/02,10:31:53,03,11,1, 11.9,1,1, 5.332, 10580.597, 312.971, 52783.738 23/05/02,10:31:53,04,11,1, 11.9,1,1, 5.332, 10580.604, 312.922, 52783.750 23/05/02,10:31:53,05,11,1, 11.9,1,1, 5.332, 10580.623, 312.930, 52783.770 23/05/02,10:31:53,06,11,1, 11.9,1,1, 5.332, 10580.630, 312.897, 52783.749 23/05/02,10:31:53,07,11,1, 11.9,1,1, 5.332, 10580.620, 312.857, 52783.728 23/05/02,10:31:53,08,11,1, 11.9,1,1, 5.332, 10580.619, 312.817, 52783.769 23/05/02,10:31:53,09,11,1, 11.9,1,1, 5.332, 10580.640, 312.793, 52783.850 23/05/02,10:31:53,10,11,1, 11.9,1,1, 5.332, 10580.632, 312.744, 52783.775 23/05/02,10:31:53,11,11,1, 11.9,1,1, 5.332, 10580.649, 312.741, 52783.776 23/05/02,10:31:53,12,11,1, 11.9,1,1, 5.332, 10580.663, 312.721, 52783.780 23/05/02,10:31:53,13,11,1, 11.9,1,1, 5.332, 10580.664, 312.639, 52783.811 23/05/02,10:31:53,14,11,1, 11.9,1,1, 5.332, 10580.648, 312.643, 52783.825 23/05/02,10:31:53,15,11,1, 11.9,1,1, 5.332, 10580.670, 312.599, 52783.785 23/05/02,10:31:53,16,11,1, 11.9,1,1, 5.332, 10580.684, 312.575, 52783.829 23/05/02,10:31:53,17,11,1, 11.9,1,1, 5.332, 10580.683, 312.531, 52783.810 23/05/02,10:31:53,18,11,1, 11.9,1,1, 5.332, 10580.692, 312.490, 52783.817 23/05/02,10:31:53,19,11,1, 11.9,1,1, 5.332, 10580.695, 312.475, 52783.822 23/05/02,10:31:54,00,11,1, 11.9,1,1, 5.339, 10580.691, 312.475, 52783.822 23/05/02,10:31:54,01,11,1, 11.9,1,1, 5.339, 10580.731, 312.390, 52783.808 23/05/02,10:31:54,02,11,1, 11.9,1,1, 5.339, 10580.724, 312.399, 52783.823 23/05/02,10:31:54,03,11,1, 11.9,1,1, 5.339, 10580.743, 312.361, 52783.790 23/05/02,10:31:54,04,11,1, 11.9,1,1, 5.339, 10580.765, 312.330, 52783.818 23/05/02,10:31:54,05,11,1, 11.9,1,1, 5.339, 10580.754, 312.304, 52783.822 23/05/02,10:31:54,06,11,1, 11.9,1,1, 5.339, 10580.766, 312.270, 52783.835 23/05/02,10:31:54,07,11,1, 11.9,1,1, 5.339, 10580.758, 312.275, 52783.841 23/05/02,10:31:54,08,11,1, 11.9,1,1, 5.339, 10580.785, 312.223, 52783.861 23/05/02,10:31:54,09,11,1, 11.9,1,1, 5.339, 10580.768, 312.173, 52783.839 23/05/02,10:31:54,10,11,1, 11.9,1,1, 5.339, 10580.807, 312.156, 52783.830 23/05/02,10:31:54,11,11,1, 11.9,1,1, 5.339, 10580.814, 312.120, 52783.848 23/05/02,10:31:54,12,11,1, 11.9,1,1, 5.339, 10580.828, 312.086, 52783.833 23/05/02,10:31:54,13,11,1, 11.9,1,1, 5.339, 10580.831, 312.052, 52783.861 23/05/02,10:31:54,14,11,1, 11.9,1,1, 5.339, 10580.829, 312.021, 52783.886 23/05/02,10:31:54,15,11,1, 11.9,1,1, 5.339, 10580.844, 312.013, 52783.866 23/05/02,10:31:54,16,11,1, 11.9,1,1, 5.339, 10580.856, 311.976, 52783.883 23/05/02,10:31:54,17,11,1, 11.9,1,1, 5.339, 10580.873, 311.927, 52783.875 23/05/02,10:31:54,18,11,1, 11.9,1,1, 5.339, 10580.842, 311.898, 52783.764 23/05/02,10:31:54,19,11,1, 11.9,1,1, 5.339, 10580.928, 311.858, 52783.876 23/05/02,10:31:55,00,11,1, 11.9,1,1, 5.341, 10580.925, 311.858, 52783.876 23/05/02,10:31:55,01,11,1, 11.9,1,1, 5.341, 10580.938, 311.812, 52783.878 23/05/02,10:31:55,02,11,1, 11.9,1,1, 5.341, 10580.936, 311.779, 52783.876 23/05/02,10:31:55,03,11,1, 11.9,1,1, 5.341, 10580.945, 311.737, 52783.922 23/05/02,10:31:55,04,11,1, 11.9,1,1, 5.341, 10580.945, 311.709, 52783.890 23/05/02,10:31:55,05,11,1, 11.9,1,1, 5.341, 10580.952, 311.659, 52783.896 23/05/02,10:31:55,06,11,1, 11.9,1,1, 5.341, 10581.000, 311.618, 52783.891 23/05/02,10:31:55,07,11,1, 11.9,1,1, 5.341, 10580.995, 311.602, 52783.885 23/05/02,10:31:55,08,11,1, 11.9,1,1, 5.341, 10581.004, 311.555, 52783.899 23/05/02,10:31:55,09,11,1, 11.9,1,1, 5.341, 10581.024, 311.505, 52783.881 23/05/02,10:31:55,10,11,1, 11.9,1,1, 5.341, 10581.017, 311.486, 52783.914 23/05/02,10:31:55,11,11,1, 11.9,1,1, 5.341, 10581.056, 311.453, 52783.924 23/05/02,10:31:55,12,11,1, 11.9,1,1, 5.341, 10581.072, 311.411, 52783.898 23/05/02,10:31:55,13,11,1, 11.9,1,1, 5.341, 10581.111, 311.406, 52783.873 23/05/02,10:31:55,14,11,1, 11.9,1,1, 5.341, 10581.096, 311.347, 52783.887 23/05/02,10:31:55,15,11,1, 11.9,1,1, 5.341, 10581.118, 311.324, 52783.816 23/05/02,10:31:55,16,11,1, 11.9,1,1, 5.341, 10581.133, 311.268, 52783.891 23/05/02,10:31:55,17,11,1, 11.9,1,1, 5.341, 10581.159, 311.259, 52783.928 23/05/02,10:31:55,18,11,1, 11.9,1,1, 5.341, 10581.166, 311.220, 52783.903 23/05/02,10:31:55,19,11,1, 11.9,1,1, 5.341, 10581.192, 311.191, 52783.914 23/05/02,10:31:56,00,11,1, 11.8,1,1, 5.337, 10581.192, 311.191, 52783.914 23/05/02,10:31:56,01,11,1, 11.8,1,1, 5.337, 10581.203, 311.130, 52783.888 23/05/02,10:31:56,02,11,1, 11.8,1,1, 5.337, 10581.234, 311.083, 52783.935 23/05/02,10:31:56,03,11,1, 11.8,1,1, 5.337, 10581.246, 311.039, 52783.927 23/05/02,10:31:56,04,11,1, 11.8,1,1, 5.337, 10581.273, 311.023, 52783.890 23/05/02,10:31:56,05,11,1, 11.8,1,1, 5.337, 10581.286, 310.997, 52783.924 23/05/02,10:31:56,06,11,1, 11.8,1,1, 5.337, 10581.308, 310.951, 52783.931 23/05/02,10:31:56,07,11,1, 11.8,1,1, 5.337, 10581.321, 310.899, 52783.854 23/05/02,10:31:56,08,11,1, 11.8,1,1, 5.337, 10581.345, 310.896, 52783.936 23/05/02,10:31:56,09,11,1, 11.8,1,1, 5.337, 10581.356, 310.852, 52783.954 23/05/02,10:31:56,10,11,1, 11.8,1,1, 5.337, 10581.372, 310.831, 52783.915 23/05/02,10:31:56,11,11,1, 11.8,1,1, 5.337, 10581.390, 310.776, 52783.962 23/05/02,10:31:56,12,11,1, 11.8,1,1, 5.337, 10581.393, 310.759, 52783.938 23/05/02,10:31:56,13,11,1, 11.8,1,1, 5.337, 10581.436, 310.700, 52783.944 23/05/02,10:31:56,14,11,1, 11.8,1,1, 5.337, 10581.463, 310.695, 52783.926 23/05/02,10:31:56,15,11,1, 11.8,1,1, 5.337, 10581.460, 310.660, 52783.956 23/05/02,10:31:56,16,11,1, 11.8,1,1, 5.337, 10581.504, 310.614, 52783.928 23/05/02,10:31:56,17,11,1, 11.8,1,1, 5.337, 10581.526, 310.571, 52783.934 23/05/02,10:31:56,18,11,1, 11.8,1,1, 5.337, 10581.507, 310.550, 52783.899 23/05/02,10:31:56,19,11,1, 11.8,1,1, 5.337, 10581.549, 310.503, 52783.961 23/05/02,10:31:57,00,11,1, 11.9,1,1, 5.332, 10581.542, 310.503, 52783.961 23/05/02,10:31:57,01,11,1, 11.9,1,1, 5.332, 10581.600, 310.445, 52783.940 23/05/02,10:31:57,02,11,1, 11.9,1,1, 5.332, 10581.608, 310.418, 52784.037 23/05/02,10:31:57,03,11,1, 11.9,1,1, 5.332, 10581.635, 310.383, 52783.984 23/05/02,10:31:57,04,11,1, 11.9,1,1, 5.332, 10581.666, 310.324, 52784.062 23/05/02,10:31:57,05,11,1, 11.9,1,1, 5.332, 10581.686, 310.307, 52784.012 23/05/02,10:31:57,06,11,1, 11.9,1,1, 5.332, 10581.707, 310.236, 52784.024 23/05/02,10:31:57,07,11,1, 11.9,1,1, 5.332, 10581.730, 310.223, 52784.013 23/05/02,10:31:57,08,11,1, 11.9,1,1, 5.332, 10581.723, 310.192, 52784.031 23/05/02,10:31:57,09,11,1, 11.9,1,1, 5.332, 10581.796, 310.147, 52784.022 23/05/02,10:31:57,10,11,1, 11.9,1,1, 5.332, 10581.772, 310.096, 52784.007 23/05/02,10:31:57,11,11,1, 11.9,1,1, 5.332, 10581.808, 310.062, 52783.973 23/05/02,10:31:57,12,11,1, 11.9,1,1, 5.332, 10581.826, 310.015, 52783.965 23/05/02,10:31:57,13,11,1, 11.9,1,1, 5.332, 10581.848, 309.964, 52784.003 23/05/02,10:31:57,14,11,1, 11.9,1,1, 5.332, 10581.869, 309.949, 52783.993 23/05/02,10:31:57,15,11,1, 11.9,1,1, 5.332, 10581.906, 309.914, 52784.006 23/05/02,10:31:57,16,11,1, 11.9,1,1, 5.332, 10581.936, 309.866, 52784.003 23/05/02,10:31:57,17,11,1, 11.9,1,1, 5.332, 10581.958, 309.831, 52784.016 23/05/02,10:31:57,18,11,1, 11.9,1,1, 5.332, 10581.963, 309.796, 52783.967 23/05/02,10:31:57,19,11,1, 11.9,1,1, 5.332, 10581.977, 309.733, 52784.014 23/05/02,10:31:58,00,11,1, 11.9,1,1, 5.341, 10581.976, 309.733, 52784.014 23/05/02,10:31:58,01,11,1, 11.9,1,1, 5.341, 10582.018, 309.662, 52783.975 23/05/02,10:31:58,02,11,1, 11.9,1,1, 5.341, 10582.027, 309.632, 52784.012 23/05/02,10:31:58,03,11,1, 11.9,1,1, 5.341, 10582.071, 309.590, 52784.002 23/05/02,10:31:58,04,11,1, 11.9,1,1, 5.341, 10582.071, 309.549, 52783.968 23/05/02,10:31:58,05,11,1, 11.9,1,1, 5.341, 10582.096, 309.508, 52783.957 23/05/02,10:31:58,06,11,1, 11.9,1,1, 5.341, 10582.106, 309.460, 52783.946 23/05/02,10:31:58,07,11,1, 11.9,1,1, 5.341, 10582.114, 309.419, 52783.962 23/05/02,10:31:58,08,11,1, 11.9,1,1, 5.341, 10582.155, 309.365, 52783.972 23/05/02,10:31:58,09,11,1, 11.9,1,1, 5.341, 10582.176, 309.316, 52783.990 23/05/02,10:31:58,10,11,1, 11.9,1,1, 5.341, 10582.211, 309.298, 52783.981 23/05/02,10:31:58,11,11,1, 11.9,1,1, 5.341, 10582.177, 309.222, 52783.944 23/05/02,10:31:58,12,11,1, 11.9,1,1, 5.341, 10582.228, 309.205, 52783.914 23/05/02,10:31:58,13,11,1, 11.9,1,1, 5.341, 10582.256, 309.150, 52783.915 23/05/02,10:31:58,14,11,1, 11.9,1,1, 5.341, 10582.258, 309.102, 52783.957 23/05/02,10:31:58,15,11,1, 11.9,1,1, 5.341, 10582.265, 309.055, 52783.939 23/05/02,10:31:58,16,11,1, 11.9,1,1, 5.341, 10582.292, 309.008, 52783.963 23/05/02,10:31:58,17,11,1, 11.9,1,1, 5.341, 10582.289, 308.997, 52783.921 23/05/02,10:31:58,18,11,1, 11.9,1,1, 5.341, 10582.304, 308.953, 52783.925 23/05/02,10:31:58,19,11,1, 11.9,1,1, 5.341, 10582.337, 308.898, 52783.910 23/05/02,10:31:59,00,11,1, 11.8,1,1, 5.339, 10582.335, 308.898, 52783.910 23/05/02,10:31:59,01,11,1, 11.8,1,1, 5.339, 10582.349, 308.815, 52783.925 23/05/02,10:31:59,02,11,1, 11.8,1,1, 5.339, 10582.380, 308.808, 52783.885 23/05/02,10:31:59,03,11,1, 11.8,1,1, 5.339, 10582.396, 308.753, 52783.886 23/05/02,10:31:59,04,11,1, 11.8,1,1, 5.339, 10582.409, 308.718, 52783.868 23/05/02,10:31:59,05,11,1, 11.8,1,1, 5.339, 10582.414, 308.653, 52783.875 23/05/02,10:31:59,06,11,1, 11.8,1,1, 5.339, 10582.442, 308.623, 52783.864 23/05/02,10:31:59,07,11,1, 11.8,1,1, 5.339, 10582.461, 308.605, 52783.835 23/05/02,10:31:59,08,11,1, 11.8,1,1, 5.339, 10582.476, 308.542, 52783.852 23/05/02,10:31:59,09,11,1, 11.8,1,1, 5.339, 10582.500, 308.519, 52783.854 23/05/02,10:31:59,10,11,1, 11.8,1,1, 5.339, 10582.520, 308.461, 52783.859 23/05/02,10:31:59,11,11,1, 11.8,1,1, 5.339, 10582.531, 308.401, 52783.879 23/05/02,10:31:59,12,11,1, 11.8,1,1, 5.339, 10582.535, 308.401, 52783.845 23/05/02,10:31:59,13,11,1, 11.8,1,1, 5.339, 10582.556, 308.341, 52783.823 23/05/02,10:31:59,14,11,1, 11.8,1,1, 5.339, 10582.575, 308.296, 52783.845 23/05/02,10:31:59,15,11,1, 11.8,1,1, 5.339, 10582.609, 308.261, 52783.826 23/05/02,10:31:59,16,11,1, 11.8,1,1, 5.339, 10582.613, 308.210, 52783.820 23/05/02,10:31:59,17,11,1, 11.8,1,1, 5.339, 10582.640, 308.153, 52783.784 23/05/02,10:31:59,18,11,1, 11.8,1,1, 5.339, 10582.646, 308.149, 52783.803 23/05/02,10:31:59,19,11,1, 11.8,1,1, 5.339, 10582.661, 308.079, 52783.813 23/05/02,10:32:00,00,11,1, 11.8,1,1, 5.331, 10582.660, 308.079, 52783.813 23/05/02,10:32:00,01,11,1, 11.8,1,1, 5.331, 10582.690, 307.996, 52783.783 23/05/02,10:32:00,02,11,1, 11.8,1,1, 5.331, 10582.699, 307.955, 52783.718 23/05/02,10:32:00,03,11,1, 11.8,1,1, 5.331, 10582.742, 307.911, 52783.769 23/05/02,10:32:00,04,11,1, 11.8,1,1, 5.331, 10582.730, 307.829, 52783.743 23/05/02,10:32:00,05,11,1, 11.8,1,1, 5.331, 10582.772, 307.860, 52783.792 23/05/02,10:32:00,06,11,1, 11.8,1,1, 5.331, 10582.762, 307.747, 52783.699 23/05/02,10:32:00,07,11,1, 11.8,1,1, 5.331, 10582.798, 307.732, 52783.686 23/05/02,10:32:00,08,11,1, 11.8,1,1, 5.331, 10582.818, 307.683, 52783.708 23/05/02,10:32:00,09,11,1, 11.8,1,1, 5.331, 10582.840, 307.624, 52783.715 23/05/02,10:32:00,10,11,1, 11.8,1,1, 5.331, 10582.849, 307.588, 52783.735 23/05/02,10:32:00,11,11,1, 11.8,1,1, 5.331, 10582.871, 307.531, 52783.664 23/05/02,10:32:00,12,11,1, 11.8,1,1, 5.331, 10582.901, 307.488, 52783.649 23/05/02,10:32:00,13,11,1, 11.8,1,1, 5.331, 10582.910, 307.451, 52783.704 23/05/02,10:32:00,14,11,1, 11.8,1,1, 5.331, 10582.936, 307.405, 52783.660 23/05/02,10:32:00,15,11,1, 11.8,1,1, 5.331, 10582.975, 307.369, 52783.660 23/05/02,10:32:00,16,11,1, 11.8,1,1, 5.331, 10582.983, 307.306, 52783.643 23/05/02,10:32:00,17,11,1, 11.8,1,1, 5.331, 10583.008, 307.290, 52783.650 23/05/02,10:32:00,18,11,1, 11.8,1,1, 5.331, 10583.068, 307.229, 52783.639 23/05/02,10:32:00,19,11,1, 11.8,1,1, 5.331, 10583.083, 307.189, 52783.632 23/05/02,10:32:01,00,11,1, 11.9,1,1, 5.333, 10583.078, 307.189, 52783.632 23/05/02,10:32:01,01,11,1, 11.9,1,1, 5.333, 10583.090, 307.095, 52783.613 23/05/02,10:32:01,02,11,1, 11.9,1,1, 5.333, 10583.144, 307.034, 52783.635 23/05/02,10:32:01,03,11,1, 11.9,1,1, 5.333, 10583.141, 307.005, 52783.612 23/05/02,10:32:01,04,11,1, 11.9,1,1, 5.333, 10583.166, 306.963, 52783.603 23/05/02,10:32:01,05,11,1, 11.9,1,1, 5.333, 10583.195, 306.923, 52783.598 23/05/02,10:32:01,06,11,1, 11.9,1,1, 5.333, 10583.198, 306.916, 52783.566 23/05/02,10:32:01,07,11,1, 11.9,1,1, 5.333, 10583.245, 306.888, 52783.581 23/05/02,10:32:01,08,11,1, 11.9,1,1, 5.333, 10583.266, 306.822, 52783.619 23/05/02,10:32:01,09,11,1, 11.9,1,1, 5.333, 10583.282, 306.760, 52783.569 23/05/02,10:32:01,10,11,1, 11.9,1,1, 5.333, 10583.322, 306.728, 52783.573 23/05/02,10:32:01,11,11,1, 11.9,1,1, 5.333, 10583.329, 306.678, 52783.574 23/05/02,10:32:01,12,11,1, 11.9,1,1, 5.333, 10583.381, 306.624, 52783.541 23/05/02,10:32:01,13,11,1, 11.9,1,1, 5.333, 10583.372, 306.602, 52783.544 23/05/02,10:32:01,14,11,1, 11.9,1,1, 5.333, 10583.423, 306.556, 52783.504 23/05/02,10:32:01,15,11,1, 11.9,1,1, 5.333, 10583.441, 306.517, 52783.568 23/05/02,10:32:01,16,11,1, 11.9,1,1, 5.333, 10583.446, 306.458, 52783.521 23/05/02,10:32:01,17,11,1, 11.9,1,1, 5.333, 10583.491, 306.415, 52783.552 23/05/02,10:32:01,18,11,1, 11.9,1,1, 5.333, 10583.490, 306.363, 52783.503 23/05/02,10:32:01,19,11,1, 11.9,1,1, 5.333, 10583.548, 306.312, 52783.472 23/05/02,10:32:02,00,11,1, 11.9,1,1, 5.340, 10583.545, 306.312, 52783.472 23/05/02,10:32:02,01,11,1, 11.9,1,1, 5.340, 10583.595, 306.241, 52783.493 23/05/02,10:32:02,02,11,1, 11.9,1,1, 5.340, 10583.630, 306.203, 52783.505 23/05/02,10:32:02,03,11,1, 11.9,1,1, 5.340, 10583.621, 306.125, 52783.498 23/05/02,10:32:02,04,11,1, 11.9,1,1, 5.340, 10583.659, 306.081, 52783.477 23/05/02,10:32:02,05,11,1, 11.9,1,1, 5.340, 10583.683, 306.036, 52783.454 23/05/02,10:32:02,06,11,1, 11.9,1,1, 5.340, 10583.698, 306.035, 52783.483 23/05/02,10:32:02,07,11,1, 11.9,1,1, 5.340, 10583.732, 305.968, 52783.467 23/05/02,10:32:02,08,11,1, 11.9,1,1, 5.340, 10583.792, 305.919, 52783.567 23/05/02,10:32:02,09,11,1, 11.9,1,1, 5.340, 10583.765, 305.892, 52783.467 23/05/02,10:32:02,10,11,1, 11.9,1,1, 5.340, 10583.825, 305.836, 52783.527 23/05/02,10:32:02,11,11,1, 11.9,1,1, 5.340, 10583.804, 305.804, 52783.405 23/05/02,10:32:02,12,11,1, 11.9,1,1, 5.340, 10583.831, 305.755, 52783.437 23/05/02,10:32:02,13,11,1, 11.9,1,1, 5.340, 10583.889, 305.693, 52783.405 23/05/02,10:32:02,14,11,1, 11.9,1,1, 5.340, 10583.928, 305.665, 52783.395 23/05/02,10:32:02,15,11,1, 11.9,1,1, 5.340, 10583.962, 305.587, 52783.408 23/05/02,10:32:02,16,11,1, 11.9,1,1, 5.340, 10583.968, 305.565, 52783.382 23/05/02,10:32:02,17,11,1, 11.9,1,1, 5.340, 10583.992, 305.501, 52783.366 23/05/02,10:32:02,18,11,1, 11.9,1,1, 5.340, 10583.984, 305.436, 52783.327 23/05/02,10:32:02,19,11,1, 11.9,1,1, 5.340, 10584.030, 305.402, 52783.351 23/05/02,10:32:03,00,11,1, 11.9,1,1, 5.341, 10584.029, 305.402, 52783.351 23/05/02,10:32:03,01,11,1, 11.9,1,1, 5.341, 10584.114, 305.327, 52783.582 23/05/02,10:32:03,02,11,1, 11.9,1,1, 5.341, 10584.165, 305.239, 52783.258 23/05/02,10:32:03,03,11,1, 11.9,1,1, 5.341, 10584.181, 305.190, 52783.252 23/05/02,10:32:03,04,11,1, 11.9,1,1, 5.341, 10584.187, 305.168, 52783.262 23/05/02,10:32:03,05,11,1, 11.9,1,1, 5.341, 10584.228, 305.109, 52783.265 23/05/02,10:32:03,06,11,1, 11.9,1,1, 5.341, 10584.251, 305.079, 52783.290 23/05/02,10:32:03,07,11,1, 11.9,1,1, 5.341, 10584.268, 305.008, 52783.258 23/05/02,10:32:03,08,11,1, 11.9,1,1, 5.341, 10584.283, 304.946, 52783.223 23/05/02,10:32:03,09,11,1, 11.9,1,1, 5.341, 10584.302, 304.905, 52783.255 23/05/02,10:32:03,10,11,1, 11.9,1,1, 5.341, 10584.332, 304.877, 52783.262 23/05/02,10:32:03,11,11,1, 11.9,1,1, 5.341, 10584.362, 304.822, 52783.214 23/05/02,10:32:03,12,11,1, 11.9,1,1, 5.341, 10584.368, 304.797, 52783.253 23/05/02,10:32:03,13,11,1, 11.9,1,1, 5.341, 10584.411, 304.755, 52783.214 23/05/02,10:32:03,14,11,1, 11.9,1,1, 5.341, 10584.402, 304.708, 52783.252 23/05/02,10:32:03,15,11,1, 11.9,1,1, 5.341, 10584.438, 304.645, 52783.197 23/05/02,10:32:03,16,11,1, 11.9,1,1, 5.341, 10584.461, 304.630, 52783.251 23/05/02,10:32:03,17,11,1, 11.9,1,1, 5.341, 10584.502, 304.571, 52783.225 23/05/02,10:32:03,18,11,1, 11.9,1,1, 5.341, 10584.513, 304.571, 52783.216 23/05/02,10:32:03,19,11,1, 11.9,1,1, 5.341, 10584.538, 304.503, 52783.175 23/05/02,10:32:04,00,11,1, 11.9,1,1, 5.340, 10584.530, 304.503, 52783.175 23/05/02,10:32:04,01,11,1, 11.9,1,1, 5.340, 10584.561, 304.401, 52783.161 23/05/02,10:32:04,02,11,1, 11.9,1,1, 5.340, 10584.587, 304.378, 52783.201 23/05/02,10:32:04,03,11,1, 11.9,1,1, 5.340, 10584.613, 304.328, 52783.162 23/05/02,10:32:04,04,11,1, 11.9,1,1, 5.340, 10584.626, 304.277, 52783.191 23/05/02,10:32:04,05,11,1, 11.9,1,1, 5.340, 10584.682, 304.230, 52783.116 23/05/02,10:32:04,06,11,1, 11.9,1,1, 5.340, 10584.645, 304.215, 52783.109 23/05/02,10:32:04,07,11,1, 11.9,1,1, 5.340, 10584.691, 304.146, 52783.118 23/05/02,10:32:04,08,11,1, 11.9,1,1, 5.340, 10584.712, 304.090, 52783.141 23/05/02,10:32:04,09,11,1, 11.9,1,1, 5.340, 10584.715, 304.085, 52783.107 23/05/02,10:32:04,10,11,1, 11.9,1,1, 5.340, 10584.760, 304.052, 52783.124 23/05/02,10:32:04,11,11,1, 11.9,1,1, 5.340, 10584.793, 303.988, 52783.113 23/05/02,10:32:04,12,11,1, 11.9,1,1, 5.340, 10584.802, 303.944, 52783.132 23/05/02,10:32:04,13,11,1, 11.9,1,1, 5.340, 10584.805, 303.894, 52783.071 23/05/02,10:32:04,14,11,1, 11.9,1,1, 5.340, 10584.840, 303.874, 52783.093 23/05/02,10:32:04,15,11,1, 11.9,1,1, 5.340, 10584.838, 303.834, 52783.149 23/05/02,10:32:04,16,11,1, 11.9,1,1, 5.340, 10584.868, 303.805, 52783.087 23/05/02,10:32:04,17,11,1, 11.9,1,1, 5.340, 10584.887, 303.767, 52783.102 23/05/02,10:32:04,18,11,1, 11.9,1,1, 5.340, 10584.900, 303.732, 52783.036 23/05/02,10:32:04,19,11,1, 11.9,1,1, 5.340, 10584.939, 303.695, 52783.094 23/05/02,10:32:05,00,11,1, 11.9,1,1, 5.341, 10584.939, 303.695, 52783.094 23/05/02,10:32:05,01,11,1, 11.9,1,1, 5.341, 10584.965, 303.635, 52783.085 23/05/02,10:32:05,02,11,1, 11.9,1,1, 5.341, 10584.995, 303.595, 52783.044 23/05/02,10:32:05,03,11,1, 11.9,1,1, 5.341, 10585.007, 303.559, 52783.036 23/05/02,10:32:05,04,11,1, 11.9,1,1, 5.341, 10585.017, 303.531, 52783.043 23/05/02,10:32:05,05,11,1, 11.9,1,1, 5.341, 10585.050, 303.486, 52783.061 23/05/02,10:32:05,06,11,1, 11.9,1,1, 5.341, 10585.085, 303.443, 52783.033 23/05/02,10:32:05,07,11,1, 11.9,1,1, 5.341, 10585.064, 303.394, 52782.989 23/05/02,10:32:05,08,11,1, 11.9,1,1, 5.341, 10585.108, 303.391, 52782.960 23/05/02,10:32:05,09,11,1, 11.9,1,1, 5.341, 10585.131, 303.358, 52783.003 23/05/02,10:32:05,10,11,1, 11.9,1,1, 5.341, 10585.131, 303.285, 52783.016 23/05/02,10:32:05,11,11,1, 11.9,1,1, 5.341, 10585.164, 303.316, 52783.010 23/05/02,10:32:05,12,11,1, 11.9,1,1, 5.341, 10585.199, 303.280, 52783.006 23/05/02,10:32:05,13,11,1, 11.9,1,1, 5.341, 10585.181, 303.228, 52782.953 23/05/02,10:32:05,14,11,1, 11.9,1,1, 5.341, 10585.226, 303.157, 52783.002 23/05/02,10:32:05,15,11,1, 11.9,1,1, 5.341, 10585.240, 303.164, 52782.940 23/05/02,10:32:05,16,11,1, 11.9,1,1, 5.341, 10585.256, 303.123, 52782.992 23/05/02,10:32:05,17,11,1, 11.9,1,1, 5.341, 10585.277, 303.088, 52782.970 23/05/02,10:32:05,18,11,1, 11.9,1,1, 5.341, 10585.314, 303.056, 52782.945 23/05/02,10:32:05,19,11,1, 11.9,1,1, 5.341, 10585.313, 303.061, 52782.957 23/05/02,10:32:06,00,11,1, 11.9,1,1, 5.345, 10585.306, 303.061, 52782.957 23/05/02,10:32:06,01,11,1, 11.9,1,1, 5.345, 10585.363, 302.993, 52782.950 23/05/02,10:32:06,02,11,1, 11.9,1,1, 5.345, 10585.369, 302.961, 52782.897 23/05/02,10:32:06,03,11,1, 11.9,1,1, 5.345, 10585.394, 302.919, 52782.947 23/05/02,10:32:06,04,11,1, 11.9,1,1, 5.345, 10585.404, 302.919, 52782.936 23/05/02,10:32:06,05,11,1, 11.9,1,1, 5.345, 10585.436, 302.890, 52782.937 23/05/02,10:32:06,06,11,1, 11.9,1,1, 5.345, 10585.443, 302.870, 52782.947 23/05/02,10:32:06,07,11,1, 11.9,1,1, 5.345, 10585.494, 302.834, 52782.943 23/05/02,10:32:06,08,11,1, 11.9,1,1, 5.345, 10585.469, 302.790, 52782.882 23/05/02,10:32:06,09,11,1, 11.9,1,1, 5.345, 10585.478, 302.769, 52782.920 23/05/02,10:32:06,10,11,1, 11.9,1,1, 5.345, 10585.508, 302.759, 52782.905 23/05/02,10:32:06,11,11,1, 11.9,1,1, 5.345, 10585.522, 302.727, 52782.937 23/05/02,10:32:06,12,11,1, 11.9,1,1, 5.345, 10585.538, 302.692, 52782.867 23/05/02,10:32:06,13,11,1, 11.9,1,1, 5.345, 10585.575, 302.695, 52782.975 23/05/02,10:32:06,14,11,1, 11.9,1,1, 5.345, 10585.575, 302.658, 52782.942 23/05/02,10:32:06,15,11,1, 11.9,1,1, 5.345, 10585.591, 302.650, 52782.916 23/05/02,10:32:06,16,11,1, 11.9,1,1, 5.345, 10585.598, 302.613, 52782.886 23/05/02,10:32:06,17,11,1, 11.9,1,1, 5.345, 10585.615, 302.613, 52782.925 23/05/02,10:32:06,18,11,1, 11.9,1,1, 5.345, 10585.636, 302.575, 52782.923 23/05/02,10:32:06,19,11,1, 11.9,1,1, 5.345, 10585.670, 302.568, 52782.922 23/05/02,10:32:07,00,11,1, 11.9,1,1, 5.339, 10585.665, 302.568, 52782.922 23/05/02,10:32:07,01,11,1, 11.9,1,1, 5.339, 10585.671, 302.525, 52782.884 23/05/02,10:32:07,02,11,1, 11.9,1,1, 5.339, 10585.674, 302.503, 52782.903 23/05/02,10:32:07,03,11,1, 11.9,1,1, 5.339, 10585.708, 302.478, 52782.844 23/05/02,10:32:07,04,11,1, 11.9,1,1, 5.339, 10585.696, 302.451, 52782.868 23/05/02,10:32:07,05,11,1, 11.9,1,1, 5.339, 10585.721, 302.413, 52782.866 23/05/02,10:32:07,06,11,1, 11.9,1,1, 5.339, 10585.750, 302.413, 52782.885 23/05/02,10:32:07,07,11,1, 11.9,1,1, 5.339, 10585.767, 302.384, 52782.903 23/05/02,10:32:07,08,11,1, 11.9,1,1, 5.339, 10585.781, 302.352, 52782.892 23/05/02,10:32:07,09,11,1, 11.9,1,1, 5.339, 10585.788, 302.336, 52782.885 23/05/02,10:32:07,10,11,1, 11.9,1,1, 5.339, 10585.789, 302.317, 52782.869 23/05/02,10:32:07,11,11,1, 11.9,1,1, 5.339, 10585.796, 302.301, 52782.845 23/05/02,10:32:07,12,11,1, 11.9,1,1, 5.339, 10585.828, 302.260, 52782.860 23/05/02,10:32:07,13,11,1, 11.9,1,1, 5.339, 10585.822, 302.266, 52782.870 23/05/02,10:32:07,14,11,1, 11.9,1,1, 5.339, 10585.846, 302.230, 52782.887 23/05/02,10:32:07,15,11,1, 11.9,1,1, 5.339, 10585.862, 302.211, 52782.840 23/05/02,10:32:07,16,11,1, 11.9,1,1, 5.339, 10585.861, 302.205, 52782.868 23/05/02,10:32:07,17,11,1, 11.9,1,1, 5.339, 10585.882, 302.162, 52782.890 23/05/02,10:32:07,18,11,1, 11.9,1,1, 5.339, 10585.874, 302.146, 52782.843 23/05/02,10:32:07,19,11,1, 11.9,1,1, 5.339, 10585.902, 302.123, 52782.855 23/05/02,10:32:08,00,11,1, 11.9,1,1, 5.345, 10585.898, 302.123, 52782.855 23/05/02,10:32:08,01,11,1, 11.9,1,1, 5.345, 10585.925, 302.086, 52782.854 23/05/02,10:32:08,02,11,1, 11.9,1,1, 5.345, 10585.924, 302.068, 52782.827 23/05/02,10:32:08,03,11,1, 11.9,1,1, 5.345, 10585.909, 302.053, 52782.823 23/05/02,10:32:08,04,11,1, 11.9,1,1, 5.345, 10585.941, 302.048, 52782.863 23/05/02,10:32:08,05,11,1, 11.9,1,1, 5.345, 10585.956, 302.023, 52782.856 23/05/02,10:32:08,06,11,1, 11.9,1,1, 5.345, 10585.971, 301.975, 52782.842 23/05/02,10:32:08,07,11,1, 11.9,1,1, 5.345, 10585.951, 301.972, 52782.882 23/05/02,10:32:08,08,11,1, 11.9,1,1, 5.345, 10585.948, 301.970, 52782.857 23/05/02,10:32:08,09,11,1, 11.9,1,1, 5.345, 10585.969, 301.955, 52782.815 23/05/02,10:32:08,10,11,1, 11.9,1,1, 5.345, 10585.984, 301.913, 52782.858 23/05/02,10:32:08,11,11,1, 11.9,1,1, 5.345, 10585.981, 301.909, 52782.858 23/05/02,10:32:08,12,11,1, 11.9,1,1, 5.345, 10585.974, 301.901, 52782.846 23/05/02,10:32:08,13,11,1, 11.9,1,1, 5.345, 10585.971, 301.890, 52782.897 23/05/02,10:32:08,14,11,1, 11.9,1,1, 5.345, 10585.958, 301.892, 52782.926 23/05/02,10:32:08,15,11,1, 11.9,1,1, 5.345, 10585.980, 301.870, 52782.825 23/05/02,10:32:08,16,11,1, 11.9,1,1, 5.345, 10585.982, 301.855, 52782.808 23/05/02,10:32:08,17,11,1, 11.9,1,1, 5.345, 10585.987, 301.826, 52782.814 23/05/02,10:32:08,18,11,1, 11.9,1,1, 5.345, 10585.986, 301.846, 52782.837 23/05/02,10:32:08,19,11,1, 11.9,1,1, 5.345, 10585.971, 301.860, 52782.863 23/05/02,10:32:09,00,11,1, 11.8,1,1, 5.342, 10585.965, 301.860, 52782.863 23/05/02,10:32:09,01,11,1, 11.8,1,1, 5.342, 10585.987, 301.818, 52782.857 23/05/02,10:32:09,02,11,1, 11.8,1,1, 5.342, 10585.975, 301.833, 52782.841 23/05/02,10:32:09,03,11,1, 11.8,1,1, 5.342, 10585.990, 301.805, 52782.865 23/05/02,10:32:09,04,11,1, 11.8,1,1, 5.342, 10585.985, 301.785, 52782.845 23/05/02,10:32:09,05,11,1, 11.8,1,1, 5.342, 10586.015, 301.800, 52782.864 23/05/02,10:32:09,06,11,1, 11.8,1,1, 5.342, 10585.991, 301.792, 52782.872 23/05/02,10:32:09,07,11,1, 11.8,1,1, 5.342, 10585.999, 301.773, 52782.843 23/05/02,10:32:09,08,11,1, 11.8,1,1, 5.342, 10585.982, 301.763, 52782.895 23/05/02,10:32:09,09,11,1, 11.8,1,1, 5.342, 10586.011, 301.759, 52782.880 23/05/02,10:32:09,10,11,1, 11.8,1,1, 5.342, 10585.998, 301.765, 52782.889 23/05/02,10:32:09,11,11,1, 11.8,1,1, 5.342, 10586.030, 301.739, 52782.905 23/05/02,10:32:09,12,11,1, 11.8,1,1, 5.342, 10586.015, 301.742, 52782.867 23/05/02,10:32:09,13,11,1, 11.8,1,1, 5.342, 10586.005, 301.725, 52782.922 23/05/02,10:32:09,14,11,1, 11.8,1,1, 5.342, 10585.984, 301.742, 52782.847 23/05/02,10:32:09,15,11,1, 11.8,1,1, 5.342, 10586.000, 301.750, 52782.888 23/05/02,10:32:09,16,11,1, 11.8,1,1, 5.342, 10586.029, 301.736, 52782.939 23/05/02,10:32:09,17,11,1, 11.8,1,1, 5.342, 10586.005, 301.722, 52782.895 23/05/02,10:32:09,18,11,1, 11.8,1,1, 5.342, 10586.002, 301.699, 52782.905 23/05/02,10:32:09,19,11,1, 11.8,1,1, 5.342, 10585.995, 301.716, 52782.910 23/05/02,10:32:10,00,11,1, 11.9,1,1, 5.335, 10585.990, 301.716, 52782.910 23/05/02,10:32:10,01,11,1, 11.9,1,1, 5.335, 10586.017, 301.707, 52782.909 23/05/02,10:32:10,02,11,1, 11.9,1,1, 5.335, 10585.998, 301.693, 52782.927 23/05/02,10:32:10,03,11,1, 11.9,1,1, 5.335, 10586.006, 301.678, 52782.935 23/05/02,10:32:10,04,11,1, 11.9,1,1, 5.335, 10586.029, 301.680, 52782.933 23/05/02,10:32:10,05,11,1, 11.9,1,1, 5.335, 10586.024, 301.649, 52782.953 23/05/02,10:32:10,06,11,1, 11.9,1,1, 5.335, 10586.011, 301.645, 52782.952 23/05/02,10:32:10,07,11,1, 11.9,1,1, 5.335, 10586.035, 301.652, 52782.958 23/05/02,10:32:10,08,11,1, 11.9,1,1, 5.335, 10586.001, 301.701, 52782.979 23/05/02,10:32:10,09,11,1, 11.9,1,1, 5.335, 10586.030, 301.655, 52782.950 23/05/02,10:32:10,10,11,1, 11.9,1,1, 5.335, 10585.990, 301.630, 52782.953 23/05/02,10:32:10,11,11,1, 11.9,1,1, 5.335, 10586.016, 301.641, 52782.968 23/05/02,10:32:10,12,11,1, 11.9,1,1, 5.335, 10586.023, 301.653, 52782.982 23/05/02,10:32:10,13,11,1, 11.9,1,1, 5.335, 10586.009, 301.651, 52782.959 23/05/02,10:32:10,14,11,1, 11.9,1,1, 5.335, 10585.990, 301.640, 52782.991 23/05/02,10:32:10,15,11,1, 11.9,1,1, 5.335, 10586.019, 301.651, 52783.009 23/05/02,10:32:10,16,11,1, 11.9,1,1, 5.335, 10585.996, 301.620, 52782.999 23/05/02,10:32:10,17,11,1, 11.9,1,1, 5.335, 10586.012, 301.640, 52783.013 23/05/02,10:32:10,18,11,1, 11.9,1,1, 5.335, 10585.989, 301.620, 52782.979 23/05/02,10:32:10,19,11,1, 11.9,1,1, 5.335, 10586.007, 301.633, 52783.024 23/05/02,10:32:11,00,11,1, 11.9,1,1, 5.343, 10585.998, 301.633, 52783.024 23/05/02,10:32:11,01,11,1, 11.9,1,1, 5.343, 10585.992, 301.631, 52783.038 23/05/02,10:32:11,02,11,1, 11.9,1,1, 5.343, 10585.992, 301.619, 52783.044 23/05/02,10:32:11,03,11,1, 11.9,1,1, 5.343, 10585.991, 301.601, 52783.045 23/05/02,10:32:11,04,11,1, 11.9,1,1, 5.343, 10585.976, 301.590, 52783.062 23/05/02,10:32:11,05,11,1, 11.9,1,1, 5.343, 10585.992, 301.595, 52782.998 23/05/02,10:32:11,06,11,1, 11.9,1,1, 5.343, 10585.956, 301.597, 52783.045 23/05/02,10:32:11,07,11,1, 11.9,1,1, 5.343, 10585.954, 301.571, 52783.017 23/05/02,10:32:11,08,11,1, 11.9,1,1, 5.343, 10585.974, 301.582, 52783.122 23/05/02,10:32:11,09,11,1, 11.9,1,1, 5.343, 10585.951, 301.582, 52783.053 23/05/02,10:32:11,10,11,1, 11.9,1,1, 5.343, 10585.933, 301.571, 52783.087 23/05/02,10:32:11,11,11,1, 11.9,1,1, 5.343, 10585.924, 301.574, 52783.081 23/05/02,10:32:11,12,11,1, 11.9,1,1, 5.343, 10585.939, 301.589, 52783.108 23/05/02,10:32:11,13,11,1, 11.9,1,1, 5.343, 10585.919, 301.559, 52783.074 23/05/02,10:32:11,14,11,1, 11.9,1,1, 5.343, 10585.938, 301.562, 52783.120 23/05/02,10:32:11,15,11,1, 11.9,1,1, 5.343, 10585.912, 301.571, 52783.117 23/05/02,10:32:11,16,11,1, 11.9,1,1, 5.343, 10585.905, 301.545, 52783.123 23/05/02,10:32:11,17,11,1, 11.9,1,1, 5.343, 10585.911, 301.552, 52783.076 23/05/02,10:32:11,18,11,1, 11.9,1,1, 5.343, 10585.901, 301.551, 52783.115 23/05/02,10:32:11,19,11,1, 11.9,1,1, 5.343, 10585.907, 301.540, 52783.146 23/05/02,10:32:12,00,11,1, 11.9,1,1, 5.341, 10585.907, 301.540, 52783.146 23/05/02,10:32:12,01,11,1, 11.9,1,1, 5.341, 10585.869, 301.539, 52783.126 23/05/02,10:32:12,02,11,1, 11.9,1,1, 5.341, 10585.852, 301.546, 52783.126 23/05/02,10:32:12,03,11,1, 11.9,1,1, 5.341, 10585.874, 301.532, 52783.147 23/05/02,10:32:12,04,11,1, 11.9,1,1, 5.341, 10585.854, 301.523, 52783.167 23/05/02,10:32:12,05,11,1, 11.9,1,1, 5.341, 10585.845, 301.540, 52783.168 23/05/02,10:32:12,06,11,1, 11.9,1,1, 5.341, 10585.847, 301.546, 52783.197 23/05/02,10:32:12,07,11,1, 11.9,1,1, 5.341, 10585.803, 301.542, 52783.167 23/05/02,10:32:12,08,11,1, 11.9,1,1, 5.341, 10585.814, 301.524, 52783.188 23/05/02,10:32:12,09,11,1, 11.9,1,1, 5.341, 10585.774, 301.550, 52783.169 23/05/02,10:32:12,10,11,1, 11.9,1,1, 5.341, 10585.764, 301.573, 52783.202 23/05/02,10:32:12,11,11,1, 11.9,1,1, 5.341, 10585.753, 301.558, 52783.213 23/05/02,10:32:12,12,11,1, 11.9,1,1, 5.341, 10585.729, 301.557, 52783.173 23/05/02,10:32:12,13,11,1, 11.9,1,1, 5.341, 10585.734, 301.549, 52783.011 23/05/02,10:32:12,14,11,1, 11.9,1,1, 5.341, 10585.699, 301.566, 52783.199 23/05/02,10:32:12,15,11,1, 11.9,1,1, 5.341, 10585.689, 301.559, 52783.220 23/05/02,10:32:12,16,11,1, 11.9,1,1, 5.341, 10585.672, 301.550, 52783.242 23/05/02,10:32:12,17,11,1, 11.9,1,1, 5.341, 10585.678, 301.570, 52783.223 23/05/02,10:32:12,18,11,1, 11.9,1,1, 5.341, 10585.656, 301.591, 52783.211 23/05/02,10:32:12,19,11,1, 11.9,1,1, 5.341, 10585.685, 301.594, 52783.264 23/05/02,10:32:13,00,10,1, 11.8,1,1, 5.344, 10585.681, 301.594, 52783.264 23/05/02,10:32:13,01,10,1, 11.8,1,1, 5.344, 10585.633, 301.604, 52783.251 23/05/02,10:32:13,02,10,1, 11.8,1,1, 5.344, 10585.617, 301.596, 52783.258 23/05/02,10:32:13,03,10,1, 11.8,1,1, 5.344, 10585.612, 301.591, 52783.222 23/05/02,10:32:13,04,10,1, 11.8,1,1, 5.344, 10585.583, 301.574, 52783.162 23/05/02,10:32:13,05,10,1, 11.8,1,1, 5.344, 10585.626, 301.587, 52783.310 23/05/02,10:32:13,06,10,1, 11.8,1,1, 5.344, 10585.610, 301.582, 52783.281 23/05/02,10:32:13,07,10,1, 11.8,1,1, 5.344, 10585.608, 301.587, 52783.273 23/05/02,10:32:13,08,10,1, 11.8,1,1, 5.344, 10585.582, 301.581, 52783.358 23/05/02,10:32:13,09,10,1, 11.8,1,1, 5.344, 10585.573, 301.616, 52783.349 23/05/02,10:32:13,10,10,1, 11.8,1,1, 5.344, 10585.545, 301.606, 52783.333 23/05/02,10:32:13,11,10,1, 11.8,1,1, 5.344, 10585.557, 301.591, 52783.356 23/05/02,10:32:13,12,10,1, 11.8,1,1, 5.344, 10585.549, 301.616, 52783.347 23/05/02,10:32:13,13,10,1, 11.8,1,1, 5.344, 10585.524, 301.615, 52783.325 23/05/02,10:32:13,14,10,1, 11.8,1,1, 5.344, 10585.510, 301.619, 52783.384 23/05/02,10:32:13,15,10,1, 11.8,1,1, 5.344, 10585.537, 301.622, 52783.405 23/05/02,10:32:13,16,10,1, 11.8,1,1, 5.344, 10585.510, 301.603, 52783.361 23/05/02,10:32:13,17,10,1, 11.8,1,1, 5.344, 10585.484, 301.589, 52783.368 23/05/02,10:32:13,18,10,1, 11.8,1,1, 5.344, 10585.477, 301.607, 52783.393 23/05/02,10:32:13,19,10,1, 11.8,1,1, 5.344, 10585.474, 301.605, 52783.407 23/05/02,10:32:14,00,10,1, 11.9,1,1, 5.331, 10585.473, 301.605, 52783.407 23/05/02,10:32:14,01,10,1, 11.9,1,1, 5.331, 10585.462, 301.593, 52783.403 23/05/02,10:32:14,02,10,1, 11.9,1,1, 5.331, 10585.466, 301.598, 52783.436 23/05/02,10:32:14,03,10,1, 11.9,1,1, 5.331, 10585.452, 301.628, 52783.440 23/05/02,10:32:14,04,10,1, 11.9,1,1, 5.331, 10585.460, 301.625, 52783.414 23/05/02,10:32:14,05,10,1, 11.9,1,1, 5.331, 10585.444, 301.636, 52783.466 23/05/02,10:32:14,06,10,1, 11.9,1,1, 5.331, 10585.431, 301.622, 52783.442 23/05/02,10:32:14,07,10,1, 11.9,1,1, 5.331, 10585.453, 301.599, 52783.428 23/05/02,10:32:14,08,10,1, 11.9,1,1, 5.331, 10585.447, 301.618, 52783.471 23/05/02,10:32:14,09,10,1, 11.9,1,1, 5.331, 10585.425, 301.623, 52783.478 23/05/02,10:32:14,10,10,1, 11.9,1,1, 5.331, 10585.418, 301.607, 52783.446 23/05/02,10:32:14,11,10,1, 11.9,1,1, 5.331, 10585.422, 301.622, 52783.482 23/05/02,10:32:14,12,10,1, 11.9,1,1, 5.331, 10585.405, 301.640, 52783.496 23/05/02,10:32:14,13,10,1, 11.9,1,1, 5.331, 10585.411, 301.626, 52783.507 23/05/02,10:32:14,14,10,1, 11.9,1,1, 5.331, 10585.422, 301.644, 52783.540 23/05/02,10:32:14,15,10,1, 11.9,1,1, 5.331, 10585.419, 301.626, 52783.550 23/05/02,10:32:14,16,10,1, 11.9,1,1, 5.331, 10585.406, 301.628, 52783.525 23/05/02,10:32:14,17,10,1, 11.9,1,1, 5.331, 10585.424, 301.617, 52783.556 23/05/02,10:32:14,18,10,1, 11.9,1,1, 5.331, 10585.395, 301.609, 52783.510 23/05/02,10:32:14,19,10,1, 11.9,1,1, 5.331, 10585.416, 301.629, 52783.581 23/05/02,10:32:15,00,10,1, 11.9,1,1, 5.343, 10585.414, 301.629, 52783.581 23/05/02,10:32:15,01,10,1, 11.9,1,1, 5.343, 10585.382, 301.622, 52783.573 23/05/02,10:32:15,02,10,1, 11.9,1,1, 5.343, 10585.389, 301.600, 52783.521 23/05/02,10:32:15,03,10,1, 11.9,1,1, 5.343, 10585.388, 301.628, 52783.552 23/05/02,10:32:15,04,10,1, 11.9,1,1, 5.343, 10585.369, 301.608, 52783.545 23/05/02,10:32:15,05,10,1, 11.9,1,1, 5.343, 10585.387, 301.608, 52783.602 23/05/02,10:32:15,06,10,1, 11.9,1,1, 5.343, 10585.369, 301.610, 52783.616 23/05/02,10:32:15,07,10,1, 11.9,1,1, 5.343, 10585.366, 301.595, 52783.594 23/05/02,10:32:15,08,10,1, 11.9,1,1, 5.343, 10585.373, 301.615, 52783.615 23/05/02,10:32:15,09,10,1, 11.9,1,1, 5.343, 10585.402, 301.639, 52783.567 23/05/02,10:32:15,10,10,1, 11.9,1,1, 5.343, 10585.335, 301.629, 52783.807 23/05/02,10:32:15,11,10,1, 11.9,1,1, 5.343, 10585.345, 301.638, 52783.667 23/05/02,10:32:15,12,10,1, 11.9,1,1, 5.343, 10585.333, 301.634, 52783.629 23/05/02,10:32:15,13,10,1, 11.9,1,1, 5.343, 10585.324, 301.631, 52783.663 23/05/02,10:32:15,14,10,1, 11.9,1,1, 5.343, 10585.360, 301.635, 52783.621 23/05/02,10:32:15,15,10,1, 11.9,1,1, 5.343, 10585.345, 301.621, 52783.638 23/05/02,10:32:15,16,10,1, 11.9,1,1, 5.343, 10585.340, 301.611, 52783.662 23/05/02,10:32:15,17,10,1, 11.9,1,1, 5.343, 10585.372, 301.621, 52783.677 23/05/02,10:32:15,18,10,1, 11.9,1,1, 5.343, 10585.381, 301.617, 52783.684 23/05/02,10:32:15,19,10,1, 11.9,1,1, 5.343, 10585.358, 301.648, 52783.725 23/05/02,10:32:16,00,10,1, 11.9,1,1, 5.342, 10585.356, 301.648, 52783.725 23/05/02,10:32:16,01,10,1, 11.9,1,1, 5.342, 10585.369, 301.636, 52783.714 23/05/02,10:32:16,02,10,1, 11.9,1,1, 5.342, 10585.346, 301.644, 52783.709 23/05/02,10:32:16,03,10,1, 11.9,1,1, 5.342, 10585.329, 301.671, 52783.746 23/05/02,10:32:16,04,10,1, 11.9,1,1, 5.342, 10585.336, 301.675, 52783.760 23/05/02,10:32:16,05,10,1, 11.9,1,1, 5.342, 10585.345, 301.663, 52783.740 23/05/02,10:32:16,06,10,1, 11.9,1,1, 5.342, 10585.315, 301.680, 52783.741 23/05/02,10:32:16,07,10,1, 11.9,1,1, 5.342, 10585.339, 301.677, 52783.747 23/05/02,10:32:16,08,10,1, 11.9,1,1, 5.342, 10585.342, 301.670, 52783.752 23/05/02,10:32:16,09,10,1, 11.9,1,1, 5.342, 10585.330, 301.702, 52783.786 23/05/02,10:32:16,10,10,1, 11.9,1,1, 5.342, 10585.323, 301.700, 52783.787 23/05/02,10:32:16,11,10,1, 11.9,1,1, 5.342, 10585.310, 301.718, 52783.827 23/05/02,10:32:16,12,10,1, 11.9,1,1, 5.342, 10585.301, 301.714, 52783.832 23/05/02,10:32:16,13,10,1, 11.9,1,1, 5.342, 10585.319, 301.718, 52783.788 23/05/02,10:32:16,14,10,1, 11.9,1,1, 5.342, 10585.284, 301.702, 52783.793 23/05/02,10:32:16,15,10,1, 11.9,1,1, 5.342, 10585.294, 301.714, 52783.732 23/05/02,10:32:16,16,10,1, 11.9,1,1, 5.342, 10585.271, 301.734, 52783.928 23/05/02,10:32:16,17,10,1, 11.9,1,1, 5.342, 10585.251, 301.759, 52783.924 23/05/02,10:32:16,18,10,1, 11.9,1,1, 5.342, 10585.296, 301.736, 52783.870 23/05/02,10:32:16,19,10,1, 11.9,1,1, 5.342, 10585.275, 301.724, 52783.920 23/05/02,10:32:17,00,10,1, 11.9,1,1, 5.344, 10585.272, 301.724, 52783.920 23/05/02,10:32:17,01,10,1, 11.9,1,1, 5.344, 10585.282, 301.780, 52783.916 23/05/02,10:32:17,02,10,1, 11.9,1,1, 5.344, 10585.294, 301.762, 52783.919 23/05/02,10:32:17,03,10,1, 11.9,1,1, 5.344, 10585.259, 301.780, 52783.913 23/05/02,10:32:17,04,10,1, 11.9,1,1, 5.344, 10585.268, 301.777, 52783.950 23/05/02,10:32:17,05,10,1, 11.9,1,1, 5.344, 10585.256, 301.783, 52783.949 23/05/02,10:32:17,06,10,1, 11.9,1,1, 5.344, 10585.250, 301.784, 52783.943 23/05/02,10:32:17,07,10,1, 11.9,1,1, 5.344, 10585.237, 301.786, 52783.957 23/05/02,10:32:17,08,10,1, 11.9,1,1, 5.344, 10585.235, 301.812, 52783.968 23/05/02,10:32:17,09,10,1, 11.9,1,1, 5.344, 10585.214, 301.821, 52783.980 23/05/02,10:32:17,10,10,1, 11.9,1,1, 5.344, 10585.231, 301.816, 52783.984 23/05/02,10:32:17,11,10,1, 11.9,1,1, 5.344, 10585.200, 301.813, 52783.991 23/05/02,10:32:17,12,10,1, 11.9,1,1, 5.344, 10585.202, 301.826, 52783.965 23/05/02,10:32:17,13,10,1, 11.9,1,1, 5.344, 10585.203, 301.824, 52784.030 23/05/02,10:32:17,14,10,1, 11.9,1,1, 5.344, 10585.165, 301.831, 52784.034 23/05/02,10:32:17,15,10,1, 11.9,1,1, 5.344, 10585.175, 301.839, 52784.035 23/05/02,10:32:17,16,10,1, 11.9,1,1, 5.344, 10585.139, 301.834, 52784.065 23/05/02,10:32:17,17,10,1, 11.9,1,1, 5.344, 10585.172, 301.846, 52784.048 23/05/02,10:32:17,18,10,1, 11.9,1,1, 5.344, 10585.151, 301.840, 52784.019 23/05/02,10:32:17,19,10,1, 11.9,1,1, 5.344, 10585.117, 301.843, 52784.074 23/05/02,10:32:18,00,11,1, 11.9,1,1, 5.343, 10585.114, 301.843, 52784.074 23/05/02,10:32:18,01,11,1, 11.9,1,1, 5.343, 10585.111, 301.859, 52784.060 23/05/02,10:32:18,02,11,1, 11.9,1,1, 5.343, 10585.116, 301.835, 52784.076 23/05/02,10:32:18,03,11,1, 11.9,1,1, 5.343, 10585.118, 301.869, 52784.094 23/05/02,10:32:18,04,11,1, 11.9,1,1, 5.343, 10585.111, 301.881, 52784.100 23/05/02,10:32:18,05,11,1, 11.9,1,1, 5.343, 10585.095, 301.879, 52784.070 23/05/02,10:32:18,06,11,1, 11.9,1,1, 5.343, 10585.062, 301.902, 52784.097 23/05/02,10:32:18,07,11,1, 11.9,1,1, 5.343, 10585.076, 301.888, 52784.150 23/05/02,10:32:18,08,11,1, 11.9,1,1, 5.343, 10585.036, 301.872, 52784.122 23/05/02,10:32:18,09,11,1, 11.9,1,1, 5.343, 10585.050, 301.903, 52784.158 23/05/02,10:32:18,10,11,1, 11.9,1,1, 5.343, 10585.060, 301.906, 52784.151 23/05/02,10:32:18,11,11,1, 11.9,1,1, 5.343, 10585.025, 301.909, 52784.175 23/05/02,10:32:18,12,11,1, 11.9,1,1, 5.343, 10585.018, 301.907, 52784.174 23/05/02,10:32:18,13,11,1, 11.9,1,1, 5.343, 10585.015, 301.941, 52784.167 23/05/02,10:32:18,14,11,1, 11.9,1,1, 5.343, 10585.032, 301.947, 52784.307 23/05/02,10:32:18,15,11,1, 11.9,1,1, 5.343, 10584.994, 301.962, 52784.122 23/05/02,10:32:18,16,11,1, 11.9,1,1, 5.343, 10585.040, 301.955, 52784.222 23/05/02,10:32:18,17,11,1, 11.9,1,1, 5.343, 10584.986, 301.984, 52784.199 23/05/02,10:32:18,18,11,1, 11.9,1,1, 5.343, 10585.005, 301.975, 52784.241 23/05/02,10:32:18,19,11,1, 11.9,1,1, 5.343, 10585.021, 301.971, 52784.203 23/05/02,10:32:19,00,11,1, 11.8,1,1, 5.347, 10585.014, 301.971, 52784.203 23/05/02,10:32:19,01,11,1, 11.8,1,1, 5.347, 10584.983, 302.000, 52784.264 23/05/02,10:32:19,02,11,1, 11.8,1,1, 5.347, 10584.969, 302.008, 52784.274 23/05/02,10:32:19,03,11,1, 11.8,1,1, 5.347, 10584.977, 302.034, 52784.244 23/05/02,10:32:19,04,11,1, 11.8,1,1, 5.347, 10584.978, 302.047, 52784.277 23/05/02,10:32:19,05,11,1, 11.8,1,1, 5.347, 10584.987, 302.078, 52784.309 23/05/02,10:32:19,06,11,1, 11.8,1,1, 5.347, 10584.974, 302.055, 52784.306 23/05/02,10:32:19,07,11,1, 11.8,1,1, 5.347, 10584.957, 302.086, 52784.333 23/05/02,10:32:19,08,11,1, 11.8,1,1, 5.347, 10584.954, 302.087, 52784.369 23/05/02,10:32:19,09,11,1, 11.8,1,1, 5.347, 10584.956, 302.097, 52784.349 23/05/02,10:32:19,10,11,1, 11.8,1,1, 5.347, 10584.936, 302.131, 52784.348 23/05/02,10:32:19,11,11,1, 11.8,1,1, 5.347, 10584.919, 302.125, 52784.366 23/05/02,10:32:19,12,11,1, 11.8,1,1, 5.347, 10584.943, 302.141, 52784.378 23/05/02,10:32:19,13,11,1, 11.8,1,1, 5.347, 10584.911, 302.182, 52784.394 23/05/02,10:32:19,14,11,1, 11.8,1,1, 5.347, 10584.929, 302.169, 52784.435 23/05/02,10:32:19,15,11,1, 11.8,1,1, 5.347, 10584.907, 302.219, 52784.427 23/05/02,10:32:19,16,11,1, 11.8,1,1, 5.347, 10584.908, 302.216, 52784.431 23/05/02,10:32:19,17,11,1, 11.8,1,1, 5.347, 10584.862, 302.229, 52784.434 23/05/02,10:32:19,18,11,1, 11.8,1,1, 5.347, 10584.874, 302.234, 52784.459 23/05/02,10:32:19,19,11,1, 11.8,1,1, 5.347, 10584.883, 302.258, 52784.440 23/05/02,10:32:20,00,11,1, 11.9,1,1, 5.333, 10584.880, 302.258, 52784.440 23/05/02,10:32:20,01,11,1, 11.9,1,1, 5.333, 10584.873, 302.270, 52784.496 23/05/02,10:32:20,02,11,1, 11.9,1,1, 5.333, 10584.860, 302.279, 52784.467 23/05/02,10:32:20,03,11,1, 11.9,1,1, 5.333, 10584.862, 302.319, 52784.528 23/05/02,10:32:20,04,11,1, 11.9,1,1, 5.333, 10584.838, 302.352, 52784.556 23/05/02,10:32:20,05,11,1, 11.9,1,1, 5.333, 10584.840, 302.357, 52784.550 23/05/02,10:32:20,06,11,1, 11.9,1,1, 5.333, 10584.818, 302.344, 52784.535 23/05/02,10:32:20,07,11,1, 11.9,1,1, 5.333, 10584.833, 302.376, 52784.498 23/05/02,10:32:20,08,11,1, 11.9,1,1, 5.333, 10584.825, 302.363, 52784.578 23/05/02,10:32:20,09,11,1, 11.9,1,1, 5.333, 10584.813, 302.399, 52784.594 23/05/02,10:32:20,10,11,1, 11.9,1,1, 5.333, 10584.797, 302.453, 52784.565 23/05/02,10:32:20,11,11,1, 11.9,1,1, 5.333, 10584.787, 302.433, 52784.594 23/05/02,10:32:20,12,11,1, 11.9,1,1, 5.333, 10584.770, 302.465, 52784.615 23/05/02,10:32:20,13,11,1, 11.9,1,1, 5.333, 10584.781, 302.484, 52784.677 23/05/02,10:32:20,14,11,1, 11.9,1,1, 5.333, 10584.782, 302.506, 52784.656 23/05/02,10:32:20,15,11,1, 11.9,1,1, 5.333, 10584.748, 302.513, 52784.670 23/05/02,10:32:20,16,11,1, 11.9,1,1, 5.333, 10584.713, 302.524, 52784.710 23/05/02,10:32:20,17,11,1, 11.9,1,1, 5.333, 10584.726, 302.547, 52784.704 23/05/02,10:32:20,18,11,1, 11.9,1,1, 5.333, 10584.712, 302.580, 52784.778 23/05/02,10:32:20,19,11,1, 11.9,1,1, 5.333, 10584.739, 302.564, 52784.727 23/05/02,10:32:21,00,11,1, 11.9,1,1, 5.343, 10584.738, 302.564, 52784.727 23/05/02,10:32:21,01,11,1, 11.9,1,1, 5.343, 10584.686, 302.616, 52784.764 23/05/02,10:32:21,02,11,1, 11.9,1,1, 5.343, 10584.667, 302.620, 52784.747 23/05/02,10:32:21,03,11,1, 11.9,1,1, 5.343, 10584.640, 302.632, 52784.776 23/05/02,10:32:21,04,11,1, 11.9,1,1, 5.343, 10584.663, 302.661, 52784.782 23/05/02,10:32:21,05,11,1, 11.9,1,1, 5.343, 10584.654, 302.698, 52784.822 23/05/02,10:32:21,06,11,1, 11.9,1,1, 5.343, 10584.629, 302.686, 52784.841 23/05/02,10:32:21,07,11,1, 11.9,1,1, 5.343, 10584.616, 302.724, 52784.843 23/05/02,10:32:21,08,11,1, 11.9,1,1, 5.343, 10584.617, 302.717, 52784.890 23/05/02,10:32:21,09,11,1, 11.9,1,1, 5.343, 10584.601, 302.751, 52784.929 23/05/02,10:32:21,10,11,1, 11.9,1,1, 5.343, 10584.585, 302.759, 52784.910 23/05/02,10:32:21,11,11,1, 11.9,1,1, 5.343, 10584.592, 302.781, 52784.897 23/05/02,10:32:21,12,11,1, 11.9,1,1, 5.343, 10584.586, 302.800, 52784.906 23/05/02,10:32:21,13,11,1, 11.9,1,1, 5.343, 10584.560, 302.824, 52784.928 23/05/02,10:32:21,14,11,1, 11.9,1,1, 5.343, 10584.533, 302.846, 52784.952 23/05/02,10:32:21,15,11,1, 11.9,1,1, 5.343, 10584.526, 302.829, 52784.930 23/05/02,10:32:21,16,11,1, 11.9,1,1, 5.343, 10584.529, 302.837, 52784.947 23/05/02,10:32:21,17,11,1, 11.9,1,1, 5.343, 10584.513, 302.863, 52784.985 23/05/02,10:32:21,18,11,1, 11.9,1,1, 5.343, 10584.501, 302.868, 52784.940 23/05/02,10:32:21,19,11,1, 11.9,1,1, 5.343, 10584.502, 302.869, 52784.993 23/05/02,10:32:22,00,11,1, 12.0,1,1, 5.342, 10584.496, 302.869, 52784.993 23/05/02,10:32:22,01,11,1, 12.0,1,1, 5.342, 10584.494, 302.899, 52785.037 23/05/02,10:32:22,02,11,1, 12.0,1,1, 5.342, 10584.480, 302.920, 52785.070 23/05/02,10:32:22,03,11,1, 12.0,1,1, 5.342, 10584.455, 302.928, 52785.099 23/05/02,10:32:22,04,11,1, 12.0,1,1, 5.342, 10584.456, 302.949, 52785.098 23/05/02,10:32:22,05,11,1, 12.0,1,1, 5.342, 10584.452, 302.943, 52785.088 23/05/02,10:32:22,06,11,1, 12.0,1,1, 5.342, 10584.452, 302.953, 52785.119 23/05/02,10:32:22,07,11,1, 12.0,1,1, 5.342, 10584.434, 302.960, 52785.123 23/05/02,10:32:22,08,11,1, 12.0,1,1, 5.342, 10584.422, 302.968, 52785.147 23/05/02,10:32:22,09,11,1, 12.0,1,1, 5.342, 10584.407, 302.973, 52785.112 23/05/02,10:32:22,10,11,1, 12.0,1,1, 5.342, 10584.389, 302.986, 52785.103 23/05/02,10:32:22,11,11,1, 12.0,1,1, 5.342, 10584.396, 302.974, 52785.156 23/05/02,10:32:22,12,11,1, 12.0,1,1, 5.342, 10584.390, 303.003, 52785.183 23/05/02,10:32:22,13,11,1, 12.0,1,1, 5.342, 10584.398, 303.006, 52785.160 23/05/02,10:32:22,14,11,1, 12.0,1,1, 5.342, 10584.368, 303.009, 52785.164 23/05/02,10:32:22,15,11,1, 12.0,1,1, 5.342, 10584.354, 303.013, 52785.225 23/05/02,10:32:22,16,11,1, 12.0,1,1, 5.342, 10584.365, 303.014, 52785.172 23/05/02,10:32:22,17,11,1, 12.0,1,1, 5.342, 10584.342, 303.015, 52785.231 23/05/02,10:32:22,18,11,1, 12.0,1,1, 5.342, 10584.334, 303.042, 52785.216 23/05/02,10:32:22,19,11,1, 12.0,1,1, 5.342, 10584.319, 303.032, 52785.250 23/05/02,10:32:23,00,11,1, 11.9,1,1, 5.337, 10584.313, 303.032, 52785.250 23/05/02,10:32:23,01,11,1, 11.9,1,1, 5.337, 10584.285, 303.058, 52785.285 23/05/02,10:32:23,02,11,1, 11.9,1,1, 5.337, 10584.325, 303.075, 52785.304 23/05/02,10:32:23,03,11,1, 11.9,1,1, 5.337, 10584.294, 303.059, 52785.284 23/05/02,10:32:23,04,11,1, 11.9,1,1, 5.337, 10584.285, 303.053, 52785.326 23/05/02,10:32:23,05,11,1, 11.9,1,1, 5.337, 10584.286, 303.068, 52785.326 23/05/02,10:32:23,06,11,1, 11.9,1,1, 5.337, 10584.285, 303.082, 52785.357 23/05/02,10:32:23,07,11,1, 11.9,1,1, 5.337, 10584.265, 303.083, 52785.357 23/05/02,10:32:23,08,11,1, 11.9,1,1, 5.337, 10584.222, 303.112, 52785.391 23/05/02,10:32:23,09,11,1, 11.9,1,1, 5.337, 10584.254, 303.124, 52785.414 23/05/02,10:32:23,10,11,1, 11.9,1,1, 5.337, 10584.248, 303.151, 52785.398 23/05/02,10:32:23,11,11,1, 11.9,1,1, 5.337, 10584.226, 303.145, 52785.383 23/05/02,10:32:23,12,11,1, 11.9,1,1, 5.337, 10584.247, 303.149, 52785.417 23/05/02,10:32:23,13,11,1, 11.9,1,1, 5.337, 10584.207, 303.132, 52785.425 23/05/02,10:32:23,14,11,1, 11.9,1,1, 5.337, 10584.220, 303.176, 52785.464 23/05/02,10:32:23,15,11,1, 11.9,1,1, 5.337, 10584.237, 303.195, 52785.499 23/05/02,10:32:23,16,11,1, 11.9,1,1, 5.337, 10584.237, 303.196, 52785.495 23/05/02,10:32:23,17,11,1, 11.9,1,1, 5.337, 10584.225, 303.188, 52785.499 23/05/02,10:32:23,18,11,1, 11.9,1,1, 5.337, 10584.209, 303.209, 52785.468 23/05/02,10:32:23,19,11,1, 11.9,1,1, 5.337, 10584.209, 303.241, 52785.505 23/05/02,10:32:24,00,11,1, 11.9,1,1, 5.340, 10584.204, 303.241, 52785.505 23/05/02,10:32:24,01,11,1, 11.9,1,1, 5.340, 10584.167, 303.277, 52785.516 23/05/02,10:32:24,02,11,1, 11.9,1,1, 5.340, 10584.159, 303.263, 52785.554 23/05/02,10:32:24,03,11,1, 11.9,1,1, 5.340, 10584.182, 303.284, 52785.540 23/05/02,10:32:24,04,11,1, 11.9,1,1, 5.340, 10584.177, 303.314, 52785.520 23/05/02,10:32:24,05,11,1, 11.9,1,1, 5.340, 10584.151, 303.316, 52785.561 23/05/02,10:32:24,06,11,1, 11.9,1,1, 5.340, 10584.142, 303.285, 52785.525 23/05/02,10:32:24,07,11,1, 11.9,1,1, 5.340, 10584.145, 303.319, 52785.574 23/05/02,10:32:24,08,11,1, 11.9,1,1, 5.340, 10584.121, 303.337, 52785.564 23/05/02,10:32:24,09,11,1, 11.9,1,1, 5.340, 10584.144, 303.380, 52785.631 23/05/02,10:32:24,10,11,1, 11.9,1,1, 5.340, 10584.128, 303.389, 52785.645 23/05/02,10:32:24,11,11,1, 11.9,1,1, 5.340, 10584.108, 303.405, 52785.638 23/05/02,10:32:24,12,11,1, 11.9,1,1, 5.340, 10584.108, 303.399, 52785.645 23/05/02,10:32:24,13,11,1, 11.9,1,1, 5.340, 10584.138, 303.414, 52785.686 23/05/02,10:32:24,14,11,1, 11.9,1,1, 5.340, 10584.131, 303.416, 52785.674 23/05/02,10:32:24,15,11,1, 11.9,1,1, 5.340, 10584.097, 303.444, 52785.688 23/05/02,10:32:24,16,11,1, 11.9,1,1, 5.340, 10584.086, 303.465, 52785.702 23/05/02,10:32:24,17,11,1, 11.9,1,1, 5.340, 10584.076, 303.469, 52785.727 23/05/02,10:32:24,18,11,1, 11.9,1,1, 5.340, 10584.079, 303.492, 52785.724 23/05/02,10:32:24,19,11,1, 11.9,1,1, 5.340, 10584.093, 303.490, 52785.767 23/05/02,10:32:25,00,11,1, 11.9,1,1, 5.345, 10584.087, 303.490, 52785.767 23/05/02,10:32:25,01,11,1, 11.9,1,1, 5.345, 10584.052, 303.541, 52785.795 23/05/02,10:32:25,02,11,1, 11.9,1,1, 5.345, 10584.032, 303.534, 52785.785 23/05/02,10:32:25,03,11,1, 11.9,1,1, 5.345, 10584.043, 303.543, 52785.764 23/05/02,10:32:25,04,11,1, 11.9,1,1, 5.345, 10584.051, 303.546, 52785.764 23/05/02,10:32:25,05,11,1, 11.9,1,1, 5.345, 10584.048, 303.579, 52785.776 23/05/02,10:32:25,06,11,1, 11.9,1,1, 5.345, 10584.019, 303.585, 52785.787 23/05/02,10:32:25,07,11,1, 11.9,1,1, 5.345, 10584.035, 303.627, 52785.812 23/05/02,10:32:25,08,11,1, 11.9,1,1, 5.345, 10584.016, 303.598, 52785.829 23/05/02,10:32:25,09,11,1, 11.9,1,1, 5.345, 10584.005, 303.612, 52785.829 23/05/02,10:32:25,10,11,1, 11.9,1,1, 5.345, 10583.988, 303.629, 52785.859 23/05/02,10:32:25,11,11,1, 11.9,1,1, 5.345, 10583.979, 303.640, 52785.872 23/05/02,10:32:25,12,11,1, 11.9,1,1, 5.345, 10584.003, 303.662, 52785.866 23/05/02,10:32:25,13,11,1, 11.9,1,1, 5.345, 10583.961, 303.659, 52785.850 23/05/02,10:32:25,14,11,1, 11.9,1,1, 5.345, 10583.977, 303.654, 52785.884 23/05/02,10:32:25,15,11,1, 11.9,1,1, 5.345, 10583.994, 303.648, 52785.859 23/05/02,10:32:25,16,11,1, 11.9,1,1, 5.345, 10583.987, 303.682, 52785.873 23/05/02,10:32:25,17,11,1, 11.9,1,1, 5.345, 10583.978, 303.713, 52785.915 23/05/02,10:32:25,18,11,1, 11.9,1,1, 5.345, 10583.946, 303.708, 52785.901 23/05/02,10:32:25,19,11,1, 11.9,1,1, 5.345, 10583.945, 303.704, 52785.941 23/05/02,10:32:26,00,11,1, 11.9,1,1, 5.348, 10583.937, 303.704, 52785.941 23/05/02,10:32:26,01,11,1, 11.9,1,1, 5.348, 10583.960, 303.762, 52785.954 23/05/02,10:32:26,02,11,1, 11.9,1,1, 5.348, 10583.919, 303.768, 52785.932 23/05/02,10:32:26,03,11,1, 11.9,1,1, 5.348, 10583.904, 303.778, 52785.981 23/05/02,10:32:26,04,11,1, 11.9,1,1, 5.348, 10583.901, 303.796, 52785.953 23/05/02,10:32:26,05,11,1, 11.9,1,1, 5.348, 10583.911, 303.823, 52786.018 23/05/02,10:32:26,06,11,1, 11.9,1,1, 5.348, 10583.904, 303.845, 52786.001 23/05/02,10:32:26,07,11,1, 11.9,1,1, 5.348, 10583.909, 303.820, 52785.969 23/05/02,10:32:26,08,11,1, 11.9,1,1, 5.348, 10583.914, 303.834, 52786.030 23/05/02,10:32:26,09,11,1, 11.9,1,1, 5.348, 10583.894, 303.842, 52785.999 23/05/02,10:32:26,10,11,1, 11.9,1,1, 5.348, 10583.866, 303.869, 52786.031 23/05/02,10:32:26,11,11,1, 11.9,1,1, 5.348, 10583.876, 303.859, 52786.041 23/05/02,10:32:26,12,11,1, 11.9,1,1, 5.348, 10583.885, 303.894, 52786.100 23/05/02,10:32:26,13,11,1, 11.9,1,1, 5.348, 10583.884, 303.891, 52786.082 23/05/02,10:32:26,14,11,1, 11.9,1,1, 5.348, 10583.897, 303.927, 52786.059 23/05/02,10:32:26,15,11,1, 11.9,1,1, 5.348, 10583.861, 303.935, 52786.076 23/05/02,10:32:26,16,11,1, 11.9,1,1, 5.348, 10583.877, 303.956, 52786.117 23/05/02,10:32:26,17,11,1, 11.9,1,1, 5.348, 10583.863, 303.938, 52786.104 23/05/02,10:32:26,18,11,1, 11.9,1,1, 5.348, 10583.863, 303.949, 52786.109 23/05/02,10:32:26,19,11,1, 11.9,1,1, 5.348, 10583.849, 303.944, 52786.149 23/05/02,10:32:27,00,11,1, 11.9,1,1, 5.343, 10583.845, 303.944, 52786.149 23/05/02,10:32:27,01,11,1, 11.9,1,1, 5.343, 10583.844, 303.975, 52786.140 23/05/02,10:32:27,02,11,1, 11.9,1,1, 5.343, 10583.824, 303.991, 52786.145 23/05/02,10:32:27,03,11,1, 11.9,1,1, 5.343, 10583.815, 303.998, 52786.150 23/05/02,10:32:27,04,11,1, 11.9,1,1, 5.343, 10583.822, 304.015, 52786.151 23/05/02,10:32:27,05,11,1, 11.9,1,1, 5.343, 10583.793, 304.016, 52785.972 23/05/02,10:32:27,06,11,1, 11.9,1,1, 5.343, 10583.797, 304.060, 52786.171 23/05/02,10:32:27,07,11,1, 11.9,1,1, 5.343, 10583.786, 304.071, 52786.208 23/05/02,10:32:27,08,11,1, 11.9,1,1, 5.343, 10583.775, 304.078, 52786.231 23/05/02,10:32:27,09,11,1, 11.9,1,1, 5.343, 10583.783, 304.081, 52786.263 23/05/02,10:32:27,10,11,1, 11.9,1,1, 5.343, 10583.769, 304.098, 52786.252 23/05/02,10:32:27,11,11,1, 11.9,1,1, 5.343, 10583.772, 304.123, 52786.242 23/05/02,10:32:27,12,11,1, 11.9,1,1, 5.343, 10583.763, 304.122, 52786.272 23/05/02,10:32:27,13,11,1, 11.9,1,1, 5.343, 10583.762, 304.132, 52786.314 23/05/02,10:32:27,14,11,1, 11.9,1,1, 5.343, 10583.762, 304.166, 52786.356 23/05/02,10:32:27,15,11,1, 11.9,1,1, 5.343, 10583.774, 304.148, 52786.330 23/05/02,10:32:27,16,11,1, 11.9,1,1, 5.343, 10583.744, 304.158, 52786.321 23/05/02,10:32:27,17,11,1, 11.9,1,1, 5.343, 10583.724, 304.156, 52786.361 23/05/02,10:32:27,18,11,1, 11.9,1,1, 5.343, 10583.735, 304.156, 52786.358 23/05/02,10:32:27,19,11,1, 11.9,1,1, 5.343, 10583.719, 304.182, 52786.369 23/05/02,10:32:28,00,11,1, 11.9,1,1, 5.340, 10583.712, 304.182, 52786.369 23/05/02,10:32:28,01,11,1, 11.9,1,1, 5.340, 10583.705, 304.206, 52786.372 23/05/02,10:32:28,02,11,1, 11.9,1,1, 5.340, 10583.702, 304.220, 52786.384 23/05/02,10:32:28,03,11,1, 11.9,1,1, 5.340, 10583.696, 304.217, 52786.386 23/05/02,10:32:28,04,11,1, 11.9,1,1, 5.340, 10583.694, 304.229, 52786.409 23/05/02,10:32:28,05,11,1, 11.9,1,1, 5.340, 10583.697, 304.228, 52786.434 23/05/02,10:32:28,06,11,1, 11.9,1,1, 5.340, 10583.693, 304.235, 52786.446 23/05/02,10:32:28,07,11,1, 11.9,1,1, 5.340, 10583.683, 304.249, 52786.441 23/05/02,10:32:28,08,11,1, 11.9,1,1, 5.340, 10583.661, 304.278, 52786.446 23/05/02,10:32:28,09,11,1, 11.9,1,1, 5.340, 10583.668, 304.272, 52786.435 23/05/02,10:32:28,10,11,1, 11.9,1,1, 5.340, 10583.667, 304.264, 52786.469 23/05/02,10:32:28,11,11,1, 11.9,1,1, 5.340, 10583.655, 304.273, 52786.482 23/05/02,10:32:28,12,11,1, 11.9,1,1, 5.340, 10583.661, 304.296, 52786.486 23/05/02,10:32:28,13,11,1, 11.9,1,1, 5.340, 10583.652, 304.313, 52786.512 23/05/02,10:32:28,14,11,1, 11.9,1,1, 5.340, 10583.643, 304.303, 52786.474 23/05/02,10:32:28,15,11,1, 11.9,1,1, 5.340, 10583.619, 304.331, 52786.478 23/05/02,10:32:28,16,11,1, 11.9,1,1, 5.340, 10583.615, 304.339, 52786.510 23/05/02,10:32:28,17,11,1, 11.9,1,1, 5.340, 10583.606, 304.377, 52786.510 23/05/02,10:32:28,18,11,1, 11.9,1,1, 5.340, 10583.599, 304.374, 52786.481 23/05/02,10:32:28,19,11,1, 11.9,1,1, 5.340, 10583.611, 304.386, 52786.555 23/05/02,10:32:29,00,11,1, 11.8,1,1, 5.347, 10583.603, 304.386, 52786.555 23/05/02,10:32:29,01,11,1, 11.8,1,1, 5.347, 10583.600, 304.432, 52786.608 23/05/02,10:32:29,02,11,1, 11.8,1,1, 5.347, 10583.605, 304.427, 52786.591 23/05/02,10:32:29,03,11,1, 11.8,1,1, 5.347, 10583.579, 304.434, 52786.575 23/05/02,10:32:29,04,11,1, 11.8,1,1, 5.347, 10583.575, 304.438, 52786.600 23/05/02,10:32:29,05,11,1, 11.8,1,1, 5.347, 10583.576, 304.483, 52786.614 23/05/02,10:32:29,06,11,1, 11.8,1,1, 5.347, 10583.561, 304.488, 52786.631 23/05/02,10:32:29,07,11,1, 11.8,1,1, 5.347, 10583.554, 304.539, 52786.651 23/05/02,10:32:29,08,11,1, 11.8,1,1, 5.347, 10583.582, 304.511, 52786.676 23/05/02,10:32:29,09,11,1, 11.8,1,1, 5.347, 10583.533, 304.531, 52786.680 23/05/02,10:32:29,10,11,1, 11.8,1,1, 5.347, 10583.523, 304.574, 52786.654 23/05/02,10:32:29,11,11,1, 11.8,1,1, 5.347, 10583.537, 304.596, 52786.688 23/05/02,10:32:29,12,11,1, 11.8,1,1, 5.347, 10583.506, 304.584, 52786.679 23/05/02,10:32:29,13,11,1, 11.8,1,1, 5.347, 10583.511, 304.607, 52786.733 23/05/02,10:32:29,14,11,1, 11.8,1,1, 5.347, 10583.507, 304.638, 52786.696 23/05/02,10:32:29,15,11,1, 11.8,1,1, 5.347, 10583.514, 304.624, 52786.717 23/05/02,10:32:29,16,11,1, 11.8,1,1, 5.347, 10583.508, 304.649, 52786.749 23/05/02,10:32:29,17,11,1, 11.8,1,1, 5.347, 10583.502, 304.670, 52786.712 23/05/02,10:32:29,18,11,1, 11.8,1,1, 5.347, 10583.501, 304.683, 52786.787 23/05/02,10:32:29,19,11,1, 11.8,1,1, 5.347, 10583.506, 304.711, 52786.792 23/05/02,10:32:30,00,11,1, 11.9,1,1, 5.340, 10583.503, 304.711, 52786.792 23/05/02,10:32:30,01,11,1, 11.9,1,1, 5.340, 10583.505, 304.712, 52786.769 23/05/02,10:32:30,02,11,1, 11.9,1,1, 5.340, 10583.496, 304.744, 52786.829 23/05/02,10:32:30,03,11,1, 11.9,1,1, 5.340, 10583.503, 304.768, 52786.839 23/05/02,10:32:30,04,11,1, 11.9,1,1, 5.340, 10583.484, 304.781, 52786.860 23/05/02,10:32:30,05,11,1, 11.9,1,1, 5.340, 10583.476, 304.818, 52786.843 23/05/02,10:32:30,06,11,1, 11.9,1,1, 5.340, 10583.477, 304.848, 52786.877 23/05/02,10:32:30,07,11,1, 11.9,1,1, 5.340, 10583.458, 304.849, 52786.861 23/05/02,10:32:30,08,11,1, 11.9,1,1, 5.340, 10583.478, 304.847, 52786.870 23/05/02,10:32:30,09,11,1, 11.9,1,1, 5.340, 10583.468, 304.883, 52786.886 23/05/02,10:32:30,10,11,1, 11.9,1,1, 5.340, 10583.470, 304.889, 52786.886 23/05/02,10:32:30,11,11,1, 11.9,1,1, 5.340, 10583.452, 304.912, 52786.868 23/05/02,10:32:30,12,11,1, 11.9,1,1, 5.340, 10583.491, 304.912, 52786.936 23/05/02,10:32:30,13,11,1, 11.9,1,1, 5.340, 10583.492, 304.946, 52786.897 23/05/02,10:32:30,14,11,1, 11.9,1,1, 5.340, 10583.466, 304.974, 52786.934 23/05/02,10:32:30,15,11,1, 11.9,1,1, 5.340, 10583.505, 304.960, 52786.965 23/05/02,10:32:30,16,11,1, 11.9,1,1, 5.340, 10583.495, 304.996, 52786.940 23/05/02,10:32:30,17,11,1, 11.9,1,1, 5.340, 10583.491, 305.043, 52786.967 23/05/02,10:32:30,18,11,1, 11.9,1,1, 5.340, 10583.473, 305.051, 52786.987 23/05/02,10:32:30,19,11,1, 11.9,1,1, 5.340, 10583.481, 305.067, 52787.028 23/05/02,10:32:31,00,10,1, 11.9,1,1, 5.347, 10583.478, 305.067, 52787.028 23/05/02,10:32:31,01,10,1, 11.9,1,1, 5.347, 10583.488, 305.107, 52787.024 23/05/02,10:32:31,02,10,1, 11.9,1,1, 5.347, 10583.468, 305.095, 52786.978 23/05/02,10:32:31,03,10,1, 11.9,1,1, 5.347, 10583.472, 305.116, 52787.072 23/05/02,10:32:31,04,10,1, 11.9,1,1, 5.347, 10583.506, 305.133, 52786.995 23/05/02,10:32:31,05,10,1, 11.9,1,1, 5.347, 10583.470, 305.136, 52787.063 23/05/02,10:32:31,06,10,1, 11.9,1,1, 5.347, 10583.484, 305.158, 52787.054 23/05/02,10:32:31,07,10,1, 11.9,1,1, 5.347, 10583.481, 305.196, 52787.061 23/05/02,10:32:31,08,10,1, 11.9,1,1, 5.347, 10583.490, 305.202, 52787.078 23/05/02,10:32:31,09,10,1, 11.9,1,1, 5.347, 10583.478, 305.185, 52787.083 23/05/02,10:32:31,10,10,1, 11.9,1,1, 5.347, 10583.492, 305.233, 52787.106 23/05/02,10:32:31,11,10,1, 11.9,1,1, 5.347, 10583.494, 305.243, 52787.078 23/05/02,10:32:31,12,10,1, 11.9,1,1, 5.347, 10583.487, 305.260, 52787.073 23/05/02,10:32:31,13,10,1, 11.9,1,1, 5.347, 10583.486, 305.283, 52787.078 23/05/02,10:32:31,14,10,1, 11.9,1,1, 5.347, 10583.464, 305.290, 52787.137 23/05/02,10:32:31,15,10,1, 11.9,1,1, 5.347, 10583.503, 305.309, 52787.111 23/05/02,10:32:31,16,10,1, 11.9,1,1, 5.347, 10583.475, 305.333, 52787.131 23/05/02,10:32:31,17,10,1, 11.9,1,1, 5.347, 10583.495, 305.324, 52787.120 23/05/02,10:32:31,18,10,1, 11.9,1,1, 5.347, 10583.496, 305.354, 52787.152 23/05/02,10:32:31,19,10,1, 11.9,1,1, 5.347, 10583.486, 305.355, 52787.156 23/05/02,10:32:32,00,10,1, 11.8,1,1, 5.345, 10583.478, 305.355, 52787.156 23/05/02,10:32:32,01,10,1, 11.8,1,1, 5.345, 10583.504, 305.383, 52787.133 23/05/02,10:32:32,02,10,1, 11.8,1,1, 5.345, 10583.494, 305.399, 52787.160 23/05/02,10:32:32,03,10,1, 11.8,1,1, 5.345, 10583.489, 305.414, 52787.199 23/05/02,10:32:32,04,10,1, 11.8,1,1, 5.345, 10583.482, 305.457, 52787.203 23/05/02,10:32:32,05,10,1, 11.8,1,1, 5.345, 10583.505, 305.465, 52787.241 23/05/02,10:32:32,06,10,1, 11.8,1,1, 5.345, 10583.480, 305.488, 52787.204 23/05/02,10:32:32,07,10,1, 11.8,1,1, 5.345, 10583.491, 305.473, 52787.203 23/05/02,10:32:32,08,10,1, 11.8,1,1, 5.345, 10583.491, 305.495, 52787.177 23/05/02,10:32:32,09,10,1, 11.8,1,1, 5.345, 10583.479, 305.529, 52787.221 23/05/02,10:32:32,10,10,1, 11.8,1,1, 5.345, 10583.475, 305.538, 52787.218 23/05/02,10:32:32,11,10,1, 11.8,1,1, 5.345, 10583.495, 305.575, 52787.223 23/05/02,10:32:32,12,10,1, 11.8,1,1, 5.345, 10583.491, 305.581, 52787.303 23/05/02,10:32:32,13,10,1, 11.8,1,1, 5.345, 10583.499, 305.585, 52787.264 23/05/02,10:32:32,14,10,1, 11.8,1,1, 5.345, 10583.488, 305.614, 52787.238 23/05/02,10:32:32,15,10,1, 11.8,1,1, 5.345, 10583.464, 305.635, 52787.254 23/05/02,10:32:32,16,10,1, 11.8,1,1, 5.345, 10583.483, 305.639, 52787.288 23/05/02,10:32:32,17,10,1, 11.8,1,1, 5.345, 10583.479, 305.670, 52787.239 23/05/02,10:32:32,18,10,1, 11.8,1,1, 5.345, 10583.464, 305.709, 52787.281 23/05/02,10:32:32,19,10,1, 11.8,1,1, 5.345, 10583.476, 305.726, 52787.267 23/05/02,10:32:33,00,10,1, 11.9,1,1, 5.339, 10583.470, 305.726, 52787.267 23/05/02,10:32:33,01,10,1, 11.9,1,1, 5.339, 10583.486, 305.764, 52787.304 23/05/02,10:32:33,02,10,1, 11.9,1,1, 5.339, 10583.485, 305.779, 52787.281 23/05/02,10:32:33,03,10,1, 11.9,1,1, 5.339, 10583.470, 305.800, 52787.342 23/05/02,10:32:33,04,10,1, 11.9,1,1, 5.339, 10583.446, 305.819, 52787.305 23/05/02,10:32:33,05,10,1, 11.9,1,1, 5.339, 10583.445, 305.857, 52787.339 23/05/02,10:32:33,06,10,1, 11.9,1,1, 5.339, 10583.424, 305.842, 52787.322 23/05/02,10:32:33,07,10,1, 11.9,1,1, 5.339, 10583.402, 305.877, 52787.314 23/05/02,10:32:33,08,10,1, 11.9,1,1, 5.339, 10583.397, 305.883, 52787.359 23/05/02,10:32:33,09,10,1, 11.9,1,1, 5.339, 10583.411, 305.914, 52787.336 23/05/02,10:32:33,10,10,1, 11.9,1,1, 5.339, 10583.415, 305.958, 52787.409 23/05/02,10:32:33,11,10,1, 11.9,1,1, 5.339, 10583.408, 305.958, 52787.420 23/05/02,10:32:33,12,10,1, 11.9,1,1, 5.339, 10583.445, 305.967, 52787.394 23/05/02,10:32:33,13,10,1, 11.9,1,1, 5.339, 10583.411, 306.011, 52787.410 23/05/02,10:32:33,14,10,1, 11.9,1,1, 5.339, 10583.407, 306.014, 52787.382 23/05/02,10:32:33,15,10,1, 11.9,1,1, 5.339, 10583.408, 306.043, 52787.430 23/05/02,10:32:33,16,10,1, 11.9,1,1, 5.339, 10583.386, 306.081, 52787.437 23/05/02,10:32:33,17,10,1, 11.9,1,1, 5.339, 10583.398, 306.099, 52787.420 23/05/02,10:32:33,18,10,1, 11.9,1,1, 5.339, 10583.385, 306.130, 52787.424 23/05/02,10:32:33,19,10,1, 11.9,1,1, 5.339, 10583.379, 306.151, 52787.450 23/05/02,10:32:34,00,10,1, 11.9,1,1, 5.347, 10583.378, 306.151, 52787.450 23/05/02,10:32:34,01,10,1, 11.9,1,1, 5.347, 10583.375, 306.164, 52787.429 23/05/02,10:32:34,02,10,1, 11.9,1,1, 5.347, 10583.379, 306.193, 52787.443 23/05/02,10:32:34,03,10,1, 11.9,1,1, 5.347, 10583.371, 306.205, 52787.493 23/05/02,10:32:34,04,10,1, 11.9,1,1, 5.347, 10583.368, 306.228, 52787.479 23/05/02,10:32:34,05,10,1, 11.9,1,1, 5.347, 10583.351, 306.251, 52787.505 23/05/02,10:32:34,06,10,1, 11.9,1,1, 5.347, 10583.332, 306.268, 52787.493 23/05/02,10:32:34,07,10,1, 11.9,1,1, 5.347, 10583.337, 306.286, 52787.510 23/05/02,10:32:34,08,10,1, 11.9,1,1, 5.347, 10583.344, 306.304, 52787.528 23/05/02,10:32:34,09,10,1, 11.9,1,1, 5.347, 10583.310, 306.339, 52787.519 23/05/02,10:32:34,10,10,1, 11.9,1,1, 5.347, 10583.314, 306.346, 52787.518 23/05/02,10:32:34,11,10,1, 11.9,1,1, 5.347, 10583.310, 306.365, 52787.518 23/05/02,10:32:34,12,10,1, 11.9,1,1, 5.347, 10583.293, 306.391, 52787.513 23/05/02,10:32:34,13,10,1, 11.9,1,1, 5.347, 10583.288, 306.403, 52787.543 23/05/02,10:32:34,14,10,1, 11.9,1,1, 5.347, 10583.301, 306.429, 52787.590 23/05/02,10:32:34,15,10,1, 11.9,1,1, 5.347, 10583.310, 306.444, 52787.558 23/05/02,10:32:34,16,10,1, 11.9,1,1, 5.347, 10583.295, 306.471, 52787.573 23/05/02,10:32:34,17,10,1, 11.9,1,1, 5.347, 10583.304, 306.474, 52787.532 23/05/02,10:32:34,18,10,1, 11.9,1,1, 5.347, 10583.257, 306.512, 52787.560 23/05/02,10:32:34,19,10,1, 11.9,1,1, 5.347, 10583.269, 306.528, 52787.565 23/05/02,10:32:35,00,10,1, 11.9,1,1, 5.343, 10583.261, 306.528, 52787.565 23/05/02,10:32:35,01,10,1, 11.9,1,1, 5.343, 10583.247, 306.582, 52787.583 23/05/02,10:32:35,02,10,1, 11.9,1,1, 5.343, 10583.235, 306.576, 52787.620 23/05/02,10:32:35,03,10,1, 11.9,1,1, 5.343, 10583.212, 306.597, 52787.578 23/05/02,10:32:35,04,10,1, 11.9,1,1, 5.343, 10583.244, 306.625, 52787.656 23/05/02,10:32:35,05,10,1, 11.9,1,1, 5.343, 10583.212, 306.623, 52787.640 23/05/02,10:32:35,06,10,1, 11.9,1,1, 5.343, 10583.246, 306.662, 52787.645 23/05/02,10:32:35,07,10,1, 11.9,1,1, 5.343, 10583.210, 306.693, 52787.641 23/05/02,10:32:35,08,10,1, 11.9,1,1, 5.343, 10583.196, 306.693, 52787.646 23/05/02,10:32:35,09,10,1, 11.9,1,1, 5.343, 10583.190, 306.733, 52787.683 23/05/02,10:32:35,10,10,1, 11.9,1,1, 5.343, 10583.157, 306.747, 52787.629 23/05/02,10:32:35,11,10,1, 11.9,1,1, 5.343, 10583.197, 306.753, 52787.659 23/05/02,10:32:35,12,10,1, 11.9,1,1, 5.343, 10583.179, 306.793, 52787.650 23/05/02,10:32:35,13,10,1, 11.9,1,1, 5.343, 10583.172, 306.809, 52787.678 23/05/02,10:32:35,14,10,1, 11.9,1,1, 5.343, 10583.184, 306.801, 52787.649 23/05/02,10:32:35,15,10,1, 11.9,1,1, 5.343, 10583.179, 306.799, 52787.677 23/05/02,10:32:35,16,10,1, 11.9,1,1, 5.343, 10583.171, 306.855, 52787.657 23/05/02,10:32:35,17,10,1, 11.9,1,1, 5.343, 10583.155, 306.852, 52787.680 23/05/02,10:32:35,18,10,1, 11.9,1,1, 5.343, 10583.168, 306.906, 52787.692 23/05/02,10:32:35,19,10,1, 11.9,1,1, 5.343, 10583.165, 306.889, 52787.731 23/05/02,10:32:36,00,10,1, 11.9,1,1, 5.345, 10583.161, 306.889, 52787.731 23/05/02,10:32:36,01,10,1, 11.9,1,1, 5.345, 10583.173, 306.933, 52787.704 23/05/02,10:32:36,02,10,1, 11.9,1,1, 5.345, 10583.126, 306.939, 52787.685 23/05/02,10:32:36,03,10,1, 11.9,1,1, 5.345, 10583.124, 306.943, 52787.724 23/05/02,10:32:36,04,10,1, 11.9,1,1, 5.345, 10583.082, 306.973, 52787.836 23/05/02,10:32:36,05,10,1, 11.9,1,1, 5.345, 10583.109, 306.978, 52787.717 23/05/02,10:32:36,06,10,1, 11.9,1,1, 5.345, 10583.094, 306.992, 52787.692 23/05/02,10:32:36,07,10,1, 11.9,1,1, 5.345, 10583.113, 306.992, 52787.712 23/05/02,10:32:36,08,10,1, 11.9,1,1, 5.345, 10583.075, 306.985, 52787.743 23/05/02,10:32:36,09,10,1, 11.9,1,1, 5.345, 10583.079, 307.037, 52787.715 23/05/02,10:32:36,10,10,1, 11.9,1,1, 5.345, 10583.098, 307.032, 52787.712 23/05/02,10:32:36,11,10,1, 11.9,1,1, 5.345, 10583.076, 307.059, 52787.760 23/05/02,10:32:36,12,10,1, 11.9,1,1, 5.345, 10583.106, 307.061, 52787.682 23/05/02,10:32:36,13,10,1, 11.9,1,1, 5.345, 10583.078, 307.079, 52787.750 23/05/02,10:32:36,14,10,1, 11.9,1,1, 5.345, 10583.052, 307.083, 52787.773 23/05/02,10:32:36,15,10,1, 11.9,1,1, 5.345, 10583.069, 307.101, 52787.758 23/05/02,10:32:36,16,10,1, 11.9,1,1, 5.345, 10583.038, 307.102, 52787.729 23/05/02,10:32:36,17,10,1, 11.9,1,1, 5.345, 10583.045, 307.150, 52787.762 23/05/02,10:32:36,18,10,1, 11.9,1,1, 5.345, 10583.022, 307.162, 52787.720 23/05/02,10:32:36,19,10,1, 11.9,1,1, 5.345, 10583.036, 307.163, 52787.784 23/05/02,10:32:37,00,10,1, 11.8,1,1, 5.348, 10583.028, 307.163, 52787.784 23/05/02,10:32:37,01,10,1, 11.8,1,1, 5.348, 10583.007, 307.211, 52787.768 23/05/02,10:32:37,02,10,1, 11.8,1,1, 5.348, 10583.005, 307.194, 52787.796 23/05/02,10:32:37,03,10,1, 11.8,1,1, 5.348, 10582.991, 307.244, 52787.819 23/05/02,10:32:37,04,10,1, 11.8,1,1, 5.348, 10582.959, 307.246, 52787.760 23/05/02,10:32:37,05,10,1, 11.8,1,1, 5.348, 10582.944, 307.261, 52787.801 23/05/02,10:32:37,06,10,1, 11.8,1,1, 5.348, 10582.927, 307.304, 52787.776 23/05/02,10:32:37,07,10,1, 11.8,1,1, 5.348, 10582.931, 307.312, 52787.797 23/05/02,10:32:37,08,10,1, 11.8,1,1, 5.348, 10582.921, 307.333, 52787.830 23/05/02,10:32:37,09,10,1, 11.8,1,1, 5.348, 10582.913, 307.353, 52787.807 23/05/02,10:32:37,10,10,1, 11.8,1,1, 5.348, 10582.904, 307.368, 52787.829 23/05/02,10:32:37,11,10,1, 11.8,1,1, 5.348, 10582.895, 307.395, 52787.829 23/05/02,10:32:37,12,10,1, 11.8,1,1, 5.348, 10582.874, 307.408, 52787.838 23/05/02,10:32:37,13,10,1, 11.8,1,1, 5.348, 10582.875, 307.432, 52787.810 23/05/02,10:32:37,14,10,1, 11.8,1,1, 5.348, 10582.868, 307.450, 52787.840 23/05/02,10:32:37,15,10,1, 11.8,1,1, 5.348, 10582.866, 307.463, 52787.861 23/05/02,10:32:37,16,10,1, 11.8,1,1, 5.348, 10582.867, 307.485, 52787.853 23/05/02,10:32:37,17,10,1, 11.8,1,1, 5.348, 10582.835, 307.534, 52787.880 23/05/02,10:32:37,18,10,1, 11.8,1,1, 5.348, 10582.820, 307.541, 52787.872 23/05/02,10:32:37,19,10,1, 11.8,1,1, 5.348, 10582.807, 307.560, 52787.879 23/05/02,10:32:38,00,10,1, 11.9,1,1, 5.341, 10582.802, 307.560, 52787.879 23/05/02,10:32:38,01,10,1, 11.9,1,1, 5.341, 10582.792, 307.600, 52787.904 23/05/02,10:32:38,02,10,1, 11.9,1,1, 5.341, 10582.819, 307.597, 52787.891 23/05/02,10:32:38,03,10,1, 11.9,1,1, 5.341, 10582.796, 307.656, 52787.946 23/05/02,10:32:38,04,10,1, 11.9,1,1, 5.341, 10582.762, 307.672, 52787.876 23/05/02,10:32:38,05,10,1, 11.9,1,1, 5.341, 10582.730, 307.695, 52787.941 23/05/02,10:32:38,06,10,1, 11.9,1,1, 5.341, 10582.727, 307.735, 52787.943 23/05/02,10:32:38,07,10,1, 11.9,1,1, 5.341, 10582.737, 307.743, 52787.977 23/05/02,10:32:38,08,10,1, 11.9,1,1, 5.341, 10582.697, 307.755, 52788.001 23/05/02,10:32:38,09,10,1, 11.9,1,1, 5.341, 10582.706, 307.783, 52787.956 23/05/02,10:32:38,10,10,1, 11.9,1,1, 5.341, 10582.692, 307.821, 52787.987 23/05/02,10:32:38,11,10,1, 11.9,1,1, 5.341, 10582.680, 307.822, 52787.990 23/05/02,10:32:38,12,10,1, 11.9,1,1, 5.341, 10582.675, 307.847, 52788.001 23/05/02,10:32:38,13,10,1, 11.9,1,1, 5.341, 10582.674, 307.861, 52788.034 23/05/02,10:32:38,14,10,1, 11.9,1,1, 5.341, 10582.623, 307.887, 52788.034 23/05/02,10:32:38,15,10,1, 11.9,1,1, 5.341, 10582.633, 307.918, 52788.041 23/05/02,10:32:38,16,10,1, 11.9,1,1, 5.341, 10582.605, 307.939, 52788.051 23/05/02,10:32:38,17,10,1, 11.9,1,1, 5.341, 10582.590, 307.936, 52788.030 23/05/02,10:32:38,18,10,1, 11.9,1,1, 5.341, 10582.582, 307.964, 52788.057 23/05/02,10:32:38,19,10,1, 11.9,1,1, 5.341, 10582.576, 307.986, 52788.049 23/05/02,10:32:39,00,10,1, 11.9,1,1, 5.347, 10582.569, 307.986, 52788.049 23/05/02,10:32:39,01,10,1, 11.9,1,1, 5.347, 10582.552, 308.020, 52788.095 23/05/02,10:32:39,02,10,1, 11.9,1,1, 5.347, 10582.532, 308.021, 52788.086 23/05/02,10:32:39,03,10,1, 11.9,1,1, 5.347, 10582.522, 308.042, 52788.107 23/05/02,10:32:39,04,10,1, 11.9,1,1, 5.347, 10582.515, 308.083, 52788.131 23/05/02,10:32:39,05,10,1, 11.9,1,1, 5.347, 10582.533, 308.074, 52788.140 23/05/02,10:32:39,06,10,1, 11.9,1,1, 5.347, 10582.449, 308.092, 52788.117 23/05/02,10:32:39,07,10,1, 11.9,1,1, 5.347, 10582.482, 308.112, 52788.161 23/05/02,10:32:39,08,10,1, 11.9,1,1, 5.347, 10582.476, 308.139, 52788.131 23/05/02,10:32:39,09,10,1, 11.9,1,1, 5.347, 10582.447, 308.143, 52788.118 23/05/02,10:32:39,10,10,1, 11.9,1,1, 5.347, 10582.452, 308.163, 52788.144 23/05/02,10:32:39,11,10,1, 11.9,1,1, 5.347, 10582.441, 308.147, 52788.199 23/05/02,10:32:39,12,10,1, 11.9,1,1, 5.347, 10582.428, 308.186, 52788.189 23/05/02,10:32:39,13,10,1, 11.9,1,1, 5.347, 10582.414, 308.208, 52788.186 23/05/02,10:32:39,14,10,1, 11.9,1,1, 5.347, 10582.383, 308.219, 52788.224 23/05/02,10:32:39,15,10,1, 11.9,1,1, 5.347, 10582.375, 308.231, 52788.209 23/05/02,10:32:39,16,10,1, 11.9,1,1, 5.347, 10582.377, 308.230, 52788.225 23/05/02,10:32:39,17,10,1, 11.9,1,1, 5.347, 10582.349, 308.250, 52788.250 23/05/02,10:32:39,18,10,1, 11.9,1,1, 5.347, 10582.338, 308.254, 52788.247 23/05/02,10:32:39,19,10,1, 11.9,1,1, 5.347, 10582.318, 308.280, 52788.252 23/05/02,10:32:40,00,10,1, 11.9,1,1, 5.348, 10582.310, 308.280, 52788.252 23/05/02,10:32:40,01,10,1, 11.9,1,1, 5.348, 10582.329, 308.283, 52788.269 23/05/02,10:32:40,02,10,1, 11.9,1,1, 5.348, 10582.320, 308.308, 52788.302 23/05/02,10:32:40,03,10,1, 11.9,1,1, 5.348, 10582.280, 308.323, 52788.266 23/05/02,10:32:40,04,10,1, 11.9,1,1, 5.348, 10582.255, 308.351, 52788.297 23/05/02,10:32:40,05,10,1, 11.9,1,1, 5.348, 10582.251, 308.358, 52788.307 23/05/02,10:32:40,06,10,1, 11.9,1,1, 5.348, 10582.259, 308.379, 52788.300 23/05/02,10:32:40,07,10,1, 11.9,1,1, 5.348, 10582.229, 308.395, 52788.310 23/05/02,10:32:40,08,10,1, 11.9,1,1, 5.348, 10582.231, 308.380, 52788.300 23/05/02,10:32:40,09,10,1, 11.9,1,1, 5.348, 10582.230, 308.395, 52788.282 23/05/02,10:32:40,10,10,1, 11.9,1,1, 5.348, 10582.232, 308.395, 52788.344 23/05/02,10:32:40,11,10,1, 11.9,1,1, 5.348, 10582.167, 308.415, 52788.337 23/05/02,10:32:40,12,10,1, 11.9,1,1, 5.348, 10582.208, 308.433, 52788.338 23/05/02,10:32:40,13,10,1, 11.9,1,1, 5.348, 10582.189, 308.447, 52788.308 23/05/02,10:32:40,14,10,1, 11.9,1,1, 5.348, 10582.168, 308.436, 52788.378 23/05/02,10:32:40,15,10,1, 11.9,1,1, 5.348, 10582.159, 308.452, 52788.378 23/05/02,10:32:40,16,10,1, 11.9,1,1, 5.348, 10582.161, 308.477, 52788.416 23/05/02,10:32:40,17,10,1, 11.9,1,1, 5.348, 10582.158, 308.482, 52788.429 23/05/02,10:32:40,18,10,1, 11.9,1,1, 5.348, 10582.126, 308.455, 52788.380 23/05/02,10:32:40,19,10,1, 11.9,1,1, 5.348, 10582.114, 308.478, 52788.387 23/05/02,10:32:41,00,10,1, 11.9,1,1, 5.347, 10582.110, 308.478, 52788.387 23/05/02,10:32:41,01,10,1, 11.9,1,1, 5.347, 10582.109, 308.515, 52788.415 23/05/02,10:32:41,02,10,1, 11.9,1,1, 5.347, 10582.104, 308.508, 52788.418 23/05/02,10:32:41,03,10,1, 11.9,1,1, 5.347, 10582.083, 308.538, 52788.416 23/05/02,10:32:41,04,10,1, 11.9,1,1, 5.347, 10582.063, 308.524, 52788.432 23/05/02,10:32:41,05,10,1, 11.9,1,1, 5.347, 10582.049, 308.563, 52788.417 23/05/02,10:32:41,06,10,1, 11.9,1,1, 5.347, 10582.022, 308.540, 52788.413 23/05/02,10:32:41,07,10,1, 11.9,1,1, 5.347, 10582.070, 308.575, 52788.421 23/05/02,10:32:41,08,10,1, 11.9,1,1, 5.347, 10581.986, 308.588, 52788.545 23/05/02,10:32:41,09,10,1, 11.9,1,1, 5.347, 10581.996, 308.607, 52788.350 23/05/02,10:32:41,10,10,1, 11.9,1,1, 5.347, 10581.972, 308.619, 52788.401 23/05/02,10:32:41,11,10,1, 11.9,1,1, 5.347, 10581.980, 308.622, 52788.408 23/05/02,10:32:41,12,10,1, 11.9,1,1, 5.347, 10581.963, 308.646, 52788.472 23/05/02,10:32:41,13,10,1, 11.9,1,1, 5.347, 10581.949, 308.659, 52788.455 23/05/02,10:32:41,14,10,1, 11.9,1,1, 5.347, 10581.937, 308.698, 52788.454 23/05/02,10:32:41,15,10,1, 11.9,1,1, 5.347, 10581.908, 308.685, 52788.455 23/05/02,10:32:41,16,10,1, 11.9,1,1, 5.347, 10581.879, 308.698, 52788.440 23/05/02,10:32:41,17,10,1, 11.9,1,1, 5.347, 10581.856, 308.707, 52788.424 23/05/02,10:32:41,18,10,1, 11.9,1,1, 5.347, 10581.869, 308.712, 52788.499 23/05/02,10:32:41,19,10,1, 11.9,1,1, 5.347, 10581.835, 308.717, 52788.501 23/05/02,10:32:42,00,10,1, 12.0,1,1, 5.350, 10581.834, 308.717, 52788.501 23/05/02,10:32:42,01,10,1, 12.0,1,1, 5.350, 10581.798, 308.776, 52788.513 23/05/02,10:32:42,02,10,1, 12.0,1,1, 5.350, 10581.797, 308.769, 52788.278 23/05/02,10:32:42,03,10,1, 12.0,1,1, 5.350, 10581.732, 308.805, 52788.514 23/05/02,10:32:42,04,10,1, 12.0,1,1, 5.350, 10581.742, 308.814, 52788.543 23/05/02,10:32:42,05,10,1, 12.0,1,1, 5.350, 10581.697, 308.858, 52788.557 23/05/02,10:32:42,06,10,1, 12.0,1,1, 5.350, 10581.707, 308.837, 52788.569 23/05/02,10:32:42,07,10,1, 12.0,1,1, 5.350, 10581.676, 308.852, 52788.567 23/05/02,10:32:42,08,10,1, 12.0,1,1, 5.350, 10581.668, 308.882, 52788.621 23/05/02,10:32:42,09,10,1, 12.0,1,1, 5.350, 10581.640, 308.878, 52788.568 23/05/02,10:32:42,10,10,1, 12.0,1,1, 5.350, 10581.627, 308.908, 52788.614 23/05/02,10:32:42,11,10,1, 12.0,1,1, 5.350, 10581.612, 308.917, 52788.680 23/05/02,10:32:42,12,10,1, 12.0,1,1, 5.350, 10581.587, 308.934, 52788.593 23/05/02,10:32:42,13,10,1, 12.0,1,1, 5.350, 10581.565, 308.947, 52788.617 23/05/02,10:32:42,14,10,1, 12.0,1,1, 5.350, 10581.534, 308.947, 52788.629 23/05/02,10:32:42,15,10,1, 12.0,1,1, 5.350, 10581.538, 308.955, 52788.645 23/05/02,10:32:42,16,10,1, 12.0,1,1, 5.350, 10581.490, 308.945, 52788.622 23/05/02,10:32:42,17,10,1, 12.0,1,1, 5.350, 10581.450, 308.994, 52788.692 23/05/02,10:32:42,18,10,1, 12.0,1,1, 5.350, 10581.459, 308.974, 52788.677 23/05/02,10:32:42,19,10,1, 12.0,1,1, 5.350, 10581.422, 309.013, 52788.670 23/05/02,10:32:43,00,10,1, 11.9,1,1, 5.339, 10581.417, 309.013, 52788.670 23/05/02,10:32:43,01,10,1, 11.9,1,1, 5.339, 10581.377, 309.037, 52788.693 23/05/02,10:32:43,02,10,1, 11.9,1,1, 5.339, 10581.376, 309.030, 52788.718 23/05/02,10:32:43,03,10,1, 11.9,1,1, 5.339, 10581.336, 309.032, 52788.724 23/05/02,10:32:43,04,10,1, 11.9,1,1, 5.339, 10581.332, 309.040, 52788.718 23/05/02,10:32:43,05,10,1, 11.9,1,1, 5.339, 10581.290, 309.040, 52788.688 23/05/02,10:32:43,06,10,1, 11.9,1,1, 5.339, 10581.247, 309.064, 52788.735 23/05/02,10:32:43,07,10,1, 11.9,1,1, 5.339, 10581.255, 309.078, 52788.696 23/05/02,10:32:43,08,10,1, 11.9,1,1, 5.339, 10581.224, 309.081, 52788.714 23/05/02,10:32:43,09,10,1, 11.9,1,1, 5.339, 10581.203, 309.101, 52788.752 23/05/02,10:32:43,10,10,1, 11.9,1,1, 5.339, 10581.175, 309.105, 52788.760 23/05/02,10:32:43,11,10,1, 11.9,1,1, 5.339, 10581.155, 309.129, 52788.789 23/05/02,10:32:43,12,10,1, 11.9,1,1, 5.339, 10581.125, 309.128, 52788.786 23/05/02,10:32:43,13,10,1, 11.9,1,1, 5.339, 10581.110, 309.158, 52788.769 23/05/02,10:32:43,14,10,1, 11.9,1,1, 5.339, 10581.058, 309.147, 52788.792 23/05/02,10:32:43,15,10,1, 11.9,1,1, 5.339, 10581.044, 309.160, 52788.802 23/05/02,10:32:43,16,10,1, 11.9,1,1, 5.339, 10581.038, 309.148, 52788.812 23/05/02,10:32:43,17,10,1, 11.9,1,1, 5.339, 10581.016, 309.168, 52788.800 23/05/02,10:32:43,18,10,1, 11.9,1,1, 5.339, 10580.969, 309.200, 52788.828 23/05/02,10:32:43,19,10,1, 11.9,1,1, 5.339, 10580.980, 309.181, 52788.826 23/05/02,10:32:44,00,11,1, 11.9,1,1, 5.350, 10580.975, 309.181, 52788.826 23/05/02,10:32:44,01,11,1, 11.9,1,1, 5.350, 10580.898, 309.196, 52788.836 23/05/02,10:32:44,02,11,1, 11.9,1,1, 5.350, 10580.874, 309.203, 52788.862 23/05/02,10:32:44,03,11,1, 11.9,1,1, 5.350, 10580.839, 309.232, 52788.857 23/05/02,10:32:44,04,11,1, 11.9,1,1, 5.350, 10580.840, 309.212, 52788.889 23/05/02,10:32:44,05,11,1, 11.9,1,1, 5.350, 10580.811, 309.210, 52788.869 23/05/02,10:32:44,06,11,1, 11.9,1,1, 5.350, 10580.799, 309.198, 52788.907 23/05/02,10:32:44,07,11,1, 11.9,1,1, 5.350, 10580.747, 309.216, 52788.918 23/05/02,10:32:44,08,11,1, 11.9,1,1, 5.350, 10580.733, 309.228, 52788.914 23/05/02,10:32:44,09,11,1, 11.9,1,1, 5.350, 10580.719, 309.217, 52788.900 23/05/02,10:32:44,10,11,1, 11.9,1,1, 5.350, 10580.710, 309.222, 52788.926 23/05/02,10:32:44,11,11,1, 11.9,1,1, 5.350, 10580.674, 309.235, 52788.898 23/05/02,10:32:44,12,11,1, 11.9,1,1, 5.350, 10580.652, 309.228, 52788.939 23/05/02,10:32:44,13,11,1, 11.9,1,1, 5.350, 10580.658, 309.221, 52788.941 23/05/02,10:32:44,14,11,1, 11.9,1,1, 5.350, 10580.603, 309.205, 52788.802 23/05/02,10:32:44,15,11,1, 11.9,1,1, 5.350, 10580.558, 309.231, 52788.973 23/05/02,10:32:44,16,11,1, 11.9,1,1, 5.350, 10580.553, 309.231, 52789.014 23/05/02,10:32:44,17,11,1, 11.9,1,1, 5.350, 10580.530, 309.219, 52788.994 23/05/02,10:32:44,18,11,1, 11.9,1,1, 5.350, 10580.492, 309.231, 52788.994 23/05/02,10:32:44,19,11,1, 11.9,1,1, 5.350, 10580.471, 309.226, 52788.988 23/05/02,10:32:45,00,11,1, 11.9,1,1, 5.343, 10580.466, 309.226, 52788.988 23/05/02,10:32:45,01,11,1, 11.9,1,1, 5.343, 10580.408, 309.221, 52789.002 23/05/02,10:32:45,02,11,1, 11.9,1,1, 5.343, 10580.406, 309.203, 52789.049 23/05/02,10:32:45,03,11,1, 11.9,1,1, 5.343, 10580.393, 309.218, 52789.085 23/05/02,10:32:45,04,11,1, 11.9,1,1, 5.343, 10580.357, 309.233, 52789.042 23/05/02,10:32:45,05,11,1, 11.9,1,1, 5.343, 10580.355, 309.214, 52789.053 23/05/02,10:32:45,06,11,1, 11.9,1,1, 5.343, 10580.333, 309.223, 52789.063 23/05/02,10:32:45,07,11,1, 11.9,1,1, 5.343, 10580.279, 309.207, 52789.074 23/05/02,10:32:45,08,11,1, 11.9,1,1, 5.343, 10580.278, 309.197, 52789.077 23/05/02,10:32:45,09,11,1, 11.9,1,1, 5.343, 10580.228, 309.205, 52789.058 23/05/02,10:32:45,10,11,1, 11.9,1,1, 5.343, 10580.209, 309.182, 52789.101 23/05/02,10:32:45,11,11,1, 11.9,1,1, 5.343, 10580.207, 309.171, 52789.098 23/05/02,10:32:45,12,11,1, 11.9,1,1, 5.343, 10580.158, 309.183, 52789.110 23/05/02,10:32:45,13,11,1, 11.9,1,1, 5.343, 10580.131, 309.193, 52789.096 23/05/02,10:32:45,14,11,1, 11.9,1,1, 5.343, 10580.114, 309.174, 52789.094 23/05/02,10:32:45,15,11,1, 11.9,1,1, 5.343, 10580.080, 309.180, 52789.134 23/05/02,10:32:45,16,11,1, 11.9,1,1, 5.343, 10580.081, 309.149, 52789.125 23/05/02,10:32:45,17,11,1, 11.9,1,1, 5.343, 10580.076, 309.152, 52789.118 23/05/02,10:32:45,18,11,1, 11.9,1,1, 5.343, 10580.021, 309.141, 52789.120 23/05/02,10:32:45,19,11,1, 11.9,1,1, 5.343, 10580.015, 309.138, 52789.159 23/05/02,10:32:46,00,11,1, 11.9,1,1, 5.348, 10580.007, 309.138, 52789.159 23/05/02,10:32:46,01,11,1, 11.9,1,1, 5.348, 10579.963, 309.109, 52789.178 23/05/02,10:32:46,02,11,1, 11.9,1,1, 5.348, 10579.946, 309.111, 52789.210 23/05/02,10:32:46,03,11,1, 11.9,1,1, 5.348, 10579.900, 309.097, 52789.184 23/05/02,10:32:46,04,11,1, 11.9,1,1, 5.348, 10579.909, 309.114, 52789.213 23/05/02,10:32:46,05,11,1, 11.9,1,1, 5.348, 10579.878, 309.092, 52789.253 23/05/02,10:32:46,06,11,1, 11.9,1,1, 5.348, 10579.838, 309.065, 52789.093 23/05/02,10:32:46,07,11,1, 11.9,1,1, 5.348, 10579.822, 309.075, 52789.319 23/05/02,10:32:46,08,11,1, 11.9,1,1, 5.348, 10579.801, 309.064, 52789.258 23/05/02,10:32:46,09,11,1, 11.9,1,1, 5.348, 10579.760, 309.065, 52789.285 23/05/02,10:32:46,10,11,1, 11.9,1,1, 5.348, 10579.743, 309.050, 52789.280 23/05/02,10:32:46,11,11,1, 11.9,1,1, 5.348, 10579.693, 309.053, 52789.233 23/05/02,10:32:46,12,11,1, 11.9,1,1, 5.348, 10579.706, 309.044, 52789.270 23/05/02,10:32:46,13,11,1, 11.9,1,1, 5.348, 10579.675, 309.015, 52789.268 23/05/02,10:32:46,14,11,1, 11.9,1,1, 5.348, 10579.635, 309.030, 52789.301 23/05/02,10:32:46,15,11,1, 11.9,1,1, 5.348, 10579.633, 309.019, 52789.293 23/05/02,10:32:46,16,11,1, 11.9,1,1, 5.348, 10579.594, 309.009, 52789.310 23/05/02,10:32:46,17,11,1, 11.9,1,1, 5.348, 10579.575, 308.989, 52789.296 23/05/02,10:32:46,18,11,1, 11.9,1,1, 5.348, 10579.536, 308.976, 52789.319 23/05/02,10:32:46,19,11,1, 11.9,1,1, 5.348, 10579.524, 308.995, 52789.321 23/05/02,10:32:47,00,11,1, 11.9,1,1, 5.350, 10579.523, 308.995, 52789.321 23/05/02,10:32:47,01,11,1, 11.9,1,1, 5.350, 10579.459, 308.953, 52789.320 23/05/02,10:32:47,02,11,1, 11.9,1,1, 5.350, 10579.446, 308.967, 52789.377 23/05/02,10:32:47,03,11,1, 11.9,1,1, 5.350, 10579.431, 308.947, 52789.356 23/05/02,10:32:47,04,11,1, 11.9,1,1, 5.350, 10579.399, 308.945, 52789.332 23/05/02,10:32:47,05,11,1, 11.9,1,1, 5.350, 10579.383, 308.961, 52789.355 23/05/02,10:32:47,06,11,1, 11.9,1,1, 5.350, 10579.336, 308.945, 52789.310 23/05/02,10:32:47,07,11,1, 11.9,1,1, 5.350, 10579.320, 308.936, 52789.330 23/05/02,10:32:47,08,11,1, 11.9,1,1, 5.350, 10579.301, 308.941, 52789.354 23/05/02,10:32:47,09,11,1, 11.9,1,1, 5.350, 10579.233, 308.926, 52789.385 23/05/02,10:32:47,10,11,1, 11.9,1,1, 5.350, 10579.248, 308.930, 52789.395 23/05/02,10:32:47,11,11,1, 11.9,1,1, 5.350, 10579.204, 308.891, 52789.393 23/05/02,10:32:47,12,11,1, 11.9,1,1, 5.350, 10579.188, 308.895, 52789.389 23/05/02,10:32:47,13,11,1, 11.9,1,1, 5.350, 10579.153, 308.901, 52789.408 23/05/02,10:32:47,14,11,1, 11.9,1,1, 5.350, 10579.139, 308.861, 52789.427 23/05/02,10:32:47,15,11,1, 11.9,1,1, 5.350, 10579.083, 308.864, 52789.380 23/05/02,10:32:47,16,11,1, 11.9,1,1, 5.350, 10579.105, 308.841, 52789.457 23/05/02,10:32:47,17,11,1, 11.9,1,1, 5.350, 10579.061, 308.843, 52789.437 23/05/02,10:32:47,18,11,1, 11.9,1,1, 5.350, 10579.040, 308.835, 52789.442 23/05/02,10:32:47,19,11,1, 11.9,1,1, 5.350, 10578.998, 308.812, 52789.465 23/05/02,10:32:48,00,11,1, 12.0,1,1, 5.347, 10578.997, 308.812, 52789.465 23/05/02,10:32:48,01,11,1, 12.0,1,1, 5.347, 10578.973, 308.785, 52789.443 23/05/02,10:32:48,02,11,1, 12.0,1,1, 5.347, 10578.943, 308.756, 52789.467 23/05/02,10:32:48,03,11,1, 12.0,1,1, 5.347, 10578.923, 308.747, 52789.505 23/05/02,10:32:48,04,11,1, 12.0,1,1, 5.347, 10578.918, 308.718, 52789.505 23/05/02,10:32:48,05,11,1, 12.0,1,1, 5.347, 10578.861, 308.716, 52789.476 23/05/02,10:32:48,06,11,1, 12.0,1,1, 5.347, 10578.861, 308.708, 52789.508 23/05/02,10:32:48,07,11,1, 12.0,1,1, 5.347, 10578.849, 308.677, 52789.492 23/05/02,10:32:48,08,11,1, 12.0,1,1, 5.347, 10578.806, 308.678, 52789.493 23/05/02,10:32:48,09,11,1, 12.0,1,1, 5.347, 10578.797, 308.651, 52789.515 23/05/02,10:32:48,10,11,1, 12.0,1,1, 5.347, 10578.787, 308.648, 52789.451 23/05/02,10:32:48,11,11,1, 12.0,1,1, 5.347, 10578.753, 308.625, 52789.459 23/05/02,10:32:48,12,11,1, 12.0,1,1, 5.347, 10578.735, 308.603, 52789.495 23/05/02,10:32:48,13,11,1, 12.0,1,1, 5.347, 10578.717, 308.590, 52789.505 23/05/02,10:32:48,14,11,1, 12.0,1,1, 5.347, 10578.699, 308.589, 52789.539 23/05/02,10:32:48,15,11,1, 12.0,1,1, 5.347, 10578.647, 308.549, 52789.501 23/05/02,10:32:48,16,11,1, 12.0,1,1, 5.347, 10578.648, 308.524, 52789.525 23/05/02,10:32:48,17,11,1, 12.0,1,1, 5.347, 10578.615, 308.516, 52789.491 23/05/02,10:32:48,18,11,1, 12.0,1,1, 5.347, 10578.600, 308.523, 52789.506 23/05/02,10:32:48,19,11,1, 12.0,1,1, 5.347, 10578.581, 308.479, 52789.523 23/05/02,10:32:49,00,11,1, 11.9,1,1, 5.340, 10578.580, 308.479, 52789.523 23/05/02,10:32:49,01,11,1, 11.9,1,1, 5.340, 10578.537, 308.444, 52789.516 23/05/02,10:32:49,02,11,1, 11.9,1,1, 5.340, 10578.527, 308.437, 52789.535 23/05/02,10:32:49,03,11,1, 11.9,1,1, 5.340, 10578.501, 308.421, 52789.554 23/05/02,10:32:49,04,11,1, 11.9,1,1, 5.340, 10578.467, 308.396, 52789.583 23/05/02,10:32:49,05,11,1, 11.9,1,1, 5.340, 10578.453, 308.376, 52789.546 23/05/02,10:32:49,06,11,1, 11.9,1,1, 5.340, 10578.452, 308.340, 52789.543 23/05/02,10:32:49,07,11,1, 11.9,1,1, 5.340, 10578.423, 308.332, 52789.571 23/05/02,10:32:49,08,11,1, 11.9,1,1, 5.340, 10578.408, 308.324, 52789.578 23/05/02,10:32:49,09,11,1, 11.9,1,1, 5.340, 10578.369, 308.285, 52789.556 23/05/02,10:32:49,10,11,1, 11.9,1,1, 5.340, 10578.335, 308.259, 52789.608 23/05/02,10:32:49,11,11,1, 11.9,1,1, 5.340, 10578.319, 308.263, 52789.613 23/05/02,10:32:49,12,11,1, 11.9,1,1, 5.340, 10578.337, 308.245, 52789.579 23/05/02,10:32:49,13,11,1, 11.9,1,1, 5.340, 10578.311, 308.226, 52789.614 23/05/02,10:32:49,14,11,1, 11.9,1,1, 5.340, 10578.311, 308.216, 52789.568 23/05/02,10:32:49,15,11,1, 11.9,1,1, 5.340, 10578.268, 308.206, 52789.602 23/05/02,10:32:49,16,11,1, 11.9,1,1, 5.340, 10578.239, 308.185, 52789.576 23/05/02,10:32:49,17,11,1, 11.9,1,1, 5.340, 10578.231, 308.168, 52789.616 23/05/02,10:32:49,18,11,1, 11.9,1,1, 5.340, 10578.188, 308.163, 52789.629 23/05/02,10:32:49,19,11,1, 11.9,1,1, 5.340, 10578.193, 308.133, 52789.659 23/05/02,10:32:50,00,11,1, 11.9,1,1, 5.344, 10578.188, 308.133, 52789.659 23/05/02,10:32:50,01,11,1, 11.9,1,1, 5.344, 10578.136, 308.097, 52789.618 23/05/02,10:32:50,02,11,1, 11.9,1,1, 5.344, 10578.147, 308.092, 52789.652 23/05/02,10:32:50,03,11,1, 11.9,1,1, 5.344, 10578.121, 308.060, 52789.664 23/05/02,10:32:50,04,11,1, 11.9,1,1, 5.344, 10578.121, 308.035, 52789.642 23/05/02,10:32:50,05,11,1, 11.9,1,1, 5.344, 10578.105, 308.025, 52789.693 23/05/02,10:32:50,06,11,1, 11.9,1,1, 5.344, 10578.083, 308.000, 52789.703 23/05/02,10:32:50,07,11,1, 11.9,1,1, 5.344, 10578.048, 307.971, 52789.688 23/05/02,10:32:50,08,11,1, 11.9,1,1, 5.344, 10578.031, 307.939, 52789.683 23/05/02,10:32:50,09,11,1, 11.9,1,1, 5.344, 10578.011, 307.948, 52789.698 23/05/02,10:32:50,10,11,1, 11.9,1,1, 5.344, 10578.016, 307.921, 52789.707 23/05/02,10:32:50,11,11,1, 11.9,1,1, 5.344, 10577.989, 307.899, 52789.708 23/05/02,10:32:50,12,11,1, 11.9,1,1, 5.344, 10577.966, 307.874, 52789.673 23/05/02,10:32:50,13,11,1, 11.9,1,1, 5.344, 10577.950, 307.853, 52789.710 23/05/02,10:32:50,14,11,1, 11.9,1,1, 5.344, 10577.923, 307.825, 52789.706 23/05/02,10:32:50,15,11,1, 11.9,1,1, 5.344, 10577.894, 307.809, 52789.723 23/05/02,10:32:50,16,11,1, 11.9,1,1, 5.344, 10577.899, 307.776, 52789.729 23/05/02,10:32:50,17,11,1, 11.9,1,1, 5.344, 10577.875, 307.747, 52789.697 23/05/02,10:32:50,18,11,1, 11.9,1,1, 5.344, 10577.853, 307.760, 52789.902 23/05/02,10:32:50,19,11,1, 11.9,1,1, 5.344, 10577.838, 307.684, 52789.682 23/05/02,10:32:51,00,11,1, 11.9,1,1, 5.348, 10577.837, 307.684, 52789.682 23/05/02,10:32:51,01,11,1, 11.9,1,1, 5.348, 10577.831, 307.660, 52789.729 23/05/02,10:32:51,02,11,1, 11.9,1,1, 5.348, 10577.808, 307.630, 52789.743 23/05/02,10:32:51,03,11,1, 11.9,1,1, 5.348, 10577.755, 307.604, 52789.732 23/05/02,10:32:51,04,11,1, 11.9,1,1, 5.348, 10577.743, 307.590, 52789.722 23/05/02,10:32:51,05,11,1, 11.9,1,1, 5.348, 10577.727, 307.567, 52789.770 23/05/02,10:32:51,06,11,1, 11.9,1,1, 5.348, 10577.706, 307.562, 52789.769 23/05/02,10:32:51,07,11,1, 11.9,1,1, 5.348, 10577.704, 307.515, 52789.747 23/05/02,10:32:51,08,11,1, 11.9,1,1, 5.348, 10577.652, 307.506, 52789.791 23/05/02,10:32:51,09,11,1, 11.9,1,1, 5.348, 10577.644, 307.482, 52789.777 23/05/02,10:32:51,10,11,1, 11.9,1,1, 5.348, 10577.627, 307.451, 52789.797 23/05/02,10:32:51,11,11,1, 11.9,1,1, 5.348, 10577.600, 307.417, 52789.795 23/05/02,10:32:51,12,11,1, 11.9,1,1, 5.348, 10577.602, 307.392, 52789.749 23/05/02,10:32:51,13,11,1, 11.9,1,1, 5.348, 10577.559, 307.380, 52789.771 23/05/02,10:32:51,14,11,1, 11.9,1,1, 5.348, 10577.535, 307.372, 52789.804 23/05/02,10:32:51,15,11,1, 11.9,1,1, 5.348, 10577.527, 307.325, 52789.753 23/05/02,10:32:51,16,11,1, 11.9,1,1, 5.348, 10577.497, 307.295, 52789.763 23/05/02,10:32:51,17,11,1, 11.9,1,1, 5.348, 10577.507, 307.292, 52789.785 23/05/02,10:32:51,18,11,1, 11.9,1,1, 5.348, 10577.478, 307.264, 52789.830 23/05/02,10:32:51,19,11,1, 11.9,1,1, 5.348, 10577.470, 307.234, 52789.777 23/05/02,10:32:52,00,11,1, 11.9,1,1, 5.346, 10577.462, 307.234, 52789.777 23/05/02,10:32:52,01,11,1, 11.9,1,1, 5.346, 10577.414, 307.221, 52789.821 23/05/02,10:32:52,02,11,1, 11.9,1,1, 5.346, 10577.383, 307.173, 52789.834 23/05/02,10:32:52,03,11,1, 11.9,1,1, 5.346, 10577.372, 307.152, 52789.845 23/05/02,10:32:52,04,11,1, 11.9,1,1, 5.346, 10577.328, 307.144, 52789.829 23/05/02,10:32:52,05,11,1, 11.9,1,1, 5.346, 10577.331, 307.121, 52789.837 23/05/02,10:32:52,06,11,1, 11.9,1,1, 5.346, 10577.328, 307.087, 52789.827 23/05/02,10:32:52,07,11,1, 11.9,1,1, 5.346, 10577.282, 307.087, 52789.864 23/05/02,10:32:52,08,11,1, 11.9,1,1, 5.346, 10577.295, 307.076, 52789.806 23/05/02,10:32:52,09,11,1, 11.9,1,1, 5.346, 10577.253, 307.055, 52789.812 23/05/02,10:32:52,10,11,1, 11.9,1,1, 5.346, 10577.257, 307.026, 52789.871 23/05/02,10:32:52,11,11,1, 11.9,1,1, 5.346, 10577.228, 307.016, 52789.828 23/05/02,10:32:52,12,11,1, 11.9,1,1, 5.346, 10577.199, 307.002, 52789.876 23/05/02,10:32:52,13,11,1, 11.9,1,1, 5.346, 10577.195, 306.973, 52789.893 23/05/02,10:32:52,14,11,1, 11.9,1,1, 5.346, 10577.187, 306.967, 52789.847 23/05/02,10:32:52,15,11,1, 11.9,1,1, 5.346, 10577.173, 306.931, 52789.921 23/05/02,10:32:52,16,11,1, 11.9,1,1, 5.346, 10577.143, 306.890, 52789.915 23/05/02,10:32:52,17,11,1, 11.9,1,1, 5.346, 10577.130, 306.907, 52789.875 23/05/02,10:32:52,18,11,1, 11.9,1,1, 5.346, 10577.131, 306.876, 52789.896 23/05/02,10:32:52,19,11,1, 11.9,1,1, 5.346, 10577.120, 306.860, 52789.890 23/05/02,10:32:53,00,11,1, 11.9,1,1, 5.345, 10577.120, 306.860, 52789.890 23/05/02,10:32:53,01,11,1, 11.9,1,1, 5.345, 10577.050, 306.829, 52789.932 23/05/02,10:32:53,02,11,1, 11.9,1,1, 5.345, 10577.035, 306.824, 52789.912 23/05/02,10:32:53,03,11,1, 11.9,1,1, 5.345, 10577.021, 306.801, 52789.943 23/05/02,10:32:53,04,11,1, 11.9,1,1, 5.345, 10577.033, 306.782, 52789.914 23/05/02,10:32:53,05,11,1, 11.9,1,1, 5.345, 10576.988, 306.751, 52789.916 23/05/02,10:32:53,06,11,1, 11.9,1,1, 5.345, 10577.009, 306.744, 52789.907 23/05/02,10:32:53,07,11,1, 11.9,1,1, 5.345, 10576.953, 306.709, 52789.931 23/05/02,10:32:53,08,11,1, 11.9,1,1, 5.345, 10576.967, 306.704, 52789.958 23/05/02,10:32:53,09,11,1, 11.9,1,1, 5.345, 10576.918, 306.682, 52789.978 23/05/02,10:32:53,10,11,1, 11.9,1,1, 5.345, 10576.923, 306.674, 52789.969 23/05/02,10:32:53,11,11,1, 11.9,1,1, 5.345, 10576.896, 306.637, 52789.917 23/05/02,10:32:53,12,11,1, 11.9,1,1, 5.345, 10576.889, 306.637, 52789.962 23/05/02,10:32:53,13,11,1, 11.9,1,1, 5.345, 10576.902, 306.627, 52789.981 23/05/02,10:32:53,14,11,1, 11.9,1,1, 5.345, 10576.861, 306.592, 52789.997 23/05/02,10:32:53,15,11,1, 11.9,1,1, 5.345, 10576.854, 306.614, 52789.934 23/05/02,10:32:53,16,11,1, 11.9,1,1, 5.345, 10576.823, 306.567, 52789.959 23/05/02,10:32:53,17,11,1, 11.9,1,1, 5.345, 10576.834, 306.566, 52790.028 23/05/02,10:32:53,18,11,1, 11.9,1,1, 5.345, 10576.810, 306.539, 52789.993 23/05/02,10:32:53,19,11,1, 11.9,1,1, 5.345, 10576.802, 306.515, 52789.979 23/05/02,10:32:54,00,11,1, 11.8,1,1, 5.348, 10576.794, 306.515, 52789.979 23/05/02,10:32:54,01,11,1, 11.8,1,1, 5.348, 10576.745, 306.487, 52790.031 23/05/02,10:32:54,02,11,1, 11.8,1,1, 5.348, 10576.736, 306.450, 52790.026 23/05/02,10:32:54,03,11,1, 11.8,1,1, 5.348, 10576.722, 306.459, 52790.030 23/05/02,10:32:54,04,11,1, 11.8,1,1, 5.348, 10576.721, 306.438, 52790.035 23/05/02,10:32:54,05,11,1, 11.8,1,1, 5.348, 10576.706, 306.404, 52790.052 23/05/02,10:32:54,06,11,1, 11.8,1,1, 5.348, 10576.712, 306.380, 52790.058 23/05/02,10:32:54,07,11,1, 11.8,1,1, 5.348, 10576.690, 306.395, 52790.026 23/05/02,10:32:54,08,11,1, 11.8,1,1, 5.348, 10576.684, 306.369, 52790.052 23/05/02,10:32:54,09,11,1, 11.8,1,1, 5.348, 10576.643, 306.346, 52790.008 23/05/02,10:32:54,10,11,1, 11.8,1,1, 5.348, 10576.652, 306.327, 52790.038 23/05/02,10:32:54,11,11,1, 11.8,1,1, 5.348, 10576.646, 306.340, 52790.056 23/05/02,10:32:54,12,11,1, 11.8,1,1, 5.348, 10576.613, 306.299, 52790.002 23/05/02,10:32:54,13,11,1, 11.8,1,1, 5.348, 10576.603, 306.266, 52790.038 23/05/02,10:32:54,14,11,1, 11.8,1,1, 5.348, 10576.597, 306.262, 52790.060 23/05/02,10:32:54,15,11,1, 11.8,1,1, 5.348, 10576.599, 306.256, 52790.028 23/05/02,10:32:54,16,11,1, 11.8,1,1, 5.348, 10576.567, 306.224, 52790.063 23/05/02,10:32:54,17,11,1, 11.8,1,1, 5.348, 10576.573, 306.197, 52790.074 23/05/02,10:32:54,18,11,1, 11.8,1,1, 5.348, 10576.533, 306.181, 52790.051 23/05/02,10:32:54,19,11,1, 11.8,1,1, 5.348, 10576.528, 306.176, 52790.064 23/05/02,10:32:55,00,11,1, 11.9,1,1, 5.343, 10576.527, 306.176, 52790.064 23/05/02,10:32:55,01,11,1, 11.9,1,1, 5.343, 10576.508, 306.160, 52790.080 23/05/02,10:32:55,02,11,1, 11.9,1,1, 5.343, 10576.492, 306.114, 52790.088 23/05/02,10:32:55,03,11,1, 11.9,1,1, 5.343, 10576.484, 306.106, 52790.051 23/05/02,10:32:55,04,11,1, 11.9,1,1, 5.343, 10576.464, 306.103, 52790.059 23/05/02,10:32:55,05,11,1, 11.9,1,1, 5.343, 10576.430, 306.070, 52790.072 23/05/02,10:32:55,06,11,1, 11.9,1,1, 5.343, 10576.426, 306.076, 52790.140 23/05/02,10:32:55,07,11,1, 11.9,1,1, 5.343, 10576.437, 306.054, 52790.101 23/05/02,10:32:55,08,11,1, 11.9,1,1, 5.343, 10576.429, 306.042, 52790.120 23/05/02,10:32:55,09,11,1, 11.9,1,1, 5.343, 10576.399, 306.043, 52790.088 23/05/02,10:32:55,10,11,1, 11.9,1,1, 5.343, 10576.389, 305.991, 52790.131 23/05/02,10:32:55,11,11,1, 11.9,1,1, 5.343, 10576.364, 305.988, 52790.102 23/05/02,10:32:55,12,11,1, 11.9,1,1, 5.343, 10576.340, 305.979, 52790.137 23/05/02,10:32:55,13,11,1, 11.9,1,1, 5.343, 10576.356, 305.953, 52790.119 23/05/02,10:32:55,14,11,1, 11.9,1,1, 5.343, 10576.317, 305.943, 52790.183 23/05/02,10:32:55,15,11,1, 11.9,1,1, 5.343, 10576.321, 305.943, 52790.150 23/05/02,10:32:55,16,11,1, 11.9,1,1, 5.343, 10576.303, 305.900, 52790.140 23/05/02,10:32:55,17,11,1, 11.9,1,1, 5.343, 10576.294, 305.912, 52790.161 23/05/02,10:32:55,18,11,1, 11.9,1,1, 5.343, 10576.276, 305.884, 52790.163 23/05/02,10:32:55,19,11,1, 11.9,1,1, 5.343, 10576.278, 305.847, 52790.137 23/05/02,10:32:56,00,11,1, 11.9,1,1, 5.349, 10576.277, 305.847, 52790.137 23/05/02,10:32:56,01,11,1, 11.9,1,1, 5.349, 10576.251, 305.808, 52790.177 23/05/02,10:32:56,02,11,1, 11.9,1,1, 5.349, 10576.247, 305.803, 52790.140 23/05/02,10:32:56,03,11,1, 11.9,1,1, 5.349, 10576.250, 305.748, 52790.128 23/05/02,10:32:56,04,11,1, 11.9,1,1, 5.349, 10576.201, 305.762, 52790.147 23/05/02,10:32:56,05,11,1, 11.9,1,1, 5.349, 10576.194, 305.753, 52790.203 23/05/02,10:32:56,06,11,1, 11.9,1,1, 5.349, 10576.180, 305.733, 52790.175 23/05/02,10:32:56,07,11,1, 11.9,1,1, 5.349, 10576.161, 305.701, 52790.149 23/05/02,10:32:56,08,11,1, 11.9,1,1, 5.349, 10576.150, 305.699, 52790.195 23/05/02,10:32:56,09,11,1, 11.9,1,1, 5.349, 10576.145, 305.688, 52790.202 23/05/02,10:32:56,10,11,1, 11.9,1,1, 5.349, 10576.135, 305.647, 52790.172 23/05/02,10:32:56,11,11,1, 11.9,1,1, 5.349, 10576.149, 305.689, 52790.191 23/05/02,10:32:56,12,11,1, 11.9,1,1, 5.349, 10576.105, 305.681, 52790.212 23/05/02,10:32:56,13,11,1, 11.9,1,1, 5.349, 10576.079, 305.630, 52790.172 23/05/02,10:32:56,14,11,1, 11.9,1,1, 5.349, 10576.100, 305.641, 52790.187 23/05/02,10:32:56,15,11,1, 11.9,1,1, 5.349, 10576.066, 305.631, 52790.190 23/05/02,10:32:56,16,11,1, 11.9,1,1, 5.349, 10576.053, 305.630, 52790.217 23/05/02,10:32:56,17,11,1, 11.9,1,1, 5.349, 10576.063, 305.601, 52790.197 23/05/02,10:32:56,18,11,1, 11.9,1,1, 5.349, 10576.034, 305.595, 52790.223 23/05/02,10:32:56,19,11,1, 11.9,1,1, 5.349, 10576.034, 305.595, 52790.236 23/05/02,10:32:57,00,11,1, 11.9,1,1, 5.348, 10576.026, 305.595, 52790.236 23/05/02,10:32:57,01,11,1, 11.9,1,1, 5.348, 10576.015, 305.546, 52790.222 23/05/02,10:32:57,02,11,1, 11.9,1,1, 5.348, 10575.983, 305.563, 52790.299 23/05/02,10:32:57,03,11,1, 11.9,1,1, 5.348, 10575.976, 305.561, 52790.368 23/05/02,10:32:57,04,11,1, 11.9,1,1, 5.348, 10575.992, 305.541, 52790.364 23/05/02,10:32:57,05,11,1, 11.9,1,1, 5.348, 10575.978, 305.552, 52790.360 23/05/02,10:32:57,06,11,1, 11.9,1,1, 5.348, 10575.935, 305.523, 52790.383 23/05/02,10:32:57,07,11,1, 11.9,1,1, 5.348, 10575.969, 305.529, 52790.341 23/05/02,10:32:57,08,11,1, 11.9,1,1, 5.348, 10575.922, 305.505, 52790.303 23/05/02,10:32:57,09,11,1, 11.9,1,1, 5.348, 10575.914, 305.487, 52790.343 23/05/02,10:32:57,10,11,1, 11.9,1,1, 5.348, 10575.924, 305.491, 52790.307 23/05/02,10:32:57,11,11,1, 11.9,1,1, 5.348, 10575.885, 305.489, 52790.332 23/05/02,10:32:57,12,11,1, 11.9,1,1, 5.348, 10575.860, 305.460, 52790.327 23/05/02,10:32:57,13,11,1, 11.9,1,1, 5.348, 10575.859, 305.445, 52790.365 23/05/02,10:32:57,14,11,1, 11.9,1,1, 5.348, 10575.869, 305.442, 52790.373 23/05/02,10:32:57,15,11,1, 11.9,1,1, 5.348, 10575.841, 305.436, 52790.327 23/05/02,10:32:57,16,11,1, 11.9,1,1, 5.348, 10575.818, 305.413, 52790.379 23/05/02,10:32:57,17,11,1, 11.9,1,1, 5.348, 10575.808, 305.426, 52790.377 23/05/02,10:32:57,18,11,1, 11.9,1,1, 5.348, 10575.787, 305.388, 52790.383 23/05/02,10:32:57,19,11,1, 11.9,1,1, 5.348, 10575.783, 305.390, 52790.386 23/05/02,10:32:58,00,11,1, 11.9,1,1, 5.348, 10575.776, 305.390, 52790.386 23/05/02,10:32:58,01,11,1, 11.9,1,1, 5.348, 10575.744, 305.397, 52790.426 23/05/02,10:32:58,02,11,1, 11.9,1,1, 5.348, 10575.760, 305.392, 52790.400 23/05/02,10:32:58,03,11,1, 11.9,1,1, 5.348, 10575.731, 305.380, 52790.377 23/05/02,10:32:58,04,11,1, 11.9,1,1, 5.348, 10575.716, 305.370, 52790.401 23/05/02,10:32:58,05,11,1, 11.9,1,1, 5.348, 10575.742, 305.409, 52790.440 23/05/02,10:32:58,06,11,1, 11.9,1,1, 5.348, 10575.706, 305.357, 52790.398 23/05/02,10:32:58,07,11,1, 11.9,1,1, 5.348, 10575.691, 305.349, 52790.421 23/05/02,10:32:58,08,11,1, 11.9,1,1, 5.348, 10575.666, 305.352, 52790.414 23/05/02,10:32:58,09,11,1, 11.9,1,1, 5.348, 10575.647, 305.367, 52790.441 23/05/02,10:32:58,10,11,1, 11.9,1,1, 5.348, 10575.663, 305.362, 52790.460 23/05/02,10:32:58,11,11,1, 11.9,1,1, 5.348, 10575.641, 305.357, 52790.447 23/05/02,10:32:58,12,11,1, 11.9,1,1, 5.348, 10575.634, 305.356, 52790.479 23/05/02,10:32:58,13,11,1, 11.9,1,1, 5.348, 10575.607, 305.361, 52790.454 23/05/02,10:32:58,14,11,1, 11.9,1,1, 5.348, 10575.626, 305.324, 52790.454 23/05/02,10:32:58,15,11,1, 11.9,1,1, 5.348, 10575.604, 305.335, 52790.493 23/05/02,10:32:58,16,11,1, 11.9,1,1, 5.348, 10575.588, 305.337, 52790.494 23/05/02,10:32:58,17,11,1, 11.9,1,1, 5.348, 10575.579, 305.326, 52790.482 23/05/02,10:32:58,18,11,1, 11.9,1,1, 5.348, 10575.585, 305.302, 52790.465 23/05/02,10:32:58,19,11,1, 11.9,1,1, 5.348, 10575.567, 305.307, 52790.534 23/05/02,10:32:59,00,11,1, 11.9,1,1, 5.352, 10575.559, 305.307, 52790.534 23/05/02,10:32:59,01,11,1, 11.9,1,1, 5.352, 10575.562, 305.292, 52790.517 23/05/02,10:32:59,02,11,1, 11.9,1,1, 5.352, 10575.561, 305.267, 52790.482 23/05/02,10:32:59,03,11,1, 11.9,1,1, 5.352, 10575.552, 305.273, 52790.550 23/05/02,10:32:59,04,11,1, 11.9,1,1, 5.352, 10575.541, 305.294, 52790.545 23/05/02,10:32:59,05,11,1, 11.9,1,1, 5.352, 10575.535, 305.246, 52790.556 23/05/02,10:32:59,06,11,1, 11.9,1,1, 5.352, 10575.523, 305.241, 52790.546 23/05/02,10:32:59,07,11,1, 11.9,1,1, 5.352, 10575.516, 305.232, 52790.547 23/05/02,10:32:59,08,11,1, 11.9,1,1, 5.352, 10575.510, 305.231, 52790.561 23/05/02,10:32:59,09,11,1, 11.9,1,1, 5.352, 10575.501, 305.226, 52790.550 23/05/02,10:32:59,10,11,1, 11.9,1,1, 5.352, 10575.498, 305.229, 52790.524 23/05/02,10:32:59,11,11,1, 11.9,1,1, 5.352, 10575.512, 305.198, 52790.573 23/05/02,10:32:59,12,11,1, 11.9,1,1, 5.352, 10575.517, 305.198, 52790.389 23/05/02,10:32:59,13,11,1, 11.9,1,1, 5.352, 10575.480, 305.225, 52790.602 23/05/02,10:32:59,14,11,1, 11.9,1,1, 5.352, 10575.488, 305.197, 52790.576 23/05/02,10:32:59,15,11,1, 11.9,1,1, 5.352, 10575.481, 305.181, 52790.486 23/05/02,10:32:59,16,11,1, 11.9,1,1, 5.352, 10575.460, 305.205, 52790.658 23/05/02,10:32:59,17,11,1, 11.9,1,1, 5.352, 10575.463, 305.165, 52790.561 23/05/02,10:32:59,18,11,1, 11.9,1,1, 5.352, 10575.467, 305.174, 52790.621 23/05/02,10:32:59,19,11,1, 11.9,1,1, 5.352, 10575.479, 305.183, 52790.594 23/05/02,10:33:00,00,11,1, 11.9,1,1, 5.352, 10575.476, 305.183, 52790.594 23/05/02,10:33:00,01,11,1, 11.9,1,1, 5.352, 10575.473, 305.168, 52790.576 23/05/02,10:33:00,02,11,1, 11.9,1,1, 5.352, 10575.458, 305.166, 52790.493 23/05/02,10:33:00,03,11,1, 11.9,1,1, 5.352, 10575.454, 305.161, 52790.483 23/05/02,10:33:00,04,11,1, 11.9,1,1, 5.352, 10575.465, 305.155, 52790.501 23/05/02,10:33:00,05,11,1, 11.9,1,1, 5.352, 10575.455, 305.154, 52790.548 23/05/02,10:33:00,06,11,1, 11.9,1,1, 5.352, 10575.467, 305.143, 52790.531 23/05/02,10:33:00,07,11,1, 11.9,1,1, 5.352, 10575.452, 305.141, 52790.565 23/05/02,10:33:00,08,11,1, 11.9,1,1, 5.352, 10575.489, 305.134, 52790.564 23/05/02,10:33:00,09,11,1, 11.9,1,1, 5.352, 10575.473, 305.155, 52790.559 23/05/02,10:33:00,10,11,1, 11.9,1,1, 5.352, 10575.449, 305.139, 52790.620 23/05/02,10:33:00,11,11,1, 11.9,1,1, 5.352, 10575.489, 305.165, 52790.593 23/05/02,10:33:00,12,11,1, 11.9,1,1, 5.352, 10575.440, 305.167, 52790.621 23/05/02,10:33:00,13,11,1, 11.9,1,1, 5.352, 10575.467, 305.134, 52790.588 23/05/02,10:33:00,14,11,1, 11.9,1,1, 5.352, 10575.452, 305.142, 52790.614 23/05/02,10:33:00,15,11,1, 11.9,1,1, 5.352, 10575.502, 305.158, 52790.655 23/05/02,10:33:00,16,11,1, 11.9,1,1, 5.352, 10575.459, 305.149, 52790.623 23/05/02,10:33:00,17,11,1, 11.9,1,1, 5.352, 10575.475, 305.147, 52790.595 23/05/02,10:33:00,18,11,1, 11.9,1,1, 5.352, 10575.474, 305.153, 52790.642 23/05/02,10:33:00,19,11,1, 11.9,1,1, 5.352, 10575.481, 305.166, 52790.643 23/05/02,10:33:01,00,11,1, 11.9,1,1, 5.350, 10575.476, 305.166, 52790.643 23/05/02,10:33:01,01,11,1, 11.9,1,1, 5.350, 10575.471, 305.160, 52790.651 23/05/02,10:33:01,02,11,1, 11.9,1,1, 5.350, 10575.466, 305.147, 52790.651 23/05/02,10:33:01,03,11,1, 11.9,1,1, 5.350, 10575.478, 305.186, 52790.644 23/05/02,10:33:01,04,11,1, 11.9,1,1, 5.350, 10575.480, 305.172, 52790.655 23/05/02,10:33:01,05,11,1, 11.9,1,1, 5.350, 10575.481, 305.179, 52790.681 23/05/02,10:33:01,06,11,1, 11.9,1,1, 5.350, 10575.470, 305.190, 52790.636 23/05/02,10:33:01,07,11,1, 11.9,1,1, 5.350, 10575.500, 305.199, 52790.654 23/05/02,10:33:01,08,11,1, 11.9,1,1, 5.350, 10575.486, 305.195, 52790.660 23/05/02,10:33:01,09,11,1, 11.9,1,1, 5.350, 10575.476, 305.224, 52790.678 23/05/02,10:33:01,10,11,1, 11.9,1,1, 5.350, 10575.472, 305.202, 52790.703 23/05/02,10:33:01,11,11,1, 11.9,1,1, 5.350, 10575.481, 305.232, 52790.710 23/05/02,10:33:01,12,11,1, 11.9,1,1, 5.350, 10575.467, 305.212, 52790.725 23/05/02,10:33:01,13,11,1, 11.9,1,1, 5.350, 10575.456, 305.225, 52790.737 23/05/02,10:33:01,14,11,1, 11.9,1,1, 5.350, 10575.468, 305.239, 52790.741 23/05/02,10:33:01,15,11,1, 11.9,1,1, 5.350, 10575.452, 305.231, 52790.762 23/05/02,10:33:01,16,11,1, 11.9,1,1, 5.350, 10575.455, 305.248, 52790.761 23/05/02,10:33:01,17,11,1, 11.9,1,1, 5.350, 10575.456, 305.288, 52790.762 23/05/02,10:33:01,18,11,1, 11.9,1,1, 5.350, 10575.457, 305.279, 52790.721 23/05/02,10:33:01,19,11,1, 11.9,1,1, 5.350, 10575.470, 305.301, 52790.778 23/05/02,10:33:02,00,11,1, 11.9,1,1, 5.351, 10575.467, 305.301, 52790.778 23/05/02,10:33:02,01,11,1, 11.9,1,1, 5.351, 10575.457, 305.300, 52790.779 23/05/02,10:33:02,02,11,1, 11.9,1,1, 5.351, 10575.477, 305.316, 52790.742 23/05/02,10:33:02,03,11,1, 11.9,1,1, 5.351, 10575.464, 305.340, 52790.765 23/05/02,10:33:02,04,11,1, 11.9,1,1, 5.351, 10575.448, 305.354, 52790.794 23/05/02,10:33:02,05,11,1, 11.9,1,1, 5.351, 10575.473, 305.330, 52790.818 23/05/02,10:33:02,06,11,1, 11.9,1,1, 5.351, 10575.443, 305.347, 52790.798 23/05/02,10:33:02,07,11,1, 11.9,1,1, 5.351, 10575.452, 305.371, 52790.817 23/05/02,10:33:02,08,11,1, 11.9,1,1, 5.351, 10575.455, 305.384, 52790.787 23/05/02,10:33:02,09,11,1, 11.9,1,1, 5.351, 10575.478, 305.383, 52790.811 23/05/02,10:33:02,10,11,1, 11.9,1,1, 5.351, 10575.448, 305.368, 52790.804 23/05/02,10:33:02,11,11,1, 11.9,1,1, 5.351, 10575.444, 305.374, 52790.816 23/05/02,10:33:02,12,11,1, 11.9,1,1, 5.351, 10575.446, 305.402, 52790.847 23/05/02,10:33:02,13,11,1, 11.9,1,1, 5.351, 10575.423, 305.445, 52790.859 23/05/02,10:33:02,14,11,1, 11.9,1,1, 5.351, 10575.461, 305.428, 52790.843 23/05/02,10:33:02,15,11,1, 11.9,1,1, 5.351, 10575.464, 305.425, 52790.844 23/05/02,10:33:02,16,11,1, 11.9,1,1, 5.351, 10575.431, 305.442, 52790.883 23/05/02,10:33:02,17,11,1, 11.9,1,1, 5.351, 10575.440, 305.449, 52790.856 23/05/02,10:33:02,18,11,1, 11.9,1,1, 5.351, 10575.438, 305.455, 52790.871 23/05/02,10:33:02,19,11,1, 11.9,1,1, 5.351, 10575.426, 305.456, 52790.896 23/05/02,10:33:03,00,11,1, 11.9,1,1, 5.347, 10575.426, 305.456, 52790.896 23/05/02,10:33:03,01,11,1, 11.9,1,1, 5.347, 10575.430, 305.502, 52790.857 23/05/02,10:33:03,02,11,1, 11.9,1,1, 5.347, 10575.423, 305.525, 52790.907 23/05/02,10:33:03,03,11,1, 11.9,1,1, 5.347, 10575.411, 305.528, 52790.898 23/05/02,10:33:03,04,11,1, 11.9,1,1, 5.347, 10575.407, 305.562, 52790.914 23/05/02,10:33:03,05,11,1, 11.9,1,1, 5.347, 10575.394, 305.593, 52790.893 23/05/02,10:33:03,06,11,1, 11.9,1,1, 5.347, 10575.408, 305.585, 52790.939 23/05/02,10:33:03,07,11,1, 11.9,1,1, 5.347, 10575.408, 305.616, 52790.941 23/05/02,10:33:03,08,11,1, 11.9,1,1, 5.347, 10575.391, 305.622, 52790.948 23/05/02,10:33:03,09,11,1, 11.9,1,1, 5.347, 10575.409, 305.664, 52790.965 23/05/02,10:33:03,10,11,1, 11.9,1,1, 5.347, 10575.403, 305.656, 52790.987 23/05/02,10:33:03,11,11,1, 11.9,1,1, 5.347, 10575.395, 305.680, 52790.983 23/05/02,10:33:03,12,11,1, 11.9,1,1, 5.347, 10575.379, 305.712, 52790.994 23/05/02,10:33:03,13,11,1, 11.9,1,1, 5.347, 10575.351, 305.722, 52790.963 23/05/02,10:33:03,14,11,1, 11.9,1,1, 5.347, 10575.364, 305.761, 52790.959 23/05/02,10:33:03,15,11,1, 11.9,1,1, 5.347, 10575.363, 305.746, 52790.985 23/05/02,10:33:03,16,11,1, 11.9,1,1, 5.347, 10575.376, 305.761, 52791.012 23/05/02,10:33:03,17,11,1, 11.9,1,1, 5.347, 10575.366, 305.809, 52790.971 23/05/02,10:33:03,18,11,1, 11.9,1,1, 5.347, 10575.353, 305.795, 52790.996 23/05/02,10:33:03,19,11,1, 11.9,1,1, 5.347, 10575.340, 305.828, 52791.005 23/05/02,10:33:04,00,11,1, 11.8,1,1, 5.349, 10575.334, 305.828, 52791.005 23/05/02,10:33:04,01,11,1, 11.8,1,1, 5.349, 10575.336, 305.874, 52791.023 23/05/02,10:33:04,02,11,1, 11.8,1,1, 5.349, 10575.318, 305.898, 52791.020 23/05/02,10:33:04,03,11,1, 11.8,1,1, 5.349, 10575.310, 305.912, 52791.045 23/05/02,10:33:04,04,11,1, 11.8,1,1, 5.349, 10575.317, 305.951, 52791.049 23/05/02,10:33:04,05,11,1, 11.8,1,1, 5.349, 10575.306, 305.956, 52791.055 23/05/02,10:33:04,06,11,1, 11.8,1,1, 5.349, 10575.271, 305.981, 52791.065 23/05/02,10:33:04,07,11,1, 11.8,1,1, 5.349, 10575.311, 306.011, 52791.122 23/05/02,10:33:04,08,11,1, 11.8,1,1, 5.349, 10575.282, 306.040, 52791.105 23/05/02,10:33:04,09,11,1, 11.8,1,1, 5.349, 10575.292, 306.046, 52791.093 23/05/02,10:33:04,10,11,1, 11.8,1,1, 5.349, 10575.257, 306.065, 52791.154 23/05/02,10:33:04,11,11,1, 11.8,1,1, 5.349, 10575.271, 306.106, 52791.127 23/05/02,10:33:04,12,11,1, 11.8,1,1, 5.349, 10575.251, 306.112, 52791.143 23/05/02,10:33:04,13,11,1, 11.8,1,1, 5.349, 10575.233, 306.165, 52791.136 23/05/02,10:33:04,14,11,1, 11.8,1,1, 5.349, 10575.267, 306.170, 52791.173 23/05/02,10:33:04,15,11,1, 11.8,1,1, 5.349, 10575.231, 306.196, 52791.190 23/05/02,10:33:04,16,11,1, 11.8,1,1, 5.349, 10575.245, 306.239, 52791.163 23/05/02,10:33:04,17,11,1, 11.8,1,1, 5.349, 10575.213, 306.251, 52791.160 23/05/02,10:33:04,18,11,1, 11.8,1,1, 5.349, 10575.217, 306.277, 52791.175 23/05/02,10:33:04,19,11,1, 11.8,1,1, 5.349, 10575.207, 306.327, 52791.178 23/05/02,10:33:05,00,11,1, 11.9,1,1, 5.346, 10575.200, 306.327, 52791.178 23/05/02,10:33:05,01,11,1, 11.9,1,1, 5.346, 10575.197, 306.390, 52791.203 23/05/02,10:33:05,02,11,1, 11.9,1,1, 5.346, 10575.167, 306.407, 52791.197 23/05/02,10:33:05,03,11,1, 11.9,1,1, 5.346, 10575.175, 306.430, 52791.255 23/05/02,10:33:05,04,11,1, 11.9,1,1, 5.346, 10575.163, 306.470, 52791.249 23/05/02,10:33:05,05,11,1, 11.9,1,1, 5.346, 10575.147, 306.499, 52791.224 23/05/02,10:33:05,06,11,1, 11.9,1,1, 5.346, 10575.131, 306.512, 52791.222 23/05/02,10:33:05,07,11,1, 11.9,1,1, 5.346, 10575.117, 306.545, 52791.300 23/05/02,10:33:05,08,11,1, 11.9,1,1, 5.346, 10575.124, 306.577, 52791.303 23/05/02,10:33:05,09,11,1, 11.9,1,1, 5.346, 10575.091, 306.623, 52791.302 23/05/02,10:33:05,10,11,1, 11.9,1,1, 5.346, 10575.092, 306.615, 52791.273 23/05/02,10:33:05,11,11,1, 11.9,1,1, 5.346, 10575.082, 306.677, 52791.308 23/05/02,10:33:05,12,11,1, 11.9,1,1, 5.346, 10575.057, 306.696, 52791.340 23/05/02,10:33:05,13,11,1, 11.9,1,1, 5.346, 10575.059, 306.716, 52791.265 23/05/02,10:33:05,14,11,1, 11.9,1,1, 5.346, 10575.043, 306.768, 52791.310 23/05/02,10:33:05,15,11,1, 11.9,1,1, 5.346, 10575.021, 306.773, 52791.345 23/05/02,10:33:05,16,11,1, 11.9,1,1, 5.346, 10575.015, 306.827, 52791.356 23/05/02,10:33:05,17,11,1, 11.9,1,1, 5.346, 10574.988, 306.835, 52791.367 23/05/02,10:33:05,18,11,1, 11.9,1,1, 5.346, 10574.998, 306.876, 52791.394 23/05/02,10:33:05,19,11,1, 11.9,1,1, 5.346, 10574.978, 306.900, 52791.332 23/05/02,10:33:06,00,11,1, 11.9,1,1, 5.353, 10574.975, 306.900, 52791.332 23/05/02,10:33:06,01,11,1, 11.9,1,1, 5.353, 10574.934, 307.001, 52791.429 23/05/02,10:33:06,02,11,1, 11.9,1,1, 5.353, 10574.894, 307.012, 52791.395 23/05/02,10:33:06,03,11,1, 11.9,1,1, 5.353, 10574.901, 307.072, 52791.428 23/05/02,10:33:06,04,11,1, 11.9,1,1, 5.353, 10574.874, 307.082, 52791.456 23/05/02,10:33:06,05,11,1, 11.9,1,1, 5.353, 10574.880, 307.130, 52791.448 23/05/02,10:33:06,06,11,1, 11.9,1,1, 5.353, 10574.836, 307.152, 52791.427 23/05/02,10:33:06,07,11,1, 11.9,1,1, 5.353, 10574.825, 307.170, 52791.448 23/05/02,10:33:06,08,11,1, 11.9,1,1, 5.353, 10574.820, 307.239, 52791.525 23/05/02,10:33:06,09,11,1, 11.9,1,1, 5.353, 10574.780, 307.272, 52791.492 23/05/02,10:33:06,10,11,1, 11.9,1,1, 5.353, 10574.794, 307.296, 52791.488 23/05/02,10:33:06,11,11,1, 11.9,1,1, 5.353, 10574.766, 307.318, 52791.498 23/05/02,10:33:06,12,11,1, 11.9,1,1, 5.353, 10574.753, 307.351, 52791.539 23/05/02,10:33:06,13,11,1, 11.9,1,1, 5.353, 10574.709, 307.390, 52791.558 23/05/02,10:33:06,14,11,1, 11.9,1,1, 5.353, 10574.714, 307.441, 52791.578 23/05/02,10:33:06,15,11,1, 11.9,1,1, 5.353, 10574.685, 307.477, 52791.537 23/05/02,10:33:06,16,11,1, 11.9,1,1, 5.353, 10574.654, 307.519, 52791.609 23/05/02,10:33:06,17,11,1, 11.9,1,1, 5.353, 10574.648, 307.511, 52791.564 23/05/02,10:33:06,18,11,1, 11.9,1,1, 5.353, 10574.628, 307.561, 52791.603 23/05/02,10:33:06,19,11,1, 11.9,1,1, 5.353, 10574.597, 307.592, 52791.608 23/05/02,10:33:07,00,11,1, 11.8,1,1, 5.352, 10574.591, 307.592, 52791.608 23/05/02,10:33:07,01,11,1, 11.8,1,1, 5.352, 10574.584, 307.684, 52791.633 23/05/02,10:33:07,02,11,1, 11.8,1,1, 5.352, 10574.572, 307.734, 52791.655 23/05/02,10:33:07,03,11,1, 11.8,1,1, 5.352, 10574.562, 307.727, 52791.620 23/05/02,10:33:07,04,11,1, 11.8,1,1, 5.352, 10574.542, 307.797, 52791.640 23/05/02,10:33:07,05,11,1, 11.8,1,1, 5.352, 10574.541, 307.828, 52791.642 23/05/02,10:33:07,06,11,1, 11.8,1,1, 5.352, 10574.495, 307.882, 52791.912 23/05/02,10:33:07,07,11,1, 11.8,1,1, 5.352, 10574.493, 307.893, 52791.604 23/05/02,10:33:07,08,11,1, 11.8,1,1, 5.352, 10574.474, 307.934, 52791.609 23/05/02,10:33:07,09,11,1, 11.8,1,1, 5.352, 10574.477, 307.950, 52791.661 23/05/02,10:33:07,10,11,1, 11.8,1,1, 5.352, 10574.430, 307.994, 52791.714 23/05/02,10:33:07,11,11,1, 11.8,1,1, 5.352, 10574.403, 308.025, 52791.670 23/05/02,10:33:07,12,11,1, 11.8,1,1, 5.352, 10574.355, 308.072, 52791.709 23/05/02,10:33:07,13,11,1, 11.8,1,1, 5.352, 10574.364, 308.106, 52791.754 23/05/02,10:33:07,14,11,1, 11.8,1,1, 5.352, 10574.361, 308.126, 52791.759 23/05/02,10:33:07,15,11,1, 11.8,1,1, 5.352, 10574.308, 308.188, 52791.787 23/05/02,10:33:07,16,11,1, 11.8,1,1, 5.352, 10574.306, 308.230, 52791.814 23/05/02,10:33:07,17,11,1, 11.8,1,1, 5.352, 10574.294, 308.237, 52791.773 23/05/02,10:33:07,18,11,1, 11.8,1,1, 5.352, 10574.252, 308.261, 52791.780 23/05/02,10:33:07,19,11,1, 11.8,1,1, 5.352, 10574.240, 308.318, 52791.830 23/05/02,10:33:08,00,11,1, 11.9,1,1, 5.343, 10574.232, 308.318, 52791.830 23/05/02,10:33:08,01,11,1, 11.9,1,1, 5.343, 10574.202, 308.375, 52791.596 23/05/02,10:33:08,02,11,1, 11.9,1,1, 5.343, 10574.172, 308.419, 52791.743 23/05/02,10:33:08,03,11,1, 11.9,1,1, 5.343, 10574.146, 308.465, 52791.792 23/05/02,10:33:08,04,11,1, 11.9,1,1, 5.343, 10574.126, 308.495, 52791.844 23/05/02,10:33:08,05,11,1, 11.9,1,1, 5.343, 10574.130, 308.519, 52791.843 23/05/02,10:33:08,06,11,1, 11.9,1,1, 5.343, 10574.063, 308.547, 52791.857 23/05/02,10:33:08,07,11,1, 11.9,1,1, 5.343, 10574.062, 308.618, 52791.891 23/05/02,10:33:08,08,11,1, 11.9,1,1, 5.343, 10574.039, 308.635, 52791.914 23/05/02,10:33:08,09,11,1, 11.9,1,1, 5.343, 10574.026, 308.688, 52791.929 23/05/02,10:33:08,10,11,1, 11.9,1,1, 5.343, 10573.995, 308.725, 52791.935 23/05/02,10:33:08,11,11,1, 11.9,1,1, 5.343, 10573.999, 308.758, 52791.947 23/05/02,10:33:08,12,11,1, 11.9,1,1, 5.343, 10573.955, 308.774, 52791.930 23/05/02,10:33:08,13,11,1, 11.9,1,1, 5.343, 10573.922, 308.831, 52791.953 23/05/02,10:33:08,14,11,1, 11.9,1,1, 5.343, 10573.919, 308.842, 52791.971 23/05/02,10:33:08,15,11,1, 11.9,1,1, 5.343, 10573.897, 308.915, 52791.981 23/05/02,10:33:08,16,11,1, 11.9,1,1, 5.343, 10573.887, 308.919, 52791.959 23/05/02,10:33:08,17,11,1, 11.9,1,1, 5.343, 10573.858, 308.953, 52792.014 23/05/02,10:33:08,18,11,1, 11.9,1,1, 5.343, 10573.846, 309.001, 52791.997 23/05/02,10:33:08,19,11,1, 11.9,1,1, 5.343, 10573.807, 309.034, 52792.053 23/05/02,10:33:09,00,11,1, 11.9,1,1, 5.348, 10573.798, 309.034, 52792.053 23/05/02,10:33:09,01,11,1, 11.9,1,1, 5.348, 10573.775, 309.105, 52792.025 23/05/02,10:33:09,02,11,1, 11.9,1,1, 5.348, 10573.730, 309.133, 52792.026 23/05/02,10:33:09,03,11,1, 11.9,1,1, 5.348, 10573.727, 309.150, 52792.062 23/05/02,10:33:09,04,11,1, 11.9,1,1, 5.348, 10573.730, 309.213, 52792.078 23/05/02,10:33:09,05,11,1, 11.9,1,1, 5.348, 10573.684, 309.226, 52792.084 23/05/02,10:33:09,06,11,1, 11.9,1,1, 5.348, 10573.697, 309.268, 52792.249 23/05/02,10:33:09,07,11,1, 11.9,1,1, 5.348, 10573.632, 309.295, 52792.015 23/05/02,10:33:09,08,11,1, 11.9,1,1, 5.348, 10573.587, 309.340, 52792.125 23/05/02,10:33:09,09,11,1, 11.9,1,1, 5.348, 10573.600, 309.386, 52792.102 23/05/02,10:33:09,10,11,1, 11.9,1,1, 5.348, 10573.583, 309.393, 52792.133 23/05/02,10:33:09,11,11,1, 11.9,1,1, 5.348, 10573.558, 309.457, 52792.121 23/05/02,10:33:09,12,11,1, 11.9,1,1, 5.348, 10573.534, 309.483, 52792.166 23/05/02,10:33:09,13,11,1, 11.9,1,1, 5.348, 10573.511, 309.518, 52792.172 23/05/02,10:33:09,14,11,1, 11.9,1,1, 5.348, 10573.469, 309.552, 52792.208 23/05/02,10:33:09,15,11,1, 11.9,1,1, 5.348, 10573.452, 309.621, 52792.194 23/05/02,10:33:09,16,11,1, 11.9,1,1, 5.348, 10573.411, 309.632, 52792.190 23/05/02,10:33:09,17,11,1, 11.9,1,1, 5.348, 10573.423, 309.657, 52792.175 23/05/02,10:33:09,18,11,1, 11.9,1,1, 5.348, 10573.364, 309.709, 52792.228 23/05/02,10:33:09,19,11,1, 11.9,1,1, 5.348, 10573.351, 309.744, 52792.223 23/05/02,10:33:10,00,11,1, 12.0,1,1, 5.352, 10573.348, 309.744, 52792.223 23/05/02,10:33:10,01,11,1, 12.0,1,1, 5.352, 10573.295, 309.780, 52792.254 23/05/02,10:33:10,02,11,1, 12.0,1,1, 5.352, 10573.276, 309.837, 52792.225 23/05/02,10:33:10,03,11,1, 12.0,1,1, 5.352, 10573.241, 309.879, 52792.265 23/05/02,10:33:10,04,11,1, 12.0,1,1, 5.352, 10573.246, 309.911, 52792.223 23/05/02,10:33:10,05,11,1, 12.0,1,1, 5.352, 10573.199, 309.939, 52792.270 23/05/02,10:33:10,06,11,1, 12.0,1,1, 5.352, 10573.153, 309.971, 52792.291 23/05/02,10:33:10,07,11,1, 12.0,1,1, 5.352, 10573.128, 310.018, 52792.272 23/05/02,10:33:10,08,11,1, 12.0,1,1, 5.352, 10573.118, 310.035, 52792.303 23/05/02,10:33:10,09,11,1, 12.0,1,1, 5.352, 10573.077, 310.085, 52792.330 23/05/02,10:33:10,10,11,1, 12.0,1,1, 5.352, 10573.058, 310.120, 52792.333 23/05/02,10:33:10,11,11,1, 12.0,1,1, 5.352, 10573.073, 310.152, 52792.370 23/05/02,10:33:10,12,11,1, 12.0,1,1, 5.352, 10573.036, 310.200, 52792.360 23/05/02,10:33:10,13,11,1, 12.0,1,1, 5.352, 10573.006, 310.217, 52792.359 23/05/02,10:33:10,14,11,1, 12.0,1,1, 5.352, 10572.964, 310.247, 52792.357 23/05/02,10:33:10,15,11,1, 12.0,1,1, 5.352, 10572.945, 310.296, 52792.406 23/05/02,10:33:10,16,11,1, 12.0,1,1, 5.352, 10572.937, 310.312, 52792.339 23/05/02,10:33:10,17,11,1, 12.0,1,1, 5.352, 10572.905, 310.391, 52792.407 23/05/02,10:33:10,18,11,1, 12.0,1,1, 5.352, 10572.887, 310.405, 52792.395 23/05/02,10:33:10,19,11,1, 12.0,1,1, 5.352, 10572.846, 310.425, 52792.428 23/05/02,10:33:11,00,11,1, 11.9,1,1, 5.344, 10572.839, 310.425, 52792.428 23/05/02,10:33:11,01,11,1, 11.9,1,1, 5.344, 10572.802, 310.482, 52792.416 23/05/02,10:33:11,02,11,1, 11.9,1,1, 5.344, 10572.752, 310.523, 52792.462 23/05/02,10:33:11,03,11,1, 11.9,1,1, 5.344, 10572.745, 310.563, 52792.430 23/05/02,10:33:11,04,11,1, 11.9,1,1, 5.344, 10572.728, 310.579, 52792.443 23/05/02,10:33:11,05,11,1, 11.9,1,1, 5.344, 10572.712, 310.615, 52792.464 23/05/02,10:33:11,06,11,1, 11.9,1,1, 5.344, 10572.683, 310.654, 52792.473 23/05/02,10:33:11,07,11,1, 11.9,1,1, 5.344, 10572.646, 310.692, 52792.489 23/05/02,10:33:11,08,11,1, 11.9,1,1, 5.344, 10572.611, 310.735, 52792.482 23/05/02,10:33:11,09,11,1, 11.9,1,1, 5.344, 10572.584, 310.751, 52792.476 23/05/02,10:33:11,10,11,1, 11.9,1,1, 5.344, 10572.559, 310.787, 52792.489 23/05/02,10:33:11,11,11,1, 11.9,1,1, 5.344, 10572.528, 310.824, 52792.502 23/05/02,10:33:11,12,11,1, 11.9,1,1, 5.344, 10572.529, 310.880, 52792.495 23/05/02,10:33:11,13,11,1, 11.9,1,1, 5.344, 10572.492, 310.899, 52792.506 23/05/02,10:33:11,14,11,1, 11.9,1,1, 5.344, 10572.443, 310.933, 52792.543 23/05/02,10:33:11,15,11,1, 11.9,1,1, 5.344, 10572.424, 310.944, 52792.539 23/05/02,10:33:11,16,11,1, 11.9,1,1, 5.344, 10572.416, 310.993, 52792.515 23/05/02,10:33:11,17,11,1, 11.9,1,1, 5.344, 10572.380, 311.024, 52792.582 23/05/02,10:33:11,18,11,1, 11.9,1,1, 5.344, 10572.351, 311.037, 52792.523 23/05/02,10:33:11,19,11,1, 11.9,1,1, 5.344, 10572.333, 311.103, 52792.592 23/05/02,10:33:12,00,11,1, 11.9,1,1, 5.351, 10572.330, 311.103, 52792.592 23/05/02,10:33:12,01,11,1, 11.9,1,1, 5.351, 10572.309, 311.171, 52792.633 23/05/02,10:33:12,02,11,1, 11.9,1,1, 5.351, 10572.255, 311.204, 52792.623 23/05/02,10:33:12,03,11,1, 11.9,1,1, 5.351, 10572.240, 311.226, 52792.623 23/05/02,10:33:12,04,11,1, 11.9,1,1, 5.351, 10572.215, 311.257, 52792.587 23/05/02,10:33:12,05,11,1, 11.9,1,1, 5.351, 10572.204, 311.286, 52792.652 23/05/02,10:33:12,06,11,1, 11.9,1,1, 5.351, 10572.168, 311.310, 52792.646 23/05/02,10:33:12,07,11,1, 11.9,1,1, 5.351, 10572.128, 311.353, 52792.698 23/05/02,10:33:12,08,11,1, 11.9,1,1, 5.351, 10572.124, 311.398, 52792.651 23/05/02,10:33:12,09,11,1, 11.9,1,1, 5.351, 10572.089, 311.433, 52792.679 23/05/02,10:33:12,10,11,1, 11.9,1,1, 5.351, 10572.069, 311.467, 52792.695 23/05/02,10:33:12,11,11,1, 11.9,1,1, 5.351, 10572.047, 311.486, 52792.701 23/05/02,10:33:12,12,11,1, 11.9,1,1, 5.351, 10572.033, 311.488, 52792.723 23/05/02,10:33:12,13,11,1, 11.9,1,1, 5.351, 10572.000, 311.512, 52792.754 23/05/02,10:33:12,14,11,1, 11.9,1,1, 5.351, 10571.985, 311.553, 52792.726 23/05/02,10:33:12,15,11,1, 11.9,1,1, 5.351, 10571.944, 311.610, 52792.746 23/05/02,10:33:12,16,11,1, 11.9,1,1, 5.351, 10571.919, 311.667, 52792.734 23/05/02,10:33:12,17,11,1, 11.9,1,1, 5.351, 10571.888, 311.673, 52792.766 23/05/02,10:33:12,18,11,1, 11.9,1,1, 5.351, 10571.892, 311.704, 52792.751 23/05/02,10:33:12,19,11,1, 11.9,1,1, 5.351, 10571.835, 311.760, 52792.775 23/05/02,10:33:13,00,11,1, 11.9,1,1, 5.352, 10571.829, 311.760, 52792.775 23/05/02,10:33:13,01,11,1, 11.9,1,1, 5.352, 10571.816, 311.795, 52792.809 23/05/02,10:33:13,02,11,1, 11.9,1,1, 5.352, 10571.761, 311.818, 52792.831 23/05/02,10:33:13,03,11,1, 11.9,1,1, 5.352, 10571.750, 311.845, 52792.824 23/05/02,10:33:13,04,11,1, 11.9,1,1, 5.352, 10571.725, 311.870, 52792.818 23/05/02,10:33:13,05,11,1, 11.9,1,1, 5.352, 10571.686, 311.932, 52792.829 23/05/02,10:33:13,06,11,1, 11.9,1,1, 5.352, 10571.678, 311.928, 52792.829 23/05/02,10:33:13,07,11,1, 11.9,1,1, 5.352, 10571.627, 311.971, 52792.885 23/05/02,10:33:13,08,11,1, 11.9,1,1, 5.352, 10571.634, 312.013, 52792.901 23/05/02,10:33:13,09,11,1, 11.9,1,1, 5.352, 10571.588, 312.035, 52792.861 23/05/02,10:33:13,10,11,1, 11.9,1,1, 5.352, 10571.595, 312.063, 52792.874 23/05/02,10:33:13,11,11,1, 11.9,1,1, 5.352, 10571.543, 312.097, 52792.880 23/05/02,10:33:13,12,11,1, 11.9,1,1, 5.352, 10571.544, 312.134, 52792.822 23/05/02,10:33:13,13,11,1, 11.9,1,1, 5.352, 10571.494, 312.173, 52792.906 23/05/02,10:33:13,14,11,1, 11.9,1,1, 5.352, 10571.490, 312.191, 52792.886 23/05/02,10:33:13,15,11,1, 11.9,1,1, 5.352, 10571.471, 312.215, 52792.913 23/05/02,10:33:13,16,11,1, 11.9,1,1, 5.352, 10571.436, 312.224, 52792.893 23/05/02,10:33:13,17,11,1, 11.9,1,1, 5.352, 10571.419, 312.275, 52792.924 23/05/02,10:33:13,18,11,1, 11.9,1,1, 5.352, 10571.379, 312.296, 52792.940 23/05/02,10:33:13,19,11,1, 11.9,1,1, 5.352, 10571.380, 312.331, 52792.930 23/05/02,10:33:14,00,11,1, 11.9,1,1, 5.356, 10571.378, 312.331, 52792.930 23/05/02,10:33:14,01,11,1, 11.9,1,1, 5.356, 10571.311, 312.412, 52793.023 23/05/02,10:33:14,02,11,1, 11.9,1,1, 5.356, 10571.316, 312.411, 52793.029 23/05/02,10:33:14,03,11,1, 11.9,1,1, 5.356, 10571.263, 312.453, 52792.996 23/05/02,10:33:14,04,11,1, 11.9,1,1, 5.356, 10571.231, 312.466, 52792.982 23/05/02,10:33:14,05,11,1, 11.9,1,1, 5.356, 10571.204, 312.481, 52793.001 23/05/02,10:33:14,06,11,1, 11.9,1,1, 5.356, 10571.198, 312.528, 52793.062 23/05/02,10:33:14,07,11,1, 11.9,1,1, 5.356, 10571.159, 312.566, 52793.035 23/05/02,10:33:14,08,11,1, 11.9,1,1, 5.356, 10571.156, 312.602, 52793.041 23/05/02,10:33:14,09,11,1, 11.9,1,1, 5.356, 10571.113, 312.605, 52793.079 23/05/02,10:33:14,10,11,1, 11.9,1,1, 5.356, 10571.089, 312.642, 52793.077 23/05/02,10:33:14,11,11,1, 11.9,1,1, 5.356, 10571.067, 312.690, 52793.089 23/05/02,10:33:14,12,11,1, 11.9,1,1, 5.356, 10571.054, 312.742, 52793.092 23/05/02,10:33:14,13,11,1, 11.9,1,1, 5.356, 10571.034, 312.729, 52793.078 23/05/02,10:33:14,14,11,1, 11.9,1,1, 5.356, 10570.988, 312.781, 52793.092 23/05/02,10:33:14,15,11,1, 11.9,1,1, 5.356, 10570.950, 312.798, 52793.096 23/05/02,10:33:14,16,11,1, 11.9,1,1, 5.356, 10570.943, 312.810, 52793.158 23/05/02,10:33:14,17,11,1, 11.9,1,1, 5.356, 10570.939, 312.811, 52793.131 23/05/02,10:33:14,18,11,1, 11.9,1,1, 5.356, 10570.942, 312.852, 52793.154 23/05/02,10:33:14,19,11,1, 11.9,1,1, 5.356, 10570.887, 312.877, 52793.168 23/05/02,10:33:15,00,11,1, 11.8,1,1, 5.351, 10570.886, 312.877, 52793.168 23/05/02,10:33:15,01,11,1, 11.8,1,1, 5.351, 10570.826, 312.936, 52793.168 23/05/02,10:33:15,02,11,1, 11.8,1,1, 5.351, 10570.797, 312.975, 52793.148 23/05/02,10:33:15,03,11,1, 11.8,1,1, 5.351, 10570.764, 312.985, 52793.171 23/05/02,10:33:15,04,11,1, 11.8,1,1, 5.351, 10570.737, 313.008, 52793.198 23/05/02,10:33:15,05,11,1, 11.8,1,1, 5.351, 10570.723, 313.045, 52793.198 23/05/02,10:33:15,06,11,1, 11.8,1,1, 5.351, 10570.701, 313.057, 52793.227 23/05/02,10:33:15,07,11,1, 11.8,1,1, 5.351, 10570.664, 313.111, 52793.228 23/05/02,10:33:15,08,11,1, 11.8,1,1, 5.351, 10570.649, 313.127, 52793.222 23/05/02,10:33:15,09,11,1, 11.8,1,1, 5.351, 10570.619, 313.138, 52793.229 23/05/02,10:33:15,10,11,1, 11.8,1,1, 5.351, 10570.610, 313.170, 52793.216 23/05/02,10:33:15,11,11,1, 11.8,1,1, 5.351, 10570.589, 313.216, 52793.244 23/05/02,10:33:15,12,11,1, 11.8,1,1, 5.351, 10570.569, 313.245, 52793.250 23/05/02,10:33:15,13,11,1, 11.8,1,1, 5.351, 10570.532, 313.276, 52793.274 23/05/02,10:33:15,14,11,1, 11.8,1,1, 5.351, 10570.486, 313.279, 52793.261 23/05/02,10:33:15,15,11,1, 11.8,1,1, 5.351, 10570.493, 313.314, 52793.290 23/05/02,10:33:15,16,11,1, 11.8,1,1, 5.351, 10570.479, 313.366, 52793.259 23/05/02,10:33:15,17,11,1, 11.8,1,1, 5.351, 10570.431, 313.393, 52793.326 23/05/02,10:33:15,18,11,1, 11.8,1,1, 5.351, 10570.428, 313.431, 52793.291 23/05/02,10:33:15,19,11,1, 11.8,1,1, 5.351, 10570.389, 313.446, 52793.340 23/05/02,10:33:16,00,11,1, 11.9,1,1, 5.345, 10570.385, 313.446, 52793.340 23/05/02,10:33:16,01,11,1, 11.9,1,1, 5.345, 10570.369, 313.482, 52793.368 23/05/02,10:33:16,02,11,1, 11.9,1,1, 5.345, 10570.349, 313.499, 52793.411 23/05/02,10:33:16,03,11,1, 11.9,1,1, 5.345, 10570.300, 313.564, 52793.418 23/05/02,10:33:16,04,11,1, 11.9,1,1, 5.345, 10570.254, 313.605, 52793.390 23/05/02,10:33:16,05,11,1, 11.9,1,1, 5.345, 10570.241, 313.608, 52793.398 23/05/02,10:33:16,06,11,1, 11.9,1,1, 5.345, 10570.199, 313.623, 52793.416 23/05/02,10:33:16,07,11,1, 11.9,1,1, 5.345, 10570.196, 313.652, 52793.394 23/05/02,10:33:16,08,11,1, 11.9,1,1, 5.345, 10570.175, 313.697, 52793.533 23/05/02,10:33:16,09,11,1, 11.9,1,1, 5.345, 10570.148, 313.704, 52793.374 23/05/02,10:33:16,10,11,1, 11.9,1,1, 5.345, 10570.137, 313.740, 52793.426 23/05/02,10:33:16,11,11,1, 11.9,1,1, 5.345, 10570.129, 313.747, 52793.437 23/05/02,10:33:16,12,11,1, 11.9,1,1, 5.345, 10570.094, 313.809, 52793.490 23/05/02,10:33:16,13,11,1, 11.9,1,1, 5.345, 10570.053, 313.789, 52793.449 23/05/02,10:33:16,14,11,1, 11.9,1,1, 5.345, 10570.054, 313.824, 52793.425 23/05/02,10:33:16,15,11,1, 11.9,1,1, 5.345, 10570.034, 313.830, 52793.329 23/05/02,10:33:16,16,11,1, 11.9,1,1, 5.345, 10569.984, 313.868, 52793.493 23/05/02,10:33:16,17,11,1, 11.9,1,1, 5.345, 10569.953, 313.906, 52793.557 23/05/02,10:33:16,18,11,1, 11.9,1,1, 5.345, 10569.930, 313.916, 52793.488 23/05/02,10:33:16,19,11,1, 11.9,1,1, 5.345, 10569.932, 313.966, 52793.529 23/05/02,10:33:17,00,12,1, 11.8,1,1, 5.353, 10569.927, 313.966, 52793.529 23/05/02,10:33:17,01,12,1, 11.8,1,1, 5.353, 10569.871, 313.978, 52793.566 23/05/02,10:33:17,02,12,1, 11.8,1,1, 5.353, 10569.873, 314.011, 52793.575 23/05/02,10:33:17,03,12,1, 11.8,1,1, 5.353, 10569.819, 314.021, 52793.577 23/05/02,10:33:17,04,12,1, 11.8,1,1, 5.353, 10569.827, 314.037, 52793.571 23/05/02,10:33:17,05,12,1, 11.8,1,1, 5.353, 10569.809, 314.067, 52793.610 23/05/02,10:33:17,06,12,1, 11.8,1,1, 5.353, 10569.781, 314.109, 52793.576 23/05/02,10:33:17,07,12,1, 11.8,1,1, 5.353, 10569.761, 314.127, 52793.589 23/05/02,10:33:17,08,12,1, 11.8,1,1, 5.353, 10569.722, 314.155, 52793.574 23/05/02,10:33:17,09,12,1, 11.8,1,1, 5.353, 10569.713, 314.168, 52793.612 23/05/02,10:33:17,10,12,1, 11.8,1,1, 5.353, 10569.691, 314.193, 52793.572 23/05/02,10:33:17,11,12,1, 11.8,1,1, 5.353, 10569.650, 314.198, 52793.628 23/05/02,10:33:17,12,12,1, 11.8,1,1, 5.353, 10569.660, 314.242, 52793.591 23/05/02,10:33:17,13,12,1, 11.8,1,1, 5.353, 10569.641, 314.265, 52793.671 23/05/02,10:33:17,14,12,1, 11.8,1,1, 5.353, 10569.624, 314.260, 52793.620 23/05/02,10:33:17,15,12,1, 11.8,1,1, 5.353, 10569.581, 314.293, 52793.639 23/05/02,10:33:17,16,12,1, 11.8,1,1, 5.353, 10569.565, 314.307, 52793.640 23/05/02,10:33:17,17,12,1, 11.8,1,1, 5.353, 10569.547, 314.348, 52793.681 23/05/02,10:33:17,18,12,1, 11.8,1,1, 5.353, 10569.551, 314.378, 52793.678 23/05/02,10:33:17,19,12,1, 11.8,1,1, 5.353, 10569.530, 314.391, 52793.667 23/05/02,10:33:18,00,10,1, 11.8,1,1, 5.347, 10569.526, 314.391, 52793.667 23/05/02,10:33:18,01,10,1, 11.8,1,1, 5.347, 10569.485, 314.444, 52793.720 23/05/02,10:33:18,02,10,1, 11.8,1,1, 5.347, 10569.458, 314.450, 52793.718 23/05/02,10:33:18,03,10,1, 11.8,1,1, 5.347, 10569.460, 314.484, 52793.695 23/05/02,10:33:18,04,10,1, 11.8,1,1, 5.347, 10569.437, 314.488, 52793.756 23/05/02,10:33:18,05,10,1, 11.8,1,1, 5.347, 10569.415, 314.517, 52793.770 23/05/02,10:33:18,06,10,1, 11.8,1,1, 5.347, 10569.400, 314.506, 52793.765 23/05/02,10:33:18,07,10,1, 11.8,1,1, 5.347, 10569.353, 314.530, 52793.723 23/05/02,10:33:18,08,10,1, 11.8,1,1, 5.347, 10569.350, 314.565, 52793.743 23/05/02,10:33:18,09,10,1, 11.8,1,1, 5.347, 10569.320, 314.587, 52793.751 23/05/02,10:33:18,10,10,1, 11.8,1,1, 5.347, 10569.302, 314.601, 52793.755 23/05/02,10:33:18,11,10,1, 11.8,1,1, 5.347, 10569.304, 314.622, 52793.796 23/05/02,10:33:18,12,10,1, 11.8,1,1, 5.347, 10569.276, 314.623, 52793.762 23/05/02,10:33:18,13,10,1, 11.8,1,1, 5.347, 10569.236, 314.637, 52793.791 23/05/02,10:33:18,14,10,1, 11.8,1,1, 5.347, 10569.239, 314.668, 52793.768 23/05/02,10:33:18,15,10,1, 11.8,1,1, 5.347, 10569.259, 314.681, 52793.794 23/05/02,10:33:18,16,10,1, 11.8,1,1, 5.347, 10569.211, 314.696, 52793.791 23/05/02,10:33:18,17,10,1, 11.8,1,1, 5.347, 10569.206, 314.711, 52793.856 23/05/02,10:33:18,18,10,1, 11.8,1,1, 5.347, 10569.192, 314.735, 52793.835 23/05/02,10:33:18,19,10,1, 11.8,1,1, 5.347, 10569.156, 314.741, 52793.828 23/05/02,10:33:19,00,11,1, 11.9,1,1, 5.345, 10569.150, 314.741, 52793.828 23/05/02,10:33:19,01,11,1, 11.9,1,1, 5.345, 10569.121, 314.787, 52793.866 23/05/02,10:33:19,02,11,1, 11.9,1,1, 5.345, 10569.112, 314.783, 52793.881 23/05/02,10:33:19,03,11,1, 11.9,1,1, 5.345, 10569.097, 314.795, 52793.856 23/05/02,10:33:19,04,11,1, 11.9,1,1, 5.345, 10569.050, 314.826, 52793.891 23/05/02,10:33:19,05,11,1, 11.9,1,1, 5.345, 10569.033, 314.822, 52793.689 23/05/02,10:33:19,06,11,1, 11.9,1,1, 5.345, 10569.017, 314.883, 52793.984 23/05/02,10:33:19,07,11,1, 11.9,1,1, 5.345, 10569.020, 314.834, 52793.912 23/05/02,10:33:19,08,11,1, 11.9,1,1, 5.345, 10569.005, 314.884, 52793.922 23/05/02,10:33:19,09,11,1, 11.9,1,1, 5.345, 10568.987, 314.901, 52793.898 23/05/02,10:33:19,10,11,1, 11.9,1,1, 5.345, 10568.954, 314.932, 52793.915 23/05/02,10:33:19,11,11,1, 11.9,1,1, 5.345, 10568.947, 314.944, 52793.898 23/05/02,10:33:19,12,11,1, 11.9,1,1, 5.345, 10568.945, 314.950, 52793.911 23/05/02,10:33:19,13,11,1, 11.9,1,1, 5.345, 10568.925, 314.972, 52793.927 23/05/02,10:33:19,14,11,1, 11.9,1,1, 5.345, 10568.893, 314.980, 52793.961 23/05/02,10:33:19,15,11,1, 11.9,1,1, 5.345, 10568.870, 315.000, 52793.933 23/05/02,10:33:19,16,11,1, 11.9,1,1, 5.345, 10568.871, 315.018, 52793.943 23/05/02,10:33:19,17,11,1, 11.9,1,1, 5.345, 10568.828, 315.026, 52793.942 23/05/02,10:33:19,18,11,1, 11.9,1,1, 5.345, 10568.822, 315.049, 52793.956 23/05/02,10:33:19,19,11,1, 11.9,1,1, 5.345, 10568.803, 315.059, 52793.959 23/05/02,10:33:20,00,11,1, 11.9,1,1, 5.355, 10568.800, 315.059, 52793.959 23/05/02,10:33:20,01,11,1, 11.9,1,1, 5.355, 10568.772, 315.076, 52793.968 23/05/02,10:33:20,02,11,1, 11.9,1,1, 5.355, 10568.757, 315.113, 52793.985 23/05/02,10:33:20,03,11,1, 11.9,1,1, 5.355, 10568.729, 315.125, 52793.969 23/05/02,10:33:20,04,11,1, 11.9,1,1, 5.355, 10568.705, 315.157, 52793.997 23/05/02,10:33:20,05,11,1, 11.9,1,1, 5.355, 10568.690, 315.161, 52794.018 23/05/02,10:33:20,06,11,1, 11.9,1,1, 5.355, 10568.665, 315.179, 52794.033 23/05/02,10:33:20,07,11,1, 11.9,1,1, 5.355, 10568.654, 315.189, 52794.041 23/05/02,10:33:20,08,11,1, 11.9,1,1, 5.355, 10568.635, 315.205, 52793.999 23/05/02,10:33:20,09,11,1, 11.9,1,1, 5.355, 10568.633, 315.201, 52794.037 23/05/02,10:33:20,10,11,1, 11.9,1,1, 5.355, 10568.598, 315.233, 52794.064 23/05/02,10:33:20,11,11,1, 11.9,1,1, 5.355, 10568.614, 315.240, 52794.078 23/05/02,10:33:20,12,11,1, 11.9,1,1, 5.355, 10568.552, 315.257, 52794.042 23/05/02,10:33:20,13,11,1, 11.9,1,1, 5.355, 10568.552, 315.306, 52794.096 23/05/02,10:33:20,14,11,1, 11.9,1,1, 5.355, 10568.518, 315.282, 52794.072 23/05/02,10:33:20,15,11,1, 11.9,1,1, 5.355, 10568.509, 315.317, 52794.108 23/05/02,10:33:20,16,11,1, 11.9,1,1, 5.355, 10568.500, 315.336, 52794.119 23/05/02,10:33:20,17,11,1, 11.9,1,1, 5.355, 10568.451, 315.345, 52794.092 23/05/02,10:33:20,18,11,1, 11.9,1,1, 5.355, 10568.464, 315.364, 52794.123 23/05/02,10:33:20,19,11,1, 11.9,1,1, 5.355, 10568.425, 315.381, 52794.112 23/05/02,10:33:21,00,10,1, 11.9,1,1, 5.349, 10568.424, 315.381, 52794.112 23/05/02,10:33:21,01,10,1, 11.9,1,1, 5.349, 10568.405, 315.429, 52794.167 23/05/02,10:33:21,02,10,1, 11.9,1,1, 5.349, 10568.381, 315.424, 52794.151 23/05/02,10:33:21,03,10,1, 11.9,1,1, 5.349, 10568.358, 315.455, 52794.186 23/05/02,10:33:21,04,10,1, 11.9,1,1, 5.349, 10568.361, 315.441, 52794.136 23/05/02,10:33:21,05,10,1, 11.9,1,1, 5.349, 10568.330, 315.459, 52794.177 23/05/02,10:33:21,06,10,1, 11.9,1,1, 5.349, 10568.322, 315.472, 52794.183 23/05/02,10:33:21,07,10,1, 11.9,1,1, 5.349, 10568.306, 315.464, 52794.182 23/05/02,10:33:21,08,10,1, 11.9,1,1, 5.349, 10568.260, 315.506, 52794.138 23/05/02,10:33:21,09,10,1, 11.9,1,1, 5.349, 10568.249, 315.516, 52794.141 23/05/02,10:33:21,10,10,1, 11.9,1,1, 5.349, 10568.224, 315.503, 52794.166 23/05/02,10:33:21,11,10,1, 11.9,1,1, 5.349, 10568.194, 315.553, 52794.207 23/05/02,10:33:21,12,10,1, 11.9,1,1, 5.349, 10568.209, 315.551, 52794.217 23/05/02,10:33:21,13,10,1, 11.9,1,1, 5.349, 10568.173, 315.560, 52794.233 23/05/02,10:33:21,14,10,1, 11.9,1,1, 5.349, 10568.168, 315.602, 52794.279 23/05/02,10:33:21,15,10,1, 11.9,1,1, 5.349, 10568.153, 315.599, 52794.249 23/05/02,10:33:21,16,10,1, 11.9,1,1, 5.349, 10568.153, 315.620, 52794.226 23/05/02,10:33:21,17,10,1, 11.9,1,1, 5.349, 10568.123, 315.634, 52794.317 23/05/02,10:33:21,18,10,1, 11.9,1,1, 5.349, 10568.108, 315.655, 52794.290 23/05/02,10:33:21,19,10,1, 11.9,1,1, 5.349, 10568.078, 315.668, 52794.307 23/05/02,10:33:22,00,10,1, 11.9,1,1, 5.356, 10568.074, 315.668, 52794.307 23/05/02,10:33:22,01,10,1, 11.9,1,1, 5.356, 10568.016, 315.685, 52794.264 23/05/02,10:33:22,02,10,1, 11.9,1,1, 5.356, 10568.022, 315.667, 52794.318 23/05/02,10:33:22,03,10,1, 11.9,1,1, 5.356, 10567.996, 315.690, 52794.328 23/05/02,10:33:22,04,10,1, 11.9,1,1, 5.356, 10567.986, 315.697, 52794.280 23/05/02,10:33:22,05,10,1, 11.9,1,1, 5.356, 10567.978, 315.723, 52794.347 23/05/02,10:33:22,06,10,1, 11.9,1,1, 5.356, 10567.949, 315.738, 52794.339 23/05/02,10:33:22,07,10,1, 11.9,1,1, 5.356, 10567.946, 315.732, 52794.327 23/05/02,10:33:22,08,10,1, 11.9,1,1, 5.356, 10567.917, 315.754, 52794.303 23/05/02,10:33:22,09,10,1, 11.9,1,1, 5.356, 10567.923, 315.776, 52794.357 23/05/02,10:33:22,10,10,1, 11.9,1,1, 5.356, 10567.867, 315.785, 52794.363 23/05/02,10:33:22,11,10,1, 11.9,1,1, 5.356, 10567.881, 315.789, 52794.357 23/05/02,10:33:22,12,10,1, 11.9,1,1, 5.356, 10567.875, 315.812, 52794.355 23/05/02,10:33:22,13,10,1, 11.9,1,1, 5.356, 10567.868, 315.810, 52794.354 23/05/02,10:33:22,14,10,1, 11.9,1,1, 5.356, 10567.825, 315.838, 52794.380 23/05/02,10:33:22,15,10,1, 11.9,1,1, 5.356, 10567.826, 315.838, 52794.504 23/05/02,10:33:22,16,10,1, 11.9,1,1, 5.356, 10567.813, 315.842, 52794.327 23/05/02,10:33:22,17,10,1, 11.9,1,1, 5.356, 10567.805, 315.864, 52794.357 23/05/02,10:33:22,18,10,1, 11.9,1,1, 5.356, 10567.752, 315.877, 52794.352 23/05/02,10:33:22,19,10,1, 11.9,1,1, 5.356, 10567.767, 315.913, 52794.389 23/05/02,10:33:23,00,10,1, 11.9,1,1, 5.354, 10567.765, 315.913, 52794.389 23/05/02,10:33:23,01,10,1, 11.9,1,1, 5.354, 10567.737, 315.905, 52794.422 23/05/02,10:33:23,02,10,1, 11.9,1,1, 5.354, 10567.690, 315.925, 52794.438 23/05/02,10:33:23,03,10,1, 11.9,1,1, 5.354, 10567.697, 315.929, 52794.441 23/05/02,10:33:23,04,10,1, 11.9,1,1, 5.354, 10567.700, 315.931, 52794.449 23/05/02,10:33:23,05,10,1, 11.9,1,1, 5.354, 10567.683, 315.959, 52794.439 23/05/02,10:33:23,06,10,1, 11.9,1,1, 5.354, 10567.671, 315.974, 52794.509 23/05/02,10:33:23,07,10,1, 11.9,1,1, 5.354, 10567.656, 315.982, 52794.495 23/05/02,10:33:23,08,10,1, 11.9,1,1, 5.354, 10567.662, 315.963, 52794.468 23/05/02,10:33:23,09,10,1, 11.9,1,1, 5.354, 10567.619, 315.986, 52794.501 23/05/02,10:33:23,10,10,1, 11.9,1,1, 5.354, 10567.611, 316.012, 52794.505 23/05/02,10:33:23,11,10,1, 11.9,1,1, 5.354, 10567.616, 316.017, 52794.520 23/05/02,10:33:23,12,10,1, 11.9,1,1, 5.354, 10567.578, 316.033, 52794.523 23/05/02,10:33:23,13,10,1, 11.9,1,1, 5.354, 10567.601, 316.043, 52794.532 23/05/02,10:33:23,14,10,1, 11.9,1,1, 5.354, 10567.552, 316.060, 52794.520 23/05/02,10:33:23,15,10,1, 11.9,1,1, 5.354, 10567.564, 316.064, 52794.556 23/05/02,10:33:23,16,10,1, 11.9,1,1, 5.354, 10567.536, 316.075, 52794.558 23/05/02,10:33:23,17,10,1, 11.9,1,1, 5.354, 10567.530, 316.070, 52794.517 23/05/02,10:33:23,18,10,1, 11.9,1,1, 5.354, 10567.515, 316.069, 52794.583 23/05/02,10:33:23,19,10,1, 11.9,1,1, 5.354, 10567.518, 316.100, 52794.569 23/05/02,10:33:24,00,11,1, 11.8,1,1, 5.353, 10567.515, 316.100, 52794.569 23/05/02,10:33:24,01,11,1, 11.8,1,1, 5.353, 10567.473, 316.112, 52794.575 23/05/02,10:33:24,02,11,1, 11.8,1,1, 5.353, 10567.462, 316.111, 52794.583 23/05/02,10:33:24,03,11,1, 11.8,1,1, 5.353, 10567.438, 316.131, 52794.571 23/05/02,10:33:24,04,11,1, 11.8,1,1, 5.353, 10567.466, 316.157, 52794.586 23/05/02,10:33:24,05,11,1, 11.8,1,1, 5.353, 10567.439, 316.158, 52794.602 23/05/02,10:33:24,06,11,1, 11.8,1,1, 5.353, 10567.443, 316.159, 52794.618 23/05/02,10:33:24,07,11,1, 11.8,1,1, 5.353, 10567.440, 316.161, 52794.574 23/05/02,10:33:24,08,11,1, 11.8,1,1, 5.353, 10567.416, 316.196, 52794.629 23/05/02,10:33:24,09,11,1, 11.8,1,1, 5.353, 10567.411, 316.202, 52794.647 23/05/02,10:33:24,10,11,1, 11.8,1,1, 5.353, 10567.402, 316.214, 52794.627 23/05/02,10:33:24,11,11,1, 11.8,1,1, 5.353, 10567.403, 316.213, 52794.636 23/05/02,10:33:24,12,11,1, 11.8,1,1, 5.353, 10567.394, 316.241, 52794.651 23/05/02,10:33:24,13,11,1, 11.8,1,1, 5.353, 10567.386, 316.247, 52794.627 23/05/02,10:33:24,14,11,1, 11.8,1,1, 5.353, 10567.364, 316.262, 52794.642 23/05/02,10:33:24,15,11,1, 11.8,1,1, 5.353, 10567.360, 316.253, 52794.651 23/05/02,10:33:24,16,11,1, 11.8,1,1, 5.353, 10567.344, 316.254, 52794.616 23/05/02,10:33:24,17,11,1, 11.8,1,1, 5.353, 10567.316, 316.252, 52794.663 23/05/02,10:33:24,18,11,1, 11.8,1,1, 5.353, 10567.338, 316.278, 52794.711 23/05/02,10:33:24,19,11,1, 11.8,1,1, 5.353, 10567.306, 316.303, 52794.662 23/05/02,10:33:25,00,11,1, 11.8,1,1, 5.352, 10567.298, 316.303, 52794.662 23/05/02,10:33:25,01,11,1, 11.8,1,1, 5.352, 10567.327, 316.319, 52794.704 23/05/02,10:33:25,02,11,1, 11.8,1,1, 5.352, 10567.297, 316.298, 52794.687 23/05/02,10:33:25,03,11,1, 11.8,1,1, 5.352, 10567.301, 316.303, 52794.695 23/05/02,10:33:25,04,11,1, 11.8,1,1, 5.352, 10567.295, 316.315, 52794.733 23/05/02,10:33:25,05,11,1, 11.8,1,1, 5.352, 10567.291, 316.334, 52794.738 23/05/02,10:33:25,06,11,1, 11.8,1,1, 5.352, 10567.291, 316.338, 52794.721 23/05/02,10:33:25,07,11,1, 11.8,1,1, 5.352, 10567.277, 316.338, 52794.712 23/05/02,10:33:25,08,11,1, 11.8,1,1, 5.352, 10567.250, 316.363, 52794.719 23/05/02,10:33:25,09,11,1, 11.8,1,1, 5.352, 10567.295, 316.373, 52794.716 23/05/02,10:33:25,10,11,1, 11.8,1,1, 5.352, 10567.247, 316.359, 52794.711 23/05/02,10:33:25,11,11,1, 11.8,1,1, 5.352, 10567.235, 316.377, 52794.742 23/05/02,10:33:25,12,11,1, 11.8,1,1, 5.352, 10567.218, 316.390, 52794.765 23/05/02,10:33:25,13,11,1, 11.8,1,1, 5.352, 10567.218, 316.392, 52794.690 23/05/02,10:33:25,14,11,1, 11.8,1,1, 5.352, 10567.202, 316.425, 52794.769 23/05/02,10:33:25,15,11,1, 11.8,1,1, 5.352, 10567.193, 316.412, 52794.735 23/05/02,10:33:25,16,11,1, 11.8,1,1, 5.352, 10567.195, 316.424, 52794.757 23/05/02,10:33:25,17,11,1, 11.8,1,1, 5.352, 10567.178, 316.441, 52794.781 23/05/02,10:33:25,18,11,1, 11.8,1,1, 5.352, 10567.188, 316.450, 52794.782 23/05/02,10:33:25,19,11,1, 11.8,1,1, 5.352, 10567.166, 316.459, 52794.824 23/05/02,10:33:26,00,12,1, 12.0,1,1, 5.345, 10567.164, 316.459, 52794.824 23/05/02,10:33:26,01,12,1, 12.0,1,1, 5.345, 10567.141, 316.464, 52794.802 23/05/02,10:33:26,02,12,1, 12.0,1,1, 5.345, 10567.136, 316.482, 52794.786 23/05/02,10:33:26,03,12,1, 12.0,1,1, 5.345, 10567.125, 316.491, 52794.805 23/05/02,10:33:26,04,12,1, 12.0,1,1, 5.345, 10567.110, 316.505, 52794.822 23/05/02,10:33:26,05,12,1, 12.0,1,1, 5.345, 10567.112, 316.517, 52794.783 23/05/02,10:33:26,06,12,1, 12.0,1,1, 5.345, 10567.102, 316.531, 52794.785 23/05/02,10:33:26,07,12,1, 12.0,1,1, 5.345, 10567.093, 316.534, 52794.809 23/05/02,10:33:26,08,12,1, 12.0,1,1, 5.345, 10567.103, 316.540, 52794.840 23/05/02,10:33:26,09,12,1, 12.0,1,1, 5.345, 10567.085, 316.516, 52794.826 23/05/02,10:33:26,10,12,1, 12.0,1,1, 5.345, 10567.103, 316.562, 52794.823 23/05/02,10:33:26,11,12,1, 12.0,1,1, 5.345, 10567.091, 316.563, 52794.863 23/05/02,10:33:26,12,12,1, 12.0,1,1, 5.345, 10567.083, 316.564, 52794.834 23/05/02,10:33:26,13,12,1, 12.0,1,1, 5.345, 10567.075, 316.574, 52794.830 23/05/02,10:33:26,14,12,1, 12.0,1,1, 5.345, 10567.070, 316.570, 52794.865 23/05/02,10:33:26,15,12,1, 12.0,1,1, 5.345, 10567.062, 316.569, 52794.873 23/05/02,10:33:26,16,12,1, 12.0,1,1, 5.345, 10567.070, 316.593, 52794.861 23/05/02,10:33:26,17,12,1, 12.0,1,1, 5.345, 10567.043, 316.585, 52794.895 23/05/02,10:33:26,18,12,1, 12.0,1,1, 5.345, 10567.039, 316.589, 52794.866 23/05/02,10:33:26,19,12,1, 12.0,1,1, 5.345, 10567.028, 316.642, 52794.851 23/05/02,10:33:27,00,11,1, 11.9,1,1, 5.349, 10567.023, 316.642, 52794.851 23/05/02,10:33:27,01,11,1, 11.9,1,1, 5.349, 10567.021, 316.633, 52794.923 23/05/02,10:33:27,02,11,1, 11.9,1,1, 5.349, 10567.002, 316.636, 52794.926 23/05/02,10:33:27,03,11,1, 11.9,1,1, 5.349, 10567.000, 316.651, 52794.897 23/05/02,10:33:27,04,11,1, 11.9,1,1, 5.349, 10566.996, 316.679, 52794.955 23/05/02,10:33:27,05,11,1, 11.9,1,1, 5.349, 10567.012, 316.656, 52794.952 23/05/02,10:33:27,06,11,1, 11.9,1,1, 5.349, 10567.002, 316.657, 52794.916 23/05/02,10:33:27,07,11,1, 11.9,1,1, 5.349, 10567.015, 316.669, 52794.934 23/05/02,10:33:27,08,11,1, 11.9,1,1, 5.349, 10567.001, 316.696, 52794.965 23/05/02,10:33:27,09,11,1, 11.9,1,1, 5.349, 10566.994, 316.679, 52794.974 23/05/02,10:33:27,10,11,1, 11.9,1,1, 5.349, 10566.958, 316.712, 52794.934 23/05/02,10:33:27,11,11,1, 11.9,1,1, 5.349, 10566.954, 316.745, 52794.982 23/05/02,10:33:27,12,11,1, 11.9,1,1, 5.349, 10566.955, 316.746, 52794.966 23/05/02,10:33:27,13,11,1, 11.9,1,1, 5.349, 10566.941, 316.748, 52794.966 23/05/02,10:33:27,14,11,1, 11.9,1,1, 5.349, 10566.915, 316.727, 52794.957 23/05/02,10:33:27,15,11,1, 11.9,1,1, 5.349, 10566.945, 316.757, 52794.971 23/05/02,10:33:27,16,11,1, 11.9,1,1, 5.349, 10566.924, 316.752, 52794.976 23/05/02,10:33:27,17,11,1, 11.9,1,1, 5.349, 10566.917, 316.761, 52794.973 23/05/02,10:33:27,18,11,1, 11.9,1,1, 5.349, 10566.921, 316.798, 52795.013 23/05/02,10:33:27,19,11,1, 11.9,1,1, 5.349, 10566.899, 316.781, 52795.050 23/05/02,10:33:28,00,12,1, 11.9,1,1, 5.353, 10566.897, 316.781, 52795.050 23/05/02,10:33:28,01,12,1, 11.9,1,1, 5.353, 10566.894, 316.793, 52794.967 23/05/02,10:33:28,02,12,1, 11.9,1,1, 5.353, 10566.869, 316.813, 52794.982 23/05/02,10:33:28,03,12,1, 11.9,1,1, 5.353, 10566.872, 316.808, 52795.022 23/05/02,10:33:28,04,12,1, 11.9,1,1, 5.353, 10566.871, 316.833, 52795.022 23/05/02,10:33:28,05,12,1, 11.9,1,1, 5.353, 10566.872, 316.833, 52795.047 23/05/02,10:33:28,06,12,1, 11.9,1,1, 5.353, 10566.850, 316.846, 52795.041 23/05/02,10:33:28,07,12,1, 11.9,1,1, 5.353, 10566.866, 316.838, 52795.060 23/05/02,10:33:28,08,12,1, 11.9,1,1, 5.353, 10566.818, 316.850, 52795.038 23/05/02,10:33:28,09,12,1, 11.9,1,1, 5.353, 10566.835, 316.858, 52795.025 23/05/02,10:33:28,10,12,1, 11.9,1,1, 5.353, 10566.826, 316.857, 52795.103 23/05/02,10:33:28,11,12,1, 11.9,1,1, 5.353, 10566.813, 316.876, 52795.057 23/05/02,10:33:28,12,12,1, 11.9,1,1, 5.353, 10566.838, 316.882, 52795.071 23/05/02,10:33:28,13,12,1, 11.9,1,1, 5.353, 10566.825, 316.896, 52795.084 23/05/02,10:33:28,14,12,1, 11.9,1,1, 5.353, 10566.800, 316.915, 52795.075 23/05/02,10:33:28,15,12,1, 11.9,1,1, 5.353, 10566.788, 316.920, 52795.078 23/05/02,10:33:28,16,12,1, 11.9,1,1, 5.353, 10566.800, 316.935, 52795.058 23/05/02,10:33:28,17,12,1, 11.9,1,1, 5.353, 10566.782, 316.940, 52795.070 23/05/02,10:33:28,18,12,1, 11.9,1,1, 5.353, 10566.783, 316.956, 52795.071 23/05/02,10:33:28,19,12,1, 11.9,1,1, 5.353, 10566.797, 316.964, 52795.123 23/05/02,10:33:29,00,12,1, 11.9,1,1, 5.355, 10566.789, 316.964, 52795.123 23/05/02,10:33:29,01,12,1, 11.9,1,1, 5.355, 10566.800, 316.999, 52795.113 23/05/02,10:33:29,02,12,1, 11.9,1,1, 5.355, 10566.778, 317.006, 52795.144 23/05/02,10:33:29,03,12,1, 11.9,1,1, 5.355, 10566.777, 317.018, 52795.170 23/05/02,10:33:29,04,12,1, 11.9,1,1, 5.355, 10566.776, 317.011, 52795.185 23/05/02,10:33:29,05,12,1, 11.9,1,1, 5.355, 10566.742, 317.040, 52795.137 23/05/02,10:33:29,06,12,1, 11.9,1,1, 5.355, 10566.744, 317.051, 52795.159 23/05/02,10:33:29,07,12,1, 11.9,1,1, 5.355, 10566.732, 317.049, 52795.176 23/05/02,10:33:29,08,12,1, 11.9,1,1, 5.355, 10566.716, 317.041, 52795.162 23/05/02,10:33:29,09,12,1, 11.9,1,1, 5.355, 10566.726, 317.079, 52795.201 23/05/02,10:33:29,10,12,1, 11.9,1,1, 5.355, 10566.709, 317.061, 52795.172 23/05/02,10:33:29,11,12,1, 11.9,1,1, 5.355, 10566.706, 317.089, 52795.192 23/05/02,10:33:29,12,12,1, 11.9,1,1, 5.355, 10566.697, 317.102, 52795.155 23/05/02,10:33:29,13,12,1, 11.9,1,1, 5.355, 10566.688, 317.124, 52795.183 23/05/02,10:33:29,14,12,1, 11.9,1,1, 5.355, 10566.684, 317.103, 52795.213 23/05/02,10:33:29,15,12,1, 11.9,1,1, 5.355, 10566.689, 317.126, 52795.213 23/05/02,10:33:29,16,12,1, 11.9,1,1, 5.355, 10566.695, 317.134, 52795.176 23/05/02,10:33:29,17,12,1, 11.9,1,1, 5.355, 10566.662, 317.128, 52795.219 23/05/02,10:33:29,18,12,1, 11.9,1,1, 5.355, 10566.631, 317.132, 52795.246 23/05/02,10:33:29,19,12,1, 11.9,1,1, 5.355, 10566.666, 317.146, 52795.222 23/05/02,10:33:30,00,10,1, 11.9,1,1, 5.358, 10566.664, 317.146, 52795.222 23/05/02,10:33:30,01,10,1, 11.9,1,1, 5.358, 10566.641, 317.173, 52795.243 23/05/02,10:33:30,02,10,1, 11.9,1,1, 5.358, 10566.647, 317.150, 52795.232 23/05/02,10:33:30,03,10,1, 11.9,1,1, 5.358, 10566.629, 317.145, 52795.256 23/05/02,10:33:30,04,10,1, 11.9,1,1, 5.358, 10566.619, 317.182, 52795.267 23/05/02,10:33:30,05,10,1, 11.9,1,1, 5.358, 10566.607, 317.195, 52795.254 23/05/02,10:33:30,06,10,1, 11.9,1,1, 5.358, 10566.619, 317.212, 52795.270 23/05/02,10:33:30,07,10,1, 11.9,1,1, 5.358, 10566.594, 317.189, 52795.272 23/05/02,10:33:30,08,10,1, 11.9,1,1, 5.358, 10566.606, 317.217, 52795.289 23/05/02,10:33:30,09,10,1, 11.9,1,1, 5.358, 10566.589, 317.213, 52795.256 23/05/02,10:33:30,10,10,1, 11.9,1,1, 5.358, 10566.591, 317.211, 52795.216 23/05/02,10:33:30,11,10,1, 11.9,1,1, 5.358, 10566.565, 317.225, 52795.223 23/05/02,10:33:30,12,10,1, 11.9,1,1, 5.358, 10566.561, 317.239, 52795.315 23/05/02,10:33:30,13,10,1, 11.9,1,1, 5.358, 10566.568, 317.249, 52795.292 23/05/02,10:33:30,14,10,1, 11.9,1,1, 5.358, 10566.567, 317.258, 52795.275 23/05/02,10:33:30,15,10,1, 11.9,1,1, 5.358, 10566.545, 317.262, 52795.286 23/05/02,10:33:30,16,10,1, 11.9,1,1, 5.358, 10566.548, 317.272, 52795.298 23/05/02,10:33:30,17,10,1, 11.9,1,1, 5.358, 10566.521, 317.272, 52795.200 23/05/02,10:33:30,18,10,1, 11.9,1,1, 5.358, 10566.533, 317.260, 52795.268 23/05/02,10:33:30,19,10,1, 11.9,1,1, 5.358, 10566.534, 317.312, 52795.273 23/05/02,10:33:31,00,11,1, 11.8,1,1, 5.355, 10566.530, 317.312, 52795.273 23/05/02,10:33:31,01,11,1, 11.8,1,1, 5.355, 10566.533, 317.309, 52795.303 23/05/02,10:33:31,02,11,1, 11.8,1,1, 5.355, 10566.529, 317.335, 52795.292 23/05/02,10:33:31,03,11,1, 11.8,1,1, 5.355, 10566.489, 317.358, 52795.314 23/05/02,10:33:31,04,11,1, 11.8,1,1, 5.355, 10566.500, 317.357, 52795.310 23/05/02,10:33:31,05,11,1, 11.8,1,1, 5.355, 10566.514, 317.370, 52795.348 23/05/02,10:33:31,06,11,1, 11.8,1,1, 5.355, 10566.504, 317.382, 52795.350 23/05/02,10:33:31,07,11,1, 11.8,1,1, 5.355, 10566.503, 317.356, 52795.337 23/05/02,10:33:31,08,11,1, 11.8,1,1, 5.355, 10566.521, 317.401, 52795.338 23/05/02,10:33:31,09,11,1, 11.8,1,1, 5.355, 10566.520, 317.377, 52795.194 23/05/02,10:33:31,10,11,1, 11.8,1,1, 5.355, 10566.467, 317.392, 52795.336 23/05/02,10:33:31,11,11,1, 11.8,1,1, 5.355, 10566.463, 317.404, 52795.386 23/05/02,10:33:31,12,11,1, 11.8,1,1, 5.355, 10566.471, 317.420, 52795.375 23/05/02,10:33:31,13,11,1, 11.8,1,1, 5.355, 10566.500, 317.428, 52795.357 23/05/02,10:33:31,14,11,1, 11.8,1,1, 5.355, 10566.456, 317.435, 52795.319 23/05/02,10:33:31,15,11,1, 11.8,1,1, 5.355, 10566.480, 317.437, 52795.361 23/05/02,10:33:31,16,11,1, 11.8,1,1, 5.355, 10566.465, 317.457, 52795.381 23/05/02,10:33:31,17,11,1, 11.8,1,1, 5.355, 10566.461, 317.457, 52795.375 23/05/02,10:33:31,18,11,1, 11.8,1,1, 5.355, 10566.426, 317.465, 52795.349 23/05/02,10:33:31,19,11,1, 11.8,1,1, 5.355, 10566.476, 317.460, 52795.301 23/05/02,10:33:32,00,11,1, 11.9,1,1, 5.346, 10566.472, 317.460, 52795.301 23/05/02,10:33:32,01,11,1, 11.9,1,1, 5.346, 10566.425, 317.480, 52795.352 23/05/02,10:33:32,02,11,1, 11.9,1,1, 5.346, 10566.432, 317.483, 52795.371 23/05/02,10:33:32,03,11,1, 11.9,1,1, 5.346, 10566.415, 317.494, 52795.391 23/05/02,10:33:32,04,11,1, 11.9,1,1, 5.346, 10566.396, 317.510, 52795.408 23/05/02,10:33:32,05,11,1, 11.9,1,1, 5.346, 10566.440, 317.511, 52795.398 23/05/02,10:33:32,06,11,1, 11.9,1,1, 5.346, 10566.420, 317.503, 52795.422 23/05/02,10:33:32,07,11,1, 11.9,1,1, 5.346, 10566.411, 317.531, 52795.386 23/05/02,10:33:32,08,11,1, 11.9,1,1, 5.346, 10566.391, 317.529, 52795.411 23/05/02,10:33:32,09,11,1, 11.9,1,1, 5.346, 10566.425, 317.525, 52795.420 23/05/02,10:33:32,10,11,1, 11.9,1,1, 5.346, 10566.395, 317.533, 52795.424 23/05/02,10:33:32,11,11,1, 11.9,1,1, 5.346, 10566.384, 317.534, 52795.458 23/05/02,10:33:32,12,11,1, 11.9,1,1, 5.346, 10566.379, 317.559, 52795.462 23/05/02,10:33:32,13,11,1, 11.9,1,1, 5.346, 10566.401, 317.583, 52795.447 23/05/02,10:33:32,14,11,1, 11.9,1,1, 5.346, 10566.388, 317.555, 52795.443 23/05/02,10:33:32,15,11,1, 11.9,1,1, 5.346, 10566.374, 317.561, 52795.464 23/05/02,10:33:32,16,11,1, 11.9,1,1, 5.346, 10566.378, 317.544, 52795.471 23/05/02,10:33:32,17,11,1, 11.9,1,1, 5.346, 10566.369, 317.538, 52795.446 23/05/02,10:33:32,18,11,1, 11.9,1,1, 5.346, 10566.340, 317.542, 52795.449 23/05/02,10:33:32,19,11,1, 11.9,1,1, 5.346, 10566.356, 317.552, 52795.463 23/05/02,10:33:33,00,11,1, 12.0,1,1, 5.357, 10566.355, 317.552, 52795.463 23/05/02,10:33:33,01,11,1, 12.0,1,1, 5.357, 10566.359, 317.548, 52795.460 23/05/02,10:33:33,02,11,1, 12.0,1,1, 5.357, 10566.341, 317.569, 52795.437 23/05/02,10:33:33,03,11,1, 12.0,1,1, 5.357, 10566.327, 317.559, 52795.469 23/05/02,10:33:33,04,11,1, 12.0,1,1, 5.357, 10566.338, 317.573, 52795.469 23/05/02,10:33:33,05,11,1, 12.0,1,1, 5.357, 10566.337, 317.566, 52795.493 23/05/02,10:33:33,06,11,1, 12.0,1,1, 5.357, 10566.327, 317.560, 52795.457 23/05/02,10:33:33,07,11,1, 12.0,1,1, 5.357, 10566.345, 317.573, 52795.518 23/05/02,10:33:33,08,11,1, 12.0,1,1, 5.357, 10566.338, 317.570, 52795.514 23/05/02,10:33:33,09,11,1, 12.0,1,1, 5.357, 10566.334, 317.587, 52795.487 23/05/02,10:33:33,10,11,1, 12.0,1,1, 5.357, 10566.306, 317.568, 52795.465 23/05/02,10:33:33,11,11,1, 12.0,1,1, 5.357, 10566.296, 317.570, 52795.463 23/05/02,10:33:33,12,11,1, 12.0,1,1, 5.357, 10566.306, 317.581, 52795.538 23/05/02,10:33:33,13,11,1, 12.0,1,1, 5.357, 10566.295, 317.562, 52795.536 23/05/02,10:33:33,14,11,1, 12.0,1,1, 5.357, 10566.297, 317.585, 52795.507 23/05/02,10:33:33,15,11,1, 12.0,1,1, 5.357, 10566.286, 317.572, 52795.503 23/05/02,10:33:33,16,11,1, 12.0,1,1, 5.357, 10566.280, 317.606, 52795.520 23/05/02,10:33:33,17,11,1, 12.0,1,1, 5.357, 10566.267, 317.578, 52795.513 23/05/02,10:33:33,18,11,1, 12.0,1,1, 5.357, 10566.264, 317.592, 52795.549 23/05/02,10:33:33,19,11,1, 12.0,1,1, 5.357, 10566.280, 317.607, 52795.589 23/05/02,10:33:34,00,10,1, 11.8,1,1, 5.346, 10566.280, 317.607, 52795.589 23/05/02,10:33:34,01,10,1, 11.8,1,1, 5.346, 10566.248, 317.637, 52795.565 23/05/02,10:33:34,02,10,1, 11.8,1,1, 5.346, 10566.248, 317.639, 52795.586 23/05/02,10:33:34,03,10,1, 11.8,1,1, 5.346, 10566.231, 317.626, 52795.572 23/05/02,10:33:34,04,10,1, 11.8,1,1, 5.346, 10566.228, 317.641, 52795.547 23/05/02,10:33:34,05,10,1, 11.8,1,1, 5.346, 10566.225, 317.674, 52795.813 23/05/02,10:33:34,06,10,1, 11.8,1,1, 5.346, 10566.194, 317.665, 52795.456 23/05/02,10:33:34,07,10,1, 11.8,1,1, 5.346, 10566.184, 317.681, 52795.565 23/05/02,10:33:34,08,10,1, 11.8,1,1, 5.346, 10566.141, 317.693, 52795.439 23/05/02,10:33:34,09,10,1, 11.8,1,1, 5.346, 10566.202, 317.695, 52795.585 23/05/02,10:33:34,10,10,1, 11.8,1,1, 5.346, 10566.167, 317.707, 52795.577 23/05/02,10:33:34,11,10,1, 11.8,1,1, 5.346, 10566.144, 317.711, 52795.568 23/05/02,10:33:34,12,10,1, 11.8,1,1, 5.346, 10566.141, 317.723, 52795.613 23/05/02,10:33:34,13,10,1, 11.8,1,1, 5.346, 10566.131, 317.732, 52795.674 23/05/02,10:33:34,14,10,1, 11.8,1,1, 5.346, 10566.134, 317.762, 52795.697 23/05/02,10:33:34,15,10,1, 11.8,1,1, 5.346, 10566.114, 317.771, 52795.704 23/05/02,10:33:34,16,10,1, 11.8,1,1, 5.346, 10566.081, 317.778, 52795.713 23/05/02,10:33:34,17,10,1, 11.8,1,1, 5.346, 10566.096, 317.795, 52795.725 23/05/02,10:33:34,18,10,1, 11.8,1,1, 5.346, 10566.053, 317.803, 52795.741 23/05/02,10:33:34,19,10,1, 11.8,1,1, 5.346, 10566.050, 317.829, 52795.704 23/05/02,10:33:35,00,11,1, 11.9,1,1, 5.349, 10566.046, 317.829, 52795.704 23/05/02,10:33:35,01,11,1, 11.9,1,1, 5.349, 10565.993, 317.847, 52795.720 23/05/02,10:33:35,02,11,1, 11.9,1,1, 5.349, 10565.991, 317.858, 52795.744 23/05/02,10:33:35,03,11,1, 11.9,1,1, 5.349, 10565.991, 317.867, 52795.747 23/05/02,10:33:35,04,11,1, 11.9,1,1, 5.349, 10565.961, 317.898, 52795.776 23/05/02,10:33:35,05,11,1, 11.9,1,1, 5.349, 10565.962, 317.896, 52795.770 23/05/02,10:33:35,06,11,1, 11.9,1,1, 5.349, 10565.946, 317.921, 52795.791 23/05/02,10:33:35,07,11,1, 11.9,1,1, 5.349, 10565.948, 317.941, 52795.792 23/05/02,10:33:35,08,11,1, 11.9,1,1, 5.349, 10565.937, 317.963, 52795.800 23/05/02,10:33:35,09,11,1, 11.9,1,1, 5.349, 10565.891, 317.942, 52795.787 23/05/02,10:33:35,10,11,1, 11.9,1,1, 5.349, 10565.917, 317.960, 52795.868 23/05/02,10:33:35,11,11,1, 11.9,1,1, 5.349, 10565.886, 317.993, 52795.836 23/05/02,10:33:35,12,11,1, 11.9,1,1, 5.349, 10565.898, 317.981, 52795.829 23/05/02,10:33:35,13,11,1, 11.9,1,1, 5.349, 10565.871, 318.006, 52795.843 23/05/02,10:33:35,14,11,1, 11.9,1,1, 5.349, 10565.828, 318.025, 52795.843 23/05/02,10:33:35,15,11,1, 11.9,1,1, 5.349, 10565.816, 318.057, 52795.812 23/05/02,10:33:35,16,11,1, 11.9,1,1, 5.349, 10565.801, 318.068, 52795.877 23/05/02,10:33:35,17,11,1, 11.9,1,1, 5.349, 10565.831, 318.069, 52795.899 23/05/02,10:33:35,18,11,1, 11.9,1,1, 5.349, 10565.787, 318.078, 52795.925 23/05/02,10:33:35,19,11,1, 11.9,1,1, 5.349, 10565.791, 318.141, 52795.922 23/05/02,10:33:36,00,11,1, 11.9,1,1, 5.355, 10565.788, 318.141, 52795.922 23/05/02,10:33:36,01,11,1, 11.9,1,1, 5.355, 10565.730, 318.164, 52795.941 23/05/02,10:33:36,02,11,1, 11.9,1,1, 5.355, 10565.746, 318.168, 52795.945 23/05/02,10:33:36,03,11,1, 11.9,1,1, 5.355, 10565.723, 318.197, 52795.966 23/05/02,10:33:36,04,11,1, 11.9,1,1, 5.355, 10565.719, 318.215, 52795.936 23/05/02,10:33:36,05,11,1, 11.9,1,1, 5.355, 10565.692, 318.238, 52795.936 23/05/02,10:33:36,06,11,1, 11.9,1,1, 5.355, 10565.674, 318.251, 52795.967 23/05/02,10:33:36,07,11,1, 11.9,1,1, 5.355, 10565.661, 318.239, 52795.972 23/05/02,10:33:36,08,11,1, 11.9,1,1, 5.355, 10565.639, 318.259, 52795.986 23/05/02,10:33:36,09,11,1, 11.9,1,1, 5.355, 10565.625, 318.264, 52796.006 23/05/02,10:33:36,10,11,1, 11.9,1,1, 5.355, 10565.617, 318.279, 52796.029 23/05/02,10:33:36,11,11,1, 11.9,1,1, 5.355, 10565.601, 318.312, 52796.000 23/05/02,10:33:36,12,11,1, 11.9,1,1, 5.355, 10565.587, 318.339, 52796.054 23/05/02,10:33:36,13,11,1, 11.9,1,1, 5.355, 10565.575, 318.356, 52796.000 23/05/02,10:33:36,14,11,1, 11.9,1,1, 5.355, 10565.549, 318.372, 52796.071 23/05/02,10:33:36,15,11,1, 11.9,1,1, 5.355, 10565.548, 318.391, 52796.098 23/05/02,10:33:36,16,11,1, 11.9,1,1, 5.355, 10565.547, 318.392, 52796.062 23/05/02,10:33:36,17,11,1, 11.9,1,1, 5.355, 10565.546, 318.392, 52796.088 23/05/02,10:33:36,18,11,1, 11.9,1,1, 5.355, 10565.503, 318.416, 52796.119 23/05/02,10:33:36,19,11,1, 11.9,1,1, 5.355, 10565.492, 318.419, 52796.068 23/05/02,10:33:37,00,10,1, 11.9,1,1, 5.357, 10565.487, 318.419, 52796.068 23/05/02,10:33:37,01,10,1, 11.9,1,1, 5.357, 10565.471, 318.454, 52796.153 23/05/02,10:33:37,02,10,1, 11.9,1,1, 5.357, 10565.456, 318.452, 52796.143 23/05/02,10:33:37,03,10,1, 11.9,1,1, 5.357, 10565.466, 318.463, 52796.176 23/05/02,10:33:37,04,10,1, 11.9,1,1, 5.357, 10565.449, 318.471, 52796.175 23/05/02,10:33:37,05,10,1, 11.9,1,1, 5.357, 10565.428, 318.495, 52796.177 23/05/02,10:33:37,06,10,1, 11.9,1,1, 5.357, 10565.449, 318.531, 52796.174 23/05/02,10:33:37,07,10,1, 11.9,1,1, 5.357, 10565.392, 318.509, 52796.174 23/05/02,10:33:37,08,10,1, 11.9,1,1, 5.357, 10565.408, 318.538, 52796.208 23/05/02,10:33:37,09,10,1, 11.9,1,1, 5.357, 10565.387, 318.549, 52796.245 23/05/02,10:33:37,10,10,1, 11.9,1,1, 5.357, 10565.382, 318.561, 52796.199 23/05/02,10:33:37,11,10,1, 11.9,1,1, 5.357, 10565.336, 318.546, 52796.165 23/05/02,10:33:37,12,10,1, 11.9,1,1, 5.357, 10565.347, 318.584, 52796.191 23/05/02,10:33:37,13,10,1, 11.9,1,1, 5.357, 10565.335, 318.576, 52796.196 23/05/02,10:33:37,14,10,1, 11.9,1,1, 5.357, 10565.317, 318.594, 52796.233 23/05/02,10:33:37,15,10,1, 11.9,1,1, 5.357, 10565.334, 318.593, 52796.243 23/05/02,10:33:37,16,10,1, 11.9,1,1, 5.357, 10565.300, 318.622, 52796.258 23/05/02,10:33:37,17,10,1, 11.9,1,1, 5.357, 10565.307, 318.601, 52796.229 23/05/02,10:33:37,18,10,1, 11.9,1,1, 5.357, 10565.291, 318.638, 52796.296 23/05/02,10:33:37,19,10,1, 11.9,1,1, 5.357, 10565.277, 318.657, 52796.262 23/05/02,10:33:38,00,11,1, 11.9,1,1, 5.355, 10565.270, 318.657, 52796.262 23/05/02,10:33:38,01,11,1, 11.9,1,1, 5.355, 10565.256, 318.676, 52796.282 23/05/02,10:33:38,02,11,1, 11.9,1,1, 5.355, 10565.236, 318.663, 52796.236 23/05/02,10:33:38,03,11,1, 11.9,1,1, 5.355, 10565.214, 318.694, 52796.260 23/05/02,10:33:38,04,11,1, 11.9,1,1, 5.355, 10565.204, 318.704, 52796.328 23/05/02,10:33:38,05,11,1, 11.9,1,1, 5.355, 10565.215, 318.709, 52796.327 23/05/02,10:33:38,06,11,1, 11.9,1,1, 5.355, 10565.197, 318.702, 52796.310 23/05/02,10:33:38,07,11,1, 11.9,1,1, 5.355, 10565.155, 318.735, 52796.313 23/05/02,10:33:38,08,11,1, 11.9,1,1, 5.355, 10565.150, 318.753, 52796.350 23/05/02,10:33:38,09,11,1, 11.9,1,1, 5.355, 10565.124, 318.749, 52796.364 23/05/02,10:33:38,10,11,1, 11.9,1,1, 5.355, 10565.135, 318.766, 52796.331 23/05/02,10:33:38,11,11,1, 11.9,1,1, 5.355, 10565.098, 318.782, 52796.363 23/05/02,10:33:38,12,11,1, 11.9,1,1, 5.355, 10565.098, 318.813, 52796.355 23/05/02,10:33:38,13,11,1, 11.9,1,1, 5.355, 10565.077, 318.821, 52796.356 23/05/02,10:33:38,14,11,1, 11.9,1,1, 5.355, 10565.080, 318.831, 52796.344 23/05/02,10:33:38,15,11,1, 11.9,1,1, 5.355, 10565.059, 318.856, 52796.369 23/05/02,10:33:38,16,11,1, 11.9,1,1, 5.355, 10565.039, 318.861, 52796.457 23/05/02,10:33:38,17,11,1, 11.9,1,1, 5.355, 10565.030, 318.884, 52796.440 23/05/02,10:33:38,18,11,1, 11.9,1,1, 5.355, 10565.030, 318.895, 52796.474 23/05/02,10:33:38,19,11,1, 11.9,1,1, 5.355, 10564.982, 318.899, 52796.409 23/05/02,10:33:39,00,12,1, 11.9,1,1, 5.356, 10564.978, 318.899, 52796.409 23/05/02,10:33:39,01,12,1, 11.9,1,1, 5.356, 10564.980, 318.941, 52796.456 23/05/02,10:33:39,02,12,1, 11.9,1,1, 5.356, 10564.964, 318.946, 52796.465 23/05/02,10:33:39,03,12,1, 11.9,1,1, 5.356, 10564.943, 318.954, 52796.453 23/05/02,10:33:39,04,12,1, 11.9,1,1, 5.356, 10564.931, 318.997, 52796.505 23/05/02,10:33:39,05,12,1, 11.9,1,1, 5.356, 10564.939, 319.003, 52796.451 23/05/02,10:33:39,06,12,1, 11.9,1,1, 5.356, 10564.914, 318.999, 52796.503 23/05/02,10:33:39,07,12,1, 11.9,1,1, 5.356, 10564.916, 319.017, 52796.518 23/05/02,10:33:39,08,12,1, 11.9,1,1, 5.356, 10564.894, 319.016, 52796.506 23/05/02,10:33:39,09,12,1, 11.9,1,1, 5.356, 10564.898, 319.040, 52796.529 23/05/02,10:33:39,10,12,1, 11.9,1,1, 5.356, 10564.886, 319.045, 52796.595 23/05/02,10:33:39,11,12,1, 11.9,1,1, 5.356, 10564.851, 319.048, 52796.550 23/05/02,10:33:39,12,12,1, 11.9,1,1, 5.356, 10564.851, 319.066, 52796.552 23/05/02,10:33:39,13,12,1, 11.9,1,1, 5.356, 10564.829, 319.085, 52796.601 23/05/02,10:33:39,14,12,1, 11.9,1,1, 5.356, 10564.828, 319.083, 52796.554 23/05/02,10:33:39,15,12,1, 11.9,1,1, 5.356, 10564.806, 319.087, 52796.548 23/05/02,10:33:39,16,12,1, 11.9,1,1, 5.356, 10564.777, 319.114, 52796.569 23/05/02,10:33:39,17,12,1, 11.9,1,1, 5.356, 10564.773, 319.117, 52796.605 23/05/02,10:33:39,18,12,1, 11.9,1,1, 5.356, 10564.753, 319.128, 52796.578 23/05/02,10:33:39,19,12,1, 11.9,1,1, 5.356, 10564.779, 319.158, 52796.627 23/05/02,10:33:40,00,11,1, 11.9,1,1, 5.355, 10564.778, 319.158, 52796.627 23/05/02,10:33:40,01,11,1, 11.9,1,1, 5.355, 10564.721, 319.173, 52796.621 23/05/02,10:33:40,02,11,1, 11.9,1,1, 5.355, 10564.713, 319.180, 52796.595 23/05/02,10:33:40,03,11,1, 11.9,1,1, 5.355, 10564.715, 319.183, 52796.626 23/05/02,10:33:40,04,11,1, 11.9,1,1, 5.355, 10564.681, 319.219, 52796.627 23/05/02,10:33:40,05,11,1, 11.9,1,1, 5.355, 10564.640, 319.211, 52796.655 23/05/02,10:33:40,06,11,1, 11.9,1,1, 5.355, 10564.635, 319.213, 52796.639 23/05/02,10:33:40,07,11,1, 11.9,1,1, 5.355, 10564.630, 319.226, 52796.648 23/05/02,10:33:40,08,11,1, 11.9,1,1, 5.355, 10564.598, 319.252, 52796.651 23/05/02,10:33:40,09,11,1, 11.9,1,1, 5.355, 10564.597, 319.234, 52796.694 23/05/02,10:33:40,10,11,1, 11.9,1,1, 5.355, 10564.615, 319.256, 52796.648 23/05/02,10:33:40,11,11,1, 11.9,1,1, 5.355, 10564.566, 319.272, 52796.670 23/05/02,10:33:40,12,11,1, 11.9,1,1, 5.355, 10564.552, 319.314, 52796.736 23/05/02,10:33:40,13,11,1, 11.9,1,1, 5.355, 10564.546, 319.296, 52796.688 23/05/02,10:33:40,14,11,1, 11.9,1,1, 5.355, 10564.528, 319.317, 52796.771 23/05/02,10:33:40,15,11,1, 11.9,1,1, 5.355, 10564.535, 319.325, 52796.800 23/05/02,10:33:40,16,11,1, 11.9,1,1, 5.355, 10564.525, 319.347, 52796.754 23/05/02,10:33:40,17,11,1, 11.9,1,1, 5.355, 10564.493, 319.359, 52796.792 23/05/02,10:33:40,18,11,1, 11.9,1,1, 5.355, 10564.499, 319.361, 52796.766 23/05/02,10:33:40,19,11,1, 11.9,1,1, 5.355, 10564.477, 319.394, 52796.792 23/05/02,10:33:41,00,11,1, 11.9,1,1, 5.355, 10564.469, 319.394, 52796.792 23/05/02,10:33:41,01,11,1, 11.9,1,1, 5.355, 10564.462, 319.407, 52796.831 23/05/02,10:33:41,02,11,1, 11.9,1,1, 5.355, 10564.440, 319.415, 52796.831 23/05/02,10:33:41,03,11,1, 11.9,1,1, 5.355, 10564.435, 319.439, 52796.806 23/05/02,10:33:41,04,11,1, 11.9,1,1, 5.355, 10564.438, 319.442, 52796.853 23/05/02,10:33:41,05,11,1, 11.9,1,1, 5.355, 10564.407, 319.457, 52796.857 23/05/02,10:33:41,06,11,1, 11.9,1,1, 5.355, 10564.405, 319.477, 52796.815 23/05/02,10:33:41,07,11,1, 11.9,1,1, 5.355, 10564.372, 319.487, 52796.855 23/05/02,10:33:41,08,11,1, 11.9,1,1, 5.355, 10564.392, 319.491, 52796.885 23/05/02,10:33:41,09,11,1, 11.9,1,1, 5.355, 10564.352, 319.491, 52796.898 23/05/02,10:33:41,10,11,1, 11.9,1,1, 5.355, 10564.348, 319.501, 52796.897 23/05/02,10:33:41,11,11,1, 11.9,1,1, 5.355, 10564.329, 319.505, 52796.883 23/05/02,10:33:41,12,11,1, 11.9,1,1, 5.355, 10564.309, 319.514, 52796.906 23/05/02,10:33:41,13,11,1, 11.9,1,1, 5.355, 10564.299, 319.518, 52796.929 23/05/02,10:33:41,14,11,1, 11.9,1,1, 5.355, 10564.310, 319.559, 52796.964 23/05/02,10:33:41,15,11,1, 11.9,1,1, 5.355, 10564.260, 319.547, 52796.922 23/05/02,10:33:41,16,11,1, 11.9,1,1, 5.355, 10564.287, 319.550, 52796.963 23/05/02,10:33:41,17,11,1, 11.9,1,1, 5.355, 10564.236, 319.574, 52796.950 23/05/02,10:33:41,18,11,1, 11.9,1,1, 5.355, 10564.232, 319.557, 52796.976 23/05/02,10:33:41,19,11,1, 11.9,1,1, 5.355, 10564.244, 319.594, 52796.942 23/05/02,10:33:42,00,11,1, 12.0,1,1, 5.359, 10564.244, 319.594, 52796.942 23/05/02,10:33:42,01,11,1, 12.0,1,1, 5.359, 10564.208, 319.630, 52796.980 23/05/02,10:33:42,02,11,1, 12.0,1,1, 5.359, 10564.210, 319.610, 52797.008 23/05/02,10:33:42,03,11,1, 12.0,1,1, 5.359, 10564.186, 319.635, 52797.009 23/05/02,10:33:42,04,11,1, 12.0,1,1, 5.359, 10564.178, 319.645, 52796.973 23/05/02,10:33:42,05,11,1, 12.0,1,1, 5.359, 10564.160, 319.653, 52797.033 23/05/02,10:33:42,06,11,1, 12.0,1,1, 5.359, 10564.153, 319.654, 52797.055 23/05/02,10:33:42,07,11,1, 12.0,1,1, 5.359, 10564.152, 319.657, 52796.989 23/05/02,10:33:42,08,11,1, 12.0,1,1, 5.359, 10564.136, 319.670, 52797.044 23/05/02,10:33:42,09,11,1, 12.0,1,1, 5.359, 10564.121, 319.696, 52797.286 23/05/02,10:33:42,10,11,1, 12.0,1,1, 5.359, 10564.104, 319.694, 52797.133 23/05/02,10:33:42,11,11,1, 12.0,1,1, 5.359, 10564.105, 319.687, 52797.101 23/05/02,10:33:42,12,11,1, 12.0,1,1, 5.359, 10564.099, 319.704, 52797.110 23/05/02,10:33:42,13,11,1, 12.0,1,1, 5.359, 10564.077, 319.739, 52797.149 23/05/02,10:33:42,14,11,1, 12.0,1,1, 5.359, 10564.082, 319.721, 52797.114 23/05/02,10:33:42,15,11,1, 12.0,1,1, 5.359, 10564.057, 319.740, 52797.143 23/05/02,10:33:42,16,11,1, 12.0,1,1, 5.359, 10564.046, 319.746, 52797.140 23/05/02,10:33:42,17,11,1, 12.0,1,1, 5.359, 10564.045, 319.744, 52797.148 23/05/02,10:33:42,18,11,1, 12.0,1,1, 5.359, 10564.037, 319.758, 52797.176 23/05/02,10:33:42,19,11,1, 12.0,1,1, 5.359, 10564.044, 319.749, 52797.169 23/05/02,10:33:43,00,11,1, 11.9,1,1, 5.353, 10564.044, 319.749, 52797.169 23/05/02,10:33:43,01,11,1, 11.9,1,1, 5.353, 10564.003, 319.779, 52797.171 23/05/02,10:33:43,02,11,1, 11.9,1,1, 5.353, 10564.025, 319.775, 52797.184 23/05/02,10:33:43,03,11,1, 11.9,1,1, 5.353, 10564.022, 319.800, 52797.233 23/05/02,10:33:43,04,11,1, 11.9,1,1, 5.353, 10564.005, 319.795, 52797.241 23/05/02,10:33:43,05,11,1, 11.9,1,1, 5.353, 10564.018, 319.794, 52797.266 23/05/02,10:33:43,06,11,1, 11.9,1,1, 5.353, 10563.985, 319.822, 52797.198 23/05/02,10:33:43,07,11,1, 11.9,1,1, 5.353, 10563.977, 319.837, 52797.264 23/05/02,10:33:43,08,11,1, 11.9,1,1, 5.353, 10563.995, 319.844, 52797.246 23/05/02,10:33:43,09,11,1, 11.9,1,1, 5.353, 10563.974, 319.826, 52797.274 23/05/02,10:33:43,10,11,1, 11.9,1,1, 5.353, 10563.972, 319.824, 52797.273 23/05/02,10:33:43,11,11,1, 11.9,1,1, 5.353, 10563.945, 319.824, 52797.287 23/05/02,10:33:43,12,11,1, 11.9,1,1, 5.353, 10563.937, 319.851, 52797.237 23/05/02,10:33:43,13,11,1, 11.9,1,1, 5.353, 10563.953, 319.870, 52797.304 23/05/02,10:33:43,14,11,1, 11.9,1,1, 5.353, 10563.907, 319.847, 52797.284 23/05/02,10:33:43,15,11,1, 11.9,1,1, 5.353, 10563.934, 319.835, 52797.323 23/05/02,10:33:43,16,11,1, 11.9,1,1, 5.353, 10563.929, 319.866, 52797.313 23/05/02,10:33:43,17,11,1, 11.9,1,1, 5.353, 10563.911, 319.866, 52797.303 23/05/02,10:33:43,18,11,1, 11.9,1,1, 5.353, 10563.905, 319.892, 52797.333 23/05/02,10:33:43,19,11,1, 11.9,1,1, 5.353, 10563.899, 319.905, 52797.382 23/05/02,10:33:44,00,11,1, 11.9,1,1, 5.359, 10563.893, 319.905, 52797.382 23/05/02,10:33:44,01,11,1, 11.9,1,1, 5.359, 10563.889, 319.907, 52797.350 23/05/02,10:33:44,02,11,1, 11.9,1,1, 5.359, 10563.872, 319.906, 52797.395 23/05/02,10:33:44,03,11,1, 11.9,1,1, 5.359, 10563.847, 319.898, 52797.349 23/05/02,10:33:44,04,11,1, 11.9,1,1, 5.359, 10563.864, 319.919, 52797.409 23/05/02,10:33:44,05,11,1, 11.9,1,1, 5.359, 10563.836, 319.934, 52797.362 23/05/02,10:33:44,06,11,1, 11.9,1,1, 5.359, 10563.864, 319.941, 52797.396 23/05/02,10:33:44,07,11,1, 11.9,1,1, 5.359, 10563.824, 319.921, 52797.392 23/05/02,10:33:44,08,11,1, 11.9,1,1, 5.359, 10563.826, 319.942, 52797.430 23/05/02,10:33:44,09,11,1, 11.9,1,1, 5.359, 10563.817, 319.954, 52797.412 23/05/02,10:33:44,10,11,1, 11.9,1,1, 5.359, 10563.813, 319.941, 52797.355 23/05/02,10:33:44,11,11,1, 11.9,1,1, 5.359, 10563.820, 319.947, 52797.422 23/05/02,10:33:44,12,11,1, 11.9,1,1, 5.359, 10563.825, 319.967, 52797.433 23/05/02,10:33:44,13,11,1, 11.9,1,1, 5.359, 10563.806, 319.991, 52797.466 23/05/02,10:33:44,14,11,1, 11.9,1,1, 5.359, 10563.793, 320.001, 52797.455 23/05/02,10:33:44,15,11,1, 11.9,1,1, 5.359, 10563.788, 320.013, 52797.498 23/05/02,10:33:44,16,11,1, 11.9,1,1, 5.359, 10563.789, 320.009, 52797.490 23/05/02,10:33:44,17,11,1, 11.9,1,1, 5.359, 10563.796, 320.029, 52797.507 23/05/02,10:33:44,18,11,1, 11.9,1,1, 5.359, 10563.785, 320.009, 52797.512 23/05/02,10:33:44,19,11,1, 11.9,1,1, 5.359, 10563.790, 320.026, 52797.531 23/05/02,10:33:45,00,11,1, 11.9,1,1, 5.356, 10563.785, 320.026, 52797.531 23/05/02,10:33:45,01,11,1, 11.9,1,1, 5.356, 10563.776, 319.998, 52797.541 23/05/02,10:33:45,02,11,1, 11.9,1,1, 5.356, 10563.781, 320.020, 52797.535 23/05/02,10:33:45,03,11,1, 11.9,1,1, 5.356, 10563.752, 320.006, 52797.539 23/05/02,10:33:45,04,11,1, 11.9,1,1, 5.356, 10563.760, 320.010, 52797.521 23/05/02,10:33:45,05,11,1, 11.9,1,1, 5.356, 10563.763, 320.029, 52797.584 23/05/02,10:33:45,06,11,1, 11.9,1,1, 5.356, 10563.779, 320.028, 52797.539 23/05/02,10:33:45,07,11,1, 11.9,1,1, 5.356, 10563.753, 320.038, 52797.584 23/05/02,10:33:45,08,11,1, 11.9,1,1, 5.356, 10563.749, 320.037, 52797.552 23/05/02,10:33:45,09,11,1, 11.9,1,1, 5.356, 10563.764, 320.045, 52797.592 23/05/02,10:33:45,10,11,1, 11.9,1,1, 5.356, 10563.734, 320.047, 52797.577 23/05/02,10:33:45,11,11,1, 11.9,1,1, 5.356, 10563.741, 320.061, 52797.597 23/05/02,10:33:45,12,11,1, 11.9,1,1, 5.356, 10563.721, 320.073, 52797.640 23/05/02,10:33:45,13,11,1, 11.9,1,1, 5.356, 10563.733, 320.073, 52797.654 23/05/02,10:33:45,14,11,1, 11.9,1,1, 5.356, 10563.728, 320.077, 52797.611 23/05/02,10:33:45,15,11,1, 11.9,1,1, 5.356, 10563.718, 320.061, 52797.558 23/05/02,10:33:45,16,11,1, 11.9,1,1, 5.356, 10563.725, 320.079, 52797.627 23/05/02,10:33:45,17,11,1, 11.9,1,1, 5.356, 10563.735, 320.098, 52797.647 23/05/02,10:33:45,18,11,1, 11.9,1,1, 5.356, 10563.748, 320.077, 52797.626 23/05/02,10:33:45,19,11,1, 11.9,1,1, 5.356, 10563.719, 320.098, 52797.617 23/05/02,10:33:46,00,11,1, 11.9,1,1, 5.361, 10563.718, 320.098, 52797.617 23/05/02,10:33:46,01,11,1, 11.9,1,1, 5.361, 10563.712, 320.102, 52797.647 23/05/02,10:33:46,02,11,1, 11.9,1,1, 5.361, 10563.720, 320.106, 52797.701 23/05/02,10:33:46,03,11,1, 11.9,1,1, 5.361, 10563.711, 320.107, 52797.683 23/05/02,10:33:46,04,11,1, 11.9,1,1, 5.361, 10563.728, 320.113, 52797.711 23/05/02,10:33:46,05,11,1, 11.9,1,1, 5.361, 10563.730, 320.108, 52797.653 23/05/02,10:33:46,06,11,1, 11.9,1,1, 5.361, 10563.713, 320.130, 52797.667 23/05/02,10:33:46,07,11,1, 11.9,1,1, 5.361, 10563.712, 320.117, 52797.682 23/05/02,10:33:46,08,11,1, 11.9,1,1, 5.361, 10563.695, 320.134, 52797.713 23/05/02,10:33:46,09,11,1, 11.9,1,1, 5.361, 10563.684, 320.113, 52797.736 23/05/02,10:33:46,10,11,1, 11.9,1,1, 5.361, 10563.731, 320.123, 52797.717 23/05/02,10:33:46,11,11,1, 11.9,1,1, 5.361, 10563.684, 320.148, 52797.708 23/05/02,10:33:46,12,11,1, 11.9,1,1, 5.361, 10563.709, 320.131, 52797.688 23/05/02,10:33:46,13,11,1, 11.9,1,1, 5.361, 10563.692, 320.113, 52797.731 23/05/02,10:33:46,14,11,1, 11.9,1,1, 5.361, 10563.702, 320.134, 52797.724 23/05/02,10:33:46,15,11,1, 11.9,1,1, 5.361, 10563.702, 320.121, 52797.751 23/05/02,10:33:46,16,11,1, 11.9,1,1, 5.361, 10563.681, 320.132, 52797.727 23/05/02,10:33:46,17,11,1, 11.9,1,1, 5.361, 10563.721, 320.125, 52797.780 23/05/02,10:33:46,18,11,1, 11.9,1,1, 5.361, 10563.714, 320.132, 52797.789 23/05/02,10:33:46,19,11,1, 11.9,1,1, 5.361, 10563.715, 320.142, 52797.786 23/05/02,10:33:47,00,12,1, 11.9,1,1, 5.360, 10563.710, 320.142, 52797.786 23/05/02,10:33:47,01,12,1, 11.9,1,1, 5.360, 10563.702, 320.119, 52797.813 23/05/02,10:33:47,02,12,1, 11.9,1,1, 5.360, 10563.720, 320.133, 52797.814 23/05/02,10:33:47,03,12,1, 11.9,1,1, 5.360, 10563.690, 320.125, 52797.815 23/05/02,10:33:47,04,12,1, 11.9,1,1, 5.360, 10563.688, 320.124, 52797.796 23/05/02,10:33:47,05,12,1, 11.9,1,1, 5.360, 10563.672, 320.129, 52797.858 23/05/02,10:33:47,06,12,1, 11.9,1,1, 5.360, 10563.717, 320.126, 52797.817 23/05/02,10:33:47,07,12,1, 11.9,1,1, 5.360, 10563.699, 320.103, 52797.836 23/05/02,10:33:47,08,12,1, 11.9,1,1, 5.360, 10563.713, 320.124, 52797.856 23/05/02,10:33:47,09,12,1, 11.9,1,1, 5.360, 10563.733, 320.125, 52797.873 23/05/02,10:33:47,10,12,1, 11.9,1,1, 5.360, 10563.701, 320.106, 52797.842 23/05/02,10:33:47,11,12,1, 11.9,1,1, 5.360, 10563.719, 320.129, 52797.865 23/05/02,10:33:47,12,12,1, 11.9,1,1, 5.360, 10563.720, 320.139, 52797.894 23/05/02,10:33:47,13,12,1, 11.9,1,1, 5.360, 10563.727, 320.120, 52797.889 23/05/02,10:33:47,14,12,1, 11.9,1,1, 5.360, 10563.715, 320.114, 52797.859 23/05/02,10:33:47,15,12,1, 11.9,1,1, 5.360, 10563.746, 320.129, 52797.862 23/05/02,10:33:47,16,12,1, 11.9,1,1, 5.360, 10563.719, 320.134, 52797.852 23/05/02,10:33:47,17,12,1, 11.9,1,1, 5.360, 10563.741, 320.120, 52797.847 23/05/02,10:33:47,18,12,1, 11.9,1,1, 5.360, 10563.743, 320.111, 52797.878 23/05/02,10:33:47,19,12,1, 11.9,1,1, 5.360, 10563.740, 320.126, 52797.830 23/05/02,10:33:48,00,10,1, 11.9,1,1, 5.354, 10563.735, 320.126, 52797.830 23/05/02,10:33:48,01,10,1, 11.9,1,1, 5.354, 10563.732, 320.131, 52797.844 23/05/02,10:33:48,02,10,1, 11.9,1,1, 5.354, 10563.727, 320.120, 52797.881 23/05/02,10:33:48,03,10,1, 11.9,1,1, 5.354, 10563.733, 320.118, 52797.896 23/05/02,10:33:48,04,10,1, 11.9,1,1, 5.354, 10563.739, 320.106, 52797.918 23/05/02,10:33:48,05,10,1, 11.9,1,1, 5.354, 10563.743, 320.117, 52797.922 23/05/02,10:33:48,06,10,1, 11.9,1,1, 5.354, 10563.768, 320.102, 52797.953 23/05/02,10:33:48,07,10,1, 11.9,1,1, 5.354, 10563.749, 320.114, 52797.915 23/05/02,10:33:48,08,10,1, 11.9,1,1, 5.354, 10563.759, 320.111, 52797.912 23/05/02,10:33:48,09,10,1, 11.9,1,1, 5.354, 10563.778, 320.123, 52797.880 23/05/02,10:33:48,10,10,1, 11.9,1,1, 5.354, 10563.761, 320.108, 52797.870 23/05/02,10:33:48,11,10,1, 11.9,1,1, 5.354, 10563.752, 320.134, 52797.976 23/05/02,10:33:48,12,10,1, 11.9,1,1, 5.354, 10563.760, 320.141, 52797.997 23/05/02,10:33:48,13,10,1, 11.9,1,1, 5.354, 10563.776, 320.138, 52797.930 23/05/02,10:33:48,14,10,1, 11.9,1,1, 5.354, 10563.794, 320.117, 52797.985 23/05/02,10:33:48,15,10,1, 11.9,1,1, 5.354, 10563.777, 320.149, 52797.962 23/05/02,10:33:48,16,10,1, 11.9,1,1, 5.354, 10563.815, 320.129, 52798.002 23/05/02,10:33:48,17,10,1, 11.9,1,1, 5.354, 10563.795, 320.125, 52798.003 23/05/02,10:33:48,18,10,1, 11.9,1,1, 5.354, 10563.817, 320.131, 52797.993 23/05/02,10:33:48,19,10,1, 11.9,1,1, 5.354, 10563.831, 320.145, 52798.022 23/05/02,10:33:49,00,10,1, 11.9,1,1, 5.359, 10563.827, 320.145, 52798.022 23/05/02,10:33:49,01,10,1, 11.9,1,1, 5.359, 10563.831, 320.150, 52798.023 23/05/02,10:33:49,02,10,1, 11.9,1,1, 5.359, 10563.826, 320.134, 52798.063 23/05/02,10:33:49,03,10,1, 11.9,1,1, 5.359, 10563.817, 320.154, 52798.027 23/05/02,10:33:49,04,10,1, 11.9,1,1, 5.359, 10563.844, 320.162, 52798.042 23/05/02,10:33:49,05,10,1, 11.9,1,1, 5.359, 10563.850, 320.143, 52798.061 23/05/02,10:33:49,06,10,1, 11.9,1,1, 5.359, 10563.859, 320.148, 52798.052 23/05/02,10:33:49,07,10,1, 11.9,1,1, 5.359, 10563.855, 320.136, 52798.053 23/05/02,10:33:49,08,10,1, 11.9,1,1, 5.359, 10563.851, 320.146, 52798.056 23/05/02,10:33:49,09,10,1, 11.9,1,1, 5.359, 10563.876, 320.137, 52798.012 23/05/02,10:33:49,10,10,1, 11.9,1,1, 5.359, 10563.848, 320.140, 52798.055 23/05/02,10:33:49,11,10,1, 11.9,1,1, 5.359, 10563.880, 320.151, 52798.058 23/05/02,10:33:49,12,10,1, 11.9,1,1, 5.359, 10563.879, 320.122, 52798.045 23/05/02,10:33:49,13,10,1, 11.9,1,1, 5.359, 10563.869, 320.138, 52798.091 23/05/02,10:33:49,14,10,1, 11.9,1,1, 5.359, 10563.914, 320.130, 52798.130 23/05/02,10:33:49,15,10,1, 11.9,1,1, 5.359, 10563.905, 320.123, 52798.086 23/05/02,10:33:49,16,10,1, 11.9,1,1, 5.359, 10563.919, 320.115, 52798.072 23/05/02,10:33:49,17,10,1, 11.9,1,1, 5.359, 10563.928, 320.120, 52798.125 23/05/02,10:33:49,18,10,1, 11.9,1,1, 5.359, 10563.910, 320.124, 52798.108 23/05/02,10:33:49,19,10,1, 11.9,1,1, 5.359, 10563.947, 320.130, 52798.094 23/05/02,10:33:50,00,10,1, 11.9,1,1, 5.359, 10563.943, 320.130, 52798.094 23/05/02,10:33:50,01,10,1, 11.9,1,1, 5.359, 10563.957, 320.133, 52798.120 23/05/02,10:33:50,02,10,1, 11.9,1,1, 5.359, 10563.957, 320.117, 52798.156 23/05/02,10:33:50,03,10,1, 11.9,1,1, 5.359, 10563.960, 320.127, 52798.141 23/05/02,10:33:50,04,10,1, 11.9,1,1, 5.359, 10563.990, 320.093, 52798.131 23/05/02,10:33:50,05,10,1, 11.9,1,1, 5.359, 10563.994, 320.110, 52798.238 23/05/02,10:33:50,06,10,1, 11.9,1,1, 5.359, 10563.972, 320.109, 52798.149 23/05/02,10:33:50,07,10,1, 11.9,1,1, 5.359, 10564.001, 320.115, 52798.218 23/05/02,10:33:50,08,10,1, 11.9,1,1, 5.359, 10563.991, 320.126, 52798.209 23/05/02,10:33:50,09,10,1, 11.9,1,1, 5.359, 10564.028, 320.133, 52798.174 23/05/02,10:33:50,10,10,1, 11.9,1,1, 5.359, 10564.042, 320.101, 52798.179 23/05/02,10:33:50,11,10,1, 11.9,1,1, 5.359, 10564.046, 320.101, 52798.194 23/05/02,10:33:50,12,10,1, 11.9,1,1, 5.359, 10564.063, 320.101, 52798.193 23/05/02,10:33:50,13,10,1, 11.9,1,1, 5.359, 10564.059, 320.108, 52798.187 23/05/02,10:33:50,14,10,1, 11.9,1,1, 5.359, 10564.081, 320.085, 52798.208 23/05/02,10:33:50,15,10,1, 11.9,1,1, 5.359, 10564.067, 320.071, 52798.200 23/05/02,10:33:50,16,10,1, 11.9,1,1, 5.359, 10564.094, 320.058, 52798.234 23/05/02,10:33:50,17,10,1, 11.9,1,1, 5.359, 10564.110, 320.060, 52798.233 23/05/02,10:33:50,18,10,1, 11.9,1,1, 5.359, 10564.109, 320.082, 52798.211 23/05/02,10:33:50,19,10,1, 11.9,1,1, 5.359, 10564.143, 320.052, 52798.180 23/05/02,10:33:51,00,10,1, 11.9,1,1, 5.360, 10564.135, 320.052, 52798.180 23/05/02,10:33:51,01,10,1, 11.9,1,1, 5.360, 10564.131, 320.053, 52798.220 23/05/02,10:33:51,02,10,1, 11.9,1,1, 5.360, 10564.168, 320.045, 52798.211 23/05/02,10:33:51,03,10,1, 11.9,1,1, 5.360, 10564.154, 320.049, 52798.216 23/05/02,10:33:51,04,10,1, 11.9,1,1, 5.360, 10564.168, 320.045, 52798.210 23/05/02,10:33:51,05,10,1, 11.9,1,1, 5.360, 10564.188, 320.009, 52798.228 23/05/02,10:33:51,06,10,1, 11.9,1,1, 5.360, 10564.173, 320.028, 52798.246 23/05/02,10:33:51,07,10,1, 11.9,1,1, 5.360, 10564.190, 320.010, 52798.218 23/05/02,10:33:51,08,10,1, 11.9,1,1, 5.360, 10564.200, 320.030, 52798.237 23/05/02,10:33:51,09,10,1, 11.9,1,1, 5.360, 10564.211, 320.057, 52798.247 23/05/02,10:33:51,10,10,1, 11.9,1,1, 5.360, 10564.220, 320.038, 52798.282 23/05/02,10:33:51,11,10,1, 11.9,1,1, 5.360, 10564.212, 320.042, 52798.212 23/05/02,10:33:51,12,10,1, 11.9,1,1, 5.360, 10564.250, 320.038, 52798.239 23/05/02,10:33:51,13,10,1, 11.9,1,1, 5.360, 10564.221, 320.042, 52798.287 23/05/02,10:33:51,14,10,1, 11.9,1,1, 5.360, 10564.236, 320.022, 52798.250 23/05/02,10:33:51,15,10,1, 11.9,1,1, 5.360, 10564.251, 320.018, 52798.304 23/05/02,10:33:51,16,10,1, 11.9,1,1, 5.360, 10564.268, 319.994, 52798.279 23/05/02,10:33:51,17,10,1, 11.9,1,1, 5.360, 10564.251, 320.022, 52798.272 23/05/02,10:33:51,18,10,1, 11.9,1,1, 5.360, 10564.263, 320.017, 52798.312 23/05/02,10:33:51,19,10,1, 11.9,1,1, 5.360, 10564.278, 320.004, 52798.291 23/05/02,10:33:52,00,11,1, 11.8,1,1, 5.356, 10564.277, 320.004, 52798.291 23/05/02,10:33:52,01,11,1, 11.8,1,1, 5.356, 10564.312, 319.993, 52798.327 23/05/02,10:33:52,02,11,1, 11.8,1,1, 5.356, 10564.290, 320.006, 52798.367 23/05/02,10:33:52,03,11,1, 11.8,1,1, 5.356, 10564.354, 320.009, 52798.317 23/05/02,10:33:52,04,11,1, 11.8,1,1, 5.356, 10564.337, 320.012, 52798.339 23/05/02,10:33:52,05,11,1, 11.8,1,1, 5.356, 10564.322, 320.024, 52798.333 23/05/02,10:33:52,06,11,1, 11.8,1,1, 5.356, 10564.331, 320.006, 52798.332 23/05/02,10:33:52,07,11,1, 11.8,1,1, 5.356, 10564.367, 320.009, 52798.387 23/05/02,10:33:52,08,11,1, 11.8,1,1, 5.356, 10564.379, 320.009, 52798.336 23/05/02,10:33:52,09,11,1, 11.8,1,1, 5.356, 10564.392, 319.991, 52798.169 23/05/02,10:33:52,10,11,1, 11.8,1,1, 5.356, 10564.402, 319.993, 52798.338 23/05/02,10:33:52,11,11,1, 11.8,1,1, 5.356, 10564.408, 319.993, 52798.368 23/05/02,10:33:52,12,11,1, 11.8,1,1, 5.356, 10564.411, 319.997, 52798.380 23/05/02,10:33:52,13,11,1, 11.8,1,1, 5.356, 10564.402, 320.007, 52798.394 23/05/02,10:33:52,14,11,1, 11.8,1,1, 5.356, 10564.399, 319.984, 52798.381 23/05/02,10:33:52,15,11,1, 11.8,1,1, 5.356, 10564.432, 320.002, 52798.413 23/05/02,10:33:52,16,11,1, 11.8,1,1, 5.356, 10564.434, 320.003, 52798.383 23/05/02,10:33:52,17,11,1, 11.8,1,1, 5.356, 10564.432, 319.991, 52798.425 23/05/02,10:33:52,18,11,1, 11.8,1,1, 5.356, 10564.425, 320.012, 52798.408 23/05/02,10:33:52,19,11,1, 11.8,1,1, 5.356, 10564.453, 319.980, 52798.400 23/05/02,10:33:53,00,11,1, 11.9,1,1, 5.352, 10564.452, 319.980, 52798.400 23/05/02,10:33:53,01,11,1, 11.9,1,1, 5.352, 10564.464, 319.994, 52798.424 23/05/02,10:33:53,02,11,1, 11.9,1,1, 5.352, 10564.482, 319.985, 52798.430 23/05/02,10:33:53,03,11,1, 11.9,1,1, 5.352, 10564.490, 320.006, 52798.411 23/05/02,10:33:53,04,11,1, 11.9,1,1, 5.352, 10564.480, 320.015, 52798.406 23/05/02,10:33:53,05,11,1, 11.9,1,1, 5.352, 10564.505, 319.990, 52798.457 23/05/02,10:33:53,06,11,1, 11.9,1,1, 5.352, 10564.506, 320.006, 52798.430 23/05/02,10:33:53,07,11,1, 11.9,1,1, 5.352, 10564.502, 319.998, 52798.446 23/05/02,10:33:53,08,11,1, 11.9,1,1, 5.352, 10564.530, 320.009, 52798.459 23/05/02,10:33:53,09,11,1, 11.9,1,1, 5.352, 10564.526, 319.992, 52798.456 23/05/02,10:33:53,10,11,1, 11.9,1,1, 5.352, 10564.516, 320.019, 52798.453 23/05/02,10:33:53,11,11,1, 11.9,1,1, 5.352, 10564.561, 320.003, 52798.467 23/05/02,10:33:53,12,11,1, 11.9,1,1, 5.352, 10564.572, 320.021, 52798.449 23/05/02,10:33:53,13,11,1, 11.9,1,1, 5.352, 10564.576, 320.015, 52798.503 23/05/02,10:33:53,14,11,1, 11.9,1,1, 5.352, 10564.580, 319.996, 52798.489 23/05/02,10:33:53,15,11,1, 11.9,1,1, 5.352, 10564.571, 319.992, 52798.468 23/05/02,10:33:53,16,11,1, 11.9,1,1, 5.352, 10564.587, 320.029, 52798.525 23/05/02,10:33:53,17,11,1, 11.9,1,1, 5.352, 10564.611, 320.001, 52798.491 23/05/02,10:33:53,18,11,1, 11.9,1,1, 5.352, 10564.611, 319.973, 52798.480 23/05/02,10:33:53,19,11,1, 11.9,1,1, 5.352, 10564.623, 319.972, 52798.544 23/05/02,10:33:54,00,11,1, 11.9,1,1, 5.354, 10564.619, 319.972, 52798.544 23/05/02,10:33:54,01,11,1, 11.9,1,1, 5.354, 10564.650, 319.994, 52798.523 23/05/02,10:33:54,02,11,1, 11.9,1,1, 5.354, 10564.638, 319.954, 52798.526 23/05/02,10:33:54,03,11,1, 11.9,1,1, 5.354, 10564.680, 319.982, 52798.557 23/05/02,10:33:54,04,11,1, 11.9,1,1, 5.354, 10564.675, 319.972, 52798.548 23/05/02,10:33:54,05,11,1, 11.9,1,1, 5.354, 10564.705, 319.976, 52798.545 23/05/02,10:33:54,06,11,1, 11.9,1,1, 5.354, 10564.698, 319.988, 52798.577 23/05/02,10:33:54,07,11,1, 11.9,1,1, 5.354, 10564.703, 319.973, 52798.581 23/05/02,10:33:54,08,11,1, 11.9,1,1, 5.354, 10564.719, 319.967, 52798.569 23/05/02,10:33:54,09,11,1, 11.9,1,1, 5.354, 10564.728, 319.971, 52798.530 23/05/02,10:33:54,10,11,1, 11.9,1,1, 5.354, 10564.750, 319.971, 52798.578 23/05/02,10:33:54,11,11,1, 11.9,1,1, 5.354, 10564.733, 319.945, 52798.555 23/05/02,10:33:54,12,11,1, 11.9,1,1, 5.354, 10564.755, 319.959, 52798.540 23/05/02,10:33:54,13,11,1, 11.9,1,1, 5.354, 10564.770, 319.965, 52798.690 23/05/02,10:33:54,14,11,1, 11.9,1,1, 5.354, 10564.792, 319.966, 52798.527 23/05/02,10:33:54,15,11,1, 11.9,1,1, 5.354, 10564.771, 319.938, 52798.551 23/05/02,10:33:54,16,11,1, 11.9,1,1, 5.354, 10564.783, 319.927, 52798.523 23/05/02,10:33:54,17,11,1, 11.9,1,1, 5.354, 10564.798, 319.932, 52798.589 23/05/02,10:33:54,18,11,1, 11.9,1,1, 5.354, 10564.824, 319.932, 52798.560 23/05/02,10:33:54,19,11,1, 11.9,1,1, 5.354, 10564.852, 319.908, 52798.610 23/05/02,10:33:55,00,11,1, 11.9,1,1, 5.355, 10564.845, 319.908, 52798.610 23/05/02,10:33:55,01,11,1, 11.9,1,1, 5.355, 10564.873, 319.896, 52798.579 23/05/02,10:33:55,02,11,1, 11.9,1,1, 5.355, 10564.880, 319.898, 52798.617 23/05/02,10:33:55,03,11,1, 11.9,1,1, 5.355, 10564.871, 319.865, 52798.573 23/05/02,10:33:55,04,11,1, 11.9,1,1, 5.355, 10564.876, 319.880, 52798.588 23/05/02,10:33:55,05,11,1, 11.9,1,1, 5.355, 10564.873, 319.910, 52798.658 23/05/02,10:33:55,06,11,1, 11.9,1,1, 5.355, 10564.879, 319.862, 52798.611 23/05/02,10:33:55,07,11,1, 11.9,1,1, 5.355, 10564.918, 319.859, 52798.610 23/05/02,10:33:55,08,11,1, 11.9,1,1, 5.355, 10564.922, 319.872, 52798.626 23/05/02,10:33:55,09,11,1, 11.9,1,1, 5.355, 10564.921, 319.841, 52798.641 23/05/02,10:33:55,10,11,1, 11.9,1,1, 5.355, 10564.951, 319.871, 52798.588 23/05/02,10:33:55,11,11,1, 11.9,1,1, 5.355, 10564.952, 319.835, 52798.655 23/05/02,10:33:55,12,11,1, 11.9,1,1, 5.355, 10564.977, 319.835, 52798.665 23/05/02,10:33:55,13,11,1, 11.9,1,1, 5.355, 10564.983, 319.837, 52798.655 23/05/02,10:33:55,14,11,1, 11.9,1,1, 5.355, 10565.009, 319.840, 52798.632 23/05/02,10:33:55,15,11,1, 11.9,1,1, 5.355, 10565.015, 319.836, 52798.650 23/05/02,10:33:55,16,11,1, 11.9,1,1, 5.355, 10564.990, 319.843, 52798.635 23/05/02,10:33:55,17,11,1, 11.9,1,1, 5.355, 10565.008, 319.822, 52798.654 23/05/02,10:33:55,18,11,1, 11.9,1,1, 5.355, 10565.031, 319.805, 52798.669 23/05/02,10:33:55,19,11,1, 11.9,1,1, 5.355, 10565.044, 319.803, 52798.672 23/05/02,10:33:56,00,11,1, 11.9,1,1, 5.356, 10565.037, 319.803, 52798.672 23/05/02,10:33:56,01,11,1, 11.9,1,1, 5.356, 10565.071, 319.805, 52798.662 23/05/02,10:33:56,02,11,1, 11.9,1,1, 5.356, 10565.087, 319.808, 52798.676 23/05/02,10:33:56,03,11,1, 11.9,1,1, 5.356, 10565.104, 319.794, 52798.653 23/05/02,10:33:56,04,11,1, 11.9,1,1, 5.356, 10565.101, 319.789, 52798.659 23/05/02,10:33:56,05,11,1, 11.9,1,1, 5.356, 10565.094, 319.789, 52798.666 23/05/02,10:33:56,06,11,1, 11.9,1,1, 5.356, 10565.144, 319.793, 52798.670 23/05/02,10:33:56,07,11,1, 11.9,1,1, 5.356, 10565.130, 319.779, 52798.689 23/05/02,10:33:56,08,11,1, 11.9,1,1, 5.356, 10565.144, 319.769, 52798.667 23/05/02,10:33:56,09,11,1, 11.9,1,1, 5.356, 10565.129, 319.771, 52798.673 23/05/02,10:33:56,10,11,1, 11.9,1,1, 5.356, 10565.161, 319.784, 52798.712 23/05/02,10:33:56,11,11,1, 11.9,1,1, 5.356, 10565.175, 319.759, 52798.702 23/05/02,10:33:56,12,11,1, 11.9,1,1, 5.356, 10565.204, 319.771, 52798.685 23/05/02,10:33:56,13,11,1, 11.9,1,1, 5.356, 10565.216, 319.768, 52798.665 23/05/02,10:33:56,14,11,1, 11.9,1,1, 5.356, 10565.211, 319.762, 52798.709 23/05/02,10:33:56,15,11,1, 11.9,1,1, 5.356, 10565.237, 319.756, 52798.665 23/05/02,10:33:56,16,11,1, 11.9,1,1, 5.356, 10565.233, 319.758, 52798.688 23/05/02,10:33:56,17,11,1, 11.9,1,1, 5.356, 10565.239, 319.743, 52798.697 23/05/02,10:33:56,18,11,1, 11.9,1,1, 5.356, 10565.284, 319.722, 52798.710 23/05/02,10:33:56,19,11,1, 11.9,1,1, 5.356, 10565.309, 319.721, 52798.686 23/05/02,10:33:57,00,11,1, 11.9,1,1, 5.356, 10565.304, 319.721, 52798.686 23/05/02,10:33:57,01,11,1, 11.9,1,1, 5.356, 10565.293, 319.703, 52798.697 23/05/02,10:33:57,02,11,1, 11.9,1,1, 5.356, 10565.342, 319.707, 52798.759 23/05/02,10:33:57,03,11,1, 11.9,1,1, 5.356, 10565.350, 319.690, 52798.719 23/05/02,10:33:57,04,11,1, 11.9,1,1, 5.356, 10565.358, 319.689, 52798.759 23/05/02,10:33:57,05,11,1, 11.9,1,1, 5.356, 10565.389, 319.682, 52798.778 23/05/02,10:33:57,06,11,1, 11.9,1,1, 5.356, 10565.400, 319.667, 52798.785 23/05/02,10:33:57,07,11,1, 11.9,1,1, 5.356, 10565.421, 319.662, 52798.816 23/05/02,10:33:57,08,11,1, 11.9,1,1, 5.356, 10565.433, 319.652, 52798.779 23/05/02,10:33:57,09,11,1, 11.9,1,1, 5.356, 10565.454, 319.641, 52798.755 23/05/02,10:33:57,10,11,1, 11.9,1,1, 5.356, 10565.449, 319.642, 52798.746 23/05/02,10:33:57,11,11,1, 11.9,1,1, 5.356, 10565.481, 319.621, 52798.778 23/05/02,10:33:57,12,11,1, 11.9,1,1, 5.356, 10565.485, 319.641, 52798.788 23/05/02,10:33:57,13,11,1, 11.9,1,1, 5.356, 10565.504, 319.602, 52798.795 23/05/02,10:33:57,14,11,1, 11.9,1,1, 5.356, 10565.533, 319.627, 52798.796 23/05/02,10:33:57,15,11,1, 11.9,1,1, 5.356, 10565.549, 319.621, 52798.821 23/05/02,10:33:57,16,11,1, 11.9,1,1, 5.356, 10565.543, 319.596, 52798.811 23/05/02,10:33:57,17,11,1, 11.9,1,1, 5.356, 10565.579, 319.605, 52798.739 23/05/02,10:33:57,18,11,1, 11.9,1,1, 5.356, 10565.585, 319.616, 52798.793 23/05/02,10:33:57,19,11,1, 11.9,1,1, 5.356, 10565.598, 319.591, 52798.783 23/05/02,10:33:58,00,10,1, 11.9,1,1, 5.355, 10565.596, 319.591, 52798.783 23/05/02,10:33:58,01,10,1, 11.9,1,1, 5.355, 10565.647, 319.586, 52798.820 23/05/02,10:33:58,02,10,1, 11.9,1,1, 5.355, 10565.629, 319.571, 52798.799 23/05/02,10:33:58,03,10,1, 11.9,1,1, 5.355, 10565.660, 319.572, 52798.803 23/05/02,10:33:58,04,10,1, 11.9,1,1, 5.355, 10565.695, 319.557, 52798.841 23/05/02,10:33:58,05,10,1, 11.9,1,1, 5.355, 10565.705, 319.544, 52798.822 23/05/02,10:33:58,06,10,1, 11.9,1,1, 5.355, 10565.712, 319.524, 52798.801 23/05/02,10:33:58,07,10,1, 11.9,1,1, 5.355, 10565.731, 319.531, 52798.803 23/05/02,10:33:58,08,10,1, 11.9,1,1, 5.355, 10565.767, 319.531, 52798.836 23/05/02,10:33:58,09,10,1, 11.9,1,1, 5.355, 10565.770, 319.530, 52798.820 23/05/02,10:33:58,10,10,1, 11.9,1,1, 5.355, 10565.784, 319.512, 52798.836 23/05/02,10:33:58,11,10,1, 11.9,1,1, 5.355, 10565.793, 319.494, 52798.805 23/05/02,10:33:58,12,10,1, 11.9,1,1, 5.355, 10565.805, 319.498, 52798.817 23/05/02,10:33:58,13,10,1, 11.9,1,1, 5.355, 10565.851, 319.463, 52798.830 23/05/02,10:33:58,14,10,1, 11.9,1,1, 5.355, 10565.850, 319.474, 52798.811 23/05/02,10:33:58,15,10,1, 11.9,1,1, 5.355, 10565.864, 319.482, 52798.821 23/05/02,10:33:58,16,10,1, 11.9,1,1, 5.355, 10565.866, 319.467, 52798.802 23/05/02,10:33:58,17,10,1, 11.9,1,1, 5.355, 10565.890, 319.465, 52798.836 23/05/02,10:33:58,18,10,1, 11.9,1,1, 5.355, 10565.905, 319.480, 52798.873 23/05/02,10:33:58,19,10,1, 11.9,1,1, 5.355, 10565.934, 319.444, 52798.851 23/05/02,10:33:59,00,10,1, 11.9,1,1, 5.359, 10565.929, 319.444, 52798.851 23/05/02,10:33:59,01,10,1, 11.9,1,1, 5.359, 10565.937, 319.454, 52798.833 23/05/02,10:33:59,02,10,1, 11.9,1,1, 5.359, 10565.981, 319.400, 52798.847 23/05/02,10:33:59,03,10,1, 11.9,1,1, 5.359, 10566.010, 319.408, 52798.838 23/05/02,10:33:59,04,10,1, 11.9,1,1, 5.359, 10566.020, 319.420, 52798.885 23/05/02,10:33:59,05,10,1, 11.9,1,1, 5.359, 10566.070, 319.419, 52798.844 23/05/02,10:33:59,06,10,1, 11.9,1,1, 5.359, 10566.071, 319.388, 52798.861 23/05/02,10:33:59,07,10,1, 11.9,1,1, 5.359, 10566.063, 319.408, 52798.837 23/05/02,10:33:59,08,10,1, 11.9,1,1, 5.359, 10566.085, 319.404, 52798.846 23/05/02,10:33:59,09,10,1, 11.9,1,1, 5.359, 10566.093, 319.392, 52798.866 23/05/02,10:33:59,10,10,1, 11.9,1,1, 5.359, 10566.111, 319.377, 52798.873 23/05/02,10:33:59,11,10,1, 11.9,1,1, 5.359, 10566.125, 319.390, 52798.854 23/05/02,10:33:59,12,10,1, 11.9,1,1, 5.359, 10566.140, 319.378, 52798.851 23/05/02,10:33:59,13,10,1, 11.9,1,1, 5.359, 10566.143, 319.373, 52798.854 23/05/02,10:33:59,14,10,1, 11.9,1,1, 5.359, 10566.162, 319.378, 52798.906 23/05/02,10:33:59,15,10,1, 11.9,1,1, 5.359, 10566.178, 319.384, 52798.863 23/05/02,10:33:59,16,10,1, 11.9,1,1, 5.359, 10566.191, 319.379, 52798.876 23/05/02,10:33:59,17,10,1, 11.9,1,1, 5.359, 10566.208, 319.358, 52798.878 23/05/02,10:33:59,18,10,1, 11.9,1,1, 5.359, 10566.239, 319.350, 52798.881 23/05/02,10:33:59,19,10,1, 11.9,1,1, 5.359, 10566.217, 319.355, 52798.834 23/05/02,10:34:00,00,10,1, 11.9,1,1, 5.356, 10566.213, 319.355, 52798.834 23/05/02,10:34:00,01,10,1, 11.9,1,1, 5.356, 10566.303, 319.342, 52798.927 23/05/02,10:34:00,02,10,1, 11.9,1,1, 5.356, 10566.291, 319.328, 52798.856 23/05/02,10:34:00,03,10,1, 11.9,1,1, 5.356, 10566.310, 319.331, 52798.811 23/05/02,10:34:00,04,10,1, 11.9,1,1, 5.356, 10566.317, 319.305, 52798.870 23/05/02,10:34:00,05,10,1, 11.9,1,1, 5.356, 10566.337, 319.321, 52798.815 23/05/02,10:34:00,06,10,1, 11.9,1,1, 5.356, 10566.369, 319.339, 52798.789 23/05/02,10:34:00,07,10,1, 11.9,1,1, 5.356, 10566.375, 319.330, 52798.830 23/05/02,10:34:00,08,10,1, 11.9,1,1, 5.356, 10566.374, 319.295, 52798.836 23/05/02,10:34:00,09,10,1, 11.9,1,1, 5.356, 10566.434, 319.283, 52798.786 23/05/02,10:34:00,10,10,1, 11.9,1,1, 5.356, 10566.434, 319.298, 52798.864 23/05/02,10:34:00,11,10,1, 11.9,1,1, 5.356, 10566.469, 319.286, 52798.811 23/05/02,10:34:00,12,10,1, 11.9,1,1, 5.356, 10566.465, 319.279, 52798.835 23/05/02,10:34:00,13,10,1, 11.9,1,1, 5.356, 10566.515, 319.271, 52798.846 23/05/02,10:34:00,14,10,1, 11.9,1,1, 5.356, 10566.504, 319.284, 52798.832 23/05/02,10:34:00,15,10,1, 11.9,1,1, 5.356, 10566.501, 319.273, 52798.883 23/05/02,10:34:00,16,10,1, 11.9,1,1, 5.356, 10566.535, 319.256, 52798.832 23/05/02,10:34:00,17,10,1, 11.9,1,1, 5.356, 10566.569, 319.275, 52798.841 23/05/02,10:34:00,18,10,1, 11.9,1,1, 5.356, 10566.576, 319.254, 52798.884 23/05/02,10:34:00,19,10,1, 11.9,1,1, 5.356, 10566.571, 319.262, 52798.816 23/05/02,10:34:01,00,10,1, 11.9,1,1, 5.356, 10566.564, 319.262, 52798.816 23/05/02,10:34:01,01,10,1, 11.9,1,1, 5.356, 10566.612, 319.232, 52798.829 23/05/02,10:34:01,02,10,1, 11.9,1,1, 5.356, 10566.621, 319.239, 52798.820 23/05/02,10:34:01,03,10,1, 11.9,1,1, 5.356, 10566.652, 319.233, 52798.856 23/05/02,10:34:01,04,10,1, 11.9,1,1, 5.356, 10566.683, 319.237, 52798.859 23/05/02,10:34:01,05,10,1, 11.9,1,1, 5.356, 10566.627, 319.277, 52798.745 23/05/02,10:34:01,06,10,1, 11.9,1,1, 5.356, 10566.743, 319.244, 52798.948 23/05/02,10:34:01,07,10,1, 11.9,1,1, 5.356, 10566.748, 319.247, 52798.887 23/05/02,10:34:01,08,10,1, 11.9,1,1, 5.356, 10566.772, 319.235, 52798.833 23/05/02,10:34:01,09,10,1, 11.9,1,1, 5.356, 10566.752, 319.258, 52798.889 23/05/02,10:34:01,10,10,1, 11.9,1,1, 5.356, 10566.787, 319.261, 52798.856 23/05/02,10:34:01,11,10,1, 11.9,1,1, 5.356, 10566.791, 319.248, 52798.903 23/05/02,10:34:01,12,10,1, 11.9,1,1, 5.356, 10566.812, 319.251, 52798.841 23/05/02,10:34:01,13,10,1, 11.9,1,1, 5.356, 10566.832, 319.259, 52798.846 23/05/02,10:34:01,14,10,1, 11.9,1,1, 5.356, 10566.825, 319.244, 52798.889 23/05/02,10:34:01,15,10,1, 11.9,1,1, 5.356, 10566.859, 319.226, 52798.863 23/05/02,10:34:01,16,10,1, 11.9,1,1, 5.356, 10566.904, 319.293, 52798.916 23/05/02,10:34:01,17,10,1, 11.9,1,1, 5.356, 10566.888, 319.272, 52798.878 23/05/02,10:34:01,18,10,1, 11.9,1,1, 5.356, 10566.909, 319.258, 52798.913 23/05/02,10:34:01,19,10,1, 11.9,1,1, 5.356, 10566.934, 319.299, 52798.892 23/05/02,10:34:02,00,12,1, 11.8,1,1, 5.355, 10566.931, 319.299, 52798.892 23/05/02,10:34:02,01,12,1, 11.8,1,1, 5.355, 10566.976, 319.287, 52798.890 23/05/02,10:34:02,02,12,1, 11.8,1,1, 5.355, 10566.975, 319.281, 52798.904 23/05/02,10:34:02,03,12,1, 11.8,1,1, 5.355, 10567.005, 319.273, 52798.966 23/05/02,10:34:02,04,12,1, 11.8,1,1, 5.355, 10567.042, 319.276, 52798.941 23/05/02,10:34:02,05,12,1, 11.8,1,1, 5.355, 10567.044, 319.329, 52798.904 23/05/02,10:34:02,06,12,1, 11.8,1,1, 5.355, 10567.051, 319.303, 52798.949 23/05/02,10:34:02,07,12,1, 11.8,1,1, 5.355, 10567.079, 319.295, 52798.910 23/05/02,10:34:02,08,12,1, 11.8,1,1, 5.355, 10567.069, 319.345, 52798.924 23/05/02,10:34:02,09,12,1, 11.8,1,1, 5.355, 10567.117, 319.312, 52798.937 23/05/02,10:34:02,10,12,1, 11.8,1,1, 5.355, 10567.125, 319.342, 52798.971 23/05/02,10:34:02,11,12,1, 11.8,1,1, 5.355, 10567.128, 319.361, 52798.926 23/05/02,10:34:02,12,12,1, 11.8,1,1, 5.355, 10567.164, 319.332, 52798.952 23/05/02,10:34:02,13,12,1, 11.8,1,1, 5.355, 10567.174, 319.386, 52798.959 23/05/02,10:34:02,14,12,1, 11.8,1,1, 5.355, 10567.193, 319.386, 52798.975 23/05/02,10:34:02,15,12,1, 11.8,1,1, 5.355, 10567.212, 319.388, 52798.954 23/05/02,10:34:02,16,12,1, 11.8,1,1, 5.355, 10567.224, 319.419, 52798.960 23/05/02,10:34:02,17,12,1, 11.8,1,1, 5.355, 10567.204, 319.401, 52798.907 23/05/02,10:34:02,18,12,1, 11.8,1,1, 5.355, 10567.261, 319.466, 52798.968 23/05/02,10:34:02,19,12,1, 11.8,1,1, 5.355, 10567.252, 319.434, 52798.986 23/05/02,10:34:03,00,12,1, 11.9,1,1, 5.353, 10567.248, 319.434, 52798.986 23/05/02,10:34:03,01,12,1, 11.9,1,1, 5.353, 10567.303, 319.490, 52798.990 23/05/02,10:34:03,02,12,1, 11.9,1,1, 5.353, 10567.290, 319.463, 52798.981 23/05/02,10:34:03,03,12,1, 11.9,1,1, 5.353, 10567.307, 319.485, 52798.985 23/05/02,10:34:03,04,12,1, 11.9,1,1, 5.353, 10567.327, 319.517, 52799.032 23/05/02,10:34:03,05,12,1, 11.9,1,1, 5.353, 10567.358, 319.518, 52798.972 23/05/02,10:34:03,06,12,1, 11.9,1,1, 5.353, 10567.386, 319.537, 52798.970 23/05/02,10:34:03,07,12,1, 11.9,1,1, 5.353, 10567.385, 319.522, 52798.990 23/05/02,10:34:03,08,12,1, 11.9,1,1, 5.353, 10567.397, 319.545, 52799.034 23/05/02,10:34:03,09,12,1, 11.9,1,1, 5.353, 10567.419, 319.586, 52799.052 23/05/02,10:34:03,10,12,1, 11.9,1,1, 5.353, 10567.434, 319.601, 52799.048 23/05/02,10:34:03,11,12,1, 11.9,1,1, 5.353, 10567.449, 319.602, 52799.019 23/05/02,10:34:03,12,12,1, 11.9,1,1, 5.353, 10567.454, 319.610, 52799.026 23/05/02,10:34:03,13,12,1, 11.9,1,1, 5.353, 10567.480, 319.629, 52799.048 23/05/02,10:34:03,14,12,1, 11.9,1,1, 5.353, 10567.507, 319.631, 52799.051 23/05/02,10:34:03,15,12,1, 11.9,1,1, 5.353, 10567.516, 319.648, 52799.037 23/05/02,10:34:03,16,12,1, 11.9,1,1, 5.353, 10567.535, 319.670, 52799.108 23/05/02,10:34:03,17,12,1, 11.9,1,1, 5.353, 10567.571, 319.688, 52799.084 23/05/02,10:34:03,18,12,1, 11.9,1,1, 5.353, 10567.564, 319.699, 52799.074 23/05/02,10:34:03,19,12,1, 11.9,1,1, 5.353, 10567.559, 319.702, 52799.103 23/05/02,10:34:04,00,11,1, 11.9,1,1, 5.362, 10567.557, 319.702, 52799.103 23/05/02,10:34:04,01,11,1, 11.9,1,1, 5.362, 10567.587, 319.721, 52799.120 23/05/02,10:34:04,02,11,1, 11.9,1,1, 5.362, 10567.601, 319.746, 52799.095 23/05/02,10:34:04,03,11,1, 11.9,1,1, 5.362, 10567.611, 319.787, 52799.094 23/05/02,10:34:04,04,11,1, 11.9,1,1, 5.362, 10567.622, 319.793, 52799.145 23/05/02,10:34:04,05,11,1, 11.9,1,1, 5.362, 10567.635, 319.790, 52799.020 23/05/02,10:34:04,06,11,1, 11.9,1,1, 5.362, 10567.664, 319.827, 52799.154 23/05/02,10:34:04,07,11,1, 11.9,1,1, 5.362, 10567.676, 319.817, 52799.119 23/05/02,10:34:04,08,11,1, 11.9,1,1, 5.362, 10567.671, 319.850, 52799.148 23/05/02,10:34:04,09,11,1, 11.9,1,1, 5.362, 10567.677, 319.878, 52799.158 23/05/02,10:34:04,10,11,1, 11.9,1,1, 5.362, 10567.711, 319.888, 52799.180 23/05/02,10:34:04,11,11,1, 11.9,1,1, 5.362, 10567.718, 319.891, 52799.133 23/05/02,10:34:04,12,11,1, 11.9,1,1, 5.362, 10567.762, 319.902, 52799.137 23/05/02,10:34:04,13,11,1, 11.9,1,1, 5.362, 10567.747, 319.914, 52799.162 23/05/02,10:34:04,14,11,1, 11.9,1,1, 5.362, 10567.761, 319.932, 52799.179 23/05/02,10:34:04,15,11,1, 11.9,1,1, 5.362, 10567.773, 319.952, 52799.187 23/05/02,10:34:04,16,11,1, 11.9,1,1, 5.362, 10567.805, 319.971, 52799.239 23/05/02,10:34:04,17,11,1, 11.9,1,1, 5.362, 10567.798, 319.976, 52799.162 23/05/02,10:34:04,18,11,1, 11.9,1,1, 5.362, 10567.833, 320.003, 52799.171 23/05/02,10:34:04,19,11,1, 11.9,1,1, 5.362, 10567.825, 320.012, 52799.156 23/05/02,10:34:05,00,11,1, 11.9,1,1, 5.360, 10567.824, 320.012, 52799.156 23/05/02,10:34:05,01,11,1, 11.9,1,1, 5.360, 10567.836, 320.019, 52799.212 23/05/02,10:34:05,02,11,1, 11.9,1,1, 5.360, 10567.853, 320.046, 52799.206 23/05/02,10:34:05,03,11,1, 11.9,1,1, 5.360, 10567.901, 320.078, 52799.252 23/05/02,10:34:05,04,11,1, 11.9,1,1, 5.360, 10567.904, 320.090, 52799.242 23/05/02,10:34:05,05,11,1, 11.9,1,1, 5.360, 10567.913, 320.100, 52799.203 23/05/02,10:34:05,06,11,1, 11.9,1,1, 5.360, 10567.899, 320.105, 52799.217 23/05/02,10:34:05,07,11,1, 11.9,1,1, 5.360, 10567.945, 320.137, 52799.275 23/05/02,10:34:05,08,11,1, 11.9,1,1, 5.360, 10567.948, 320.158, 52799.233 23/05/02,10:34:05,09,11,1, 11.9,1,1, 5.360, 10567.970, 320.172, 52799.266 23/05/02,10:34:05,10,11,1, 11.9,1,1, 5.360, 10567.993, 320.243, 52799.238 23/05/02,10:34:05,11,11,1, 11.9,1,1, 5.360, 10567.970, 320.210, 52799.275 23/05/02,10:34:05,12,11,1, 11.9,1,1, 5.360, 10568.011, 320.210, 52799.234 23/05/02,10:34:05,13,11,1, 11.9,1,1, 5.360, 10568.019, 320.264, 52799.267 23/05/02,10:34:05,14,11,1, 11.9,1,1, 5.360, 10568.025, 320.261, 52799.259 23/05/02,10:34:05,15,11,1, 11.9,1,1, 5.360, 10568.051, 320.305, 52799.298 23/05/02,10:34:05,16,11,1, 11.9,1,1, 5.360, 10568.038, 320.301, 52799.269 23/05/02,10:34:05,17,11,1, 11.9,1,1, 5.360, 10568.073, 320.329, 52799.332 23/05/02,10:34:05,18,11,1, 11.9,1,1, 5.360, 10568.057, 320.326, 52799.278 23/05/02,10:34:05,19,11,1, 11.9,1,1, 5.360, 10568.076, 320.341, 52799.313 23/05/02,10:34:06,00,11,1, 11.8,1,1, 5.362, 10568.074, 320.341, 52799.313 23/05/02,10:34:06,01,11,1, 11.8,1,1, 5.362, 10568.123, 320.407, 52799.341 23/05/02,10:34:06,02,11,1, 11.8,1,1, 5.362, 10568.113, 320.391, 52799.318 23/05/02,10:34:06,03,11,1, 11.8,1,1, 5.362, 10568.134, 320.427, 52799.318 23/05/02,10:34:06,04,11,1, 11.8,1,1, 5.362, 10568.168, 320.439, 52799.350 23/05/02,10:34:06,05,11,1, 11.8,1,1, 5.362, 10568.129, 320.438, 52799.346 23/05/02,10:34:06,06,11,1, 11.8,1,1, 5.362, 10568.163, 320.453, 52799.359 23/05/02,10:34:06,07,11,1, 11.8,1,1, 5.362, 10568.170, 320.470, 52799.372 23/05/02,10:34:06,08,11,1, 11.8,1,1, 5.362, 10568.174, 320.498, 52799.352 23/05/02,10:34:06,09,11,1, 11.8,1,1, 5.362, 10568.199, 320.519, 52799.383 23/05/02,10:34:06,10,11,1, 11.8,1,1, 5.362, 10568.203, 320.540, 52799.399 23/05/02,10:34:06,11,11,1, 11.8,1,1, 5.362, 10568.210, 320.557, 52799.396 23/05/02,10:34:06,12,11,1, 11.8,1,1, 5.362, 10568.237, 320.570, 52799.392 23/05/02,10:34:06,13,11,1, 11.8,1,1, 5.362, 10568.258, 320.590, 52799.360 23/05/02,10:34:06,14,11,1, 11.8,1,1, 5.362, 10568.253, 320.609, 52799.427 23/05/02,10:34:06,15,11,1, 11.8,1,1, 5.362, 10568.257, 320.625, 52799.399 23/05/02,10:34:06,16,11,1, 11.8,1,1, 5.362, 10568.263, 320.637, 52799.447 23/05/02,10:34:06,17,11,1, 11.8,1,1, 5.362, 10568.278, 320.674, 52799.420 23/05/02,10:34:06,18,11,1, 11.8,1,1, 5.362, 10568.297, 320.679, 52799.448 23/05/02,10:34:06,19,11,1, 11.8,1,1, 5.362, 10568.293, 320.713, 52799.448 23/05/02,10:34:07,00,12,1, 11.9,1,1, 5.357, 10568.291, 320.713, 52799.448 23/05/02,10:34:07,01,12,1, 11.9,1,1, 5.357, 10568.313, 320.732, 52799.443 23/05/02,10:34:07,02,12,1, 11.9,1,1, 5.357, 10568.307, 320.754, 52799.470 23/05/02,10:34:07,03,12,1, 11.9,1,1, 5.357, 10568.326, 320.782, 52799.445 23/05/02,10:34:07,04,12,1, 11.9,1,1, 5.357, 10568.354, 320.795, 52799.483 23/05/02,10:34:07,05,12,1, 11.9,1,1, 5.357, 10568.342, 320.839, 52799.486 23/05/02,10:34:07,06,12,1, 11.9,1,1, 5.357, 10568.347, 320.856, 52799.491 23/05/02,10:34:07,07,12,1, 11.9,1,1, 5.357, 10568.352, 320.868, 52799.515 23/05/02,10:34:07,08,12,1, 11.9,1,1, 5.357, 10568.385, 320.844, 52799.465 23/05/02,10:34:07,09,12,1, 11.9,1,1, 5.357, 10568.382, 320.881, 52799.482 23/05/02,10:34:07,10,12,1, 11.9,1,1, 5.357, 10568.360, 320.911, 52799.477 23/05/02,10:34:07,11,12,1, 11.9,1,1, 5.357, 10568.385, 320.939, 52799.500 23/05/02,10:34:07,12,12,1, 11.9,1,1, 5.357, 10568.365, 320.940, 52799.525 23/05/02,10:34:07,13,12,1, 11.9,1,1, 5.357, 10568.359, 320.968, 52799.555 23/05/02,10:34:07,14,12,1, 11.9,1,1, 5.357, 10568.432, 320.969, 52799.518 23/05/02,10:34:07,15,12,1, 11.9,1,1, 5.357, 10568.411, 321.006, 52799.510 23/05/02,10:34:07,16,12,1, 11.9,1,1, 5.357, 10568.421, 321.029, 52799.522 23/05/02,10:34:07,17,12,1, 11.9,1,1, 5.357, 10568.399, 321.014, 52799.545 23/05/02,10:34:07,18,12,1, 11.9,1,1, 5.357, 10568.408, 321.051, 52799.536 23/05/02,10:34:07,19,12,1, 11.9,1,1, 5.357, 10568.429, 321.069, 52799.525 23/05/02,10:34:08,00,11,1, 11.8,1,1, 5.360, 10568.424, 321.069, 52799.525 23/05/02,10:34:08,01,11,1, 11.8,1,1, 5.360, 10568.433, 321.119, 52799.609 23/05/02,10:34:08,02,11,1, 11.8,1,1, 5.360, 10568.423, 321.126, 52799.612 23/05/02,10:34:08,03,11,1, 11.8,1,1, 5.360, 10568.443, 321.159, 52799.582 23/05/02,10:34:08,04,11,1, 11.8,1,1, 5.360, 10568.456, 321.189, 52799.580 23/05/02,10:34:08,05,11,1, 11.8,1,1, 5.360, 10568.423, 321.182, 52799.575 23/05/02,10:34:08,06,11,1, 11.8,1,1, 5.360, 10568.479, 321.224, 52799.618 23/05/02,10:34:08,07,11,1, 11.8,1,1, 5.360, 10568.444, 321.240, 52799.597 23/05/02,10:34:08,08,11,1, 11.8,1,1, 5.360, 10568.455, 321.259, 52799.607 23/05/02,10:34:08,09,11,1, 11.8,1,1, 5.360, 10568.480, 321.291, 52799.647 23/05/02,10:34:08,10,11,1, 11.8,1,1, 5.360, 10568.462, 321.289, 52799.621 23/05/02,10:34:08,11,11,1, 11.8,1,1, 5.360, 10568.483, 321.304, 52799.647 23/05/02,10:34:08,12,11,1, 11.8,1,1, 5.360, 10568.486, 321.325, 52799.632 23/05/02,10:34:08,13,11,1, 11.8,1,1, 5.360, 10568.492, 321.361, 52799.643 23/05/02,10:34:08,14,11,1, 11.8,1,1, 5.360, 10568.474, 321.374, 52799.650 23/05/02,10:34:08,15,11,1, 11.8,1,1, 5.360, 10568.487, 321.412, 52799.652 23/05/02,10:34:08,16,11,1, 11.8,1,1, 5.360, 10568.495, 321.456, 52799.720 23/05/02,10:34:08,17,11,1, 11.8,1,1, 5.360, 10568.494, 321.444, 52799.687 23/05/02,10:34:08,18,11,1, 11.8,1,1, 5.360, 10568.490, 321.479, 52799.696 23/05/02,10:34:08,19,11,1, 11.8,1,1, 5.360, 10568.490, 321.485, 52799.700 23/05/02,10:34:09,00,11,1, 11.9,1,1, 5.354, 10568.483, 321.485, 52799.700 23/05/02,10:34:09,01,11,1, 11.9,1,1, 5.354, 10568.489, 321.527, 52799.720 23/05/02,10:34:09,02,11,1, 11.9,1,1, 5.354, 10568.507, 321.553, 52799.710 23/05/02,10:34:09,03,11,1, 11.9,1,1, 5.354, 10568.476, 321.574, 52799.728 23/05/02,10:34:09,04,11,1, 11.9,1,1, 5.354, 10568.512, 321.574, 52799.750 23/05/02,10:34:09,05,11,1, 11.9,1,1, 5.354, 10568.509, 321.637, 52799.733 23/05/02,10:34:09,06,11,1, 11.9,1,1, 5.354, 10568.504, 321.634, 52799.773 23/05/02,10:34:09,07,11,1, 11.9,1,1, 5.354, 10568.507, 321.669, 52799.758 23/05/02,10:34:09,08,11,1, 11.9,1,1, 5.354, 10568.511, 321.691, 52799.774 23/05/02,10:34:09,09,11,1, 11.9,1,1, 5.354, 10568.515, 321.721, 52799.779 23/05/02,10:34:09,10,11,1, 11.9,1,1, 5.354, 10568.544, 321.762, 52799.781 23/05/02,10:34:09,11,11,1, 11.9,1,1, 5.354, 10568.517, 321.758, 52799.798 23/05/02,10:34:09,12,11,1, 11.9,1,1, 5.354, 10568.521, 321.811, 52799.830 23/05/02,10:34:09,13,11,1, 11.9,1,1, 5.354, 10568.533, 321.815, 52799.821 23/05/02,10:34:09,14,11,1, 11.9,1,1, 5.354, 10568.550, 321.840, 52799.829 23/05/02,10:34:09,15,11,1, 11.9,1,1, 5.354, 10568.547, 321.857, 52799.818 23/05/02,10:34:09,16,11,1, 11.9,1,1, 5.354, 10568.510, 321.912, 52799.851 23/05/02,10:34:09,17,11,1, 11.9,1,1, 5.354, 10568.557, 321.928, 52799.849 23/05/02,10:34:09,18,11,1, 11.9,1,1, 5.354, 10568.545, 321.951, 52799.850 23/05/02,10:34:09,19,11,1, 11.9,1,1, 5.354, 10568.536, 321.964, 52799.888 23/05/02,10:34:10,00,11,1, 11.9,1,1, 5.360, 10568.533, 321.964, 52799.888 23/05/02,10:34:10,01,11,1, 11.9,1,1, 5.360, 10568.537, 322.020, 52799.847 23/05/02,10:34:10,02,11,1, 11.9,1,1, 5.360, 10568.528, 322.019, 52799.869 23/05/02,10:34:10,03,11,1, 11.9,1,1, 5.360, 10568.554, 322.032, 52799.896 23/05/02,10:34:10,04,11,1, 11.9,1,1, 5.360, 10568.526, 322.068, 52799.866 23/05/02,10:34:10,05,11,1, 11.9,1,1, 5.360, 10568.535, 322.108, 52799.901 23/05/02,10:34:10,06,11,1, 11.9,1,1, 5.360, 10568.528, 322.116, 52799.907 23/05/02,10:34:10,07,11,1, 11.9,1,1, 5.360, 10568.539, 322.152, 52799.927 23/05/02,10:34:10,08,11,1, 11.9,1,1, 5.360, 10568.533, 322.154, 52799.913 23/05/02,10:34:10,09,11,1, 11.9,1,1, 5.360, 10568.526, 322.191, 52799.952 23/05/02,10:34:10,10,11,1, 11.9,1,1, 5.360, 10568.519, 322.204, 52799.889 23/05/02,10:34:10,11,11,1, 11.9,1,1, 5.360, 10568.513, 322.245, 52799.943 23/05/02,10:34:10,12,11,1, 11.9,1,1, 5.360, 10568.553, 322.263, 52799.983 23/05/02,10:34:10,13,11,1, 11.9,1,1, 5.360, 10568.524, 322.294, 52799.997 23/05/02,10:34:10,14,11,1, 11.9,1,1, 5.360, 10568.515, 322.305, 52799.971 23/05/02,10:34:10,15,11,1, 11.9,1,1, 5.360, 10568.523, 322.335, 52799.970 23/05/02,10:34:10,16,11,1, 11.9,1,1, 5.360, 10568.532, 322.337, 52799.955 23/05/02,10:34:10,17,11,1, 11.9,1,1, 5.360, 10568.532, 322.389, 52799.979 23/05/02,10:34:10,18,11,1, 11.9,1,1, 5.360, 10568.541, 322.399, 52799.976 23/05/02,10:34:10,19,11,1, 11.9,1,1, 5.360, 10568.520, 322.417, 52799.954 23/05/02,10:34:11,00,11,1, 11.9,1,1, 5.361, 10568.516, 322.417, 52799.954 23/05/02,10:34:11,01,11,1, 11.9,1,1, 5.361, 10568.505, 322.456, 52799.996 23/05/02,10:34:11,02,11,1, 11.9,1,1, 5.361, 10568.491, 322.487, 52800.002 23/05/02,10:34:11,03,11,1, 11.9,1,1, 5.361, 10568.528, 322.492, 52800.067 23/05/02,10:34:11,04,11,1, 11.9,1,1, 5.361, 10568.503, 322.521, 52800.042 23/05/02,10:34:11,05,11,1, 11.9,1,1, 5.361, 10568.502, 322.526, 52800.076 23/05/02,10:34:11,06,11,1, 11.9,1,1, 5.361, 10568.477, 322.570, 52800.074 23/05/02,10:34:11,07,11,1, 11.9,1,1, 5.361, 10568.497, 322.595, 52800.092 23/05/02,10:34:11,08,11,1, 11.9,1,1, 5.361, 10568.459, 322.600, 52800.066 23/05/02,10:34:11,09,11,1, 11.9,1,1, 5.361, 10568.475, 322.654, 52800.123 23/05/02,10:34:11,10,11,1, 11.9,1,1, 5.361, 10568.489, 322.666, 52800.121 23/05/02,10:34:11,11,11,1, 11.9,1,1, 5.361, 10568.486, 322.692, 52800.099 23/05/02,10:34:11,12,11,1, 11.9,1,1, 5.361, 10568.455, 322.696, 52800.123 23/05/02,10:34:11,13,11,1, 11.9,1,1, 5.361, 10568.462, 322.728, 52800.249 23/05/02,10:34:11,14,11,1, 11.9,1,1, 5.361, 10568.456, 322.755, 52800.139 23/05/02,10:34:11,15,11,1, 11.9,1,1, 5.361, 10568.445, 322.795, 52800.221 23/05/02,10:34:11,16,11,1, 11.9,1,1, 5.361, 10568.445, 322.827, 52800.155 23/05/02,10:34:11,17,11,1, 11.9,1,1, 5.361, 10568.440, 322.834, 52800.153 23/05/02,10:34:11,18,11,1, 11.9,1,1, 5.361, 10568.442, 322.842, 52800.176 23/05/02,10:34:11,19,11,1, 11.9,1,1, 5.361, 10568.463, 322.896, 52800.184 23/05/02,10:34:12,00,10,1, 11.9,1,1, 5.361, 10568.458, 322.896, 52800.184 23/05/02,10:34:12,01,10,1, 11.9,1,1, 5.361, 10568.430, 322.931, 52800.210 23/05/02,10:34:12,02,10,1, 11.9,1,1, 5.361, 10568.419, 322.951, 52800.196 23/05/02,10:34:12,03,10,1, 11.9,1,1, 5.361, 10568.417, 322.971, 52800.230 23/05/02,10:34:12,04,10,1, 11.9,1,1, 5.361, 10568.407, 322.980, 52800.205 23/05/02,10:34:12,05,10,1, 11.9,1,1, 5.361, 10568.396, 323.009, 52800.233 23/05/02,10:34:12,06,10,1, 11.9,1,1, 5.361, 10568.417, 323.037, 52800.241 23/05/02,10:34:12,07,10,1, 11.9,1,1, 5.361, 10568.381, 323.071, 52800.256 23/05/02,10:34:12,08,10,1, 11.9,1,1, 5.361, 10568.375, 323.090, 52800.280 23/05/02,10:34:12,09,10,1, 11.9,1,1, 5.361, 10568.357, 323.114, 52800.278 23/05/02,10:34:12,10,10,1, 11.9,1,1, 5.361, 10568.358, 323.164, 52800.311 23/05/02,10:34:12,11,10,1, 11.9,1,1, 5.361, 10568.360, 323.193, 52800.278 23/05/02,10:34:12,12,10,1, 11.9,1,1, 5.361, 10568.341, 323.205, 52800.335 23/05/02,10:34:12,13,10,1, 11.9,1,1, 5.361, 10568.328, 323.205, 52800.277 23/05/02,10:34:12,14,10,1, 11.9,1,1, 5.361, 10568.300, 323.236, 52800.316 23/05/02,10:34:12,15,10,1, 11.9,1,1, 5.361, 10568.328, 323.253, 52800.328 23/05/02,10:34:12,16,10,1, 11.9,1,1, 5.361, 10568.321, 323.310, 52800.358 23/05/02,10:34:12,17,10,1, 11.9,1,1, 5.361, 10568.286, 323.309, 52800.338 23/05/02,10:34:12,18,10,1, 11.9,1,1, 5.361, 10568.305, 323.329, 52800.328 23/05/02,10:34:12,19,10,1, 11.9,1,1, 5.361, 10568.299, 323.382, 52800.415 23/05/02,10:34:13,00,10,1, 11.9,1,1, 5.360, 10568.291, 323.382, 52800.415 23/05/02,10:34:13,01,10,1, 11.9,1,1, 5.360, 10568.268, 323.383, 52800.356 23/05/02,10:34:13,02,10,1, 11.9,1,1, 5.360, 10568.267, 323.415, 52800.375 23/05/02,10:34:13,03,10,1, 11.9,1,1, 5.360, 10568.240, 323.438, 52800.409 23/05/02,10:34:13,04,10,1, 11.9,1,1, 5.360, 10568.249, 323.444, 52800.446 23/05/02,10:34:13,05,10,1, 11.9,1,1, 5.360, 10568.260, 323.485, 52800.465 23/05/02,10:34:13,06,10,1, 11.9,1,1, 5.360, 10568.226, 323.501, 52800.440 23/05/02,10:34:13,07,10,1, 11.9,1,1, 5.360, 10568.218, 323.522, 52800.424 23/05/02,10:34:13,08,10,1, 11.9,1,1, 5.360, 10568.218, 323.564, 52800.470 23/05/02,10:34:13,09,10,1, 11.9,1,1, 5.360, 10568.206, 323.582, 52800.472 23/05/02,10:34:13,10,10,1, 11.9,1,1, 5.360, 10568.201, 323.608, 52800.480 23/05/02,10:34:13,11,10,1, 11.9,1,1, 5.360, 10568.182, 323.622, 52800.458 23/05/02,10:34:13,12,10,1, 11.9,1,1, 5.360, 10568.185, 323.655, 52800.516 23/05/02,10:34:13,13,10,1, 11.9,1,1, 5.360, 10568.178, 323.681, 52800.523 23/05/02,10:34:13,14,10,1, 11.9,1,1, 5.360, 10568.145, 323.687, 52800.480 23/05/02,10:34:13,15,10,1, 11.9,1,1, 5.360, 10568.171, 323.722, 52800.504 23/05/02,10:34:13,16,10,1, 11.9,1,1, 5.360, 10568.154, 323.757, 52800.539 23/05/02,10:34:13,17,10,1, 11.9,1,1, 5.360, 10568.152, 323.755, 52800.501 23/05/02,10:34:13,18,10,1, 11.9,1,1, 5.360, 10568.118, 323.805, 52800.517 23/05/02,10:34:13,19,10,1, 11.9,1,1, 5.360, 10568.129, 323.846, 52800.573 23/05/02,10:34:14,00,10,1, 11.9,1,1, 5.364, 10568.124, 323.846, 52800.573 23/05/02,10:34:14,01,10,1, 11.9,1,1, 5.364, 10568.071, 323.851, 52800.576 23/05/02,10:34:14,02,10,1, 11.9,1,1, 5.364, 10568.076, 323.866, 52800.591 23/05/02,10:34:14,03,10,1, 11.9,1,1, 5.364, 10568.066, 323.914, 52800.591 23/05/02,10:34:14,04,10,1, 11.9,1,1, 5.364, 10568.061, 323.915, 52800.571 23/05/02,10:34:14,05,10,1, 11.9,1,1, 5.364, 10568.052, 323.936, 52800.611 23/05/02,10:34:14,06,10,1, 11.9,1,1, 5.364, 10568.053, 323.946, 52800.642 23/05/02,10:34:14,07,10,1, 11.9,1,1, 5.364, 10568.028, 323.983, 52800.649 23/05/02,10:34:14,08,10,1, 11.9,1,1, 5.364, 10568.034, 323.979, 52800.623 23/05/02,10:34:14,09,10,1, 11.9,1,1, 5.364, 10567.984, 324.022, 52800.674 23/05/02,10:34:14,10,10,1, 11.9,1,1, 5.364, 10568.021, 324.030, 52800.655 23/05/02,10:34:14,11,10,1, 11.9,1,1, 5.364, 10567.991, 324.057, 52800.674 23/05/02,10:34:14,12,10,1, 11.9,1,1, 5.364, 10567.995, 324.112, 52800.649 23/05/02,10:34:14,13,10,1, 11.9,1,1, 5.364, 10567.991, 324.119, 52800.708 23/05/02,10:34:14,14,10,1, 11.9,1,1, 5.364, 10567.941, 324.113, 52800.702 23/05/02,10:34:14,15,10,1, 11.9,1,1, 5.364, 10567.947, 324.125, 52800.696 23/05/02,10:34:14,16,10,1, 11.9,1,1, 5.364, 10567.917, 324.166, 52800.696 23/05/02,10:34:14,17,10,1, 11.9,1,1, 5.364, 10567.917, 324.181, 52800.711 23/05/02,10:34:14,18,10,1, 11.9,1,1, 5.364, 10567.925, 324.196, 52800.745 23/05/02,10:34:14,19,10,1, 11.9,1,1, 5.364, 10567.928, 324.200, 52800.761 23/05/02,10:34:15,00,11,1, 11.9,1,1, 5.365, 10567.924, 324.200, 52800.761 23/05/02,10:34:15,01,11,1, 11.9,1,1, 5.365, 10567.900, 324.277, 52800.777 23/05/02,10:34:15,02,11,1, 11.9,1,1, 5.365, 10567.888, 324.258, 52800.752 23/05/02,10:34:15,03,11,1, 11.9,1,1, 5.365, 10567.879, 324.293, 52800.753 23/05/02,10:34:15,04,11,1, 11.9,1,1, 5.365, 10567.860, 324.302, 52800.780 23/05/02,10:34:15,05,11,1, 11.9,1,1, 5.365, 10567.853, 324.308, 52800.808 23/05/02,10:34:15,06,11,1, 11.9,1,1, 5.365, 10567.830, 324.334, 52800.835 23/05/02,10:34:15,07,11,1, 11.9,1,1, 5.365, 10567.837, 324.349, 52800.772 23/05/02,10:34:15,08,11,1, 11.9,1,1, 5.365, 10567.813, 324.373, 52800.845 23/05/02,10:34:15,09,11,1, 11.9,1,1, 5.365, 10567.829, 324.378, 52800.838 23/05/02,10:34:15,10,11,1, 11.9,1,1, 5.365, 10567.796, 324.412, 52800.848 23/05/02,10:34:15,11,11,1, 11.9,1,1, 5.365, 10567.822, 324.425, 52800.886 23/05/02,10:34:15,12,11,1, 11.9,1,1, 5.365, 10567.788, 324.457, 52801.029 23/05/02,10:34:15,13,11,1, 11.9,1,1, 5.365, 10567.788, 324.453, 52800.803 23/05/02,10:34:15,14,11,1, 11.9,1,1, 5.365, 10567.781, 324.456, 52800.855 23/05/02,10:34:15,15,11,1, 11.9,1,1, 5.365, 10567.766, 324.492, 52800.883 23/05/02,10:34:15,16,11,1, 11.9,1,1, 5.365, 10567.786, 324.520, 52800.898 23/05/02,10:34:15,17,11,1, 11.9,1,1, 5.365, 10567.748, 324.526, 52800.913 23/05/02,10:34:15,18,11,1, 11.9,1,1, 5.365, 10567.752, 324.514, 52800.892 23/05/02,10:34:15,19,11,1, 11.9,1,1, 5.365, 10567.696, 324.539, 52800.944 23/05/02,10:34:16,00,11,1, 11.9,1,1, 5.362, 10567.690, 324.539, 52800.944 23/05/02,10:34:16,01,11,1, 11.9,1,1, 5.362, 10567.729, 324.576, 52800.962 23/05/02,10:34:16,02,11,1, 11.9,1,1, 5.362, 10567.678, 324.591, 52800.931 23/05/02,10:34:16,03,11,1, 11.9,1,1, 5.362, 10567.673, 324.588, 52800.961 23/05/02,10:34:16,04,11,1, 11.9,1,1, 5.362, 10567.684, 324.621, 52800.974 23/05/02,10:34:16,05,11,1, 11.9,1,1, 5.362, 10567.664, 324.642, 52801.038 23/05/02,10:34:16,06,11,1, 11.9,1,1, 5.362, 10567.663, 324.650, 52801.013 23/05/02,10:34:16,07,11,1, 11.9,1,1, 5.362, 10567.659, 324.654, 52801.044 23/05/02,10:34:16,08,11,1, 11.9,1,1, 5.362, 10567.652, 324.687, 52801.055 23/05/02,10:34:16,09,11,1, 11.9,1,1, 5.362, 10567.643, 324.688, 52801.037 23/05/02,10:34:16,10,11,1, 11.9,1,1, 5.362, 10567.594, 324.674, 52801.026 23/05/02,10:34:16,11,11,1, 11.9,1,1, 5.362, 10567.609, 324.699, 52801.080 23/05/02,10:34:16,12,11,1, 11.9,1,1, 5.362, 10567.589, 324.704, 52801.032 23/05/02,10:34:16,13,11,1, 11.9,1,1, 5.362, 10567.602, 324.719, 52801.094 23/05/02,10:34:16,14,11,1, 11.9,1,1, 5.362, 10567.561, 324.744, 52801.083 23/05/02,10:34:16,15,11,1, 11.9,1,1, 5.362, 10567.579, 324.744, 52801.088 23/05/02,10:34:16,16,11,1, 11.9,1,1, 5.362, 10567.555, 324.769, 52801.084 23/05/02,10:34:16,17,11,1, 11.9,1,1, 5.362, 10567.527, 324.756, 52801.067 23/05/02,10:34:16,18,11,1, 11.9,1,1, 5.362, 10567.568, 324.769, 52801.103 23/05/02,10:34:16,19,11,1, 11.9,1,1, 5.362, 10567.547, 324.771, 52801.132 23/05/02,10:34:17,00,11,1, 12.0,1,1, 5.362, 10567.540, 324.771, 52801.132 23/05/02,10:34:17,01,11,1, 12.0,1,1, 5.362, 10567.509, 324.812, 52801.123 23/05/02,10:34:17,02,11,1, 12.0,1,1, 5.362, 10567.517, 324.807, 52801.150 23/05/02,10:34:17,03,11,1, 12.0,1,1, 5.362, 10567.503, 324.822, 52801.175 23/05/02,10:34:17,04,11,1, 12.0,1,1, 5.362, 10567.503, 324.800, 52801.170 23/05/02,10:34:17,05,11,1, 12.0,1,1, 5.362, 10567.462, 324.799, 52801.131 23/05/02,10:34:17,06,11,1, 12.0,1,1, 5.362, 10567.434, 324.844, 52801.183 23/05/02,10:34:17,07,11,1, 12.0,1,1, 5.362, 10567.465, 324.836, 52801.116 23/05/02,10:34:17,08,11,1, 12.0,1,1, 5.362, 10567.454, 324.846, 52801.175 23/05/02,10:34:17,09,11,1, 12.0,1,1, 5.362, 10567.435, 324.877, 52801.158 23/05/02,10:34:17,10,11,1, 12.0,1,1, 5.362, 10567.421, 324.859, 52801.189 23/05/02,10:34:17,11,11,1, 12.0,1,1, 5.362, 10567.422, 324.879, 52801.183 23/05/02,10:34:17,12,11,1, 12.0,1,1, 5.362, 10567.378, 324.884, 52801.189 23/05/02,10:34:17,13,11,1, 12.0,1,1, 5.362, 10567.394, 324.905, 52801.220 23/05/02,10:34:17,14,11,1, 12.0,1,1, 5.362, 10567.371, 324.891, 52801.234 23/05/02,10:34:17,15,11,1, 12.0,1,1, 5.362, 10567.349, 324.887, 52801.203 23/05/02,10:34:17,16,11,1, 12.0,1,1, 5.362, 10567.364, 324.894, 52801.192 23/05/02,10:34:17,17,11,1, 12.0,1,1, 5.362, 10567.360, 324.913, 52801.235 23/05/02,10:34:17,18,11,1, 12.0,1,1, 5.362, 10567.330, 324.922, 52801.252 23/05/02,10:34:17,19,11,1, 12.0,1,1, 5.362, 10567.345, 324.923, 52801.266 23/05/02,10:34:18,00,11,1, 11.9,1,1, 5.357, 10567.340, 324.923, 52801.266 23/05/02,10:34:18,01,11,1, 11.9,1,1, 5.357, 10567.313, 324.947, 52801.265 23/05/02,10:34:18,02,11,1, 11.9,1,1, 5.357, 10567.297, 324.945, 52801.252 23/05/02,10:34:18,03,11,1, 11.9,1,1, 5.357, 10567.278, 324.943, 52801.251 23/05/02,10:34:18,04,11,1, 11.9,1,1, 5.357, 10567.273, 324.953, 52801.258 23/05/02,10:34:18,05,11,1, 11.9,1,1, 5.357, 10567.238, 324.986, 52801.306 23/05/02,10:34:18,06,11,1, 11.9,1,1, 5.357, 10567.259, 324.966, 52801.255 23/05/02,10:34:18,07,11,1, 11.9,1,1, 5.357, 10567.228, 324.987, 52801.293 23/05/02,10:34:18,08,11,1, 11.9,1,1, 5.357, 10567.217, 324.977, 52801.287 23/05/02,10:34:18,09,11,1, 11.9,1,1, 5.357, 10567.222, 325.005, 52801.320 23/05/02,10:34:18,10,11,1, 11.9,1,1, 5.357, 10567.180, 325.002, 52801.356 23/05/02,10:34:18,11,11,1, 11.9,1,1, 5.357, 10567.205, 325.009, 52801.313 23/05/02,10:34:18,12,11,1, 11.9,1,1, 5.357, 10567.191, 324.994, 52801.356 23/05/02,10:34:18,13,11,1, 11.9,1,1, 5.357, 10567.184, 324.996, 52801.338 23/05/02,10:34:18,14,11,1, 11.9,1,1, 5.357, 10567.141, 324.987, 52801.304 23/05/02,10:34:18,15,11,1, 11.9,1,1, 5.357, 10567.155, 325.022, 52801.315 23/05/02,10:34:18,16,11,1, 11.9,1,1, 5.357, 10567.131, 325.020, 52801.389 23/05/02,10:34:18,17,11,1, 11.9,1,1, 5.357, 10567.103, 325.021, 52801.340 23/05/02,10:34:18,18,11,1, 11.9,1,1, 5.357, 10567.132, 325.038, 52801.407 23/05/02,10:34:18,19,11,1, 11.9,1,1, 5.357, 10567.091, 325.045, 52801.407 23/05/02,10:34:19,00,12,1, 11.9,1,1, 5.362, 10567.089, 325.045, 52801.407 23/05/02,10:34:19,01,12,1, 11.9,1,1, 5.362, 10567.094, 325.038, 52801.442 23/05/02,10:34:19,02,12,1, 11.9,1,1, 5.362, 10567.052, 325.056, 52801.389 23/05/02,10:34:19,03,12,1, 11.9,1,1, 5.362, 10567.050, 325.050, 52801.468 23/05/02,10:34:19,04,12,1, 11.9,1,1, 5.362, 10567.048, 325.015, 52801.405 23/05/02,10:34:19,05,12,1, 11.9,1,1, 5.362, 10567.027, 325.041, 52801.454 23/05/02,10:34:19,06,12,1, 11.9,1,1, 5.362, 10567.034, 325.009, 52801.421 23/05/02,10:34:19,07,12,1, 11.9,1,1, 5.362, 10567.026, 325.036, 52801.483 23/05/02,10:34:19,08,12,1, 11.9,1,1, 5.362, 10567.008, 325.000, 52801.427 23/05/02,10:34:19,09,12,1, 11.9,1,1, 5.362, 10566.999, 325.040, 52801.429 23/05/02,10:34:19,10,12,1, 11.9,1,1, 5.362, 10566.987, 325.053, 52801.482 23/05/02,10:34:19,11,12,1, 11.9,1,1, 5.362, 10566.985, 325.052, 52801.491 23/05/02,10:34:19,12,12,1, 11.9,1,1, 5.362, 10566.970, 325.039, 52801.483 23/05/02,10:34:19,13,12,1, 11.9,1,1, 5.362, 10566.995, 325.045, 52801.536 23/05/02,10:34:19,14,12,1, 11.9,1,1, 5.362, 10566.971, 325.068, 52801.489 23/05/02,10:34:19,15,12,1, 11.9,1,1, 5.362, 10566.949, 325.033, 52801.479 23/05/02,10:34:19,16,12,1, 11.9,1,1, 5.362, 10566.968, 325.063, 52801.526 23/05/02,10:34:19,17,12,1, 11.9,1,1, 5.362, 10566.935, 325.027, 52801.527 23/05/02,10:34:19,18,12,1, 11.9,1,1, 5.362, 10566.949, 325.027, 52801.508 23/05/02,10:34:19,19,12,1, 11.9,1,1, 5.362, 10566.907, 325.024, 52801.462 23/05/02,10:34:20,00,12,1, 11.9,1,1, 5.366, 10566.906, 325.024, 52801.462 23/05/02,10:34:20,01,12,1, 11.9,1,1, 5.366, 10566.881, 325.036, 52801.549 23/05/02,10:34:20,02,12,1, 11.9,1,1, 5.366, 10566.884, 325.057, 52801.549 23/05/02,10:34:20,03,12,1, 11.9,1,1, 5.366, 10566.876, 325.027, 52801.582 23/05/02,10:34:20,04,12,1, 11.9,1,1, 5.366, 10566.884, 325.004, 52801.376 23/05/02,10:34:20,05,12,1, 11.9,1,1, 5.366, 10566.853, 325.016, 52801.543 23/05/02,10:34:20,06,12,1, 11.9,1,1, 5.366, 10566.835, 325.005, 52801.586 23/05/02,10:34:20,07,12,1, 11.9,1,1, 5.366, 10566.836, 325.015, 52801.552 23/05/02,10:34:20,08,12,1, 11.9,1,1, 5.366, 10566.831, 325.012, 52801.621 23/05/02,10:34:20,09,12,1, 11.9,1,1, 5.366, 10566.848, 325.027, 52801.577 23/05/02,10:34:20,10,12,1, 11.9,1,1, 5.366, 10566.813, 325.019, 52801.636 23/05/02,10:34:20,11,12,1, 11.9,1,1, 5.366, 10566.807, 324.988, 52801.602 23/05/02,10:34:20,12,12,1, 11.9,1,1, 5.366, 10566.800, 324.998, 52801.624 23/05/02,10:34:20,13,12,1, 11.9,1,1, 5.366, 10566.825, 325.028, 52801.603 23/05/02,10:34:20,14,12,1, 11.9,1,1, 5.366, 10566.780, 324.985, 52801.612 23/05/02,10:34:20,15,12,1, 11.9,1,1, 5.366, 10566.782, 324.963, 52801.597 23/05/02,10:34:20,16,12,1, 11.9,1,1, 5.366, 10566.780, 325.011, 52801.657 23/05/02,10:34:20,17,12,1, 11.9,1,1, 5.366, 10566.784, 324.993, 52801.627 23/05/02,10:34:20,18,12,1, 11.9,1,1, 5.366, 10566.757, 325.003, 52801.636 23/05/02,10:34:20,19,12,1, 11.9,1,1, 5.366, 10566.754, 324.989, 52801.644 23/05/02,10:34:21,00,12,1, 11.9,1,1, 5.364, 10566.747, 324.989, 52801.644 23/05/02,10:34:21,01,12,1, 11.9,1,1, 5.364, 10566.744, 324.978, 52801.674 23/05/02,10:34:21,02,12,1, 11.9,1,1, 5.364, 10566.727, 324.945, 52801.689 23/05/02,10:34:21,03,12,1, 11.9,1,1, 5.364, 10566.700, 324.967, 52801.671 23/05/02,10:34:21,04,12,1, 11.9,1,1, 5.364, 10566.709, 324.940, 52801.673 23/05/02,10:34:21,05,12,1, 11.9,1,1, 5.364, 10566.716, 324.956, 52801.670 23/05/02,10:34:21,06,12,1, 11.9,1,1, 5.364, 10566.692, 324.935, 52801.671 23/05/02,10:34:21,07,12,1, 11.9,1,1, 5.364, 10566.695, 324.931, 52801.690 23/05/02,10:34:21,08,12,1, 11.9,1,1, 5.364, 10566.703, 324.941, 52801.710 23/05/02,10:34:21,09,12,1, 11.9,1,1, 5.364, 10566.694, 324.931, 52801.742 23/05/02,10:34:21,10,12,1, 11.9,1,1, 5.364, 10566.701, 324.902, 52801.719 23/05/02,10:34:21,11,12,1, 11.9,1,1, 5.364, 10566.686, 324.884, 52801.771 23/05/02,10:34:21,12,12,1, 11.9,1,1, 5.364, 10566.661, 324.925, 52801.776 23/05/02,10:34:21,13,12,1, 11.9,1,1, 5.364, 10566.667, 324.888, 52801.780 23/05/02,10:34:21,14,12,1, 11.9,1,1, 5.364, 10566.677, 324.904, 52801.743 23/05/02,10:34:21,15,12,1, 11.9,1,1, 5.364, 10566.665, 324.866, 52801.763 23/05/02,10:34:21,16,12,1, 11.9,1,1, 5.364, 10566.674, 324.898, 52801.760 23/05/02,10:34:21,17,12,1, 11.9,1,1, 5.364, 10566.654, 324.856, 52801.761 23/05/02,10:34:21,18,12,1, 11.9,1,1, 5.364, 10566.645, 324.865, 52801.773 23/05/02,10:34:21,19,12,1, 11.9,1,1, 5.364, 10566.649, 324.845, 52801.825 23/05/02,10:34:22,00,12,1, 11.9,1,1, 5.362, 10566.647, 324.845, 52801.825 23/05/02,10:34:22,01,12,1, 11.9,1,1, 5.362, 10566.621, 324.853, 52801.788 23/05/02,10:34:22,02,12,1, 11.9,1,1, 5.362, 10566.611, 324.823, 52801.851 23/05/02,10:34:22,03,12,1, 11.9,1,1, 5.362, 10566.610, 324.833, 52801.814 23/05/02,10:34:22,04,12,1, 11.9,1,1, 5.362, 10566.641, 324.813, 52801.798 23/05/02,10:34:22,05,12,1, 11.9,1,1, 5.362, 10566.615, 324.789, 52801.803 23/05/02,10:34:22,06,12,1, 11.9,1,1, 5.362, 10566.618, 324.782, 52801.858 23/05/02,10:34:22,07,12,1, 11.9,1,1, 5.362, 10566.600, 324.770, 52801.828 23/05/02,10:34:22,08,12,1, 11.9,1,1, 5.362, 10566.607, 324.761, 52801.852 23/05/02,10:34:22,09,12,1, 11.9,1,1, 5.362, 10566.611, 324.776, 52801.814 23/05/02,10:34:22,10,12,1, 11.9,1,1, 5.362, 10566.580, 324.756, 52801.834 23/05/02,10:34:22,11,12,1, 11.9,1,1, 5.362, 10566.592, 324.728, 52801.850 23/05/02,10:34:22,12,12,1, 11.9,1,1, 5.362, 10566.603, 324.748, 52801.882 23/05/02,10:34:22,13,12,1, 11.9,1,1, 5.362, 10566.590, 324.715, 52801.876 23/05/02,10:34:22,14,12,1, 11.9,1,1, 5.362, 10566.598, 324.679, 52801.882 23/05/02,10:34:22,15,12,1, 11.9,1,1, 5.362, 10566.586, 324.690, 52801.837 23/05/02,10:34:22,16,12,1, 11.9,1,1, 5.362, 10566.595, 324.679, 52801.876 23/05/02,10:34:22,17,12,1, 11.9,1,1, 5.362, 10566.581, 324.682, 52801.833 23/05/02,10:34:22,18,12,1, 11.9,1,1, 5.362, 10566.574, 324.662, 52801.860 23/05/02,10:34:22,19,12,1, 11.9,1,1, 5.362, 10566.580, 324.649, 52801.862 23/05/02,10:34:23,00,12,1, 11.8,1,1, 5.366, 10566.572, 324.649, 52801.862 23/05/02,10:34:23,01,12,1, 11.8,1,1, 5.366, 10566.623, 324.635, 52801.915 23/05/02,10:34:23,02,12,1, 11.8,1,1, 5.366, 10566.581, 324.617, 52801.901 23/05/02,10:34:23,03,12,1, 11.8,1,1, 5.366, 10566.583, 324.596, 52801.934 23/05/02,10:34:23,04,12,1, 11.8,1,1, 5.366, 10566.584, 324.593, 52801.914 23/05/02,10:34:23,05,12,1, 11.8,1,1, 5.366, 10566.598, 324.574, 52801.906 23/05/02,10:34:23,06,12,1, 11.8,1,1, 5.366, 10566.574, 324.571, 52801.907 23/05/02,10:34:23,07,12,1, 11.8,1,1, 5.366, 10566.568, 324.544, 52801.960 23/05/02,10:34:23,08,12,1, 11.8,1,1, 5.366, 10566.572, 324.548, 52801.936 23/05/02,10:34:23,09,12,1, 11.8,1,1, 5.366, 10566.600, 324.529, 52801.948 23/05/02,10:34:23,10,12,1, 11.8,1,1, 5.366, 10566.589, 324.508, 52801.927 23/05/02,10:34:23,11,12,1, 11.8,1,1, 5.366, 10566.588, 324.501, 52801.971 23/05/02,10:34:23,12,12,1, 11.8,1,1, 5.366, 10566.574, 324.476, 52801.962 23/05/02,10:34:23,13,12,1, 11.8,1,1, 5.366, 10566.542, 324.459, 52801.974 23/05/02,10:34:23,14,12,1, 11.8,1,1, 5.366, 10566.578, 324.448, 52801.989 23/05/02,10:34:23,15,12,1, 11.8,1,1, 5.366, 10566.542, 324.440, 52801.987 23/05/02,10:34:23,16,12,1, 11.8,1,1, 5.366, 10566.588, 324.414, 52801.972 23/05/02,10:34:23,17,12,1, 11.8,1,1, 5.366, 10566.577, 324.400, 52801.985 23/05/02,10:34:23,18,12,1, 11.8,1,1, 5.366, 10566.588, 324.372, 52801.987 23/05/02,10:34:23,19,12,1, 11.8,1,1, 5.366, 10566.608, 324.371, 52801.987 23/05/02,10:34:24,00,12,1, 11.9,1,1, 5.356, 10566.605, 324.371, 52801.987 23/05/02,10:34:24,01,12,1, 11.9,1,1, 5.356, 10566.614, 324.353, 52802.031 23/05/02,10:34:24,02,12,1, 11.9,1,1, 5.356, 10566.617, 324.335, 52802.186 23/05/02,10:34:24,03,12,1, 11.9,1,1, 5.356, 10566.628, 324.289, 52801.964 23/05/02,10:34:24,04,12,1, 11.9,1,1, 5.356, 10566.588, 324.280, 52801.986 23/05/02,10:34:24,05,12,1, 11.9,1,1, 5.356, 10566.629, 324.260, 52802.005 23/05/02,10:34:24,06,12,1, 11.9,1,1, 5.356, 10566.627, 324.215, 52801.984 23/05/02,10:34:24,07,12,1, 11.9,1,1, 5.356, 10566.640, 324.246, 52802.007 23/05/02,10:34:24,08,12,1, 11.9,1,1, 5.356, 10566.608, 324.212, 52802.023 23/05/02,10:34:24,09,12,1, 11.9,1,1, 5.356, 10566.628, 324.161, 52801.980 23/05/02,10:34:24,10,12,1, 11.9,1,1, 5.356, 10566.629, 324.180, 52802.012 23/05/02,10:34:24,11,12,1, 11.9,1,1, 5.356, 10566.630, 324.177, 52802.016 23/05/02,10:34:24,12,12,1, 11.9,1,1, 5.356, 10566.641, 324.161, 52802.046 23/05/02,10:34:24,13,12,1, 11.9,1,1, 5.356, 10566.661, 324.135, 52802.036 23/05/02,10:34:24,14,12,1, 11.9,1,1, 5.356, 10566.656, 324.131, 52802.031 23/05/02,10:34:24,15,12,1, 11.9,1,1, 5.356, 10566.647, 324.122, 52802.046 23/05/02,10:34:24,16,12,1, 11.9,1,1, 5.356, 10566.670, 324.095, 52802.044 23/05/02,10:34:24,17,12,1, 11.9,1,1, 5.356, 10566.677, 324.092, 52802.078 23/05/02,10:34:24,18,12,1, 11.9,1,1, 5.356, 10566.692, 324.048, 52802.061 23/05/02,10:34:24,19,12,1, 11.9,1,1, 5.356, 10566.684, 324.025, 52802.057 23/05/02,10:34:25,00,12,1, 11.9,1,1, 5.364, 10566.680, 324.025, 52802.057 23/05/02,10:34:25,01,12,1, 11.9,1,1, 5.364, 10566.669, 324.013, 52802.072 23/05/02,10:34:25,02,12,1, 11.9,1,1, 5.364, 10566.713, 323.965, 52802.024 23/05/02,10:34:25,03,12,1, 11.9,1,1, 5.364, 10566.696, 323.930, 52802.052 23/05/02,10:34:25,04,12,1, 11.9,1,1, 5.364, 10566.677, 323.911, 52802.039 23/05/02,10:34:25,05,12,1, 11.9,1,1, 5.364, 10566.709, 323.876, 52802.058 23/05/02,10:34:25,06,12,1, 11.9,1,1, 5.364, 10566.697, 323.879, 52802.058 23/05/02,10:34:25,07,12,1, 11.9,1,1, 5.364, 10566.707, 323.877, 52802.055 23/05/02,10:34:25,08,12,1, 11.9,1,1, 5.364, 10566.730, 323.847, 52802.117 23/05/02,10:34:25,09,12,1, 11.9,1,1, 5.364, 10566.710, 323.826, 52801.894 23/05/02,10:34:25,10,12,1, 11.9,1,1, 5.364, 10566.741, 323.799, 52802.164 23/05/02,10:34:25,11,12,1, 11.9,1,1, 5.364, 10566.767, 323.795, 52802.112 23/05/02,10:34:25,12,12,1, 11.9,1,1, 5.364, 10566.761, 323.776, 52802.052 23/05/02,10:34:25,13,12,1, 11.9,1,1, 5.364, 10566.770, 323.744, 52802.089 23/05/02,10:34:25,14,12,1, 11.9,1,1, 5.364, 10566.764, 323.709, 52802.110 23/05/02,10:34:25,15,12,1, 11.9,1,1, 5.364, 10566.754, 323.668, 52802.048 23/05/02,10:34:25,16,12,1, 11.9,1,1, 5.364, 10566.792, 323.644, 52802.084 23/05/02,10:34:25,17,12,1, 11.9,1,1, 5.364, 10566.800, 323.618, 52802.090 23/05/02,10:34:25,18,12,1, 11.9,1,1, 5.364, 10566.786, 323.631, 52802.098 23/05/02,10:34:25,19,12,1, 11.9,1,1, 5.364, 10566.812, 323.616, 52802.117 23/05/02,10:34:26,00,12,1, 11.9,1,1, 5.362, 10566.806, 323.616, 52802.117 23/05/02,10:34:26,01,12,1, 11.9,1,1, 5.362, 10566.825, 323.550, 52802.082 23/05/02,10:34:26,02,12,1, 11.9,1,1, 5.362, 10566.796, 323.510, 52802.108 23/05/02,10:34:26,03,12,1, 11.9,1,1, 5.362, 10566.825, 323.506, 52802.074 23/05/02,10:34:26,04,12,1, 11.9,1,1, 5.362, 10566.838, 323.496, 52802.151 23/05/02,10:34:26,05,12,1, 11.9,1,1, 5.362, 10566.820, 323.479, 52802.108 23/05/02,10:34:26,06,12,1, 11.9,1,1, 5.362, 10566.807, 323.438, 52802.094 23/05/02,10:34:26,07,12,1, 11.9,1,1, 5.362, 10566.850, 323.406, 52802.120 23/05/02,10:34:26,08,12,1, 11.9,1,1, 5.362, 10566.847, 323.390, 52802.086 23/05/02,10:34:26,09,12,1, 11.9,1,1, 5.362, 10566.860, 323.356, 52802.136 23/05/02,10:34:26,10,12,1, 11.9,1,1, 5.362, 10566.845, 323.355, 52802.101 23/05/02,10:34:26,11,12,1, 11.9,1,1, 5.362, 10566.873, 323.323, 52802.090 23/05/02,10:34:26,12,12,1, 11.9,1,1, 5.362, 10566.889, 323.300, 52802.132 23/05/02,10:34:26,13,12,1, 11.9,1,1, 5.362, 10566.898, 323.287, 52802.127 23/05/02,10:34:26,14,12,1, 11.9,1,1, 5.362, 10566.876, 323.229, 52802.122 23/05/02,10:34:26,15,12,1, 11.9,1,1, 5.362, 10566.879, 323.262, 52802.188 23/05/02,10:34:26,16,12,1, 11.9,1,1, 5.362, 10566.884, 323.242, 52802.136 23/05/02,10:34:26,17,12,1, 11.9,1,1, 5.362, 10566.890, 323.202, 52802.106 23/05/02,10:34:26,18,12,1, 11.9,1,1, 5.362, 10566.888, 323.167, 52802.151 23/05/02,10:34:26,19,12,1, 11.9,1,1, 5.362, 10566.913, 323.160, 52802.156 23/05/02,10:34:27,00,12,1, 11.9,1,1, 5.365, 10566.906, 323.160, 52802.156 23/05/02,10:34:27,01,12,1, 11.9,1,1, 5.365, 10566.896, 323.090, 52802.160 23/05/02,10:34:27,02,12,1, 11.9,1,1, 5.365, 10566.886, 323.078, 52802.179 23/05/02,10:34:27,03,12,1, 11.9,1,1, 5.365, 10566.939, 323.066, 52802.183 23/05/02,10:34:27,04,12,1, 11.9,1,1, 5.365, 10566.921, 323.015, 52802.159 23/05/02,10:34:27,05,12,1, 11.9,1,1, 5.365, 10566.937, 323.008, 52802.123 23/05/02,10:34:27,06,12,1, 11.9,1,1, 5.365, 10566.917, 322.969, 52802.166 23/05/02,10:34:27,07,12,1, 11.9,1,1, 5.365, 10566.921, 322.960, 52802.144 23/05/02,10:34:27,08,12,1, 11.9,1,1, 5.365, 10566.929, 322.953, 52802.206 23/05/02,10:34:27,09,12,1, 11.9,1,1, 5.365, 10566.916, 322.910, 52802.181 23/05/02,10:34:27,10,12,1, 11.9,1,1, 5.365, 10566.935, 322.898, 52802.210 23/05/02,10:34:27,11,12,1, 11.9,1,1, 5.365, 10566.932, 322.882, 52802.211 23/05/02,10:34:27,12,12,1, 11.9,1,1, 5.365, 10566.927, 322.821, 52802.196 23/05/02,10:34:27,13,12,1, 11.9,1,1, 5.365, 10566.940, 322.822, 52802.157 23/05/02,10:34:27,14,12,1, 11.9,1,1, 5.365, 10566.929, 322.802, 52802.199 23/05/02,10:34:27,15,12,1, 11.9,1,1, 5.365, 10566.915, 322.818, 52802.204 23/05/02,10:34:27,16,12,1, 11.9,1,1, 5.365, 10566.930, 322.773, 52802.179 23/05/02,10:34:27,17,12,1, 11.9,1,1, 5.365, 10566.930, 322.795, 52802.205 23/05/02,10:34:27,18,12,1, 11.9,1,1, 5.365, 10566.927, 322.758, 52802.206 23/05/02,10:34:27,19,12,1, 11.9,1,1, 5.365, 10566.947, 322.735, 52802.240 23/05/02,10:34:28,00,12,1, 11.9,1,1, 5.363, 10566.939, 322.735, 52802.240 23/05/02,10:34:28,01,12,1, 11.9,1,1, 5.363, 10566.946, 322.706, 52802.199 23/05/02,10:34:28,02,12,1, 11.9,1,1, 5.363, 10566.955, 322.673, 52802.196 23/05/02,10:34:28,03,12,1, 11.9,1,1, 5.363, 10566.964, 322.671, 52802.224 23/05/02,10:34:28,04,12,1, 11.9,1,1, 5.363, 10566.953, 322.643, 52802.093 23/05/02,10:34:28,05,12,1, 11.9,1,1, 5.363, 10567.013, 322.617, 52802.131 23/05/02,10:34:28,06,12,1, 11.9,1,1, 5.363, 10566.983, 322.604, 52802.195 23/05/02,10:34:28,07,12,1, 11.9,1,1, 5.363, 10566.939, 322.579, 52802.233 23/05/02,10:34:28,08,12,1, 11.9,1,1, 5.363, 10566.956, 322.597, 52802.268 23/05/02,10:34:28,09,12,1, 11.9,1,1, 5.363, 10566.941, 322.567, 52802.249 23/05/02,10:34:28,10,12,1, 11.9,1,1, 5.363, 10566.946, 322.555, 52802.252 23/05/02,10:34:28,11,12,1, 11.9,1,1, 5.363, 10566.975, 322.524, 52802.262 23/05/02,10:34:28,12,12,1, 11.9,1,1, 5.363, 10566.965, 322.527, 52802.280 23/05/02,10:34:28,13,12,1, 11.9,1,1, 5.363, 10566.967, 322.483, 52802.285 23/05/02,10:34:28,14,12,1, 11.9,1,1, 5.363, 10566.956, 322.476, 52802.262 23/05/02,10:34:28,15,12,1, 11.9,1,1, 5.363, 10566.953, 322.458, 52802.299 23/05/02,10:34:28,16,12,1, 11.9,1,1, 5.363, 10566.972, 322.441, 52802.286 23/05/02,10:34:28,17,12,1, 11.9,1,1, 5.363, 10566.963, 322.416, 52802.325 23/05/02,10:34:28,18,12,1, 11.9,1,1, 5.363, 10566.956, 322.378, 52802.282 23/05/02,10:34:28,19,12,1, 11.9,1,1, 5.363, 10566.954, 322.367, 52802.274 23/05/02,10:34:29,00,12,1, 11.9,1,1, 5.366, 10566.947, 322.367, 52802.274 23/05/02,10:34:29,01,12,1, 11.9,1,1, 5.366, 10566.965, 322.354, 52802.327 23/05/02,10:34:29,02,12,1, 11.9,1,1, 5.366, 10566.972, 322.304, 52802.300 23/05/02,10:34:29,03,12,1, 11.9,1,1, 5.366, 10566.968, 322.303, 52802.319 23/05/02,10:34:29,04,12,1, 11.9,1,1, 5.366, 10566.985, 322.274, 52802.291 23/05/02,10:34:29,05,12,1, 11.9,1,1, 5.366, 10566.984, 322.246, 52802.315 23/05/02,10:34:29,06,12,1, 11.9,1,1, 5.366, 10566.985, 322.223, 52802.334 23/05/02,10:34:29,07,12,1, 11.9,1,1, 5.366, 10566.994, 322.188, 52802.303 23/05/02,10:34:29,08,12,1, 11.9,1,1, 5.366, 10566.999, 322.188, 52802.303 23/05/02,10:34:29,09,12,1, 11.9,1,1, 5.366, 10566.994, 322.152, 52802.333 23/05/02,10:34:29,10,12,1, 11.9,1,1, 5.366, 10566.976, 322.132, 52802.375 23/05/02,10:34:29,11,12,1, 11.9,1,1, 5.366, 10566.999, 322.122, 52802.399 23/05/02,10:34:29,12,12,1, 11.9,1,1, 5.366, 10566.978, 322.108, 52802.344 23/05/02,10:34:29,13,12,1, 11.9,1,1, 5.366, 10566.968, 322.088, 52802.367 23/05/02,10:34:29,14,12,1, 11.9,1,1, 5.366, 10566.994, 322.081, 52802.360 23/05/02,10:34:29,15,12,1, 11.9,1,1, 5.366, 10567.002, 322.050, 52802.330 23/05/02,10:34:29,16,12,1, 11.9,1,1, 5.366, 10566.977, 322.048, 52802.331 23/05/02,10:34:29,17,12,1, 11.9,1,1, 5.366, 10566.984, 322.039, 52802.393 23/05/02,10:34:29,18,12,1, 11.9,1,1, 5.366, 10566.995, 322.030, 52802.395 23/05/02,10:34:29,19,12,1, 11.9,1,1, 5.366, 10566.993, 322.020, 52802.403 23/05/02,10:34:30,00,12,1, 11.8,1,1, 5.366, 10566.989, 322.020, 52802.403 23/05/02,10:34:30,01,12,1, 11.8,1,1, 5.366, 10566.992, 321.965, 52802.371 23/05/02,10:34:30,02,12,1, 11.8,1,1, 5.366, 10566.976, 321.970, 52802.395 23/05/02,10:34:30,03,12,1, 11.8,1,1, 5.366, 10566.988, 321.956, 52802.385 23/05/02,10:34:30,04,12,1, 11.8,1,1, 5.366, 10566.996, 321.924, 52802.371 23/05/02,10:34:30,05,12,1, 11.8,1,1, 5.366, 10566.960, 321.917, 52802.416 23/05/02,10:34:30,06,12,1, 11.8,1,1, 5.366, 10566.992, 321.908, 52802.407 23/05/02,10:34:30,07,12,1, 11.8,1,1, 5.366, 10566.938, 321.906, 52802.418 23/05/02,10:34:30,08,12,1, 11.8,1,1, 5.366, 10566.966, 321.884, 52802.392 23/05/02,10:34:30,09,12,1, 11.8,1,1, 5.366, 10566.954, 321.876, 52802.438 23/05/02,10:34:30,10,12,1, 11.8,1,1, 5.366, 10566.965, 321.860, 52802.448 23/05/02,10:34:30,11,12,1, 11.8,1,1, 5.366, 10566.957, 321.840, 52802.435 23/05/02,10:34:30,12,12,1, 11.8,1,1, 5.366, 10566.958, 321.850, 52802.436 23/05/02,10:34:30,13,12,1, 11.8,1,1, 5.366, 10566.956, 321.823, 52802.471 23/05/02,10:34:30,14,12,1, 11.8,1,1, 5.366, 10566.953, 321.827, 52802.433 23/05/02,10:34:30,15,12,1, 11.8,1,1, 5.366, 10566.956, 321.814, 52802.448 23/05/02,10:34:30,16,12,1, 11.8,1,1, 5.366, 10566.946, 321.781, 52802.480 23/05/02,10:34:30,17,12,1, 11.8,1,1, 5.366, 10566.937, 321.785, 52802.492 23/05/02,10:34:30,18,12,1, 11.8,1,1, 5.366, 10566.960, 321.785, 52802.485 23/05/02,10:34:30,19,12,1, 11.8,1,1, 5.366, 10566.952, 321.759, 52802.493 23/05/02,10:34:31,00,11,1, 11.9,1,1, 5.353, 10566.947, 321.759, 52802.493 23/05/02,10:34:31,01,11,1, 11.9,1,1, 5.353, 10566.952, 321.738, 52802.508 23/05/02,10:34:31,02,11,1, 11.9,1,1, 5.353, 10566.931, 321.715, 52802.540 23/05/02,10:34:31,03,11,1, 11.9,1,1, 5.353, 10566.913, 321.685, 52802.513 23/05/02,10:34:31,04,11,1, 11.9,1,1, 5.353, 10566.931, 321.682, 52802.523 23/05/02,10:34:31,05,11,1, 11.9,1,1, 5.353, 10566.942, 321.708, 52802.541 23/05/02,10:34:31,06,11,1, 11.9,1,1, 5.353, 10566.935, 321.690, 52802.519 23/05/02,10:34:31,07,11,1, 11.9,1,1, 5.353, 10566.930, 321.671, 52802.524 23/05/02,10:34:31,08,11,1, 11.9,1,1, 5.353, 10566.942, 321.671, 52802.498 23/05/02,10:34:31,09,11,1, 11.9,1,1, 5.353, 10566.932, 321.652, 52802.506 23/05/02,10:34:31,10,11,1, 11.9,1,1, 5.353, 10566.926, 321.646, 52802.563 23/05/02,10:34:31,11,11,1, 11.9,1,1, 5.353, 10566.912, 321.653, 52802.556 23/05/02,10:34:31,12,11,1, 11.9,1,1, 5.353, 10566.930, 321.608, 52802.559 23/05/02,10:34:31,13,11,1, 11.9,1,1, 5.353, 10566.921, 321.619, 52802.570 23/05/02,10:34:31,14,11,1, 11.9,1,1, 5.353, 10566.938, 321.601, 52802.576 23/05/02,10:34:31,15,11,1, 11.9,1,1, 5.353, 10566.944, 321.592, 52802.592 23/05/02,10:34:31,16,11,1, 11.9,1,1, 5.353, 10566.918, 321.599, 52802.606 23/05/02,10:34:31,17,11,1, 11.9,1,1, 5.353, 10566.912, 321.600, 52802.630 23/05/02,10:34:31,18,11,1, 11.9,1,1, 5.353, 10566.913, 321.577, 52802.602 23/05/02,10:34:31,19,11,1, 11.9,1,1, 5.353, 10566.917, 321.573, 52802.615 23/05/02,10:34:32,00,12,1, 11.9,1,1, 5.364, 10566.914, 321.573, 52802.615 23/05/02,10:34:32,01,12,1, 11.9,1,1, 5.364, 10566.913, 321.532, 52802.609 23/05/02,10:34:32,02,12,1, 11.9,1,1, 5.364, 10566.899, 321.532, 52802.603 23/05/02,10:34:32,03,12,1, 11.9,1,1, 5.364, 10566.901, 321.536, 52802.615 23/05/02,10:34:32,04,12,1, 11.9,1,1, 5.364, 10566.895, 321.527, 52802.649 23/05/02,10:34:32,05,12,1, 11.9,1,1, 5.364, 10566.891, 321.509, 52802.628 23/05/02,10:34:32,06,12,1, 11.9,1,1, 5.364, 10566.886, 321.479, 52802.641 23/05/02,10:34:32,07,12,1, 11.9,1,1, 5.364, 10566.905, 321.504, 52802.665 23/05/02,10:34:32,08,12,1, 11.9,1,1, 5.364, 10566.896, 321.500, 52802.663 23/05/02,10:34:32,09,12,1, 11.9,1,1, 5.364, 10566.895, 321.500, 52802.663 23/05/02,10:34:32,10,12,1, 11.9,1,1, 5.364, 10566.890, 321.484, 52802.679 23/05/02,10:34:32,11,12,1, 11.9,1,1, 5.364, 10566.889, 321.458, 52802.679 23/05/02,10:34:32,12,12,1, 11.9,1,1, 5.364, 10566.886, 321.457, 52802.656 23/05/02,10:34:32,13,12,1, 11.9,1,1, 5.364, 10566.863, 321.427, 52802.658 23/05/02,10:34:32,14,12,1, 11.9,1,1, 5.364, 10566.876, 321.445, 52802.689 23/05/02,10:34:32,15,12,1, 11.9,1,1, 5.364, 10566.877, 321.432, 52802.660 23/05/02,10:34:32,16,12,1, 11.9,1,1, 5.364, 10566.847, 321.410, 52802.685 23/05/02,10:34:32,17,12,1, 11.9,1,1, 5.364, 10566.870, 321.397, 52802.669 23/05/02,10:34:32,18,12,1, 11.9,1,1, 5.364, 10566.853, 321.405, 52802.680 23/05/02,10:34:32,19,12,1, 11.9,1,1, 5.364, 10566.816, 321.395, 52802.702 23/05/02,10:34:33,00,12,1, 11.9,1,1, 5.367, 10566.814, 321.395, 52802.702 23/05/02,10:34:33,01,12,1, 11.9,1,1, 5.367, 10566.862, 321.374, 52802.737 23/05/02,10:34:33,02,12,1, 11.9,1,1, 5.367, 10566.834, 321.370, 52802.741 23/05/02,10:34:33,03,12,1, 11.9,1,1, 5.367, 10566.819, 321.368, 52802.727 23/05/02,10:34:33,04,12,1, 11.9,1,1, 5.367, 10566.810, 321.362, 52802.720 23/05/02,10:34:33,05,12,1, 11.9,1,1, 5.367, 10566.806, 321.361, 52802.702 23/05/02,10:34:33,06,12,1, 11.9,1,1, 5.367, 10566.818, 321.352, 52802.771 23/05/02,10:34:33,07,12,1, 11.9,1,1, 5.367, 10566.810, 321.327, 52802.763 23/05/02,10:34:33,08,12,1, 11.9,1,1, 5.367, 10566.832, 321.335, 52802.730 23/05/02,10:34:33,09,12,1, 11.9,1,1, 5.367, 10566.837, 321.319, 52802.772 23/05/02,10:34:33,10,12,1, 11.9,1,1, 5.367, 10566.829, 321.330, 52802.732 23/05/02,10:34:33,11,12,1, 11.9,1,1, 5.367, 10566.806, 321.320, 52802.749 23/05/02,10:34:33,12,12,1, 11.9,1,1, 5.367, 10566.805, 321.308, 52802.797 23/05/02,10:34:33,13,12,1, 11.9,1,1, 5.367, 10566.810, 321.311, 52802.798 23/05/02,10:34:33,14,12,1, 11.9,1,1, 5.367, 10566.786, 321.303, 52802.789 23/05/02,10:34:33,15,12,1, 11.9,1,1, 5.367, 10566.803, 321.276, 52802.802 23/05/02,10:34:33,16,12,1, 11.9,1,1, 5.367, 10566.779, 321.299, 52802.802 23/05/02,10:34:33,17,12,1, 11.9,1,1, 5.367, 10566.808, 321.297, 52802.802 23/05/02,10:34:33,18,12,1, 11.9,1,1, 5.367, 10566.794, 321.300, 52802.846 23/05/02,10:34:33,19,12,1, 11.9,1,1, 5.367, 10566.807, 321.249, 52802.803 23/05/02,10:34:34,00,12,1, 11.9,1,1, 5.365, 10566.806, 321.249, 52802.803 23/05/02,10:34:34,01,12,1, 11.9,1,1, 5.365, 10566.785, 321.239, 52802.804 23/05/02,10:34:34,02,12,1, 11.9,1,1, 5.365, 10566.792, 321.260, 52802.832 23/05/02,10:34:34,03,12,1, 11.9,1,1, 5.365, 10566.777, 321.264, 52802.850 23/05/02,10:34:34,04,12,1, 11.9,1,1, 5.365, 10566.783, 321.238, 52802.800 23/05/02,10:34:34,05,12,1, 11.9,1,1, 5.365, 10566.777, 321.245, 52802.867 23/05/02,10:34:34,06,12,1, 11.9,1,1, 5.365, 10566.759, 321.237, 52802.872 23/05/02,10:34:34,07,12,1, 11.9,1,1, 5.365, 10566.753, 321.215, 52802.822 23/05/02,10:34:34,08,12,1, 11.9,1,1, 5.365, 10566.771, 321.226, 52802.820 23/05/02,10:34:34,09,12,1, 11.9,1,1, 5.365, 10566.748, 321.228, 52802.862 23/05/02,10:34:34,10,12,1, 11.9,1,1, 5.365, 10566.742, 321.212, 52802.865 23/05/02,10:34:34,11,12,1, 11.9,1,1, 5.365, 10566.748, 321.198, 52802.868 23/05/02,10:34:34,12,12,1, 11.9,1,1, 5.365, 10566.752, 321.217, 52802.881 23/05/02,10:34:34,13,12,1, 11.9,1,1, 5.365, 10566.761, 321.221, 52802.914 23/05/02,10:34:34,14,12,1, 11.9,1,1, 5.365, 10566.780, 321.200, 52802.904 23/05/02,10:34:34,15,12,1, 11.9,1,1, 5.365, 10566.766, 321.201, 52802.874 23/05/02,10:34:34,16,12,1, 11.9,1,1, 5.365, 10566.738, 321.225, 52802.959 23/05/02,10:34:34,17,12,1, 11.9,1,1, 5.365, 10566.760, 321.185, 52802.943 23/05/02,10:34:34,18,12,1, 11.9,1,1, 5.365, 10566.753, 321.189, 52802.961 23/05/02,10:34:34,19,12,1, 11.9,1,1, 5.365, 10566.742, 321.194, 52802.933 23/05/02,10:34:35,00,12,1, 11.9,1,1, 5.367, 10566.739, 321.194, 52802.933 23/05/02,10:34:35,01,12,1, 11.9,1,1, 5.367, 10566.734, 321.193, 52802.971 23/05/02,10:34:35,02,12,1, 11.9,1,1, 5.367, 10566.719, 321.203, 52802.940 23/05/02,10:34:35,03,12,1, 11.9,1,1, 5.367, 10566.725, 321.172, 52802.967 23/05/02,10:34:35,04,12,1, 11.9,1,1, 5.367, 10566.723, 321.187, 52802.945 23/05/02,10:34:35,05,12,1, 11.9,1,1, 5.367, 10566.728, 321.187, 52802.979 23/05/02,10:34:35,06,12,1, 11.9,1,1, 5.367, 10566.711, 321.173, 52802.978 23/05/02,10:34:35,07,12,1, 11.9,1,1, 5.367, 10566.730, 321.163, 52803.016 23/05/02,10:34:35,08,12,1, 11.9,1,1, 5.367, 10566.717, 321.167, 52803.004 23/05/02,10:34:35,09,12,1, 11.9,1,1, 5.367, 10566.722, 321.178, 52802.992 23/05/02,10:34:35,10,12,1, 11.9,1,1, 5.367, 10566.698, 321.162, 52802.989 23/05/02,10:34:35,11,12,1, 11.9,1,1, 5.367, 10566.678, 321.152, 52802.949 23/05/02,10:34:35,12,12,1, 11.9,1,1, 5.367, 10566.700, 321.170, 52803.027 23/05/02,10:34:35,13,12,1, 11.9,1,1, 5.367, 10566.674, 321.165, 52803.037 23/05/02,10:34:35,14,12,1, 11.9,1,1, 5.367, 10566.674, 321.171, 52803.050 23/05/02,10:34:35,15,12,1, 11.9,1,1, 5.367, 10566.679, 321.151, 52803.070 23/05/02,10:34:35,16,12,1, 11.9,1,1, 5.367, 10566.656, 321.163, 52803.038 23/05/02,10:34:35,17,12,1, 11.9,1,1, 5.367, 10566.649, 321.156, 52803.032 23/05/02,10:34:35,18,12,1, 11.9,1,1, 5.367, 10566.656, 321.162, 52803.029 23/05/02,10:34:35,19,12,1, 11.9,1,1, 5.367, 10566.678, 321.166, 52803.098 23/05/02,10:34:36,00,12,1, 11.9,1,1, 5.367, 10566.672, 321.166, 52803.098 23/05/02,10:34:36,01,12,1, 11.9,1,1, 5.367, 10566.633, 321.134, 52803.061 23/05/02,10:34:36,02,12,1, 11.9,1,1, 5.367, 10566.634, 321.167, 52803.067 23/05/02,10:34:36,03,12,1, 11.9,1,1, 5.367, 10566.644, 321.153, 52803.049 23/05/02,10:34:36,04,12,1, 11.9,1,1, 5.367, 10566.610, 321.153, 52803.140 23/05/02,10:34:36,05,12,1, 11.9,1,1, 5.367, 10566.623, 321.155, 52803.079 23/05/02,10:34:36,06,12,1, 11.9,1,1, 5.367, 10566.617, 321.162, 52803.065 23/05/02,10:34:36,07,12,1, 11.9,1,1, 5.367, 10566.627, 321.141, 52803.090 23/05/02,10:34:36,08,12,1, 11.9,1,1, 5.367, 10566.624, 321.141, 52803.097 23/05/02,10:34:36,09,12,1, 11.9,1,1, 5.367, 10566.642, 321.144, 52803.099 23/05/02,10:34:36,10,12,1, 11.9,1,1, 5.367, 10566.627, 321.137, 52803.159 23/05/02,10:34:36,11,12,1, 11.9,1,1, 5.367, 10566.625, 321.147, 52803.144 23/05/02,10:34:36,12,12,1, 11.9,1,1, 5.367, 10566.677, 321.141, 52803.015 23/05/02,10:34:36,13,12,1, 11.9,1,1, 5.367, 10566.653, 321.116, 52803.064 23/05/02,10:34:36,14,12,1, 11.9,1,1, 5.367, 10566.652, 321.126, 52803.136 23/05/02,10:34:36,15,12,1, 11.9,1,1, 5.367, 10566.658, 321.131, 52803.154 23/05/02,10:34:36,16,12,1, 11.9,1,1, 5.367, 10566.635, 321.104, 52803.125 23/05/02,10:34:36,17,12,1, 11.9,1,1, 5.367, 10566.624, 321.118, 52803.172 23/05/02,10:34:36,18,12,1, 11.9,1,1, 5.367, 10566.629, 321.097, 52803.202 23/05/02,10:34:36,19,12,1, 11.9,1,1, 5.367, 10566.627, 321.106, 52803.156 23/05/02,10:34:37,00,12,1, 12.0,1,1, 5.365, 10566.622, 321.106, 52803.156 23/05/02,10:34:37,01,12,1, 12.0,1,1, 5.365, 10566.621, 321.085, 52803.163 23/05/02,10:34:37,02,12,1, 12.0,1,1, 5.365, 10566.631, 321.100, 52803.200 23/05/02,10:34:37,03,12,1, 12.0,1,1, 5.365, 10566.646, 321.095, 52803.162 23/05/02,10:34:37,04,12,1, 12.0,1,1, 5.365, 10566.624, 321.079, 52803.157 23/05/02,10:34:37,05,12,1, 12.0,1,1, 5.365, 10566.602, 321.095, 52803.187 23/05/02,10:34:37,06,12,1, 12.0,1,1, 5.365, 10566.615, 321.081, 52803.183 23/05/02,10:34:37,07,12,1, 12.0,1,1, 5.365, 10566.602, 321.090, 52803.225 23/05/02,10:34:37,08,12,1, 12.0,1,1, 5.365, 10566.629, 321.073, 52803.204 23/05/02,10:34:37,09,12,1, 12.0,1,1, 5.365, 10566.603, 321.070, 52803.221 23/05/02,10:34:37,10,12,1, 12.0,1,1, 5.365, 10566.600, 321.051, 52803.195 23/05/02,10:34:37,11,12,1, 12.0,1,1, 5.365, 10566.621, 321.047, 52803.180 23/05/02,10:34:37,12,12,1, 12.0,1,1, 5.365, 10566.618, 321.060, 52803.203 23/05/02,10:34:37,13,12,1, 12.0,1,1, 5.365, 10566.599, 321.038, 52803.233 23/05/02,10:34:37,14,12,1, 12.0,1,1, 5.365, 10566.631, 321.066, 52803.188 23/05/02,10:34:37,15,12,1, 12.0,1,1, 5.365, 10566.602, 321.049, 52803.245 23/05/02,10:34:37,16,12,1, 12.0,1,1, 5.365, 10566.605, 321.061, 52803.214 23/05/02,10:34:37,17,12,1, 12.0,1,1, 5.365, 10566.609, 321.061, 52803.281 23/05/02,10:34:37,18,12,1, 12.0,1,1, 5.365, 10566.596, 321.051, 52803.246 23/05/02,10:34:37,19,12,1, 12.0,1,1, 5.365, 10566.616, 321.032, 52803.247 23/05/02,10:34:38,00,12,1, 11.9,1,1, 5.358, 10566.614, 321.032, 52803.247 23/05/02,10:34:38,01,12,1, 11.9,1,1, 5.358, 10566.598, 321.028, 52803.227 23/05/02,10:34:38,02,12,1, 11.9,1,1, 5.358, 10566.588, 321.028, 52803.253 23/05/02,10:34:38,03,12,1, 11.9,1,1, 5.358, 10566.595, 321.037, 52803.263 23/05/02,10:34:38,04,12,1, 11.9,1,1, 5.358, 10566.584, 321.030, 52803.266 23/05/02,10:34:38,05,12,1, 11.9,1,1, 5.358, 10566.577, 321.022, 52803.279 23/05/02,10:34:38,06,12,1, 11.9,1,1, 5.358, 10566.586, 321.021, 52803.294 23/05/02,10:34:38,07,12,1, 11.9,1,1, 5.358, 10566.566, 321.004, 52803.319 23/05/02,10:34:38,08,12,1, 11.9,1,1, 5.358, 10566.594, 321.022, 52803.334 23/05/02,10:34:38,09,12,1, 11.9,1,1, 5.358, 10566.572, 321.024, 52803.304 23/05/02,10:34:38,10,12,1, 11.9,1,1, 5.358, 10566.587, 321.045, 52803.288 23/05/02,10:34:38,11,12,1, 11.9,1,1, 5.358, 10566.568, 321.041, 52803.300 23/05/02,10:34:38,12,12,1, 11.9,1,1, 5.358, 10566.607, 321.058, 52803.328 23/05/02,10:34:38,13,12,1, 11.9,1,1, 5.358, 10566.561, 321.027, 52803.328 23/05/02,10:34:38,14,12,1, 11.9,1,1, 5.358, 10566.579, 321.011, 52803.348 23/05/02,10:34:38,15,12,1, 11.9,1,1, 5.358, 10566.550, 321.018, 52803.325 23/05/02,10:34:38,16,12,1, 11.9,1,1, 5.358, 10566.553, 321.038, 52803.343 23/05/02,10:34:38,17,12,1, 11.9,1,1, 5.358, 10566.567, 321.009, 52803.387 23/05/02,10:34:38,18,12,1, 11.9,1,1, 5.358, 10566.549, 321.038, 52803.363 23/05/02,10:34:38,19,12,1, 11.9,1,1, 5.358, 10566.540, 321.005, 52803.332 23/05/02,10:34:39,00,12,1, 11.9,1,1, 5.366, 10566.539, 321.005, 52803.332 23/05/02,10:34:39,01,12,1, 11.9,1,1, 5.366, 10566.562, 320.996, 52803.427 23/05/02,10:34:39,02,12,1, 11.9,1,1, 5.366, 10566.527, 321.007, 52803.383 23/05/02,10:34:39,03,12,1, 11.9,1,1, 5.366, 10566.547, 320.993, 52803.388 23/05/02,10:34:39,04,12,1, 11.9,1,1, 5.366, 10566.545, 320.991, 52803.369 23/05/02,10:34:39,05,12,1, 11.9,1,1, 5.366, 10566.536, 321.019, 52803.407 23/05/02,10:34:39,06,12,1, 11.9,1,1, 5.366, 10566.551, 320.987, 52803.385 23/05/02,10:34:39,07,12,1, 11.9,1,1, 5.366, 10566.535, 321.010, 52803.391 23/05/02,10:34:39,08,12,1, 11.9,1,1, 5.366, 10566.544, 321.010, 52803.409 23/05/02,10:34:39,09,12,1, 11.9,1,1, 5.366, 10566.517, 321.005, 52803.421 23/05/02,10:34:39,10,12,1, 11.9,1,1, 5.366, 10566.506, 321.009, 52803.361 23/05/02,10:34:39,11,12,1, 11.9,1,1, 5.366, 10566.531, 321.025, 52803.456 23/05/02,10:34:39,12,12,1, 11.9,1,1, 5.366, 10566.515, 321.028, 52803.407 23/05/02,10:34:39,13,12,1, 11.9,1,1, 5.366, 10566.506, 321.020, 52803.404 23/05/02,10:34:39,14,12,1, 11.9,1,1, 5.366, 10566.514, 321.030, 52803.413 23/05/02,10:34:39,15,12,1, 11.9,1,1, 5.366, 10566.497, 321.028, 52803.424 23/05/02,10:34:39,16,12,1, 11.9,1,1, 5.366, 10566.471, 321.028, 52803.410 23/05/02,10:34:39,17,12,1, 11.9,1,1, 5.366, 10566.538, 321.020, 52803.441 23/05/02,10:34:39,18,12,1, 11.9,1,1, 5.366, 10566.492, 321.027, 52803.456 23/05/02,10:34:39,19,12,1, 11.9,1,1, 5.366, 10566.512, 321.059, 52803.495 23/05/02,10:34:40,00,11,1, 12.0,1,1, 5.364, 10566.505, 321.059, 52803.495 23/05/02,10:34:40,01,11,1, 12.0,1,1, 5.364, 10566.499, 321.052, 52803.453 23/05/02,10:34:40,02,11,1, 12.0,1,1, 5.364, 10566.478, 321.036, 52803.458 23/05/02,10:34:40,03,11,1, 12.0,1,1, 5.364, 10566.498, 321.054, 52803.475 23/05/02,10:34:40,04,11,1, 12.0,1,1, 5.364, 10566.467, 321.051, 52803.488 23/05/02,10:34:40,05,11,1, 12.0,1,1, 5.364, 10566.466, 321.062, 52803.469 23/05/02,10:34:40,06,11,1, 12.0,1,1, 5.364, 10566.474, 321.062, 52803.563 23/05/02,10:34:40,07,11,1, 12.0,1,1, 5.364, 10566.464, 321.072, 52803.532 23/05/02,10:34:40,08,11,1, 12.0,1,1, 5.364, 10566.478, 321.059, 52803.509 23/05/02,10:34:40,09,11,1, 12.0,1,1, 5.364, 10566.458, 321.084, 52803.519 23/05/02,10:34:40,10,11,1, 12.0,1,1, 5.364, 10566.438, 321.067, 52803.567 23/05/02,10:34:40,11,11,1, 12.0,1,1, 5.364, 10566.456, 321.088, 52803.517 23/05/02,10:34:40,12,11,1, 12.0,1,1, 5.364, 10566.442, 321.081, 52803.574 23/05/02,10:34:40,13,11,1, 12.0,1,1, 5.364, 10566.463, 321.078, 52803.546 23/05/02,10:34:40,14,11,1, 12.0,1,1, 5.364, 10566.429, 321.071, 52803.562 23/05/02,10:34:40,15,11,1, 12.0,1,1, 5.364, 10566.443, 321.045, 52803.586 23/05/02,10:34:40,16,11,1, 12.0,1,1, 5.364, 10566.446, 321.091, 52803.575 23/05/02,10:34:40,17,11,1, 12.0,1,1, 5.364, 10566.432, 321.096, 52803.594 23/05/02,10:34:40,18,11,1, 12.0,1,1, 5.364, 10566.452, 321.099, 52803.585 23/05/02,10:34:40,19,11,1, 12.0,1,1, 5.364, 10566.440, 321.093, 52803.550 23/05/02,10:34:41,00,12,1, 11.9,1,1, 5.362, 10566.438, 321.093, 52803.550 23/05/02,10:34:41,01,12,1, 11.9,1,1, 5.362, 10566.436, 321.122, 52803.603 23/05/02,10:34:41,02,12,1, 11.9,1,1, 5.362, 10566.428, 321.096, 52803.613 23/05/02,10:34:41,03,12,1, 11.9,1,1, 5.362, 10566.434, 321.098, 52803.631 23/05/02,10:34:41,04,12,1, 11.9,1,1, 5.362, 10566.436, 321.121, 52803.637 23/05/02,10:34:41,05,12,1, 11.9,1,1, 5.362, 10566.421, 321.125, 52803.630 23/05/02,10:34:41,06,12,1, 11.9,1,1, 5.362, 10566.463, 321.123, 52803.642 23/05/02,10:34:41,07,12,1, 11.9,1,1, 5.362, 10566.409, 321.128, 52803.645 23/05/02,10:34:41,08,12,1, 11.9,1,1, 5.362, 10566.437, 321.139, 52803.634 23/05/02,10:34:41,09,12,1, 11.9,1,1, 5.362, 10566.435, 321.132, 52803.609 23/05/02,10:34:41,10,12,1, 11.9,1,1, 5.362, 10566.422, 321.130, 52803.654 23/05/02,10:34:41,11,12,1, 11.9,1,1, 5.362, 10566.457, 321.132, 52803.718 23/05/02,10:34:41,12,12,1, 11.9,1,1, 5.362, 10566.423, 321.143, 52803.655 23/05/02,10:34:41,13,12,1, 11.9,1,1, 5.362, 10566.409, 321.146, 52803.695 23/05/02,10:34:41,14,12,1, 11.9,1,1, 5.362, 10566.425, 321.144, 52803.711 23/05/02,10:34:41,15,12,1, 11.9,1,1, 5.362, 10566.418, 321.171, 52803.691 23/05/02,10:34:41,16,12,1, 11.9,1,1, 5.362, 10566.452, 321.134, 52803.691 23/05/02,10:34:41,17,12,1, 11.9,1,1, 5.362, 10566.408, 321.143, 52803.718 23/05/02,10:34:41,18,12,1, 11.9,1,1, 5.362, 10566.414, 321.176, 52803.749 23/05/02,10:34:41,19,12,1, 11.9,1,1, 5.362, 10566.408, 321.154, 52803.748 23/05/02,10:34:42,00,12,1, 11.9,1,1, 5.365, 10566.405, 321.154, 52803.748 23/05/02,10:34:42,01,12,1, 11.9,1,1, 5.365, 10566.441, 321.169, 52803.773 23/05/02,10:34:42,02,12,1, 11.9,1,1, 5.365, 10566.401, 321.175, 52803.777 23/05/02,10:34:42,03,12,1, 11.9,1,1, 5.365, 10566.419, 321.202, 52803.722 23/05/02,10:34:42,04,12,1, 11.9,1,1, 5.365, 10566.413, 321.209, 52803.755 23/05/02,10:34:42,05,12,1, 11.9,1,1, 5.365, 10566.421, 321.222, 52803.756 23/05/02,10:34:42,06,12,1, 11.9,1,1, 5.365, 10566.419, 321.216, 52803.760 23/05/02,10:34:42,07,12,1, 11.9,1,1, 5.365, 10566.403, 321.228, 52803.755 23/05/02,10:34:42,08,12,1, 11.9,1,1, 5.365, 10566.397, 321.250, 52803.783 23/05/02,10:34:42,09,12,1, 11.9,1,1, 5.365, 10566.399, 321.244, 52803.767 23/05/02,10:34:42,10,12,1, 11.9,1,1, 5.365, 10566.375, 321.251, 52803.751 23/05/02,10:34:42,11,12,1, 11.9,1,1, 5.365, 10566.398, 321.264, 52803.770 23/05/02,10:34:42,12,12,1, 11.9,1,1, 5.365, 10566.424, 321.295, 52803.797 23/05/02,10:34:42,13,12,1, 11.9,1,1, 5.365, 10566.414, 321.283, 52803.813 23/05/02,10:34:42,14,12,1, 11.9,1,1, 5.365, 10566.437, 321.290, 52803.788 23/05/02,10:34:42,15,12,1, 11.9,1,1, 5.365, 10566.413, 321.296, 52803.807 23/05/02,10:34:42,16,12,1, 11.9,1,1, 5.365, 10566.421, 321.294, 52803.840 23/05/02,10:34:42,17,12,1, 11.9,1,1, 5.365, 10566.411, 321.300, 52803.797 23/05/02,10:34:42,18,12,1, 11.9,1,1, 5.365, 10566.418, 321.292, 52803.818 23/05/02,10:34:42,19,12,1, 11.9,1,1, 5.365, 10566.428, 321.317, 52803.831 23/05/02,10:34:43,00,12,1, 11.8,1,1, 5.368, 10566.422, 321.317, 52803.831 23/05/02,10:34:43,01,12,1, 11.8,1,1, 5.368, 10566.442, 321.345, 52803.859 23/05/02,10:34:43,02,12,1, 11.8,1,1, 5.368, 10566.435, 321.353, 52803.847 23/05/02,10:34:43,03,12,1, 11.8,1,1, 5.368, 10566.456, 321.358, 52803.892 23/05/02,10:34:43,04,12,1, 11.8,1,1, 5.368, 10566.452, 321.356, 52803.899 23/05/02,10:34:43,05,12,1, 11.8,1,1, 5.368, 10566.448, 321.360, 52803.886 23/05/02,10:34:43,06,12,1, 11.8,1,1, 5.368, 10566.455, 321.369, 52803.883 23/05/02,10:34:43,07,12,1, 11.8,1,1, 5.368, 10566.462, 321.369, 52803.913 23/05/02,10:34:43,08,12,1, 11.8,1,1, 5.368, 10566.469, 321.391, 52803.898 23/05/02,10:34:43,09,12,1, 11.8,1,1, 5.368, 10566.469, 321.399, 52803.908 23/05/02,10:34:43,10,12,1, 11.8,1,1, 5.368, 10566.458, 321.421, 52803.921 23/05/02,10:34:43,11,12,1, 11.8,1,1, 5.368, 10566.470, 321.426, 52803.911 23/05/02,10:34:43,12,12,1, 11.8,1,1, 5.368, 10566.471, 321.432, 52803.928 23/05/02,10:34:43,13,12,1, 11.8,1,1, 5.368, 10566.480, 321.454, 52803.958 23/05/02,10:34:43,14,12,1, 11.8,1,1, 5.368, 10566.488, 321.472, 52803.951 23/05/02,10:34:43,15,12,1, 11.8,1,1, 5.368, 10566.507, 321.473, 52803.956 23/05/02,10:34:43,16,12,1, 11.8,1,1, 5.368, 10566.513, 321.515, 52803.988 23/05/02,10:34:43,17,12,1, 11.8,1,1, 5.368, 10566.509, 321.497, 52803.981 23/05/02,10:34:43,18,12,1, 11.8,1,1, 5.368, 10566.502, 321.511, 52803.998 23/05/02,10:34:43,19,12,1, 11.8,1,1, 5.368, 10566.518, 321.508, 52803.969 23/05/02,10:34:44,00,11,1, 11.7,1,1, 5.359, 10566.514, 321.508, 52803.969 23/05/02,10:34:44,01,11,1, 11.7,1,1, 5.359, 10566.544, 321.548, 52803.950 23/05/02,10:34:44,02,11,1, 11.7,1,1, 5.359, 10566.513, 321.560, 52804.117 23/05/02,10:34:44,03,11,1, 11.7,1,1, 5.359, 10566.538, 321.564, 52804.004 23/05/02,10:34:44,04,11,1, 11.7,1,1, 5.359, 10566.525, 321.584, 52804.029 23/05/02,10:34:44,05,11,1, 11.7,1,1, 5.359, 10566.535, 321.588, 52804.021 23/05/02,10:34:44,06,11,1, 11.7,1,1, 5.359, 10566.549, 321.584, 52804.036 23/05/02,10:34:44,07,11,1, 11.7,1,1, 5.359, 10566.545, 321.593, 52804.046 23/05/02,10:34:44,08,11,1, 11.7,1,1, 5.359, 10566.544, 321.629, 52804.063 23/05/02,10:34:44,09,11,1, 11.7,1,1, 5.359, 10566.583, 321.622, 52804.045 23/05/02,10:34:44,10,11,1, 11.7,1,1, 5.359, 10566.563, 321.649, 52804.072 23/05/02,10:34:44,11,11,1, 11.7,1,1, 5.359, 10566.574, 321.630, 52804.046 23/05/02,10:34:44,12,11,1, 11.7,1,1, 5.359, 10566.585, 321.653, 52804.098 23/05/02,10:34:44,13,11,1, 11.7,1,1, 5.359, 10566.577, 321.654, 52804.086 23/05/02,10:34:44,14,11,1, 11.7,1,1, 5.359, 10566.611, 321.641, 52804.088 23/05/02,10:34:44,15,11,1, 11.7,1,1, 5.359, 10566.600, 321.677, 52804.072 23/05/02,10:34:44,16,11,1, 11.7,1,1, 5.359, 10566.588, 321.662, 52804.101 23/05/02,10:34:44,17,11,1, 11.7,1,1, 5.359, 10566.599, 321.703, 52804.084 23/05/02,10:34:44,18,11,1, 11.7,1,1, 5.359, 10566.612, 321.680, 52804.124 23/05/02,10:34:44,19,11,1, 11.7,1,1, 5.359, 10566.622, 321.690, 52804.098 23/05/02,10:34:45,00,11,1, 11.8,1,1, 5.369, 10566.614, 321.690, 52804.098 23/05/02,10:34:45,01,11,1, 11.8,1,1, 5.369, 10566.661, 321.694, 52804.104 23/05/02,10:34:45,02,11,1, 11.8,1,1, 5.369, 10566.659, 321.710, 52804.105 23/05/02,10:34:45,03,11,1, 11.8,1,1, 5.369, 10566.671, 321.714, 52804.117 23/05/02,10:34:45,04,11,1, 11.8,1,1, 5.369, 10566.671, 321.723, 52804.134 23/05/02,10:34:45,05,11,1, 11.8,1,1, 5.369, 10566.687, 321.731, 52804.174 23/05/02,10:34:45,06,11,1, 11.8,1,1, 5.369, 10566.702, 321.719, 52804.143 23/05/02,10:34:45,07,11,1, 11.8,1,1, 5.369, 10566.709, 321.750, 52804.159 23/05/02,10:34:45,08,11,1, 11.8,1,1, 5.369, 10566.719, 321.753, 52804.188 23/05/02,10:34:45,09,11,1, 11.8,1,1, 5.369, 10566.739, 321.758, 52804.182 23/05/02,10:34:45,10,11,1, 11.8,1,1, 5.369, 10566.738, 321.745, 52804.163 23/05/02,10:34:45,11,11,1, 11.8,1,1, 5.369, 10566.729, 321.751, 52804.213 23/05/02,10:34:45,12,11,1, 11.8,1,1, 5.369, 10566.747, 321.758, 52804.170 23/05/02,10:34:45,13,11,1, 11.8,1,1, 5.369, 10566.774, 321.770, 52804.225 23/05/02,10:34:45,14,11,1, 11.8,1,1, 5.369, 10566.768, 321.771, 52804.250 23/05/02,10:34:45,15,11,1, 11.8,1,1, 5.369, 10566.790, 321.768, 52804.210 23/05/02,10:34:45,16,11,1, 11.8,1,1, 5.369, 10566.792, 321.791, 52804.246 23/05/02,10:34:45,17,11,1, 11.8,1,1, 5.369, 10566.823, 321.813, 52804.272 23/05/02,10:34:45,18,11,1, 11.8,1,1, 5.369, 10566.831, 321.806, 52804.222 23/05/02,10:34:45,19,11,1, 11.8,1,1, 5.369, 10566.828, 321.807, 52804.235 23/05/02,10:34:46,00,11,1, 12.0,1,1, 5.362, 10566.822, 321.807, 52804.235 23/05/02,10:34:46,01,11,1, 12.0,1,1, 5.362, 10566.854, 321.816, 52804.246 23/05/02,10:34:46,02,11,1, 12.0,1,1, 5.362, 10566.853, 321.822, 52804.280 23/05/02,10:34:46,03,11,1, 12.0,1,1, 5.362, 10566.878, 321.853, 52804.290 23/05/02,10:34:46,04,11,1, 12.0,1,1, 5.362, 10566.868, 321.851, 52804.299 23/05/02,10:34:46,05,11,1, 12.0,1,1, 5.362, 10566.884, 321.858, 52804.268 23/05/02,10:34:46,06,11,1, 12.0,1,1, 5.362, 10566.904, 321.858, 52804.285 23/05/02,10:34:46,07,11,1, 12.0,1,1, 5.362, 10566.922, 321.862, 52804.297 23/05/02,10:34:46,08,11,1, 12.0,1,1, 5.362, 10566.925, 321.894, 52804.337 23/05/02,10:34:46,09,11,1, 12.0,1,1, 5.362, 10566.921, 321.886, 52804.335 23/05/02,10:34:46,10,11,1, 12.0,1,1, 5.362, 10566.941, 321.916, 52804.260 23/05/02,10:34:46,11,11,1, 12.0,1,1, 5.362, 10566.971, 321.892, 52804.342 23/05/02,10:34:46,12,11,1, 12.0,1,1, 5.362, 10566.952, 321.890, 52804.301 23/05/02,10:34:46,13,11,1, 12.0,1,1, 5.362, 10567.003, 321.933, 52804.334 23/05/02,10:34:46,14,11,1, 12.0,1,1, 5.362, 10566.987, 321.931, 52804.338 23/05/02,10:34:46,15,11,1, 12.0,1,1, 5.362, 10566.976, 321.931, 52804.400 23/05/02,10:34:46,16,11,1, 12.0,1,1, 5.362, 10567.019, 321.971, 52804.356 23/05/02,10:34:46,17,11,1, 12.0,1,1, 5.362, 10567.019, 321.985, 52804.387 23/05/02,10:34:46,18,11,1, 12.0,1,1, 5.362, 10567.032, 321.974, 52804.368 23/05/02,10:34:46,19,11,1, 12.0,1,1, 5.362, 10567.029, 321.991, 52804.398 23/05/02,10:34:47,00,11,1, 11.8,1,1, 5.364, 10567.023, 321.991, 52804.398 23/05/02,10:34:47,01,11,1, 11.8,1,1, 5.364, 10567.073, 321.994, 52804.379 23/05/02,10:34:47,02,11,1, 11.8,1,1, 5.364, 10567.062, 321.994, 52804.396 23/05/02,10:34:47,03,11,1, 11.8,1,1, 5.364, 10567.094, 322.037, 52804.402 23/05/02,10:34:47,04,11,1, 11.8,1,1, 5.364, 10567.117, 322.037, 52804.399 23/05/02,10:34:47,05,11,1, 11.8,1,1, 5.364, 10567.117, 322.044, 52804.414 23/05/02,10:34:47,06,11,1, 11.8,1,1, 5.364, 10567.153, 322.059, 52804.409 23/05/02,10:34:47,07,11,1, 11.8,1,1, 5.364, 10567.132, 322.070, 52804.444 23/05/02,10:34:47,08,11,1, 11.8,1,1, 5.364, 10567.144, 322.073, 52804.453 23/05/02,10:34:47,09,11,1, 11.8,1,1, 5.364, 10567.181, 322.096, 52804.487 23/05/02,10:34:47,10,11,1, 11.8,1,1, 5.364, 10567.163, 322.101, 52804.435 23/05/02,10:34:47,11,11,1, 11.8,1,1, 5.364, 10567.196, 322.098, 52804.441 23/05/02,10:34:47,12,11,1, 11.8,1,1, 5.364, 10567.231, 322.120, 52804.462 23/05/02,10:34:47,13,11,1, 11.8,1,1, 5.364, 10567.224, 322.146, 52804.416 23/05/02,10:34:47,14,11,1, 11.8,1,1, 5.364, 10567.241, 322.146, 52804.478 23/05/02,10:34:47,15,11,1, 11.8,1,1, 5.364, 10567.252, 322.146, 52804.467 23/05/02,10:34:47,16,11,1, 11.8,1,1, 5.364, 10567.262, 322.152, 52804.440 23/05/02,10:34:47,17,11,1, 11.8,1,1, 5.364, 10567.288, 322.179, 52804.496 23/05/02,10:34:47,18,11,1, 11.8,1,1, 5.364, 10567.293, 322.163, 52804.512 23/05/02,10:34:47,19,11,1, 11.8,1,1, 5.364, 10567.299, 322.188, 52804.462 23/05/02,10:34:48,00,11,1, 11.9,1,1, 5.360, 10567.298, 322.188, 52804.462 23/05/02,10:34:48,01,11,1, 11.9,1,1, 5.360, 10567.356, 322.181, 52804.572 23/05/02,10:34:48,02,11,1, 11.9,1,1, 5.360, 10567.332, 322.203, 52804.532 23/05/02,10:34:48,03,11,1, 11.9,1,1, 5.360, 10567.346, 322.223, 52804.485 23/05/02,10:34:48,04,11,1, 11.9,1,1, 5.360, 10567.363, 322.230, 52804.532 23/05/02,10:34:48,05,11,1, 11.9,1,1, 5.360, 10567.391, 322.228, 52804.583 23/05/02,10:34:48,06,11,1, 11.9,1,1, 5.360, 10567.408, 322.244, 52804.571 23/05/02,10:34:48,07,11,1, 11.9,1,1, 5.360, 10567.422, 322.245, 52804.554 23/05/02,10:34:48,08,11,1, 11.9,1,1, 5.360, 10567.435, 322.273, 52804.573 23/05/02,10:34:48,09,11,1, 11.9,1,1, 5.360, 10567.433, 322.258, 52804.572 23/05/02,10:34:48,10,11,1, 11.9,1,1, 5.360, 10567.460, 322.275, 52804.580 23/05/02,10:34:48,11,11,1, 11.9,1,1, 5.360, 10567.465, 322.304, 52804.606 23/05/02,10:34:48,12,11,1, 11.9,1,1, 5.360, 10567.496, 322.285, 52804.611 23/05/02,10:34:48,13,11,1, 11.9,1,1, 5.360, 10567.499, 322.314, 52804.596 23/05/02,10:34:48,14,11,1, 11.9,1,1, 5.360, 10567.542, 322.305, 52804.707 23/05/02,10:34:48,15,11,1, 11.9,1,1, 5.360, 10567.503, 322.343, 52804.721 23/05/02,10:34:48,16,11,1, 11.9,1,1, 5.360, 10567.581, 322.337, 52804.636 23/05/02,10:34:48,17,11,1, 11.9,1,1, 5.360, 10567.575, 322.350, 52804.665 23/05/02,10:34:48,18,11,1, 11.9,1,1, 5.360, 10567.587, 322.338, 52804.625 23/05/02,10:34:48,19,11,1, 11.9,1,1, 5.360, 10567.567, 322.374, 52804.664 23/05/02,10:34:49,00,11,1, 11.9,1,1, 5.370, 10567.565, 322.374, 52804.664 23/05/02,10:34:49,01,11,1, 11.9,1,1, 5.370, 10567.581, 322.378, 52804.674 23/05/02,10:34:49,02,11,1, 11.9,1,1, 5.370, 10567.603, 322.380, 52804.648 23/05/02,10:34:49,03,11,1, 11.9,1,1, 5.370, 10567.636, 322.370, 52804.694 23/05/02,10:34:49,04,11,1, 11.9,1,1, 5.370, 10567.632, 322.412, 52804.662 23/05/02,10:34:49,05,11,1, 11.9,1,1, 5.370, 10567.606, 322.389, 52804.706 23/05/02,10:34:49,06,11,1, 11.9,1,1, 5.370, 10567.649, 322.419, 52804.725 23/05/02,10:34:49,07,11,1, 11.9,1,1, 5.370, 10567.664, 322.408, 52804.682 23/05/02,10:34:49,08,11,1, 11.9,1,1, 5.370, 10567.662, 322.424, 52804.716 23/05/02,10:34:49,09,11,1, 11.9,1,1, 5.370, 10567.696, 322.426, 52804.741 23/05/02,10:34:49,10,11,1, 11.9,1,1, 5.370, 10567.680, 322.419, 52804.742 23/05/02,10:34:49,11,11,1, 11.9,1,1, 5.370, 10567.704, 322.454, 52804.756 23/05/02,10:34:49,12,11,1, 11.9,1,1, 5.370, 10567.726, 322.477, 52804.724 23/05/02,10:34:49,13,11,1, 11.9,1,1, 5.370, 10567.747, 322.474, 52804.739 23/05/02,10:34:49,14,11,1, 11.9,1,1, 5.370, 10567.727, 322.463, 52804.754 23/05/02,10:34:49,15,11,1, 11.9,1,1, 5.370, 10567.758, 322.474, 52804.776 23/05/02,10:34:49,16,11,1, 11.9,1,1, 5.370, 10567.782, 322.495, 52804.779 23/05/02,10:34:49,17,11,1, 11.9,1,1, 5.370, 10567.756, 322.486, 52804.803 23/05/02,10:34:49,18,11,1, 11.9,1,1, 5.370, 10567.770, 322.489, 52804.780 23/05/02,10:34:49,19,11,1, 11.9,1,1, 5.370, 10567.779, 322.492, 52804.826 23/05/02,10:34:50,00,11,1, 11.9,1,1, 5.369, 10567.774, 322.492, 52804.826 23/05/02,10:34:50,01,11,1, 11.9,1,1, 5.369, 10567.787, 322.506, 52804.803 23/05/02,10:34:50,02,11,1, 11.9,1,1, 5.369, 10567.806, 322.516, 52804.822 23/05/02,10:34:50,03,11,1, 11.9,1,1, 5.369, 10567.846, 322.496, 52804.842 23/05/02,10:34:50,04,11,1, 11.9,1,1, 5.369, 10567.847, 322.514, 52804.838 23/05/02,10:34:50,05,11,1, 11.9,1,1, 5.369, 10567.853, 322.498, 52804.867 23/05/02,10:34:50,06,11,1, 11.9,1,1, 5.369, 10567.875, 322.519, 52804.893 23/05/02,10:34:50,07,11,1, 11.9,1,1, 5.369, 10567.868, 322.526, 52804.870 23/05/02,10:34:50,08,11,1, 11.9,1,1, 5.369, 10567.899, 322.531, 52804.865 23/05/02,10:34:50,09,11,1, 11.9,1,1, 5.369, 10567.926, 322.503, 52804.900 23/05/02,10:34:50,10,11,1, 11.9,1,1, 5.369, 10567.896, 322.535, 52804.857 23/05/02,10:34:50,11,11,1, 11.9,1,1, 5.369, 10567.923, 322.530, 52804.905 23/05/02,10:34:50,12,11,1, 11.9,1,1, 5.369, 10567.933, 322.525, 52804.910 23/05/02,10:34:50,13,11,1, 11.9,1,1, 5.369, 10567.942, 322.538, 52804.909 23/05/02,10:34:50,14,11,1, 11.9,1,1, 5.369, 10567.953, 322.526, 52804.933 23/05/02,10:34:50,15,11,1, 11.9,1,1, 5.369, 10567.971, 322.542, 52804.877 23/05/02,10:34:50,16,11,1, 11.9,1,1, 5.369, 10567.981, 322.544, 52804.916 23/05/02,10:34:50,17,11,1, 11.9,1,1, 5.369, 10567.989, 322.556, 52804.933 23/05/02,10:34:50,18,11,1, 11.9,1,1, 5.369, 10567.984, 322.548, 52804.907 23/05/02,10:34:50,19,11,1, 11.9,1,1, 5.369, 10567.998, 322.564, 52804.938 23/05/02,10:34:51,00,11,1, 11.9,1,1, 5.367, 10567.991, 322.564, 52804.938 23/05/02,10:34:51,01,11,1, 11.9,1,1, 5.367, 10567.987, 322.584, 52804.980 23/05/02,10:34:51,02,11,1, 11.9,1,1, 5.367, 10568.010, 322.595, 52804.952 23/05/02,10:34:51,03,11,1, 11.9,1,1, 5.367, 10568.026, 322.585, 52805.000 23/05/02,10:34:51,04,11,1, 11.9,1,1, 5.367, 10568.055, 322.588, 52804.989 23/05/02,10:34:51,05,11,1, 11.9,1,1, 5.367, 10568.042, 322.615, 52805.006 23/05/02,10:34:51,06,11,1, 11.9,1,1, 5.367, 10568.076, 322.609, 52804.983 23/05/02,10:34:51,07,11,1, 11.9,1,1, 5.367, 10568.092, 322.612, 52805.009 23/05/02,10:34:51,08,11,1, 11.9,1,1, 5.367, 10568.083, 322.621, 52805.003 23/05/02,10:34:51,09,11,1, 11.9,1,1, 5.367, 10568.076, 322.613, 52805.026 23/05/02,10:34:51,10,11,1, 11.9,1,1, 5.367, 10568.097, 322.636, 52805.043 23/05/02,10:34:51,11,11,1, 11.9,1,1, 5.367, 10568.090, 322.634, 52805.033 23/05/02,10:34:51,12,11,1, 11.9,1,1, 5.367, 10568.108, 322.649, 52805.082 23/05/02,10:34:51,13,11,1, 11.9,1,1, 5.367, 10568.136, 322.652, 52805.066 23/05/02,10:34:51,14,11,1, 11.9,1,1, 5.367, 10568.130, 322.648, 52805.069 23/05/02,10:34:51,15,11,1, 11.9,1,1, 5.367, 10568.139, 322.650, 52805.043 23/05/02,10:34:51,16,11,1, 11.9,1,1, 5.367, 10568.155, 322.676, 52805.052 23/05/02,10:34:51,17,11,1, 11.9,1,1, 5.367, 10568.147, 322.653, 52805.063 23/05/02,10:34:51,18,11,1, 11.9,1,1, 5.367, 10568.161, 322.684, 52805.048 23/05/02,10:34:51,19,11,1, 11.9,1,1, 5.367, 10568.208, 322.662, 52805.121 23/05/02,10:34:52,00,11,1, 11.9,1,1, 5.368, 10568.208, 322.662, 52805.121 23/05/02,10:34:52,01,11,1, 11.9,1,1, 5.368, 10568.212, 322.696, 52805.103 23/05/02,10:34:52,02,11,1, 11.9,1,1, 5.368, 10568.231, 322.689, 52805.154 23/05/02,10:34:52,03,11,1, 11.9,1,1, 5.368, 10568.228, 322.689, 52805.110 23/05/02,10:34:52,04,11,1, 11.9,1,1, 5.368, 10568.222, 322.705, 52805.103 23/05/02,10:34:52,05,11,1, 11.9,1,1, 5.368, 10568.250, 322.690, 52805.105 23/05/02,10:34:52,06,11,1, 11.9,1,1, 5.368, 10568.236, 322.718, 52805.148 23/05/02,10:34:52,07,11,1, 11.9,1,1, 5.368, 10568.259, 322.713, 52805.159 23/05/02,10:34:52,08,11,1, 11.9,1,1, 5.368, 10568.291, 322.695, 52805.172 23/05/02,10:34:52,09,11,1, 11.9,1,1, 5.368, 10568.301, 322.720, 52805.192 23/05/02,10:34:52,10,11,1, 11.9,1,1, 5.368, 10568.304, 322.706, 52805.192 23/05/02,10:34:52,11,11,1, 11.9,1,1, 5.368, 10568.322, 322.731, 52805.222 23/05/02,10:34:52,12,11,1, 11.9,1,1, 5.368, 10568.345, 322.718, 52805.204 23/05/02,10:34:52,13,11,1, 11.9,1,1, 5.368, 10568.323, 322.744, 52805.175 23/05/02,10:34:52,14,11,1, 11.9,1,1, 5.368, 10568.347, 322.737, 52805.222 23/05/02,10:34:52,15,11,1, 11.9,1,1, 5.368, 10568.377, 322.749, 52805.228 23/05/02,10:34:52,16,11,1, 11.9,1,1, 5.368, 10568.369, 322.762, 52805.267 23/05/02,10:34:52,17,11,1, 11.9,1,1, 5.368, 10568.389, 322.765, 52805.249 23/05/02,10:34:52,18,11,1, 11.9,1,1, 5.368, 10568.391, 322.773, 52805.219 23/05/02,10:34:52,19,11,1, 11.9,1,1, 5.368, 10568.404, 322.802, 52805.246 23/05/02,10:34:53,00,11,1, 11.9,1,1, 5.369, 10568.399, 322.802, 52805.246 23/05/02,10:34:53,01,11,1, 11.9,1,1, 5.369, 10568.438, 322.822, 52805.276 23/05/02,10:34:53,02,11,1, 11.9,1,1, 5.369, 10568.446, 322.823, 52805.234 23/05/02,10:34:53,03,11,1, 11.9,1,1, 5.369, 10568.473, 322.838, 52805.274 23/05/02,10:34:53,04,11,1, 11.9,1,1, 5.369, 10568.495, 322.839, 52805.275 23/05/02,10:34:53,05,11,1, 11.9,1,1, 5.369, 10568.497, 322.830, 52805.313 23/05/02,10:34:53,06,11,1, 11.9,1,1, 5.369, 10568.505, 322.851, 52805.308 23/05/02,10:34:53,07,11,1, 11.9,1,1, 5.369, 10568.565, 322.852, 52805.329 23/05/02,10:34:53,08,11,1, 11.9,1,1, 5.369, 10568.519, 322.860, 52805.307 23/05/02,10:34:53,09,11,1, 11.9,1,1, 5.369, 10568.584, 322.878, 52805.298 23/05/02,10:34:53,10,11,1, 11.9,1,1, 5.369, 10568.578, 322.874, 52805.278 23/05/02,10:34:53,11,11,1, 11.9,1,1, 5.369, 10568.592, 322.890, 52805.356 23/05/02,10:34:53,12,11,1, 11.9,1,1, 5.369, 10568.607, 322.898, 52805.297 23/05/02,10:34:53,13,11,1, 11.9,1,1, 5.369, 10568.635, 322.909, 52805.363 23/05/02,10:34:53,14,11,1, 11.9,1,1, 5.369, 10568.632, 322.912, 52805.336 23/05/02,10:34:53,15,11,1, 11.9,1,1, 5.369, 10568.657, 322.932, 52805.368 23/05/02,10:34:53,16,11,1, 11.9,1,1, 5.369, 10568.679, 322.953, 52805.367 23/05/02,10:34:53,17,11,1, 11.9,1,1, 5.369, 10568.718, 322.927, 52805.388 23/05/02,10:34:53,18,11,1, 11.9,1,1, 5.369, 10568.714, 322.954, 52805.376 23/05/02,10:34:53,19,11,1, 11.9,1,1, 5.369, 10568.740, 322.964, 52805.389 23/05/02,10:34:54,00,11,1, 11.8,1,1, 5.367, 10568.733, 322.964, 52805.389 23/05/02,10:34:54,01,11,1, 11.8,1,1, 5.367, 10568.761, 322.977, 52805.401 23/05/02,10:34:54,02,11,1, 11.8,1,1, 5.367, 10568.768, 322.964, 52805.392 23/05/02,10:34:54,03,11,1, 11.8,1,1, 5.367, 10568.808, 322.964, 52805.467 23/05/02,10:34:54,04,11,1, 11.8,1,1, 5.367, 10568.814, 322.992, 52805.417 23/05/02,10:34:54,05,11,1, 11.8,1,1, 5.367, 10568.823, 322.995, 52805.401 23/05/02,10:34:54,06,11,1, 11.8,1,1, 5.367, 10568.863, 323.023, 52805.492 23/05/02,10:34:54,07,11,1, 11.8,1,1, 5.367, 10568.853, 323.018, 52805.420 23/05/02,10:34:54,08,11,1, 11.8,1,1, 5.367, 10568.889, 323.030, 52805.471 23/05/02,10:34:54,09,11,1, 11.8,1,1, 5.367, 10568.921, 323.043, 52805.505 23/05/02,10:34:54,10,11,1, 11.8,1,1, 5.367, 10568.935, 323.029, 52805.441 23/05/02,10:34:54,11,11,1, 11.8,1,1, 5.367, 10568.938, 323.054, 52805.508 23/05/02,10:34:54,12,11,1, 11.8,1,1, 5.367, 10568.961, 323.058, 52805.497 23/05/02,10:34:54,13,11,1, 11.8,1,1, 5.367, 10568.992, 323.051, 52805.530 23/05/02,10:34:54,14,11,1, 11.8,1,1, 5.367, 10569.009, 323.044, 52805.493 23/05/02,10:34:54,15,11,1, 11.8,1,1, 5.367, 10569.023, 323.041, 52805.523 23/05/02,10:34:54,16,11,1, 11.8,1,1, 5.367, 10569.043, 323.056, 52805.533 23/05/02,10:34:54,17,11,1, 11.8,1,1, 5.367, 10569.054, 323.081, 52805.527 23/05/02,10:34:54,18,11,1, 11.8,1,1, 5.367, 10569.057, 323.079, 52805.511 23/05/02,10:34:54,19,11,1, 11.8,1,1, 5.367, 10569.082, 323.087, 52805.569 23/05/02,10:34:55,00,11,1, 11.9,1,1, 5.361, 10569.075, 323.087, 52805.569 23/05/02,10:34:55,01,11,1, 11.9,1,1, 5.361, 10569.136, 323.101, 52805.564 23/05/02,10:34:55,02,11,1, 11.9,1,1, 5.361, 10569.134, 323.080, 52805.552 23/05/02,10:34:55,03,11,1, 11.9,1,1, 5.361, 10569.133, 323.115, 52805.759 23/05/02,10:34:55,04,11,1, 11.9,1,1, 5.361, 10569.257, 323.094, 52805.510 23/05/02,10:34:55,05,11,1, 11.9,1,1, 5.361, 10569.232, 323.107, 52805.516 23/05/02,10:34:55,06,11,1, 11.9,1,1, 5.361, 10569.249, 323.119, 52805.525 23/05/02,10:34:55,07,11,1, 11.9,1,1, 5.361, 10569.235, 323.121, 52805.571 23/05/02,10:34:55,08,11,1, 11.9,1,1, 5.361, 10569.230, 323.113, 52805.633 23/05/02,10:34:55,09,11,1, 11.9,1,1, 5.361, 10569.276, 323.127, 52805.652 23/05/02,10:34:55,10,11,1, 11.9,1,1, 5.361, 10569.300, 323.132, 52805.611 23/05/02,10:34:55,11,11,1, 11.9,1,1, 5.361, 10569.314, 323.135, 52805.632 23/05/02,10:34:55,12,11,1, 11.9,1,1, 5.361, 10569.326, 323.158, 52805.605 23/05/02,10:34:55,13,11,1, 11.9,1,1, 5.361, 10569.295, 323.142, 52805.637 23/05/02,10:34:55,14,11,1, 11.9,1,1, 5.361, 10569.344, 323.159, 52805.705 23/05/02,10:34:55,15,11,1, 11.9,1,1, 5.361, 10569.360, 323.147, 52805.694 23/05/02,10:34:55,16,11,1, 11.9,1,1, 5.361, 10569.406, 323.152, 52805.691 23/05/02,10:34:55,17,11,1, 11.9,1,1, 5.361, 10569.416, 323.158, 52805.684 23/05/02,10:34:55,18,11,1, 11.9,1,1, 5.361, 10569.439, 323.156, 52805.723 23/05/02,10:34:55,19,11,1, 11.9,1,1, 5.361, 10569.449, 323.180, 52805.683 23/05/02,10:34:56,00,12,1, 11.9,1,1, 5.362, 10569.443, 323.180, 52805.683 23/05/02,10:34:56,01,12,1, 11.9,1,1, 5.362, 10569.494, 323.173, 52805.705 23/05/02,10:34:56,02,12,1, 11.9,1,1, 5.362, 10569.470, 323.182, 52805.724 23/05/02,10:34:56,03,12,1, 11.9,1,1, 5.362, 10569.536, 323.185, 52805.715 23/05/02,10:34:56,04,12,1, 11.9,1,1, 5.362, 10569.550, 323.199, 52805.703 23/05/02,10:34:56,05,12,1, 11.9,1,1, 5.362, 10569.571, 323.204, 52805.766 23/05/02,10:34:56,06,12,1, 11.9,1,1, 5.362, 10569.585, 323.188, 52805.717 23/05/02,10:34:56,07,12,1, 11.9,1,1, 5.362, 10569.599, 323.212, 52805.747 23/05/02,10:34:56,08,12,1, 11.9,1,1, 5.362, 10569.599, 323.205, 52805.750 23/05/02,10:34:56,09,12,1, 11.9,1,1, 5.362, 10569.624, 323.219, 52805.764 23/05/02,10:34:56,10,12,1, 11.9,1,1, 5.362, 10569.647, 323.206, 52805.775 23/05/02,10:34:56,11,12,1, 11.9,1,1, 5.362, 10569.663, 323.219, 52805.789 23/05/02,10:34:56,12,12,1, 11.9,1,1, 5.362, 10569.720, 323.212, 52805.770 23/05/02,10:34:56,13,12,1, 11.9,1,1, 5.362, 10569.696, 323.243, 52805.774 23/05/02,10:34:56,14,12,1, 11.9,1,1, 5.362, 10569.720, 323.243, 52805.789 23/05/02,10:34:56,15,12,1, 11.9,1,1, 5.362, 10569.711, 323.230, 52805.765 23/05/02,10:34:56,16,12,1, 11.9,1,1, 5.362, 10569.748, 323.245, 52805.802 23/05/02,10:34:56,17,12,1, 11.9,1,1, 5.362, 10569.775, 323.236, 52805.781 23/05/02,10:34:56,18,12,1, 11.9,1,1, 5.362, 10569.779, 323.239, 52805.801 23/05/02,10:34:56,19,12,1, 11.9,1,1, 5.362, 10569.817, 323.241, 52805.776 23/05/02,10:34:57,00,12,1, 11.8,1,1, 5.367, 10569.810, 323.241, 52805.776 23/05/02,10:34:57,01,12,1, 11.8,1,1, 5.367, 10569.830, 323.230, 52805.800 23/05/02,10:34:57,02,12,1, 11.8,1,1, 5.367, 10569.865, 323.241, 52805.874 23/05/02,10:34:57,03,12,1, 11.8,1,1, 5.367, 10569.851, 323.233, 52805.879 23/05/02,10:34:57,04,12,1, 11.8,1,1, 5.367, 10569.894, 323.273, 52805.867 23/05/02,10:34:57,05,12,1, 11.8,1,1, 5.367, 10569.894, 323.262, 52805.872 23/05/02,10:34:57,06,12,1, 11.8,1,1, 5.367, 10569.922, 323.261, 52805.898 23/05/02,10:34:57,07,12,1, 11.8,1,1, 5.367, 10569.930, 323.268, 52805.934 23/05/02,10:34:57,08,12,1, 11.8,1,1, 5.367, 10569.925, 323.253, 52805.900 23/05/02,10:34:57,09,12,1, 11.8,1,1, 5.367, 10569.951, 323.250, 52805.910 23/05/02,10:34:57,10,12,1, 11.8,1,1, 5.367, 10569.981, 323.277, 52805.882 23/05/02,10:34:57,11,12,1, 11.8,1,1, 5.367, 10569.991, 323.271, 52805.949 23/05/02,10:34:57,12,12,1, 11.8,1,1, 5.367, 10570.022, 323.267, 52805.933 23/05/02,10:34:57,13,12,1, 11.8,1,1, 5.367, 10570.048, 323.275, 52805.957 23/05/02,10:34:57,14,12,1, 11.8,1,1, 5.367, 10570.044, 323.291, 52805.912 23/05/02,10:34:57,15,12,1, 11.8,1,1, 5.367, 10570.089, 323.276, 52805.943 23/05/02,10:34:57,16,12,1, 11.8,1,1, 5.367, 10570.097, 323.293, 52805.948 23/05/02,10:34:57,17,12,1, 11.8,1,1, 5.367, 10570.115, 323.299, 52806.015 23/05/02,10:34:57,18,12,1, 11.8,1,1, 5.367, 10570.109, 323.285, 52805.996 23/05/02,10:34:57,19,12,1, 11.8,1,1, 5.367, 10570.170, 323.307, 52806.159 23/05/02,10:34:58,00,12,1, 11.9,1,1, 5.362, 10570.168, 323.307, 52806.159 23/05/02,10:34:58,01,12,1, 11.9,1,1, 5.362, 10570.145, 323.291, 52805.975 23/05/02,10:34:58,02,12,1, 11.9,1,1, 5.362, 10570.186, 323.289, 52806.031 23/05/02,10:34:58,03,12,1, 11.9,1,1, 5.362, 10570.204, 323.291, 52806.017 23/05/02,10:34:58,04,12,1, 11.9,1,1, 5.362, 10570.214, 323.313, 52806.022 23/05/02,10:34:58,05,12,1, 11.9,1,1, 5.362, 10570.256, 323.328, 52806.012 23/05/02,10:34:58,06,12,1, 11.9,1,1, 5.362, 10570.236, 323.303, 52806.010 23/05/02,10:34:58,07,12,1, 11.9,1,1, 5.362, 10570.267, 323.325, 52806.062 23/05/02,10:34:58,08,12,1, 11.9,1,1, 5.362, 10570.280, 323.320, 52806.024 23/05/02,10:34:58,09,12,1, 11.9,1,1, 5.362, 10570.286, 323.329, 52806.058 23/05/02,10:34:58,10,12,1, 11.9,1,1, 5.362, 10570.308, 323.294, 52806.053 23/05/02,10:34:58,11,12,1, 11.9,1,1, 5.362, 10570.324, 323.307, 52805.937 23/05/02,10:34:58,12,12,1, 11.9,1,1, 5.362, 10570.335, 323.311, 52806.139 23/05/02,10:34:58,13,12,1, 11.9,1,1, 5.362, 10570.345, 323.302, 52806.126 23/05/02,10:34:58,14,12,1, 11.9,1,1, 5.362, 10570.342, 323.320, 52806.144 23/05/02,10:34:58,15,12,1, 11.9,1,1, 5.362, 10570.392, 323.320, 52806.104 23/05/02,10:34:58,16,12,1, 11.9,1,1, 5.362, 10570.425, 323.290, 52806.115 23/05/02,10:34:58,17,12,1, 11.9,1,1, 5.362, 10570.438, 323.308, 52806.137 23/05/02,10:34:58,18,12,1, 11.9,1,1, 5.362, 10570.456, 323.315, 52806.154 23/05/02,10:34:58,19,12,1, 11.9,1,1, 5.362, 10570.461, 323.292, 52806.096 23/05/02,10:34:59,00,12,1, 11.9,1,1, 5.366, 10570.461, 323.292, 52806.096 23/05/02,10:34:59,01,12,1, 11.9,1,1, 5.366, 10570.474, 323.286, 52806.138 23/05/02,10:34:59,02,12,1, 11.9,1,1, 5.366, 10570.499, 323.285, 52806.118 23/05/02,10:34:59,03,12,1, 11.9,1,1, 5.366, 10570.502, 323.279, 52806.126 23/05/02,10:34:59,04,12,1, 11.9,1,1, 5.366, 10570.513, 323.281, 52806.138 23/05/02,10:34:59,05,12,1, 11.9,1,1, 5.366, 10570.521, 323.280, 52806.162 23/05/02,10:34:59,06,12,1, 11.9,1,1, 5.366, 10570.559, 323.286, 52806.217 23/05/02,10:34:59,07,12,1, 11.9,1,1, 5.366, 10570.551, 323.277, 52806.148 23/05/02,10:34:59,08,12,1, 11.9,1,1, 5.366, 10570.573, 323.282, 52806.170 23/05/02,10:34:59,09,12,1, 11.9,1,1, 5.366, 10570.577, 323.281, 52806.182 23/05/02,10:34:59,10,12,1, 11.9,1,1, 5.366, 10570.596, 323.274, 52806.156 23/05/02,10:34:59,11,12,1, 11.9,1,1, 5.366, 10570.599, 323.267, 52806.179 23/05/02,10:34:59,12,12,1, 11.9,1,1, 5.366, 10570.617, 323.286, 52806.204 23/05/02,10:34:59,13,12,1, 11.9,1,1, 5.366, 10570.645, 323.243, 52806.207 23/05/02,10:34:59,14,12,1, 11.9,1,1, 5.366, 10570.670, 323.214, 52806.190 23/05/02,10:34:59,15,12,1, 11.9,1,1, 5.366, 10570.700, 323.235, 52806.222 23/05/02,10:34:59,16,12,1, 11.9,1,1, 5.366, 10570.688, 323.238, 52806.251 23/05/02,10:34:59,17,12,1, 11.9,1,1, 5.366, 10570.679, 323.213, 52806.227 23/05/02,10:34:59,18,12,1, 11.9,1,1, 5.366, 10570.694, 323.218, 52806.220 23/05/02,10:34:59,19,12,1, 11.9,1,1, 5.366, 10570.742, 323.219, 52806.230 23/05/02,10:35:00,00,12,1, 11.9,1,1, 5.369, 10570.736, 323.219, 52806.230 23/05/02,10:35:00,01,12,1, 11.9,1,1, 5.369, 10570.749, 323.210, 52806.280 23/05/02,10:35:00,02,12,1, 11.9,1,1, 5.369, 10570.764, 323.222, 52806.256 23/05/02,10:35:00,03,12,1, 11.9,1,1, 5.369, 10570.751, 323.209, 52806.210 23/05/02,10:35:00,04,12,1, 11.9,1,1, 5.369, 10570.790, 323.202, 52806.259 23/05/02,10:35:00,05,12,1, 11.9,1,1, 5.369, 10570.811, 323.208, 52806.176 23/05/02,10:35:00,06,12,1, 11.9,1,1, 5.369, 10570.824, 323.150, 52806.190 23/05/02,10:35:00,07,12,1, 11.9,1,1, 5.369, 10570.831, 323.151, 52806.195 23/05/02,10:35:00,08,12,1, 11.9,1,1, 5.369, 10570.839, 323.180, 52806.209 23/05/02,10:35:00,09,12,1, 11.9,1,1, 5.369, 10570.823, 323.164, 52806.239 23/05/02,10:35:00,10,12,1, 11.9,1,1, 5.369, 10570.867, 323.160, 52806.200 23/05/02,10:35:00,11,12,1, 11.9,1,1, 5.369, 10570.871, 323.124, 52806.265 23/05/02,10:35:00,12,12,1, 11.9,1,1, 5.369, 10570.882, 323.157, 52806.235 23/05/02,10:35:00,13,12,1, 11.9,1,1, 5.369, 10570.891, 323.132, 52806.177 23/05/02,10:35:00,14,12,1, 11.9,1,1, 5.369, 10570.903, 323.119, 52806.274 23/05/02,10:35:00,15,12,1, 11.9,1,1, 5.369, 10570.931, 323.107, 52806.249 23/05/02,10:35:00,16,12,1, 11.9,1,1, 5.369, 10570.936, 323.110, 52806.254 23/05/02,10:35:00,17,12,1, 11.9,1,1, 5.369, 10570.952, 323.077, 52806.266 23/05/02,10:35:00,18,12,1, 11.9,1,1, 5.369, 10570.986, 323.059, 52806.253 23/05/02,10:35:00,19,12,1, 11.9,1,1, 5.369, 10570.954, 323.054, 52806.269 23/05/02,10:35:01,00,12,1, 11.9,1,1, 5.366, 10570.953, 323.054, 52806.269 23/05/02,10:35:01,01,12,1, 11.9,1,1, 5.366, 10570.985, 323.036, 52806.243 23/05/02,10:35:01,02,12,1, 11.9,1,1, 5.366, 10571.007, 322.997, 52806.287 23/05/02,10:35:01,03,12,1, 11.9,1,1, 5.366, 10571.013, 322.976, 52806.254 23/05/02,10:35:01,04,12,1, 11.9,1,1, 5.366, 10571.029, 322.980, 52806.306 23/05/02,10:35:01,05,12,1, 11.9,1,1, 5.366, 10571.024, 322.943, 52806.253 23/05/02,10:35:01,06,12,1, 11.9,1,1, 5.366, 10571.042, 322.941, 52806.287 23/05/02,10:35:01,07,12,1, 11.9,1,1, 5.366, 10571.057, 322.915, 52806.298 23/05/02,10:35:01,08,12,1, 11.9,1,1, 5.366, 10571.042, 322.913, 52806.256 23/05/02,10:35:01,09,12,1, 11.9,1,1, 5.366, 10571.093, 322.910, 52806.339 23/05/02,10:35:01,10,12,1, 11.9,1,1, 5.366, 10571.077, 322.897, 52806.345 23/05/02,10:35:01,11,12,1, 11.9,1,1, 5.366, 10571.088, 322.879, 52806.308 23/05/02,10:35:01,12,12,1, 11.9,1,1, 5.366, 10571.113, 322.851, 52806.293 23/05/02,10:35:01,13,12,1, 11.9,1,1, 5.366, 10571.134, 322.849, 52806.335 23/05/02,10:35:01,14,12,1, 11.9,1,1, 5.366, 10571.124, 322.827, 52806.297 23/05/02,10:35:01,15,12,1, 11.9,1,1, 5.366, 10571.143, 322.820, 52806.332 23/05/02,10:35:01,16,12,1, 11.9,1,1, 5.366, 10571.168, 322.806, 52806.345 23/05/02,10:35:01,17,12,1, 11.9,1,1, 5.366, 10571.143, 322.762, 52806.341 23/05/02,10:35:01,18,12,1, 11.9,1,1, 5.366, 10571.179, 322.788, 52806.332 23/05/02,10:35:01,19,12,1, 11.9,1,1, 5.366, 10571.159, 322.785, 52806.362 23/05/02,10:35:02,00,12,1, 11.9,1,1, 5.370, 10571.153, 322.785, 52806.362 23/05/02,10:35:02,01,12,1, 11.9,1,1, 5.370, 10571.210, 322.699, 52806.348 23/05/02,10:35:02,02,12,1, 11.9,1,1, 5.370, 10571.191, 322.715, 52806.337 23/05/02,10:35:02,03,12,1, 11.9,1,1, 5.370, 10571.224, 322.698, 52806.361 23/05/02,10:35:02,04,12,1, 11.9,1,1, 5.370, 10571.225, 322.685, 52806.338 23/05/02,10:35:02,05,12,1, 11.9,1,1, 5.370, 10571.244, 322.664, 52806.371 23/05/02,10:35:02,06,12,1, 11.9,1,1, 5.370, 10571.257, 322.649, 52806.361 23/05/02,10:35:02,07,12,1, 11.9,1,1, 5.370, 10571.282, 322.611, 52806.356 23/05/02,10:35:02,08,12,1, 11.9,1,1, 5.370, 10571.290, 322.602, 52806.394 23/05/02,10:35:02,09,12,1, 11.9,1,1, 5.370, 10571.299, 322.571, 52806.374 23/05/02,10:35:02,10,12,1, 11.9,1,1, 5.370, 10571.298, 322.549, 52806.383 23/05/02,10:35:02,11,12,1, 11.9,1,1, 5.370, 10571.317, 322.511, 52806.402 23/05/02,10:35:02,12,12,1, 11.9,1,1, 5.370, 10571.336, 322.520, 52806.433 23/05/02,10:35:02,13,12,1, 11.9,1,1, 5.370, 10571.338, 322.470, 52806.403 23/05/02,10:35:02,14,12,1, 11.9,1,1, 5.370, 10571.343, 322.459, 52806.339 23/05/02,10:35:02,15,12,1, 11.9,1,1, 5.370, 10571.355, 322.422, 52806.354 23/05/02,10:35:02,16,12,1, 11.9,1,1, 5.370, 10571.401, 322.414, 52806.370 23/05/02,10:35:02,17,12,1, 11.9,1,1, 5.370, 10571.406, 322.386, 52806.391 23/05/02,10:35:02,18,12,1, 11.9,1,1, 5.370, 10571.405, 322.375, 52806.397 23/05/02,10:35:02,19,12,1, 11.9,1,1, 5.370, 10571.426, 322.333, 52806.399 23/05/02,10:35:03,00,12,1, 11.9,1,1, 5.370, 10571.420, 322.333, 52806.399 23/05/02,10:35:03,01,12,1, 11.9,1,1, 5.370, 10571.438, 322.297, 52806.396 23/05/02,10:35:03,02,12,1, 11.9,1,1, 5.370, 10571.432, 322.285, 52806.410 23/05/02,10:35:03,03,12,1, 11.9,1,1, 5.370, 10571.452, 322.265, 52806.426 23/05/02,10:35:03,04,12,1, 11.9,1,1, 5.370, 10571.457, 322.236, 52806.427 23/05/02,10:35:03,05,12,1, 11.9,1,1, 5.370, 10571.489, 322.223, 52806.421 23/05/02,10:35:03,06,12,1, 11.9,1,1, 5.370, 10571.493, 322.211, 52806.456 23/05/02,10:35:03,07,12,1, 11.9,1,1, 5.370, 10571.513, 322.180, 52806.464 23/05/02,10:35:03,08,12,1, 11.9,1,1, 5.370, 10571.522, 322.163, 52806.464 23/05/02,10:35:03,09,12,1, 11.9,1,1, 5.370, 10571.521, 322.132, 52806.434 23/05/02,10:35:03,10,12,1, 11.9,1,1, 5.370, 10571.538, 322.145, 52806.425 23/05/02,10:35:03,11,12,1, 11.9,1,1, 5.370, 10571.530, 322.120, 52806.514 23/05/02,10:35:03,12,12,1, 11.9,1,1, 5.370, 10571.568, 322.099, 52806.487 23/05/02,10:35:03,13,12,1, 11.9,1,1, 5.370, 10571.571, 322.060, 52806.509 23/05/02,10:35:03,14,12,1, 11.9,1,1, 5.370, 10571.586, 322.065, 52806.473 23/05/02,10:35:03,15,12,1, 11.9,1,1, 5.370, 10571.614, 322.049, 52806.466 23/05/02,10:35:03,16,12,1, 11.9,1,1, 5.370, 10571.651, 322.020, 52806.445 23/05/02,10:35:03,17,12,1, 11.9,1,1, 5.370, 10571.610, 322.018, 52806.472 23/05/02,10:35:03,18,12,1, 11.9,1,1, 5.370, 10571.657, 322.019, 52806.477 23/05/02,10:35:03,19,12,1, 11.9,1,1, 5.370, 10571.673, 321.986, 52806.472 23/05/02,10:35:04,00,12,1, 11.8,1,1, 5.372, 10571.671, 321.986, 52806.472 23/05/02,10:35:04,01,12,1, 11.8,1,1, 5.372, 10571.667, 321.957, 52806.504 23/05/02,10:35:04,02,12,1, 11.8,1,1, 5.372, 10571.720, 321.917, 52806.530 23/05/02,10:35:04,03,12,1, 11.8,1,1, 5.372, 10571.714, 321.941, 52806.494 23/05/02,10:35:04,04,12,1, 11.8,1,1, 5.372, 10571.730, 321.912, 52806.507 23/05/02,10:35:04,05,12,1, 11.8,1,1, 5.372, 10571.764, 321.884, 52806.523 23/05/02,10:35:04,06,12,1, 11.8,1,1, 5.372, 10571.752, 321.877, 52806.522 23/05/02,10:35:04,07,12,1, 11.8,1,1, 5.372, 10571.777, 321.836, 52806.519 23/05/02,10:35:04,08,12,1, 11.8,1,1, 5.372, 10571.774, 321.819, 52806.474 23/05/02,10:35:04,09,12,1, 11.8,1,1, 5.372, 10571.799, 321.826, 52806.519 23/05/02,10:35:04,10,12,1, 11.8,1,1, 5.372, 10571.801, 321.787, 52806.505 23/05/02,10:35:04,11,12,1, 11.8,1,1, 5.372, 10571.796, 321.759, 52806.496 23/05/02,10:35:04,12,12,1, 11.8,1,1, 5.372, 10571.821, 321.745, 52806.509 23/05/02,10:35:04,13,12,1, 11.8,1,1, 5.372, 10571.810, 321.729, 52806.522 23/05/02,10:35:04,14,12,1, 11.8,1,1, 5.372, 10571.834, 321.718, 52806.520 23/05/02,10:35:04,15,12,1, 11.8,1,1, 5.372, 10571.853, 321.715, 52806.528 23/05/02,10:35:04,16,12,1, 11.8,1,1, 5.372, 10571.845, 321.687, 52806.493 23/05/02,10:35:04,17,12,1, 11.8,1,1, 5.372, 10571.863, 321.676, 52806.541 23/05/02,10:35:04,18,12,1, 11.8,1,1, 5.372, 10571.847, 321.660, 52806.558 23/05/02,10:35:04,19,12,1, 11.8,1,1, 5.372, 10571.865, 321.635, 52806.504 23/05/02,10:35:05,00,12,1, 11.9,1,1, 5.363, 10571.862, 321.635, 52806.504 23/05/02,10:35:05,01,12,1, 11.9,1,1, 5.363, 10571.866, 321.601, 52806.521 23/05/02,10:35:05,02,12,1, 11.9,1,1, 5.363, 10571.868, 321.577, 52806.519 23/05/02,10:35:05,03,12,1, 11.9,1,1, 5.363, 10571.863, 321.571, 52806.524 23/05/02,10:35:05,04,12,1, 11.9,1,1, 5.363, 10571.889, 321.525, 52806.530 23/05/02,10:35:05,05,12,1, 11.9,1,1, 5.363, 10571.882, 321.492, 52806.507 23/05/02,10:35:05,06,12,1, 11.9,1,1, 5.363, 10571.854, 321.522, 52806.490 23/05/02,10:35:05,07,12,1, 11.9,1,1, 5.363, 10571.869, 321.483, 52806.500 23/05/02,10:35:05,08,12,1, 11.9,1,1, 5.363, 10571.872, 321.454, 52806.514 23/05/02,10:35:05,09,12,1, 11.9,1,1, 5.363, 10571.902, 321.440, 52806.460 23/05/02,10:35:05,10,12,1, 11.9,1,1, 5.363, 10571.873, 321.407, 52806.491 23/05/02,10:35:05,11,12,1, 11.9,1,1, 5.363, 10571.881, 321.382, 52806.524 23/05/02,10:35:05,12,12,1, 11.9,1,1, 5.363, 10571.873, 321.384, 52806.506 23/05/02,10:35:05,13,12,1, 11.9,1,1, 5.363, 10571.887, 321.377, 52806.523 23/05/02,10:35:05,14,12,1, 11.9,1,1, 5.363, 10571.895, 321.337, 52806.550 23/05/02,10:35:05,15,12,1, 11.9,1,1, 5.363, 10571.881, 321.306, 52806.514 23/05/02,10:35:05,16,12,1, 11.9,1,1, 5.363, 10571.917, 321.309, 52806.532 23/05/02,10:35:05,17,12,1, 11.9,1,1, 5.363, 10571.898, 321.269, 52806.507 23/05/02,10:35:05,18,12,1, 11.9,1,1, 5.363, 10571.883, 321.286, 52806.510 23/05/02,10:35:05,19,12,1, 11.9,1,1, 5.363, 10571.896, 321.247, 52806.498 23/05/02,10:35:06,00,11,1, 11.9,1,1, 5.372, 10571.887, 321.247, 52806.498 23/05/02,10:35:06,01,11,1, 11.9,1,1, 5.372, 10571.897, 321.222, 52806.514 23/05/02,10:35:06,02,11,1, 11.9,1,1, 5.372, 10571.917, 321.188, 52806.530 23/05/02,10:35:06,03,11,1, 11.9,1,1, 5.372, 10571.896, 321.162, 52806.499 23/05/02,10:35:06,04,11,1, 11.9,1,1, 5.372, 10571.892, 321.143, 52806.513 23/05/02,10:35:06,05,11,1, 11.9,1,1, 5.372, 10571.913, 321.116, 52806.521 23/05/02,10:35:06,06,11,1, 11.9,1,1, 5.372, 10571.920, 321.099, 52806.491 23/05/02,10:35:06,07,11,1, 11.9,1,1, 5.372, 10571.932, 321.112, 52806.523 23/05/02,10:35:06,08,11,1, 11.9,1,1, 5.372, 10571.916, 321.073, 52806.523 23/05/02,10:35:06,09,11,1, 11.9,1,1, 5.372, 10571.904, 321.036, 52806.520 23/05/02,10:35:06,10,11,1, 11.9,1,1, 5.372, 10571.941, 321.032, 52806.557 23/05/02,10:35:06,11,11,1, 11.9,1,1, 5.372, 10571.928, 321.025, 52806.548 23/05/02,10:35:06,12,11,1, 11.9,1,1, 5.372, 10571.933, 321.004, 52806.571 23/05/02,10:35:06,13,11,1, 11.9,1,1, 5.372, 10571.939, 320.997, 52806.557 23/05/02,10:35:06,14,11,1, 11.9,1,1, 5.372, 10571.939, 320.944, 52806.527 23/05/02,10:35:06,15,11,1, 11.9,1,1, 5.372, 10571.944, 320.937, 52806.508 23/05/02,10:35:06,16,11,1, 11.9,1,1, 5.372, 10571.958, 320.900, 52806.556 23/05/02,10:35:06,17,11,1, 11.9,1,1, 5.372, 10571.956, 320.899, 52806.524 23/05/02,10:35:06,18,11,1, 11.9,1,1, 5.372, 10571.958, 320.845, 52806.520 23/05/02,10:35:06,19,11,1, 11.9,1,1, 5.372, 10571.962, 320.864, 52806.522 23/05/02,10:35:07,00,10,1, 11.9,1,1, 5.367, 10571.954, 320.864, 52806.522 23/05/02,10:35:07,01,10,1, 11.9,1,1, 5.367, 10571.973, 320.821, 52806.505 23/05/02,10:35:07,02,10,1, 11.9,1,1, 5.367, 10571.944, 320.806, 52806.553 23/05/02,10:35:07,03,10,1, 11.9,1,1, 5.367, 10571.964, 320.783, 52806.524 23/05/02,10:35:07,04,10,1, 11.9,1,1, 5.367, 10571.996, 320.765, 52806.502 23/05/02,10:35:07,05,10,1, 11.9,1,1, 5.367, 10571.984, 320.754, 52806.504 23/05/02,10:35:07,06,10,1, 11.9,1,1, 5.367, 10571.999, 320.734, 52806.547 23/05/02,10:35:07,07,10,1, 11.9,1,1, 5.367, 10572.002, 320.698, 52806.514 23/05/02,10:35:07,08,10,1, 11.9,1,1, 5.367, 10572.006, 320.681, 52806.499 23/05/02,10:35:07,09,10,1, 11.9,1,1, 5.367, 10572.009, 320.653, 52806.504 23/05/02,10:35:07,10,10,1, 11.9,1,1, 5.367, 10572.011, 320.645, 52806.510 23/05/02,10:35:07,11,10,1, 11.9,1,1, 5.367, 10572.000, 320.627, 52806.496 23/05/02,10:35:07,12,10,1, 11.9,1,1, 5.367, 10571.989, 320.599, 52806.512 23/05/02,10:35:07,13,10,1, 11.9,1,1, 5.367, 10571.993, 320.599, 52806.481 23/05/02,10:35:07,14,10,1, 11.9,1,1, 5.367, 10572.021, 320.565, 52806.491 23/05/02,10:35:07,15,10,1, 11.9,1,1, 5.367, 10572.012, 320.534, 52806.523 23/05/02,10:35:07,16,10,1, 11.9,1,1, 5.367, 10572.003, 320.522, 52806.552 23/05/02,10:35:07,17,10,1, 11.9,1,1, 5.367, 10571.993, 320.512, 52806.494 23/05/02,10:35:07,18,10,1, 11.9,1,1, 5.367, 10572.022, 320.494, 52806.510 23/05/02,10:35:07,19,10,1, 11.9,1,1, 5.367, 10572.013, 320.476, 52806.473 23/05/02,10:35:08,00,11,1, 11.9,1,1, 5.369, 10572.013, 320.476, 52806.473 23/05/02,10:35:08,01,11,1, 11.9,1,1, 5.369, 10572.043, 320.448, 52806.503 23/05/02,10:35:08,02,11,1, 11.9,1,1, 5.369, 10572.036, 320.425, 52806.499 23/05/02,10:35:08,03,11,1, 11.9,1,1, 5.369, 10572.020, 320.373, 52806.483 23/05/02,10:35:08,04,11,1, 11.9,1,1, 5.369, 10572.035, 320.374, 52806.453 23/05/02,10:35:08,05,11,1, 11.9,1,1, 5.369, 10572.053, 320.370, 52806.488 23/05/02,10:35:08,06,11,1, 11.9,1,1, 5.369, 10572.030, 320.354, 52806.503 23/05/02,10:35:08,07,11,1, 11.9,1,1, 5.369, 10572.060, 320.340, 52806.487 23/05/02,10:35:08,08,11,1, 11.9,1,1, 5.369, 10572.071, 320.336, 52806.493 23/05/02,10:35:08,09,11,1, 11.9,1,1, 5.369, 10572.055, 320.318, 52806.480 23/05/02,10:35:08,10,11,1, 11.9,1,1, 5.369, 10572.060, 320.292, 52806.515 23/05/02,10:35:08,11,11,1, 11.9,1,1, 5.369, 10572.046, 320.273, 52806.498 23/05/02,10:35:08,12,11,1, 11.9,1,1, 5.369, 10572.024, 320.265, 52806.483 23/05/02,10:35:08,13,11,1, 11.9,1,1, 5.369, 10572.040, 320.265, 52806.499 23/05/02,10:35:08,14,11,1, 11.9,1,1, 5.369, 10572.056, 320.237, 52806.519 23/05/02,10:35:08,15,11,1, 11.9,1,1, 5.369, 10572.039, 320.228, 52806.521 23/05/02,10:35:08,16,11,1, 11.9,1,1, 5.369, 10572.039, 320.210, 52806.459 23/05/02,10:35:08,17,11,1, 11.9,1,1, 5.369, 10572.044, 320.191, 52806.458 23/05/02,10:35:08,18,11,1, 11.9,1,1, 5.369, 10572.047, 320.168, 52806.428 23/05/02,10:35:08,19,11,1, 11.9,1,1, 5.369, 10572.055, 320.164, 52806.470 23/05/02,10:35:09,00,10,1, 11.9,1,1, 5.371, 10572.054, 320.164, 52806.470 23/05/02,10:35:09,01,10,1, 11.9,1,1, 5.371, 10572.039, 320.136, 52806.483 23/05/02,10:35:09,02,10,1, 11.9,1,1, 5.371, 10572.040, 320.121, 52806.451 23/05/02,10:35:09,03,10,1, 11.9,1,1, 5.371, 10572.077, 320.116, 52806.528 23/05/02,10:35:09,04,10,1, 11.9,1,1, 5.371, 10572.045, 320.101, 52806.531 23/05/02,10:35:09,05,10,1, 11.9,1,1, 5.371, 10572.030, 320.064, 52806.469 23/05/02,10:35:09,06,10,1, 11.9,1,1, 5.371, 10572.022, 320.068, 52806.528 23/05/02,10:35:09,07,10,1, 11.9,1,1, 5.371, 10572.029, 320.044, 52806.456 23/05/02,10:35:09,08,10,1, 11.9,1,1, 5.371, 10572.044, 320.029, 52806.489 23/05/02,10:35:09,09,10,1, 11.9,1,1, 5.371, 10572.047, 320.033, 52806.547 23/05/02,10:35:09,10,10,1, 11.9,1,1, 5.371, 10572.022, 319.993, 52806.493 23/05/02,10:35:09,11,10,1, 11.9,1,1, 5.371, 10572.034, 319.989, 52806.489 23/05/02,10:35:09,12,10,1, 11.9,1,1, 5.371, 10572.052, 319.991, 52806.488 23/05/02,10:35:09,13,10,1, 11.9,1,1, 5.371, 10572.039, 319.949, 52806.478 23/05/02,10:35:09,14,10,1, 11.9,1,1, 5.371, 10572.029, 319.961, 52806.499 23/05/02,10:35:09,15,10,1, 11.9,1,1, 5.371, 10572.032, 319.959, 52806.467 23/05/02,10:35:09,16,10,1, 11.9,1,1, 5.371, 10572.030, 319.942, 52806.492 23/05/02,10:35:09,17,10,1, 11.9,1,1, 5.371, 10572.017, 319.933, 52806.489 23/05/02,10:35:09,18,10,1, 11.9,1,1, 5.371, 10572.040, 319.906, 52806.528 23/05/02,10:35:09,19,10,1, 11.9,1,1, 5.371, 10572.039, 319.919, 52806.482 23/05/02,10:35:10,00,10,1, 11.9,1,1, 5.368, 10572.038, 319.919, 52806.482 23/05/02,10:35:10,01,10,1, 11.9,1,1, 5.368, 10572.016, 319.887, 52806.535 23/05/02,10:35:10,02,10,1, 11.9,1,1, 5.368, 10572.008, 319.885, 52806.502 23/05/02,10:35:10,03,10,1, 11.9,1,1, 5.368, 10571.999, 319.881, 52806.498 23/05/02,10:35:10,04,10,1, 11.9,1,1, 5.368, 10572.005, 319.838, 52806.454 23/05/02,10:35:10,05,10,1, 11.9,1,1, 5.368, 10571.989, 319.831, 52806.460 23/05/02,10:35:10,06,10,1, 11.9,1,1, 5.368, 10572.005, 319.830, 52806.479 23/05/02,10:35:10,07,10,1, 11.9,1,1, 5.368, 10572.014, 319.821, 52806.488 23/05/02,10:35:10,08,10,1, 11.9,1,1, 5.368, 10571.985, 319.812, 52806.557 23/05/02,10:35:10,09,10,1, 11.9,1,1, 5.368, 10571.964, 319.779, 52806.555 23/05/02,10:35:10,10,10,1, 11.9,1,1, 5.368, 10571.980, 319.802, 52806.505 23/05/02,10:35:10,11,10,1, 11.9,1,1, 5.368, 10571.994, 319.781, 52806.481 23/05/02,10:35:10,12,10,1, 11.9,1,1, 5.368, 10571.972, 319.759, 52806.507 23/05/02,10:35:10,13,10,1, 11.9,1,1, 5.368, 10571.977, 319.771, 52806.500 23/05/02,10:35:10,14,10,1, 11.9,1,1, 5.368, 10571.970, 319.745, 52806.525 23/05/02,10:35:10,15,10,1, 11.9,1,1, 5.368, 10571.981, 319.746, 52806.478 23/05/02,10:35:10,16,10,1, 11.9,1,1, 5.368, 10571.959, 319.748, 52806.468 23/05/02,10:35:10,17,10,1, 11.9,1,1, 5.368, 10571.936, 319.711, 52806.497 23/05/02,10:35:10,18,10,1, 11.9,1,1, 5.368, 10571.937, 319.709, 52806.493 23/05/02,10:35:10,19,10,1, 11.9,1,1, 5.368, 10571.940, 319.678, 52806.478 23/05/02,10:35:11,00,11,1, 11.9,1,1, 5.370, 10571.938, 319.678, 52806.478 23/05/02,10:35:11,01,11,1, 11.9,1,1, 5.370, 10571.947, 319.668, 52806.494 23/05/02,10:35:11,02,11,1, 11.9,1,1, 5.370, 10571.939, 319.638, 52806.499 23/05/02,10:35:11,03,11,1, 11.9,1,1, 5.370, 10571.930, 319.631, 52806.489 23/05/02,10:35:11,04,11,1, 11.9,1,1, 5.370, 10571.925, 319.619, 52806.493 23/05/02,10:35:11,05,11,1, 11.9,1,1, 5.370, 10571.932, 319.609, 52806.509 23/05/02,10:35:11,06,11,1, 11.9,1,1, 5.370, 10571.926, 319.579, 52806.495 23/05/02,10:35:11,07,11,1, 11.9,1,1, 5.370, 10571.920, 319.565, 52806.466 23/05/02,10:35:11,08,11,1, 11.9,1,1, 5.370, 10571.924, 319.561, 52806.498 23/05/02,10:35:11,09,11,1, 11.9,1,1, 5.370, 10571.909, 319.520, 52806.531 23/05/02,10:35:11,10,11,1, 11.9,1,1, 5.370, 10571.911, 319.525, 52806.520 23/05/02,10:35:11,11,11,1, 11.9,1,1, 5.370, 10571.915, 319.485, 52806.499 23/05/02,10:35:11,12,11,1, 11.9,1,1, 5.370, 10571.903, 319.503, 52806.527 23/05/02,10:35:11,13,11,1, 11.9,1,1, 5.370, 10571.914, 319.473, 52806.496 23/05/02,10:35:11,14,11,1, 11.9,1,1, 5.370, 10571.924, 319.456, 52806.522 23/05/02,10:35:11,15,11,1, 11.9,1,1, 5.370, 10571.915, 319.442, 52806.534 23/05/02,10:35:11,16,11,1, 11.9,1,1, 5.370, 10571.879, 319.435, 52806.506 23/05/02,10:35:11,17,11,1, 11.9,1,1, 5.370, 10571.894, 319.395, 52806.502 23/05/02,10:35:11,18,11,1, 11.9,1,1, 5.370, 10571.884, 319.403, 52806.503 23/05/02,10:35:11,19,11,1, 11.9,1,1, 5.370, 10571.914, 319.395, 52806.508 23/05/02,10:35:12,00,12,1, 11.9,1,1, 5.370, 10571.913, 319.395, 52806.508 23/05/02,10:35:12,01,12,1, 11.9,1,1, 5.370, 10571.881, 319.340, 52806.520 23/05/02,10:35:12,02,12,1, 11.9,1,1, 5.370, 10571.861, 319.320, 52806.463 23/05/02,10:35:12,03,12,1, 11.9,1,1, 5.370, 10571.875, 319.312, 52806.516 23/05/02,10:35:12,04,12,1, 11.9,1,1, 5.370, 10571.850, 319.317, 52806.519 23/05/02,10:35:12,05,12,1, 11.9,1,1, 5.370, 10571.858, 319.293, 52806.444 23/05/02,10:35:12,06,12,1, 11.9,1,1, 5.370, 10571.866, 319.267, 52806.494 23/05/02,10:35:12,07,12,1, 11.9,1,1, 5.370, 10571.853, 319.291, 52806.489 23/05/02,10:35:12,08,12,1, 11.9,1,1, 5.370, 10571.865, 319.245, 52806.497 23/05/02,10:35:12,09,12,1, 11.9,1,1, 5.370, 10571.835, 319.245, 52806.508 23/05/02,10:35:12,10,12,1, 11.9,1,1, 5.370, 10571.837, 319.239, 52806.458 23/05/02,10:35:12,11,12,1, 11.9,1,1, 5.370, 10571.860, 319.220, 52806.456 23/05/02,10:35:12,12,12,1, 11.9,1,1, 5.370, 10571.841, 319.189, 52806.503 23/05/02,10:35:12,13,12,1, 11.9,1,1, 5.370, 10571.859, 319.199, 52806.455 23/05/02,10:35:12,14,12,1, 11.9,1,1, 5.370, 10571.842, 319.168, 52806.489 23/05/02,10:35:12,15,12,1, 11.9,1,1, 5.370, 10571.820, 319.161, 52806.466 23/05/02,10:35:12,16,12,1, 11.9,1,1, 5.370, 10571.831, 319.165, 52806.473 23/05/02,10:35:12,17,12,1, 11.9,1,1, 5.370, 10571.811, 319.137, 52806.477 23/05/02,10:35:12,18,12,1, 11.9,1,1, 5.370, 10571.800, 319.130, 52806.443 23/05/02,10:35:12,19,12,1, 11.9,1,1, 5.370, 10571.798, 319.123, 52806.474 23/05/02,10:35:13,00,12,1, 11.9,1,1, 5.368, 10571.796, 319.123, 52806.474 23/05/02,10:35:13,01,12,1, 11.9,1,1, 5.368, 10571.788, 319.099, 52806.470 23/05/02,10:35:13,02,12,1, 11.9,1,1, 5.368, 10571.790, 319.086, 52806.458 23/05/02,10:35:13,03,12,1, 11.9,1,1, 5.368, 10571.774, 319.069, 52806.437 23/05/02,10:35:13,04,12,1, 11.9,1,1, 5.368, 10571.774, 319.056, 52806.480 23/05/02,10:35:13,05,12,1, 11.9,1,1, 5.368, 10571.783, 319.045, 52806.429 23/05/02,10:35:13,06,12,1, 11.9,1,1, 5.368, 10571.759, 319.030, 52806.441 23/05/02,10:35:13,07,12,1, 11.9,1,1, 5.368, 10571.741, 319.023, 52806.437 23/05/02,10:35:13,08,12,1, 11.9,1,1, 5.368, 10571.732, 319.010, 52806.465 23/05/02,10:35:13,09,12,1, 11.9,1,1, 5.368, 10571.740, 319.011, 52806.465 23/05/02,10:35:13,10,12,1, 11.9,1,1, 5.368, 10571.732, 318.962, 52806.473 23/05/02,10:35:13,11,12,1, 11.9,1,1, 5.368, 10571.719, 318.949, 52806.451 23/05/02,10:35:13,12,12,1, 11.9,1,1, 5.368, 10571.711, 318.968, 52806.471 23/05/02,10:35:13,13,12,1, 11.9,1,1, 5.368, 10571.748, 318.967, 52806.494 23/05/02,10:35:13,14,12,1, 11.9,1,1, 5.368, 10571.752, 318.929, 52806.356 23/05/02,10:35:13,15,12,1, 11.9,1,1, 5.368, 10571.693, 318.920, 52806.477 23/05/02,10:35:13,16,12,1, 11.9,1,1, 5.368, 10571.697, 318.887, 52806.477 23/05/02,10:35:13,17,12,1, 11.9,1,1, 5.368, 10571.658, 318.884, 52806.449 23/05/02,10:35:13,18,12,1, 11.9,1,1, 5.368, 10571.661, 318.865, 52806.438 23/05/02,10:35:13,19,12,1, 11.9,1,1, 5.368, 10571.642, 318.841, 52806.444 23/05/02,10:35:14,00,11,1, 11.9,1,1, 5.374, 10571.637, 318.841, 52806.444 23/05/02,10:35:14,01,11,1, 11.9,1,1, 5.374, 10571.639, 318.814, 52806.438 23/05/02,10:35:14,02,11,1, 11.9,1,1, 5.374, 10571.628, 318.790, 52806.465 23/05/02,10:35:14,03,11,1, 11.9,1,1, 5.374, 10571.598, 318.785, 52806.467 23/05/02,10:35:14,04,11,1, 11.9,1,1, 5.374, 10571.603, 318.762, 52806.439 23/05/02,10:35:14,05,11,1, 11.9,1,1, 5.374, 10571.608, 318.739, 52806.432 23/05/02,10:35:14,06,11,1, 11.9,1,1, 5.374, 10571.571, 318.744, 52806.422 23/05/02,10:35:14,07,11,1, 11.9,1,1, 5.374, 10571.578, 318.740, 52806.455 23/05/02,10:35:14,08,11,1, 11.9,1,1, 5.374, 10571.565, 318.719, 52806.445 23/05/02,10:35:14,09,11,1, 11.9,1,1, 5.374, 10571.532, 318.704, 52806.445 23/05/02,10:35:14,10,11,1, 11.9,1,1, 5.374, 10571.538, 318.693, 52806.451 23/05/02,10:35:14,11,11,1, 11.9,1,1, 5.374, 10571.536, 318.656, 52806.420 23/05/02,10:35:14,12,11,1, 11.9,1,1, 5.374, 10571.498, 318.668, 52806.452 23/05/02,10:35:14,13,11,1, 11.9,1,1, 5.374, 10571.512, 318.656, 52806.446 23/05/02,10:35:14,14,11,1, 11.9,1,1, 5.374, 10571.519, 318.641, 52806.453 23/05/02,10:35:14,15,11,1, 11.9,1,1, 5.374, 10571.484, 318.628, 52806.435 23/05/02,10:35:14,16,11,1, 11.9,1,1, 5.374, 10571.493, 318.628, 52806.452 23/05/02,10:35:14,17,11,1, 11.9,1,1, 5.374, 10571.472, 318.624, 52806.433 23/05/02,10:35:14,18,11,1, 11.9,1,1, 5.374, 10571.428, 318.639, 52806.463 23/05/02,10:35:14,19,11,1, 11.9,1,1, 5.374, 10571.458, 318.619, 52806.507 23/05/02,10:35:15,00,11,1, 11.9,1,1, 5.369, 10571.454, 318.619, 52806.507 23/05/02,10:35:15,01,11,1, 11.9,1,1, 5.369, 10571.430, 318.593, 52806.489 23/05/02,10:35:15,02,11,1, 11.9,1,1, 5.369, 10571.429, 318.573, 52806.477 23/05/02,10:35:15,03,11,1, 11.9,1,1, 5.369, 10571.422, 318.560, 52806.409 23/05/02,10:35:15,04,11,1, 11.9,1,1, 5.369, 10571.379, 318.565, 52806.436 23/05/02,10:35:15,05,11,1, 11.9,1,1, 5.369, 10571.376, 318.536, 52806.427 23/05/02,10:35:15,06,11,1, 11.9,1,1, 5.369, 10571.357, 318.532, 52806.447 23/05/02,10:35:15,07,11,1, 11.9,1,1, 5.369, 10571.334, 318.508, 52806.439 23/05/02,10:35:15,08,11,1, 11.9,1,1, 5.369, 10571.338, 318.525, 52806.403 23/05/02,10:35:15,09,11,1, 11.9,1,1, 5.369, 10571.322, 318.522, 52806.485 23/05/02,10:35:15,10,11,1, 11.9,1,1, 5.369, 10571.313, 318.511, 52806.504 23/05/02,10:35:15,11,11,1, 11.9,1,1, 5.369, 10571.303, 318.492, 52806.450 23/05/02,10:35:15,12,11,1, 11.9,1,1, 5.369, 10571.289, 318.489, 52806.489 23/05/02,10:35:15,13,11,1, 11.9,1,1, 5.369, 10571.269, 318.481, 52806.473 23/05/02,10:35:15,14,11,1, 11.9,1,1, 5.369, 10571.264, 318.461, 52806.400 23/05/02,10:35:15,15,11,1, 11.9,1,1, 5.369, 10571.257, 318.484, 52806.464 23/05/02,10:35:15,16,11,1, 11.9,1,1, 5.369, 10571.243, 318.448, 52806.441 23/05/02,10:35:15,17,11,1, 11.9,1,1, 5.369, 10571.212, 318.454, 52806.448 23/05/02,10:35:15,18,11,1, 11.9,1,1, 5.369, 10571.195, 318.440, 52806.468 23/05/02,10:35:15,19,11,1, 11.9,1,1, 5.369, 10571.177, 318.468, 52806.461 23/05/02,10:35:16,00,11,1, 11.9,1,1, 5.371, 10571.170, 318.468, 52806.461 23/05/02,10:35:16,01,11,1, 11.9,1,1, 5.371, 10571.166, 318.430, 52806.474 23/05/02,10:35:16,02,11,1, 11.9,1,1, 5.371, 10571.122, 318.434, 52806.453 23/05/02,10:35:16,03,11,1, 11.9,1,1, 5.371, 10571.087, 318.428, 52806.464 23/05/02,10:35:16,04,11,1, 11.9,1,1, 5.371, 10571.104, 318.412, 52806.445 23/05/02,10:35:16,05,11,1, 11.9,1,1, 5.371, 10571.089, 318.425, 52806.451 23/05/02,10:35:16,06,11,1, 11.9,1,1, 5.371, 10571.081, 318.421, 52806.480 23/05/02,10:35:16,07,11,1, 11.9,1,1, 5.371, 10571.068, 318.429, 52806.481 23/05/02,10:35:16,08,11,1, 11.9,1,1, 5.371, 10571.043, 318.411, 52806.633 23/05/02,10:35:16,09,11,1, 11.9,1,1, 5.371, 10571.041, 318.370, 52806.424 23/05/02,10:35:16,10,11,1, 11.9,1,1, 5.371, 10571.027, 318.404, 52806.589 23/05/02,10:35:16,11,11,1, 11.9,1,1, 5.371, 10571.023, 318.393, 52806.471 23/05/02,10:35:16,12,11,1, 11.9,1,1, 5.371, 10571.006, 318.394, 52806.446 23/05/02,10:35:16,13,11,1, 11.9,1,1, 5.371, 10570.977, 318.369, 52806.508 23/05/02,10:35:16,14,11,1, 11.9,1,1, 5.371, 10570.943, 318.376, 52806.500 23/05/02,10:35:16,15,11,1, 11.9,1,1, 5.371, 10570.941, 318.370, 52806.493 23/05/02,10:35:16,16,11,1, 11.9,1,1, 5.371, 10570.957, 318.398, 52806.496 23/05/02,10:35:16,17,11,1, 11.9,1,1, 5.371, 10570.920, 318.354, 52806.501 23/05/02,10:35:16,18,11,1, 11.9,1,1, 5.371, 10570.923, 318.357, 52806.508 23/05/02,10:35:16,19,11,1, 11.9,1,1, 5.371, 10570.915, 318.348, 52806.485 23/05/02,10:35:17,00,11,1, 11.9,1,1, 5.372, 10570.911, 318.348, 52806.485 23/05/02,10:35:17,01,11,1, 11.9,1,1, 5.372, 10570.869, 318.329, 52806.464 23/05/02,10:35:17,02,11,1, 11.9,1,1, 5.372, 10570.867, 318.346, 52806.507 23/05/02,10:35:17,03,11,1, 11.9,1,1, 5.372, 10570.830, 318.332, 52806.547 23/05/02,10:35:17,04,11,1, 11.9,1,1, 5.372, 10570.832, 318.317, 52806.511 23/05/02,10:35:17,05,11,1, 11.9,1,1, 5.372, 10570.809, 318.299, 52806.509 23/05/02,10:35:17,06,11,1, 11.9,1,1, 5.372, 10570.800, 318.312, 52806.488 23/05/02,10:35:17,07,11,1, 11.9,1,1, 5.372, 10570.778, 318.290, 52806.490 23/05/02,10:35:17,08,11,1, 11.9,1,1, 5.372, 10570.785, 318.259, 52806.539 23/05/02,10:35:17,09,11,1, 11.9,1,1, 5.372, 10570.773, 318.274, 52806.538 23/05/02,10:35:17,10,11,1, 11.9,1,1, 5.372, 10570.754, 318.262, 52806.502 23/05/02,10:35:17,11,11,1, 11.9,1,1, 5.372, 10570.771, 318.231, 52806.531 23/05/02,10:35:17,12,11,1, 11.9,1,1, 5.372, 10570.733, 318.272, 52806.547 23/05/02,10:35:17,13,11,1, 11.9,1,1, 5.372, 10570.720, 318.256, 52806.537 23/05/02,10:35:17,14,11,1, 11.9,1,1, 5.372, 10570.724, 318.253, 52806.560 23/05/02,10:35:17,15,11,1, 11.9,1,1, 5.372, 10570.694, 318.215, 52806.555 23/05/02,10:35:17,16,11,1, 11.9,1,1, 5.372, 10570.699, 318.212, 52806.534 23/05/02,10:35:17,17,11,1, 11.9,1,1, 5.372, 10570.673, 318.205, 52806.536 23/05/02,10:35:17,18,11,1, 11.9,1,1, 5.372, 10570.637, 318.186, 52806.545 23/05/02,10:35:17,19,11,1, 11.9,1,1, 5.372, 10570.633, 318.185, 52806.552 23/05/02,10:35:18,00,11,1, 11.8,1,1, 5.371, 10570.627, 318.185, 52806.552 23/05/02,10:35:18,01,11,1, 11.8,1,1, 5.371, 10570.622, 318.176, 52806.563 23/05/02,10:35:18,02,11,1, 11.8,1,1, 5.371, 10570.593, 318.170, 52806.537 23/05/02,10:35:18,03,11,1, 11.8,1,1, 5.371, 10570.590, 318.154, 52806.524 23/05/02,10:35:18,04,11,1, 11.8,1,1, 5.371, 10570.575, 318.148, 52806.506 23/05/02,10:35:18,05,11,1, 11.8,1,1, 5.371, 10570.558, 318.144, 52806.542 23/05/02,10:35:18,06,11,1, 11.8,1,1, 5.371, 10570.539, 318.119, 52806.537 23/05/02,10:35:18,07,11,1, 11.8,1,1, 5.371, 10570.560, 318.118, 52806.567 23/05/02,10:35:18,08,11,1, 11.8,1,1, 5.371, 10570.533, 318.109, 52806.615 23/05/02,10:35:18,09,11,1, 11.8,1,1, 5.371, 10570.517, 318.091, 52806.540 23/05/02,10:35:18,10,11,1, 11.8,1,1, 5.371, 10570.483, 318.055, 52806.567 23/05/02,10:35:18,11,11,1, 11.8,1,1, 5.371, 10570.494, 318.077, 52806.579 23/05/02,10:35:18,12,11,1, 11.8,1,1, 5.371, 10570.474, 318.090, 52806.541 23/05/02,10:35:18,13,11,1, 11.8,1,1, 5.371, 10570.455, 318.064, 52806.567 23/05/02,10:35:18,14,11,1, 11.8,1,1, 5.371, 10570.457, 318.044, 52806.568 23/05/02,10:35:18,15,11,1, 11.8,1,1, 5.371, 10570.427, 318.042, 52806.571 23/05/02,10:35:18,16,11,1, 11.8,1,1, 5.371, 10570.422, 318.051, 52806.576 23/05/02,10:35:18,17,11,1, 11.8,1,1, 5.371, 10570.404, 318.020, 52806.562 23/05/02,10:35:18,18,11,1, 11.8,1,1, 5.371, 10570.402, 318.000, 52806.572 23/05/02,10:35:18,19,11,1, 11.8,1,1, 5.371, 10570.389, 318.002, 52806.578 23/05/02,10:35:19,00,11,1, 11.9,1,1, 5.363, 10570.385, 318.002, 52806.578 23/05/02,10:35:19,01,11,1, 11.9,1,1, 5.363, 10570.360, 317.981, 52806.596 23/05/02,10:35:19,02,11,1, 11.9,1,1, 5.363, 10570.364, 317.997, 52806.578 23/05/02,10:35:19,03,11,1, 11.9,1,1, 5.363, 10570.352, 317.949, 52806.637 23/05/02,10:35:19,04,11,1, 11.9,1,1, 5.363, 10570.333, 317.973, 52806.613 23/05/02,10:35:19,05,11,1, 11.9,1,1, 5.363, 10570.317, 317.939, 52806.606 23/05/02,10:35:19,06,11,1, 11.9,1,1, 5.363, 10570.333, 317.921, 52806.630 23/05/02,10:35:19,07,11,1, 11.9,1,1, 5.363, 10570.300, 317.912, 52806.622 23/05/02,10:35:19,08,11,1, 11.9,1,1, 5.363, 10570.292, 317.909, 52806.677 23/05/02,10:35:19,09,11,1, 11.9,1,1, 5.363, 10570.258, 317.904, 52806.627 23/05/02,10:35:19,10,11,1, 11.9,1,1, 5.363, 10570.264, 317.883, 52806.663 23/05/02,10:35:19,11,11,1, 11.9,1,1, 5.363, 10570.241, 317.881, 52806.628 23/05/02,10:35:19,12,11,1, 11.9,1,1, 5.363, 10570.249, 317.856, 52806.638 23/05/02,10:35:19,13,11,1, 11.9,1,1, 5.363, 10570.217, 317.868, 52806.612 23/05/02,10:35:19,14,11,1, 11.9,1,1, 5.363, 10570.219, 317.873, 52806.629 23/05/02,10:35:19,15,11,1, 11.9,1,1, 5.363, 10570.203, 317.824, 52806.625 23/05/02,10:35:19,16,11,1, 11.9,1,1, 5.363, 10570.183, 317.842, 52806.606 23/05/02,10:35:19,17,11,1, 11.9,1,1, 5.363, 10570.190, 317.832, 52806.621 23/05/02,10:35:19,18,11,1, 11.9,1,1, 5.363, 10570.156, 317.799, 52806.608 23/05/02,10:35:19,19,11,1, 11.9,1,1, 5.363, 10570.153, 317.793, 52806.652 23/05/02,10:35:20,00,11,1, 11.9,1,1, 5.376, 10570.152, 317.793, 52806.652 23/05/02,10:35:20,01,11,1, 11.9,1,1, 5.376, 10570.133, 317.780, 52806.648 23/05/02,10:35:20,02,11,1, 11.9,1,1, 5.376, 10570.120, 317.753, 52806.644 23/05/02,10:35:20,03,11,1, 11.9,1,1, 5.376, 10570.111, 317.737, 52806.592 23/05/02,10:35:20,04,11,1, 11.9,1,1, 5.376, 10570.118, 317.752, 52806.646 23/05/02,10:35:20,05,11,1, 11.9,1,1, 5.376, 10570.105, 317.733, 52806.670 23/05/02,10:35:20,06,11,1, 11.9,1,1, 5.376, 10570.085, 317.701, 52806.656 23/05/02,10:35:20,07,11,1, 11.9,1,1, 5.376, 10570.081, 317.715, 52806.617 23/05/02,10:35:20,08,11,1, 11.9,1,1, 5.376, 10570.084, 317.690, 52806.620 23/05/02,10:35:20,09,11,1, 11.9,1,1, 5.376, 10570.037, 317.679, 52806.642 23/05/02,10:35:20,10,11,1, 11.9,1,1, 5.376, 10570.044, 317.659, 52806.626 23/05/02,10:35:20,11,11,1, 11.9,1,1, 5.376, 10570.006, 317.650, 52806.615 23/05/02,10:35:20,12,11,1, 11.9,1,1, 5.376, 10570.028, 317.658, 52806.654 23/05/02,10:35:20,13,11,1, 11.9,1,1, 5.376, 10570.005, 317.642, 52806.617 23/05/02,10:35:20,14,11,1, 11.9,1,1, 5.376, 10570.010, 317.628, 52806.639 23/05/02,10:35:20,15,11,1, 11.9,1,1, 5.376, 10569.995, 317.606, 52806.625 23/05/02,10:35:20,16,11,1, 11.9,1,1, 5.376, 10570.017, 317.604, 52806.621 23/05/02,10:35:20,17,11,1, 11.9,1,1, 5.376, 10569.980, 317.585, 52806.604 23/05/02,10:35:20,18,11,1, 11.9,1,1, 5.376, 10569.972, 317.591, 52806.615 23/05/02,10:35:20,19,11,1, 11.9,1,1, 5.376, 10569.997, 317.554, 52806.619 23/05/02,10:35:21,00,10,1, 11.9,1,1, 5.373, 10569.993, 317.554, 52806.619 23/05/02,10:35:21,01,10,1, 11.9,1,1, 5.373, 10569.943, 317.551, 52806.634 23/05/02,10:35:21,02,10,1, 11.9,1,1, 5.373, 10569.951, 317.526, 52806.637 23/05/02,10:35:21,03,10,1, 11.9,1,1, 5.373, 10569.963, 317.515, 52806.619 23/05/02,10:35:21,04,10,1, 11.9,1,1, 5.373, 10569.950, 317.535, 52806.658 23/05/02,10:35:21,05,10,1, 11.9,1,1, 5.373, 10569.921, 317.533, 52806.632 23/05/02,10:35:21,06,10,1, 11.9,1,1, 5.373, 10569.926, 317.526, 52806.608 23/05/02,10:35:21,07,10,1, 11.9,1,1, 5.373, 10569.911, 317.488, 52806.639 23/05/02,10:35:21,08,10,1, 11.9,1,1, 5.373, 10569.899, 317.469, 52806.624 23/05/02,10:35:21,09,10,1, 11.9,1,1, 5.373, 10569.908, 317.478, 52806.630 23/05/02,10:35:21,10,10,1, 11.9,1,1, 5.373, 10569.866, 317.448, 52806.668 23/05/02,10:35:21,11,10,1, 11.9,1,1, 5.373, 10569.887, 317.488, 52806.665 23/05/02,10:35:21,12,10,1, 11.9,1,1, 5.373, 10569.883, 317.476, 52806.652 23/05/02,10:35:21,13,10,1, 11.9,1,1, 5.373, 10569.862, 317.467, 52806.669 23/05/02,10:35:21,14,10,1, 11.9,1,1, 5.373, 10569.881, 317.438, 52806.692 23/05/02,10:35:21,15,10,1, 11.9,1,1, 5.373, 10569.867, 317.412, 52806.653 23/05/02,10:35:21,16,10,1, 11.9,1,1, 5.373, 10569.849, 317.419, 52806.670 23/05/02,10:35:21,17,10,1, 11.9,1,1, 5.373, 10569.853, 317.422, 52806.744 23/05/02,10:35:21,18,10,1, 11.9,1,1, 5.373, 10569.784, 317.426, 52806.693 23/05/02,10:35:21,19,10,1, 11.9,1,1, 5.373, 10569.813, 317.417, 52806.695 23/05/02,10:35:22,00,11,1, 11.9,1,1, 5.374, 10569.810, 317.417, 52806.695 23/05/02,10:35:22,01,11,1, 11.9,1,1, 5.374, 10569.799, 317.422, 52806.661 23/05/02,10:35:22,02,11,1, 11.9,1,1, 5.374, 10569.811, 317.378, 52806.718 23/05/02,10:35:22,03,11,1, 11.9,1,1, 5.374, 10569.770, 317.399, 52806.704 23/05/02,10:35:22,04,11,1, 11.9,1,1, 5.374, 10569.759, 317.385, 52806.847 23/05/02,10:35:22,05,11,1, 11.9,1,1, 5.374, 10569.821, 317.347, 52806.748 23/05/02,10:35:22,06,11,1, 11.9,1,1, 5.374, 10569.785, 317.343, 52806.685 23/05/02,10:35:22,07,11,1, 11.9,1,1, 5.374, 10569.802, 317.349, 52806.732 23/05/02,10:35:22,08,11,1, 11.9,1,1, 5.374, 10569.744, 317.358, 52806.684 23/05/02,10:35:22,09,11,1, 11.9,1,1, 5.374, 10569.780, 317.357, 52806.690 23/05/02,10:35:22,10,11,1, 11.9,1,1, 5.374, 10569.768, 317.306, 52806.722 23/05/02,10:35:22,11,11,1, 11.9,1,1, 5.374, 10569.774, 317.324, 52806.706 23/05/02,10:35:22,12,11,1, 11.9,1,1, 5.374, 10569.747, 317.299, 52806.679 23/05/02,10:35:22,13,11,1, 11.9,1,1, 5.374, 10569.763, 317.310, 52806.705 23/05/02,10:35:22,14,11,1, 11.9,1,1, 5.374, 10569.739, 317.294, 52806.702 23/05/02,10:35:22,15,11,1, 11.9,1,1, 5.374, 10569.724, 317.285, 52806.662 23/05/02,10:35:22,16,11,1, 11.9,1,1, 5.374, 10569.720, 317.292, 52806.701 23/05/02,10:35:22,17,11,1, 11.9,1,1, 5.374, 10569.724, 317.253, 52806.710 23/05/02,10:35:22,18,11,1, 11.9,1,1, 5.374, 10569.709, 317.227, 52806.703 23/05/02,10:35:22,19,11,1, 11.9,1,1, 5.374, 10569.708, 317.229, 52806.718 23/05/02,10:35:23,00,10,1, 11.8,1,1, 5.374, 10569.701, 317.229, 52806.718 23/05/02,10:35:23,01,10,1, 11.8,1,1, 5.374, 10569.710, 317.221, 52806.731 23/05/02,10:35:23,02,10,1, 11.8,1,1, 5.374, 10569.673, 317.188, 52806.738 23/05/02,10:35:23,03,10,1, 11.8,1,1, 5.374, 10569.698, 317.171, 52806.699 23/05/02,10:35:23,04,10,1, 11.8,1,1, 5.374, 10569.664, 317.174, 52806.713 23/05/02,10:35:23,05,10,1, 11.8,1,1, 5.374, 10569.694, 317.143, 52806.732 23/05/02,10:35:23,06,10,1, 11.8,1,1, 5.374, 10569.672, 317.127, 52806.722 23/05/02,10:35:23,07,10,1, 11.8,1,1, 5.374, 10569.648, 317.121, 52806.732 23/05/02,10:35:23,08,10,1, 11.8,1,1, 5.374, 10569.645, 317.101, 52806.748 23/05/02,10:35:23,09,10,1, 11.8,1,1, 5.374, 10569.683, 317.096, 52806.771 23/05/02,10:35:23,10,10,1, 11.8,1,1, 5.374, 10569.637, 317.074, 52806.767 23/05/02,10:35:23,11,10,1, 11.8,1,1, 5.374, 10569.648, 317.071, 52806.771 23/05/02,10:35:23,12,10,1, 11.8,1,1, 5.374, 10569.640, 317.050, 52806.764 23/05/02,10:35:23,13,10,1, 11.8,1,1, 5.374, 10569.660, 317.014, 52806.666 23/05/02,10:35:23,14,10,1, 11.8,1,1, 5.374, 10569.622, 317.021, 52806.762 23/05/02,10:35:23,15,10,1, 11.8,1,1, 5.374, 10569.630, 316.989, 52806.783 23/05/02,10:35:23,16,10,1, 11.8,1,1, 5.374, 10569.621, 316.965, 52806.774 23/05/02,10:35:23,17,10,1, 11.8,1,1, 5.374, 10569.636, 316.970, 52806.735 23/05/02,10:35:23,18,10,1, 11.8,1,1, 5.374, 10569.628, 316.975, 52806.788 23/05/02,10:35:23,19,10,1, 11.8,1,1, 5.374, 10569.638, 316.965, 52806.766 23/05/02,10:35:24,00,11,1, 12.0,1,1, 5.369, 10569.634, 316.965, 52806.766 23/05/02,10:35:24,01,11,1, 12.0,1,1, 5.369, 10569.638, 316.893, 52806.786 23/05/02,10:35:24,02,11,1, 12.0,1,1, 5.369, 10569.641, 316.884, 52806.770 23/05/02,10:35:24,03,11,1, 12.0,1,1, 5.369, 10569.626, 316.883, 52806.810 23/05/02,10:35:24,04,11,1, 12.0,1,1, 5.369, 10569.621, 316.872, 52806.828 23/05/02,10:35:24,05,11,1, 12.0,1,1, 5.369, 10569.651, 316.833, 52806.811 23/05/02,10:35:24,06,11,1, 12.0,1,1, 5.369, 10569.631, 316.831, 52806.811 23/05/02,10:35:24,07,11,1, 12.0,1,1, 5.369, 10569.629, 316.792, 52806.856 23/05/02,10:35:24,08,11,1, 12.0,1,1, 5.369, 10569.635, 316.791, 52806.853 23/05/02,10:35:24,09,11,1, 12.0,1,1, 5.369, 10569.622, 316.759, 52806.796 23/05/02,10:35:24,10,11,1, 12.0,1,1, 5.369, 10569.640, 316.759, 52806.851 23/05/02,10:35:24,11,11,1, 12.0,1,1, 5.369, 10569.671, 316.734, 52806.859 23/05/02,10:35:24,12,11,1, 12.0,1,1, 5.369, 10569.650, 316.721, 52806.841 23/05/02,10:35:24,13,11,1, 12.0,1,1, 5.369, 10569.652, 316.716, 52806.832 23/05/02,10:35:24,14,11,1, 12.0,1,1, 5.369, 10569.666, 316.681, 52806.846 23/05/02,10:35:24,15,11,1, 12.0,1,1, 5.369, 10569.652, 316.674, 52806.868 23/05/02,10:35:24,16,11,1, 12.0,1,1, 5.369, 10569.678, 316.676, 52806.834 23/05/02,10:35:24,17,11,1, 12.0,1,1, 5.369, 10569.668, 316.654, 52806.872 23/05/02,10:35:24,18,11,1, 12.0,1,1, 5.369, 10569.667, 316.651, 52806.855 23/05/02,10:35:24,19,11,1, 12.0,1,1, 5.369, 10569.691, 316.660, 52806.877 23/05/02,10:35:25,00,12,1, 11.9,1,1, 5.368, 10569.685, 316.660, 52806.877 23/05/02,10:35:25,01,12,1, 11.9,1,1, 5.368, 10569.696, 316.608, 52806.885 23/05/02,10:35:25,02,12,1, 11.9,1,1, 5.368, 10569.696, 316.591, 52806.862 23/05/02,10:35:25,03,12,1, 11.9,1,1, 5.368, 10569.702, 316.591, 52806.916 23/05/02,10:35:25,04,12,1, 11.9,1,1, 5.368, 10569.709, 316.592, 52806.874 23/05/02,10:35:25,05,12,1, 11.9,1,1, 5.368, 10569.727, 316.570, 52806.909 23/05/02,10:35:25,06,12,1, 11.9,1,1, 5.368, 10569.735, 316.557, 52806.920 23/05/02,10:35:25,07,12,1, 11.9,1,1, 5.368, 10569.741, 316.543, 52806.967 23/05/02,10:35:25,08,12,1, 11.9,1,1, 5.368, 10569.753, 316.548, 52806.955 23/05/02,10:35:25,09,12,1, 11.9,1,1, 5.368, 10569.767, 316.551, 52806.969 23/05/02,10:35:25,10,12,1, 11.9,1,1, 5.368, 10569.759, 316.529, 52806.955 23/05/02,10:35:25,11,12,1, 11.9,1,1, 5.368, 10569.782, 316.502, 52806.981 23/05/02,10:35:25,12,12,1, 11.9,1,1, 5.368, 10569.816, 316.493, 52806.958 23/05/02,10:35:25,13,12,1, 11.9,1,1, 5.368, 10569.812, 316.509, 52806.991 23/05/02,10:35:25,14,12,1, 11.9,1,1, 5.368, 10569.811, 316.465, 52806.957 23/05/02,10:35:25,15,12,1, 11.9,1,1, 5.368, 10569.854, 316.461, 52806.996 23/05/02,10:35:25,16,12,1, 11.9,1,1, 5.368, 10569.826, 316.484, 52807.007 23/05/02,10:35:25,17,12,1, 11.9,1,1, 5.368, 10569.867, 316.467, 52807.023 23/05/02,10:35:25,18,12,1, 11.9,1,1, 5.368, 10569.883, 316.476, 52807.036 23/05/02,10:35:25,19,12,1, 11.9,1,1, 5.368, 10569.855, 316.468, 52806.995 23/05/02,10:35:26,00,12,1, 11.9,1,1, 5.376, 10569.851, 316.468, 52806.995 23/05/02,10:35:26,01,12,1, 11.9,1,1, 5.376, 10569.906, 316.471, 52807.051 23/05/02,10:35:26,02,12,1, 11.9,1,1, 5.376, 10569.891, 316.456, 52807.084 23/05/02,10:35:26,03,12,1, 11.9,1,1, 5.376, 10569.947, 316.457, 52807.104 23/05/02,10:35:26,04,12,1, 11.9,1,1, 5.376, 10569.935, 316.453, 52807.063 23/05/02,10:35:26,05,12,1, 11.9,1,1, 5.376, 10569.925, 316.468, 52807.095 23/05/02,10:35:26,06,12,1, 11.9,1,1, 5.376, 10569.937, 316.434, 52807.037 23/05/02,10:35:26,07,12,1, 11.9,1,1, 5.376, 10569.960, 316.440, 52807.075 23/05/02,10:35:26,08,12,1, 11.9,1,1, 5.376, 10569.995, 316.427, 52807.091 23/05/02,10:35:26,09,12,1, 11.9,1,1, 5.376, 10569.993, 316.443, 52807.139 23/05/02,10:35:26,10,12,1, 11.9,1,1, 5.376, 10570.004, 316.409, 52807.146 23/05/02,10:35:26,11,12,1, 11.9,1,1, 5.376, 10570.016, 316.437, 52807.143 23/05/02,10:35:26,12,12,1, 11.9,1,1, 5.376, 10570.016, 316.418, 52807.153 23/05/02,10:35:26,13,12,1, 11.9,1,1, 5.376, 10570.017, 316.416, 52807.166 23/05/02,10:35:26,14,12,1, 11.9,1,1, 5.376, 10570.041, 316.407, 52807.127 23/05/02,10:35:26,15,12,1, 11.9,1,1, 5.376, 10570.052, 316.431, 52807.133 23/05/02,10:35:26,16,12,1, 11.9,1,1, 5.376, 10570.078, 316.419, 52807.182 23/05/02,10:35:26,17,12,1, 11.9,1,1, 5.376, 10570.075, 316.382, 52807.216 23/05/02,10:35:26,18,12,1, 11.9,1,1, 5.376, 10570.072, 316.391, 52807.210 23/05/02,10:35:26,19,12,1, 11.9,1,1, 5.376, 10570.095, 316.403, 52807.197 23/05/02,10:35:27,00,12,1, 11.8,1,1, 5.369, 10570.093, 316.403, 52807.197 23/05/02,10:35:27,01,12,1, 11.8,1,1, 5.369, 10570.093, 316.406, 52807.182 23/05/02,10:35:27,02,12,1, 11.8,1,1, 5.369, 10570.104, 316.398, 52807.169 23/05/02,10:35:27,03,12,1, 11.8,1,1, 5.369, 10570.100, 316.394, 52807.189 23/05/02,10:35:27,04,12,1, 11.8,1,1, 5.369, 10570.140, 316.366, 52807.164 23/05/02,10:35:27,05,12,1, 11.8,1,1, 5.369, 10570.126, 316.359, 52807.211 23/05/02,10:35:27,06,12,1, 11.8,1,1, 5.369, 10570.144, 316.349, 52807.228 23/05/02,10:35:27,07,12,1, 11.8,1,1, 5.369, 10570.128, 316.383, 52807.226 23/05/02,10:35:27,08,12,1, 11.8,1,1, 5.369, 10570.153, 316.367, 52807.209 23/05/02,10:35:27,09,12,1, 11.8,1,1, 5.369, 10570.164, 316.371, 52807.261 23/05/02,10:35:27,10,12,1, 11.8,1,1, 5.369, 10570.143, 316.367, 52807.217 23/05/02,10:35:27,11,12,1, 11.8,1,1, 5.369, 10570.191, 316.364, 52807.228 23/05/02,10:35:27,12,12,1, 11.8,1,1, 5.369, 10570.168, 316.369, 52807.235 23/05/02,10:35:27,13,12,1, 11.8,1,1, 5.369, 10570.169, 316.367, 52807.270 23/05/02,10:35:27,14,12,1, 11.8,1,1, 5.369, 10570.182, 316.351, 52807.252 23/05/02,10:35:27,15,12,1, 11.8,1,1, 5.369, 10570.203, 316.371, 52807.310 23/05/02,10:35:27,16,12,1, 11.8,1,1, 5.369, 10570.205, 316.379, 52807.282 23/05/02,10:35:27,17,12,1, 11.8,1,1, 5.369, 10570.207, 316.371, 52807.331 23/05/02,10:35:27,18,12,1, 11.8,1,1, 5.369, 10570.244, 316.373, 52807.307 23/05/02,10:35:27,19,12,1, 11.8,1,1, 5.369, 10570.228, 316.380, 52807.332 23/05/02,10:35:28,00,12,1, 11.9,1,1, 5.371, 10570.227, 316.380, 52807.332 23/05/02,10:35:28,01,12,1, 11.9,1,1, 5.371, 10570.246, 316.411, 52807.369 23/05/02,10:35:28,02,12,1, 11.9,1,1, 5.371, 10570.251, 316.410, 52807.352 23/05/02,10:35:28,03,12,1, 11.9,1,1, 5.371, 10570.256, 316.395, 52807.364 23/05/02,10:35:28,04,12,1, 11.9,1,1, 5.371, 10570.256, 316.413, 52807.339 23/05/02,10:35:28,05,12,1, 11.9,1,1, 5.371, 10570.254, 316.419, 52807.354 23/05/02,10:35:28,06,12,1, 11.9,1,1, 5.371, 10570.272, 316.430, 52807.381 23/05/02,10:35:28,07,12,1, 11.9,1,1, 5.371, 10570.275, 316.428, 52807.404 23/05/02,10:35:28,08,12,1, 11.9,1,1, 5.371, 10570.296, 316.434, 52807.418 23/05/02,10:35:28,09,12,1, 11.9,1,1, 5.371, 10570.310, 316.458, 52807.420 23/05/02,10:35:28,10,12,1, 11.9,1,1, 5.371, 10570.322, 316.460, 52807.424 23/05/02,10:35:28,11,12,1, 11.9,1,1, 5.371, 10570.324, 316.470, 52807.467 23/05/02,10:35:28,12,12,1, 11.9,1,1, 5.371, 10570.342, 316.467, 52807.438 23/05/02,10:35:28,13,12,1, 11.9,1,1, 5.371, 10570.341, 316.469, 52807.471 23/05/02,10:35:28,14,12,1, 11.9,1,1, 5.371, 10570.350, 316.484, 52807.487 23/05/02,10:35:28,15,12,1, 11.9,1,1, 5.371, 10570.375, 316.506, 52807.487 23/05/02,10:35:28,16,12,1, 11.9,1,1, 5.371, 10570.412, 316.508, 52807.540 23/05/02,10:35:28,17,12,1, 11.9,1,1, 5.371, 10570.398, 316.504, 52807.507 23/05/02,10:35:28,18,12,1, 11.9,1,1, 5.371, 10570.397, 316.486, 52807.452 23/05/02,10:35:28,19,12,1, 11.9,1,1, 5.371, 10570.427, 316.516, 52807.518 23/05/02,10:35:29,00,12,1, 11.8,1,1, 5.373, 10570.419, 316.516, 52807.518 23/05/02,10:35:29,01,12,1, 11.8,1,1, 5.373, 10570.418, 316.548, 52807.533 23/05/02,10:35:29,02,12,1, 11.8,1,1, 5.373, 10570.442, 316.545, 52807.515 23/05/02,10:35:29,03,12,1, 11.8,1,1, 5.373, 10570.445, 316.568, 52807.521 23/05/02,10:35:29,04,12,1, 11.8,1,1, 5.373, 10570.487, 316.565, 52807.559 23/05/02,10:35:29,05,12,1, 11.8,1,1, 5.373, 10570.465, 316.604, 52807.542 23/05/02,10:35:29,06,12,1, 11.8,1,1, 5.373, 10570.510, 316.597, 52807.597 23/05/02,10:35:29,07,12,1, 11.8,1,1, 5.373, 10570.494, 316.593, 52807.584 23/05/02,10:35:29,08,12,1, 11.8,1,1, 5.373, 10570.513, 316.611, 52807.629 23/05/02,10:35:29,09,12,1, 11.8,1,1, 5.373, 10570.516, 316.606, 52807.588 23/05/02,10:35:29,10,12,1, 11.8,1,1, 5.373, 10570.551, 316.636, 52807.615 23/05/02,10:35:29,11,12,1, 11.8,1,1, 5.373, 10570.539, 316.624, 52807.647 23/05/02,10:35:29,12,12,1, 11.8,1,1, 5.373, 10570.597, 316.641, 52807.660 23/05/02,10:35:29,13,12,1, 11.8,1,1, 5.373, 10570.587, 316.644, 52807.627 23/05/02,10:35:29,14,12,1, 11.8,1,1, 5.373, 10570.590, 316.640, 52807.674 23/05/02,10:35:29,15,12,1, 11.8,1,1, 5.373, 10570.610, 316.673, 52807.683 23/05/02,10:35:29,16,12,1, 11.8,1,1, 5.373, 10570.627, 316.681, 52807.679 23/05/02,10:35:29,17,12,1, 11.8,1,1, 5.373, 10570.651, 316.678, 52807.666 23/05/02,10:35:29,18,12,1, 11.8,1,1, 5.373, 10570.662, 316.671, 52807.670 23/05/02,10:35:29,19,12,1, 11.8,1,1, 5.373, 10570.664, 316.670, 52807.715 23/05/02,10:35:30,00,12,1, 12.0,1,1, 5.367, 10570.661, 316.670, 52807.715 23/05/02,10:35:30,01,12,1, 12.0,1,1, 5.367, 10570.696, 316.663, 52807.697 23/05/02,10:35:30,02,12,1, 12.0,1,1, 5.367, 10570.699, 316.669, 52807.712 23/05/02,10:35:30,03,12,1, 12.0,1,1, 5.367, 10570.745, 316.674, 52807.789 23/05/02,10:35:30,04,12,1, 12.0,1,1, 5.367, 10570.725, 316.657, 52807.779 23/05/02,10:35:30,05,12,1, 12.0,1,1, 5.367, 10570.755, 316.648, 52807.684 23/05/02,10:35:30,06,12,1, 12.0,1,1, 5.367, 10570.771, 316.647, 52807.721 23/05/02,10:35:30,07,12,1, 12.0,1,1, 5.367, 10570.772, 316.634, 52807.733 23/05/02,10:35:30,08,12,1, 12.0,1,1, 5.367, 10570.780, 316.644, 52807.771 23/05/02,10:35:30,09,12,1, 12.0,1,1, 5.367, 10570.789, 316.627, 52807.703 23/05/02,10:35:30,10,12,1, 12.0,1,1, 5.367, 10570.816, 316.623, 52807.773 23/05/02,10:35:30,11,12,1, 12.0,1,1, 5.367, 10570.830, 316.600, 52807.770 23/05/02,10:35:30,12,12,1, 12.0,1,1, 5.367, 10570.849, 316.600, 52807.776 23/05/02,10:35:30,13,12,1, 12.0,1,1, 5.367, 10570.882, 316.590, 52807.793 23/05/02,10:35:30,14,12,1, 12.0,1,1, 5.367, 10570.883, 316.599, 52807.806 23/05/02,10:35:30,15,12,1, 12.0,1,1, 5.367, 10570.889, 316.579, 52807.805 23/05/02,10:35:30,16,12,1, 12.0,1,1, 5.367, 10570.874, 316.581, 52807.865 23/05/02,10:35:30,17,12,1, 12.0,1,1, 5.367, 10570.918, 316.560, 52807.790 23/05/02,10:35:30,18,12,1, 12.0,1,1, 5.367, 10570.934, 316.546, 52807.822 23/05/02,10:35:30,19,12,1, 12.0,1,1, 5.367, 10570.964, 316.536, 52807.822 23/05/02,10:35:31,00,12,1, 11.9,1,1, 5.370, 10570.961, 316.536, 52807.822 23/05/02,10:35:31,01,12,1, 11.9,1,1, 5.370, 10570.953, 316.533, 52807.838 23/05/02,10:35:31,02,12,1, 11.9,1,1, 5.370, 10570.959, 316.531, 52807.810 23/05/02,10:35:31,03,12,1, 11.9,1,1, 5.370, 10570.977, 316.547, 52807.803 23/05/02,10:35:31,04,12,1, 11.9,1,1, 5.370, 10570.996, 316.528, 52807.821 23/05/02,10:35:31,05,12,1, 11.9,1,1, 5.370, 10571.040, 316.541, 52807.816 23/05/02,10:35:31,06,12,1, 11.9,1,1, 5.370, 10571.024, 316.514, 52807.845 23/05/02,10:35:31,07,12,1, 11.9,1,1, 5.370, 10571.039, 316.526, 52807.858 23/05/02,10:35:31,08,12,1, 11.9,1,1, 5.370, 10571.061, 316.528, 52807.880 23/05/02,10:35:31,09,12,1, 11.9,1,1, 5.370, 10571.052, 316.534, 52807.901 23/05/02,10:35:31,10,12,1, 11.9,1,1, 5.370, 10571.064, 316.533, 52807.884 23/05/02,10:35:31,11,12,1, 11.9,1,1, 5.370, 10571.076, 316.515, 52807.971 23/05/02,10:35:31,12,12,1, 11.9,1,1, 5.370, 10571.097, 316.561, 52807.906 23/05/02,10:35:31,13,12,1, 11.9,1,1, 5.370, 10571.121, 316.541, 52807.773 23/05/02,10:35:31,14,12,1, 11.9,1,1, 5.370, 10571.114, 316.545, 52808.020 23/05/02,10:35:31,15,12,1, 11.9,1,1, 5.370, 10571.135, 316.547, 52807.953 23/05/02,10:35:31,16,12,1, 11.9,1,1, 5.370, 10571.144, 316.558, 52808.006 23/05/02,10:35:31,17,12,1, 11.9,1,1, 5.370, 10571.128, 316.576, 52807.967 23/05/02,10:35:31,18,12,1, 11.9,1,1, 5.370, 10571.175, 316.571, 52808.016 23/05/02,10:35:31,19,12,1, 11.9,1,1, 5.370, 10571.172, 316.590, 52808.022 23/05/02,10:35:32,00,12,1, 11.9,1,1, 5.374, 10571.170, 316.590, 52808.022 23/05/02,10:35:32,01,12,1, 11.9,1,1, 5.374, 10571.196, 316.643, 52808.035 23/05/02,10:35:32,02,12,1, 11.9,1,1, 5.374, 10571.192, 316.627, 52807.982 23/05/02,10:35:32,03,12,1, 11.9,1,1, 5.374, 10571.213, 316.639, 52808.034 23/05/02,10:35:32,04,12,1, 11.9,1,1, 5.374, 10571.224, 316.645, 52808.015 23/05/02,10:35:32,05,12,1, 11.9,1,1, 5.374, 10571.231, 316.661, 52808.026 23/05/02,10:35:32,06,12,1, 11.9,1,1, 5.374, 10571.242, 316.682, 52808.052 23/05/02,10:35:32,07,12,1, 11.9,1,1, 5.374, 10571.253, 316.695, 52808.060 23/05/02,10:35:32,08,12,1, 11.9,1,1, 5.374, 10571.257, 316.679, 52808.075 23/05/02,10:35:32,09,12,1, 11.9,1,1, 5.374, 10571.281, 316.695, 52808.032 23/05/02,10:35:32,10,12,1, 11.9,1,1, 5.374, 10571.286, 316.736, 52808.067 23/05/02,10:35:32,11,12,1, 11.9,1,1, 5.374, 10571.297, 316.732, 52808.087 23/05/02,10:35:32,12,12,1, 11.9,1,1, 5.374, 10571.303, 316.750, 52808.136 23/05/02,10:35:32,13,12,1, 11.9,1,1, 5.374, 10571.309, 316.776, 52808.115 23/05/02,10:35:32,14,12,1, 11.9,1,1, 5.374, 10571.320, 316.788, 52808.144 23/05/02,10:35:32,15,12,1, 11.9,1,1, 5.374, 10571.337, 316.769, 52808.110 23/05/02,10:35:32,16,12,1, 11.9,1,1, 5.374, 10571.348, 316.795, 52808.130 23/05/02,10:35:32,17,12,1, 11.9,1,1, 5.374, 10571.342, 316.812, 52808.167 23/05/02,10:35:32,18,12,1, 11.9,1,1, 5.374, 10571.366, 316.821, 52808.178 23/05/02,10:35:32,19,12,1, 11.9,1,1, 5.374, 10571.374, 316.838, 52808.200 23/05/02,10:35:33,00,12,1, 11.9,1,1, 5.372, 10571.370, 316.838, 52808.200 23/05/02,10:35:33,01,12,1, 11.9,1,1, 5.372, 10571.379, 316.862, 52808.185 23/05/02,10:35:33,02,12,1, 11.9,1,1, 5.372, 10571.410, 316.885, 52808.189 23/05/02,10:35:33,03,12,1, 11.9,1,1, 5.372, 10571.411, 316.905, 52808.200 23/05/02,10:35:33,04,12,1, 11.9,1,1, 5.372, 10571.428, 316.920, 52808.247 23/05/02,10:35:33,05,12,1, 11.9,1,1, 5.372, 10571.436, 316.967, 52808.202 23/05/02,10:35:33,06,12,1, 11.9,1,1, 5.372, 10571.426, 316.962, 52808.259 23/05/02,10:35:33,07,12,1, 11.9,1,1, 5.372, 10571.431, 316.976, 52808.227 23/05/02,10:35:33,08,12,1, 11.9,1,1, 5.372, 10571.424, 317.009, 52808.237 23/05/02,10:35:33,09,12,1, 11.9,1,1, 5.372, 10571.440, 317.011, 52808.249 23/05/02,10:35:33,10,12,1, 11.9,1,1, 5.372, 10571.453, 317.052, 52808.227 23/05/02,10:35:33,11,12,1, 11.9,1,1, 5.372, 10571.450, 317.058, 52808.299 23/05/02,10:35:33,12,12,1, 11.9,1,1, 5.372, 10571.458, 317.070, 52808.239 23/05/02,10:35:33,13,12,1, 11.9,1,1, 5.372, 10571.470, 317.079, 52808.301 23/05/02,10:35:33,14,12,1, 11.9,1,1, 5.372, 10571.484, 317.106, 52808.316 23/05/02,10:35:33,15,12,1, 11.9,1,1, 5.372, 10571.497, 317.126, 52808.334 23/05/02,10:35:33,16,12,1, 11.9,1,1, 5.372, 10571.491, 317.141, 52808.385 23/05/02,10:35:33,17,12,1, 11.9,1,1, 5.372, 10571.500, 317.154, 52808.356 23/05/02,10:35:33,18,12,1, 11.9,1,1, 5.372, 10571.523, 317.157, 52808.390 23/05/02,10:35:33,19,12,1, 11.9,1,1, 5.372, 10571.509, 317.221, 52808.383 23/05/02,10:35:34,00,12,1, 11.9,1,1, 5.376, 10571.504, 317.221, 52808.383 23/05/02,10:35:34,01,12,1, 11.9,1,1, 5.376, 10571.519, 317.235, 52808.399 23/05/02,10:35:34,02,12,1, 11.9,1,1, 5.376, 10571.535, 317.244, 52808.428 23/05/02,10:35:34,03,12,1, 11.9,1,1, 5.376, 10571.516, 317.286, 52808.419 23/05/02,10:35:34,04,12,1, 11.9,1,1, 5.376, 10571.538, 317.296, 52808.415 23/05/02,10:35:34,05,12,1, 11.9,1,1, 5.376, 10571.541, 317.338, 52808.435 23/05/02,10:35:34,06,12,1, 11.9,1,1, 5.376, 10571.551, 317.329, 52808.477 23/05/02,10:35:34,07,12,1, 11.9,1,1, 5.376, 10571.581, 317.360, 52808.445 23/05/02,10:35:34,08,12,1, 11.9,1,1, 5.376, 10571.576, 317.420, 52808.429 23/05/02,10:35:34,09,12,1, 11.9,1,1, 5.376, 10571.583, 317.421, 52808.458 23/05/02,10:35:34,10,12,1, 11.9,1,1, 5.376, 10571.560, 317.437, 52808.442 23/05/02,10:35:34,11,12,1, 11.9,1,1, 5.376, 10571.562, 317.437, 52808.474 23/05/02,10:35:34,12,12,1, 11.9,1,1, 5.376, 10571.601, 317.502, 52808.505 23/05/02,10:35:34,13,12,1, 11.9,1,1, 5.376, 10571.576, 317.503, 52808.522 23/05/02,10:35:34,14,12,1, 11.9,1,1, 5.376, 10571.595, 317.504, 52808.537 23/05/02,10:35:34,15,12,1, 11.9,1,1, 5.376, 10571.590, 317.535, 52808.468 23/05/02,10:35:34,16,12,1, 11.9,1,1, 5.376, 10571.608, 317.563, 52808.590 23/05/02,10:35:34,17,12,1, 11.9,1,1, 5.376, 10571.595, 317.587, 52808.527 23/05/02,10:35:34,18,12,1, 11.9,1,1, 5.376, 10571.608, 317.642, 52808.538 23/05/02,10:35:34,19,12,1, 11.9,1,1, 5.376, 10571.624, 317.646, 52808.599 23/05/02,10:35:35,00,12,1, 11.9,1,1, 5.377, 10571.620, 317.646, 52808.599 23/05/02,10:35:35,01,12,1, 11.9,1,1, 5.377, 10571.659, 317.668, 52808.569 23/05/02,10:35:35,02,12,1, 11.9,1,1, 5.377, 10571.645, 317.693, 52808.589 23/05/02,10:35:35,03,12,1, 11.9,1,1, 5.377, 10571.667, 317.724, 52808.613 23/05/02,10:35:35,04,12,1, 11.9,1,1, 5.377, 10571.656, 317.758, 52808.624 23/05/02,10:35:35,05,12,1, 11.9,1,1, 5.377, 10571.663, 317.791, 52808.614 23/05/02,10:35:35,06,12,1, 11.9,1,1, 5.377, 10571.678, 317.780, 52808.619 23/05/02,10:35:35,07,12,1, 11.9,1,1, 5.377, 10571.699, 317.837, 52808.623 23/05/02,10:35:35,08,12,1, 11.9,1,1, 5.377, 10571.717, 317.831, 52808.646 23/05/02,10:35:35,09,12,1, 11.9,1,1, 5.377, 10571.714, 317.856, 52808.674 23/05/02,10:35:35,10,12,1, 11.9,1,1, 5.377, 10571.708, 317.884, 52808.656 23/05/02,10:35:35,11,12,1, 11.9,1,1, 5.377, 10571.723, 317.930, 52808.706 23/05/02,10:35:35,12,12,1, 11.9,1,1, 5.377, 10571.741, 317.951, 52808.642 23/05/02,10:35:35,13,12,1, 11.9,1,1, 5.377, 10571.709, 317.975, 52808.701 23/05/02,10:35:35,14,12,1, 11.9,1,1, 5.377, 10571.736, 318.013, 52808.673 23/05/02,10:35:35,15,12,1, 11.9,1,1, 5.377, 10571.763, 318.026, 52808.742 23/05/02,10:35:35,16,12,1, 11.9,1,1, 5.377, 10571.782, 318.017, 52808.753 23/05/02,10:35:35,17,12,1, 11.9,1,1, 5.377, 10571.780, 318.070, 52808.715 23/05/02,10:35:35,18,12,1, 11.9,1,1, 5.377, 10571.805, 318.090, 52808.778 23/05/02,10:35:35,19,12,1, 11.9,1,1, 5.377, 10571.791, 318.125, 52808.735 23/05/02,10:35:36,00,12,1, 11.8,1,1, 5.374, 10571.787, 318.125, 52808.735 23/05/02,10:35:36,01,12,1, 11.8,1,1, 5.374, 10571.819, 318.180, 52808.775 23/05/02,10:35:36,02,12,1, 11.8,1,1, 5.374, 10571.822, 318.215, 52808.769 23/05/02,10:35:36,03,12,1, 11.8,1,1, 5.374, 10571.842, 318.223, 52808.761 23/05/02,10:35:36,04,12,1, 11.8,1,1, 5.374, 10571.850, 318.247, 52808.783 23/05/02,10:35:36,05,12,1, 11.8,1,1, 5.374, 10571.866, 318.253, 52808.792 23/05/02,10:35:36,06,12,1, 11.8,1,1, 5.374, 10571.868, 318.297, 52808.809 23/05/02,10:35:36,07,12,1, 11.8,1,1, 5.374, 10571.876, 318.334, 52808.846 23/05/02,10:35:36,08,12,1, 11.8,1,1, 5.374, 10571.882, 318.328, 52808.842 23/05/02,10:35:36,09,12,1, 11.8,1,1, 5.374, 10571.905, 318.351, 52808.873 23/05/02,10:35:36,10,12,1, 11.8,1,1, 5.374, 10571.924, 318.391, 52808.820 23/05/02,10:35:36,11,12,1, 11.8,1,1, 5.374, 10571.943, 318.429, 52808.866 23/05/02,10:35:36,12,12,1, 11.8,1,1, 5.374, 10571.960, 318.463, 52808.877 23/05/02,10:35:36,13,12,1, 11.8,1,1, 5.374, 10571.953, 318.491, 52808.893 23/05/02,10:35:36,14,12,1, 11.8,1,1, 5.374, 10571.965, 318.511, 52808.899 23/05/02,10:35:36,15,12,1, 11.8,1,1, 5.374, 10571.971, 318.518, 52808.894 23/05/02,10:35:36,16,12,1, 11.8,1,1, 5.374, 10571.987, 318.553, 52808.929 23/05/02,10:35:36,17,12,1, 11.8,1,1, 5.374, 10571.999, 318.587, 52808.908 23/05/02,10:35:36,18,12,1, 11.8,1,1, 5.374, 10572.005, 318.605, 52808.908 23/05/02,10:35:36,19,12,1, 11.8,1,1, 5.374, 10572.000, 318.628, 52808.894 23/05/02,10:35:37,00,12,1, 11.9,1,1, 5.366, 10571.996, 318.628, 52808.894 23/05/02,10:35:37,01,12,1, 11.9,1,1, 5.366, 10572.030, 318.661, 52808.921 23/05/02,10:35:37,02,12,1, 11.9,1,1, 5.366, 10572.039, 318.715, 52808.961 23/05/02,10:35:37,03,12,1, 11.9,1,1, 5.366, 10572.046, 318.723, 52808.974 23/05/02,10:35:37,04,12,1, 11.9,1,1, 5.366, 10572.042, 318.747, 52808.990 23/05/02,10:35:37,05,12,1, 11.9,1,1, 5.366, 10572.060, 318.776, 52808.958 23/05/02,10:35:37,06,12,1, 11.9,1,1, 5.366, 10572.053, 318.802, 52808.956 23/05/02,10:35:37,07,12,1, 11.9,1,1, 5.366, 10572.086, 318.827, 52809.014 23/05/02,10:35:37,08,12,1, 11.9,1,1, 5.366, 10572.086, 318.864, 52808.985 23/05/02,10:35:37,09,12,1, 11.9,1,1, 5.366, 10572.099, 318.875, 52808.997 23/05/02,10:35:37,10,12,1, 11.9,1,1, 5.366, 10572.097, 318.909, 52809.025 23/05/02,10:35:37,11,12,1, 11.9,1,1, 5.366, 10572.113, 318.927, 52809.035 23/05/02,10:35:37,12,12,1, 11.9,1,1, 5.366, 10572.159, 318.946, 52809.008 23/05/02,10:35:37,13,12,1, 11.9,1,1, 5.366, 10572.131, 318.950, 52809.022 23/05/02,10:35:37,14,12,1, 11.9,1,1, 5.366, 10572.170, 318.988, 52809.041 23/05/02,10:35:37,15,12,1, 11.9,1,1, 5.366, 10572.179, 319.009, 52809.030 23/05/02,10:35:37,16,12,1, 11.9,1,1, 5.366, 10572.169, 319.013, 52809.040 23/05/02,10:35:37,17,12,1, 11.9,1,1, 5.366, 10572.188, 319.061, 52809.081 23/05/02,10:35:37,18,12,1, 11.9,1,1, 5.366, 10572.181, 319.057, 52809.082 23/05/02,10:35:37,19,12,1, 11.9,1,1, 5.366, 10572.188, 319.107, 52809.110 23/05/02,10:35:38,00,12,1, 11.9,1,1, 5.372, 10572.188, 319.107, 52809.110 23/05/02,10:35:38,01,12,1, 11.9,1,1, 5.372, 10572.196, 319.139, 52809.119 23/05/02,10:35:38,02,12,1, 11.9,1,1, 5.372, 10572.205, 319.156, 52809.105 23/05/02,10:35:38,03,12,1, 11.9,1,1, 5.372, 10572.209, 319.193, 52809.119 23/05/02,10:35:38,04,12,1, 11.9,1,1, 5.372, 10572.228, 319.230, 52809.078 23/05/02,10:35:38,05,12,1, 11.9,1,1, 5.372, 10572.219, 319.241, 52809.116 23/05/02,10:35:38,06,12,1, 11.9,1,1, 5.372, 10572.257, 319.244, 52809.122 23/05/02,10:35:38,07,12,1, 11.9,1,1, 5.372, 10572.278, 319.271, 52809.127 23/05/02,10:35:38,08,12,1, 11.9,1,1, 5.372, 10572.246, 319.276, 52809.101 23/05/02,10:35:38,09,12,1, 11.9,1,1, 5.372, 10572.263, 319.300, 52809.130 23/05/02,10:35:38,10,12,1, 11.9,1,1, 5.372, 10572.249, 319.336, 52809.156 23/05/02,10:35:38,11,12,1, 11.9,1,1, 5.372, 10572.264, 319.345, 52809.128 23/05/02,10:35:38,12,12,1, 11.9,1,1, 5.372, 10572.303, 319.375, 52809.175 23/05/02,10:35:38,13,12,1, 11.9,1,1, 5.372, 10572.298, 319.394, 52809.153 23/05/02,10:35:38,14,12,1, 11.9,1,1, 5.372, 10572.308, 319.423, 52809.173 23/05/02,10:35:38,15,12,1, 11.9,1,1, 5.372, 10572.308, 319.434, 52809.138 23/05/02,10:35:38,16,12,1, 11.9,1,1, 5.372, 10572.301, 319.449, 52809.148 23/05/02,10:35:38,17,12,1, 11.9,1,1, 5.372, 10572.318, 319.445, 52809.164 23/05/02,10:35:38,18,12,1, 11.9,1,1, 5.372, 10572.339, 319.486, 52809.178 23/05/02,10:35:38,19,12,1, 11.9,1,1, 5.372, 10572.358, 319.495, 52809.170 23/05/02,10:35:39,00,12,1, 11.8,1,1, 5.377, 10572.355, 319.495, 52809.170 23/05/02,10:35:39,01,12,1, 11.8,1,1, 5.377, 10572.333, 319.552, 52809.165 23/05/02,10:35:39,02,12,1, 11.8,1,1, 5.377, 10572.328, 319.564, 52809.187 23/05/02,10:35:39,03,12,1, 11.8,1,1, 5.377, 10572.366, 319.558, 52809.253 23/05/02,10:35:39,04,12,1, 11.8,1,1, 5.377, 10572.381, 319.591, 52809.193 23/05/02,10:35:39,05,12,1, 11.8,1,1, 5.377, 10572.373, 319.627, 52809.238 23/05/02,10:35:39,06,12,1, 11.8,1,1, 5.377, 10572.368, 319.638, 52809.204 23/05/02,10:35:39,07,12,1, 11.8,1,1, 5.377, 10572.373, 319.656, 52809.214 23/05/02,10:35:39,08,12,1, 11.8,1,1, 5.377, 10572.380, 319.686, 52809.177 23/05/02,10:35:39,09,12,1, 11.8,1,1, 5.377, 10572.405, 319.689, 52809.235 23/05/02,10:35:39,10,12,1, 11.8,1,1, 5.377, 10572.399, 319.708, 52809.212 23/05/02,10:35:39,11,12,1, 11.8,1,1, 5.377, 10572.399, 319.748, 52809.227 23/05/02,10:35:39,12,12,1, 11.8,1,1, 5.377, 10572.410, 319.726, 52809.234 23/05/02,10:35:39,13,12,1, 11.8,1,1, 5.377, 10572.383, 319.794, 52809.217 23/05/02,10:35:39,14,12,1, 11.8,1,1, 5.377, 10572.422, 319.784, 52809.268 23/05/02,10:35:39,15,12,1, 11.8,1,1, 5.377, 10572.430, 319.818, 52809.253 23/05/02,10:35:39,16,12,1, 11.8,1,1, 5.377, 10572.428, 319.853, 52809.207 23/05/02,10:35:39,17,12,1, 11.8,1,1, 5.377, 10572.436, 319.847, 52809.256 23/05/02,10:35:39,18,12,1, 11.8,1,1, 5.377, 10572.444, 319.874, 52809.260 23/05/02,10:35:39,19,12,1, 11.8,1,1, 5.377, 10572.443, 319.880, 52809.283 23/05/02,10:35:40,00,12,1, 11.9,1,1, 5.367, 10572.438, 319.880, 52809.283 23/05/02,10:35:40,01,12,1, 11.9,1,1, 5.367, 10572.460, 319.926, 52809.280 23/05/02,10:35:40,02,12,1, 11.9,1,1, 5.367, 10572.453, 319.924, 52809.286 23/05/02,10:35:40,03,12,1, 11.9,1,1, 5.367, 10572.489, 319.948, 52809.314 23/05/02,10:35:40,04,12,1, 11.9,1,1, 5.367, 10572.467, 319.975, 52809.299 23/05/02,10:35:40,05,12,1, 11.9,1,1, 5.367, 10572.485, 319.981, 52809.313 23/05/02,10:35:40,06,12,1, 11.9,1,1, 5.367, 10572.483, 319.985, 52809.332 23/05/02,10:35:40,07,12,1, 11.9,1,1, 5.367, 10572.488, 320.008, 52809.320 23/05/02,10:35:40,08,12,1, 11.9,1,1, 5.367, 10572.497, 320.072, 52809.344 23/05/02,10:35:40,09,12,1, 11.9,1,1, 5.367, 10572.503, 320.065, 52809.327 23/05/02,10:35:40,10,12,1, 11.9,1,1, 5.367, 10572.511, 320.104, 52809.383 23/05/02,10:35:40,11,12,1, 11.9,1,1, 5.367, 10572.497, 320.126, 52809.380 23/05/02,10:35:40,12,12,1, 11.9,1,1, 5.367, 10572.519, 320.127, 52809.380 23/05/02,10:35:40,13,12,1, 11.9,1,1, 5.367, 10572.519, 320.148, 52809.336 23/05/02,10:35:40,14,12,1, 11.9,1,1, 5.367, 10572.526, 320.148, 52809.373 23/05/02,10:35:40,15,12,1, 11.9,1,1, 5.367, 10572.533, 320.159, 52809.371 23/05/02,10:35:40,16,12,1, 11.9,1,1, 5.367, 10572.548, 320.189, 52809.369 23/05/02,10:35:40,17,12,1, 11.9,1,1, 5.367, 10572.514, 320.200, 52809.361 23/05/02,10:35:40,18,12,1, 11.9,1,1, 5.367, 10572.558, 320.206, 52809.393 23/05/02,10:35:40,19,12,1, 11.9,1,1, 5.367, 10572.536, 320.217, 52809.374 23/05/02,10:35:41,00,12,1, 11.9,1,1, 5.374, 10572.530, 320.217, 52809.374 23/05/02,10:35:41,01,12,1, 11.9,1,1, 5.374, 10572.546, 320.246, 52809.395 23/05/02,10:35:41,02,12,1, 11.9,1,1, 5.374, 10572.566, 320.258, 52809.399 23/05/02,10:35:41,03,12,1, 11.9,1,1, 5.374, 10572.558, 320.274, 52809.430 23/05/02,10:35:41,04,12,1, 11.9,1,1, 5.374, 10572.550, 320.298, 52809.397 23/05/02,10:35:41,05,12,1, 11.9,1,1, 5.374, 10572.596, 320.280, 52809.325 23/05/02,10:35:41,06,12,1, 11.9,1,1, 5.374, 10572.596, 320.302, 52809.387 23/05/02,10:35:41,07,12,1, 11.9,1,1, 5.374, 10572.606, 320.327, 52809.429 23/05/02,10:35:41,08,12,1, 11.9,1,1, 5.374, 10572.600, 320.346, 52809.406 23/05/02,10:35:41,09,12,1, 11.9,1,1, 5.374, 10572.603, 320.335, 52809.433 23/05/02,10:35:41,10,12,1, 11.9,1,1, 5.374, 10572.601, 320.337, 52809.452 23/05/02,10:35:41,11,12,1, 11.9,1,1, 5.374, 10572.619, 320.335, 52809.430 23/05/02,10:35:41,12,12,1, 11.9,1,1, 5.374, 10572.613, 320.356, 52809.448 23/05/02,10:35:41,13,12,1, 11.9,1,1, 5.374, 10572.634, 320.370, 52809.499 23/05/02,10:35:41,14,12,1, 11.9,1,1, 5.374, 10572.647, 320.369, 52809.498 23/05/02,10:35:41,15,12,1, 11.9,1,1, 5.374, 10572.644, 320.374, 52809.468 23/05/02,10:35:41,16,12,1, 11.9,1,1, 5.374, 10572.656, 320.377, 52809.413 23/05/02,10:35:41,17,12,1, 11.9,1,1, 5.374, 10572.649, 320.395, 52809.468 23/05/02,10:35:41,18,12,1, 11.9,1,1, 5.374, 10572.648, 320.411, 52809.469 23/05/02,10:35:41,19,12,1, 11.9,1,1, 5.374, 10572.669, 320.411, 52809.485 23/05/02,10:35:42,00,12,1, 11.9,1,1, 5.375, 10572.664, 320.411, 52809.485 23/05/02,10:35:42,01,12,1, 11.9,1,1, 5.375, 10572.656, 320.434, 52809.495 23/05/02,10:35:42,02,12,1, 11.9,1,1, 5.375, 10572.651, 320.431, 52809.508 23/05/02,10:35:42,03,12,1, 11.9,1,1, 5.375, 10572.644, 320.419, 52809.500 23/05/02,10:35:42,04,12,1, 11.9,1,1, 5.375, 10572.677, 320.448, 52809.510 23/05/02,10:35:42,05,12,1, 11.9,1,1, 5.375, 10572.680, 320.447, 52809.509 23/05/02,10:35:42,06,12,1, 11.9,1,1, 5.375, 10572.683, 320.467, 52809.536 23/05/02,10:35:42,07,12,1, 11.9,1,1, 5.375, 10572.689, 320.484, 52809.557 23/05/02,10:35:42,08,12,1, 11.9,1,1, 5.375, 10572.690, 320.438, 52809.542 23/05/02,10:35:42,09,12,1, 11.9,1,1, 5.375, 10572.687, 320.466, 52809.532 23/05/02,10:35:42,10,12,1, 11.9,1,1, 5.375, 10572.692, 320.498, 52809.521 23/05/02,10:35:42,11,12,1, 11.9,1,1, 5.375, 10572.720, 320.485, 52809.503 23/05/02,10:35:42,12,12,1, 11.9,1,1, 5.375, 10572.733, 320.494, 52809.550 23/05/02,10:35:42,13,12,1, 11.9,1,1, 5.375, 10572.763, 320.495, 52809.558 23/05/02,10:35:42,14,12,1, 11.9,1,1, 5.375, 10572.724, 320.497, 52809.539 23/05/02,10:35:42,15,12,1, 11.9,1,1, 5.375, 10572.728, 320.523, 52809.555 23/05/02,10:35:42,16,12,1, 11.9,1,1, 5.375, 10572.752, 320.544, 52809.538 23/05/02,10:35:42,17,12,1, 11.9,1,1, 5.375, 10572.753, 320.524, 52809.533 23/05/02,10:35:42,18,12,1, 11.9,1,1, 5.375, 10572.764, 320.534, 52809.561 23/05/02,10:35:42,19,12,1, 11.9,1,1, 5.375, 10572.754, 320.549, 52809.546 23/05/02,10:35:43,00,12,1, 11.9,1,1, 5.377, 10572.747, 320.549, 52809.546 23/05/02,10:35:43,01,12,1, 11.9,1,1, 5.377, 10572.750, 320.577, 52809.615 23/05/02,10:35:43,02,12,1, 11.9,1,1, 5.377, 10572.756, 320.567, 52809.599 23/05/02,10:35:43,03,12,1, 11.9,1,1, 5.377, 10572.762, 320.565, 52809.611 23/05/02,10:35:43,04,12,1, 11.9,1,1, 5.377, 10572.754, 320.605, 52809.602 23/05/02,10:35:43,05,12,1, 11.9,1,1, 5.377, 10572.769, 320.595, 52809.592 23/05/02,10:35:43,06,12,1, 11.9,1,1, 5.377, 10572.769, 320.606, 52809.622 23/05/02,10:35:43,07,12,1, 11.9,1,1, 5.377, 10572.763, 320.627, 52809.596 23/05/02,10:35:43,08,12,1, 11.9,1,1, 5.377, 10572.784, 320.629, 52809.626 23/05/02,10:35:43,09,12,1, 11.9,1,1, 5.377, 10572.792, 320.643, 52809.619 23/05/02,10:35:43,10,12,1, 11.9,1,1, 5.377, 10572.779, 320.659, 52809.633 23/05/02,10:35:43,11,12,1, 11.9,1,1, 5.377, 10572.787, 320.684, 52809.639 23/05/02,10:35:43,12,12,1, 11.9,1,1, 5.377, 10572.798, 320.669, 52809.584 23/05/02,10:35:43,13,12,1, 11.9,1,1, 5.377, 10572.779, 320.674, 52809.616 23/05/02,10:35:43,14,12,1, 11.9,1,1, 5.377, 10572.786, 320.709, 52809.609 23/05/02,10:35:43,15,12,1, 11.9,1,1, 5.377, 10572.793, 320.717, 52809.644 23/05/02,10:35:43,16,12,1, 11.9,1,1, 5.377, 10572.781, 320.723, 52809.612 23/05/02,10:35:43,17,12,1, 11.9,1,1, 5.377, 10572.798, 320.758, 52809.606 23/05/02,10:35:43,18,12,1, 11.9,1,1, 5.377, 10572.805, 320.771, 52809.616 23/05/02,10:35:43,19,12,1, 11.9,1,1, 5.377, 10572.790, 320.784, 52809.643 23/05/02,10:35:44,00,12,1, 11.9,1,1, 5.376, 10572.789, 320.784, 52809.643 23/05/02,10:35:44,01,12,1, 11.9,1,1, 5.376, 10572.771, 320.802, 52809.674 23/05/02,10:35:44,02,12,1, 11.9,1,1, 5.376, 10572.785, 320.792, 52809.648 23/05/02,10:35:44,03,12,1, 11.9,1,1, 5.376, 10572.770, 320.817, 52809.706 23/05/02,10:35:44,04,12,1, 11.9,1,1, 5.376, 10572.784, 320.832, 52809.680 23/05/02,10:35:44,05,12,1, 11.9,1,1, 5.376, 10572.767, 320.840, 52809.668 23/05/02,10:35:44,06,12,1, 11.9,1,1, 5.376, 10572.789, 320.870, 52809.666 23/05/02,10:35:44,07,12,1, 11.9,1,1, 5.376, 10572.739, 320.890, 52809.673 23/05/02,10:35:44,08,12,1, 11.9,1,1, 5.376, 10572.754, 320.881, 52809.676 23/05/02,10:35:44,09,12,1, 11.9,1,1, 5.376, 10572.763, 320.911, 52809.703 23/05/02,10:35:44,10,12,1, 11.9,1,1, 5.376, 10572.733, 320.932, 52809.742 23/05/02,10:35:44,11,12,1, 11.9,1,1, 5.376, 10572.731, 320.908, 52809.698 23/05/02,10:35:44,12,12,1, 11.9,1,1, 5.376, 10572.732, 320.963, 52809.708 23/05/02,10:35:44,13,12,1, 11.9,1,1, 5.376, 10572.729, 320.985, 52809.747 23/05/02,10:35:44,14,12,1, 11.9,1,1, 5.376, 10572.727, 320.995, 52809.701 23/05/02,10:35:44,15,12,1, 11.9,1,1, 5.376, 10572.736, 321.009, 52809.730 23/05/02,10:35:44,16,12,1, 11.9,1,1, 5.376, 10572.740, 321.024, 52809.739 23/05/02,10:35:44,17,12,1, 11.9,1,1, 5.376, 10572.730, 321.042, 52809.771 23/05/02,10:35:44,18,12,1, 11.9,1,1, 5.376, 10572.715, 321.038, 52809.746 23/05/02,10:35:44,19,12,1, 11.9,1,1, 5.376, 10572.704, 321.065, 52809.772 23/05/02,10:35:45,00,12,1, 12.0,1,1, 5.379, 10572.697, 321.065, 52809.772 23/05/02,10:35:45,01,12,1, 12.0,1,1, 5.379, 10572.717, 321.109, 52809.789 23/05/02,10:35:45,02,12,1, 12.0,1,1, 5.379, 10572.690, 321.118, 52809.791 23/05/02,10:35:45,03,12,1, 12.0,1,1, 5.379, 10572.681, 321.121, 52809.747 23/05/02,10:35:45,04,12,1, 12.0,1,1, 5.379, 10572.668, 321.119, 52809.760 23/05/02,10:35:45,05,12,1, 12.0,1,1, 5.379, 10572.659, 321.144, 52809.773 23/05/02,10:35:45,06,12,1, 12.0,1,1, 5.379, 10572.654, 321.184, 52809.751 23/05/02,10:35:45,07,12,1, 12.0,1,1, 5.379, 10572.656, 321.183, 52809.766 23/05/02,10:35:45,08,12,1, 12.0,1,1, 5.379, 10572.632, 321.193, 52809.762 23/05/02,10:35:45,09,12,1, 12.0,1,1, 5.379, 10572.629, 321.193, 52809.764 23/05/02,10:35:45,10,12,1, 12.0,1,1, 5.379, 10572.626, 321.228, 52809.791 23/05/02,10:35:45,11,12,1, 12.0,1,1, 5.379, 10572.610, 321.249, 52809.816 23/05/02,10:35:45,12,12,1, 12.0,1,1, 5.379, 10572.599, 321.250, 52809.756 23/05/02,10:35:45,13,12,1, 12.0,1,1, 5.379, 10572.614, 321.260, 52809.828 23/05/02,10:35:45,14,12,1, 12.0,1,1, 5.379, 10572.603, 321.279, 52809.774 23/05/02,10:35:45,15,12,1, 12.0,1,1, 5.379, 10572.588, 321.294, 52809.821 23/05/02,10:35:45,16,12,1, 12.0,1,1, 5.379, 10572.588, 321.310, 52809.786 23/05/02,10:35:45,17,12,1, 12.0,1,1, 5.379, 10572.567, 321.319, 52809.796 23/05/02,10:35:45,18,12,1, 12.0,1,1, 5.379, 10572.559, 321.311, 52809.829 23/05/02,10:35:45,19,12,1, 12.0,1,1, 5.379, 10572.543, 321.349, 52809.794 23/05/02,10:35:46,00,12,1, 12.0,1,1, 5.369, 10572.538, 321.349, 52809.794 23/05/02,10:35:46,01,12,1, 12.0,1,1, 5.369, 10572.544, 321.364, 52809.878 23/05/02,10:35:46,02,12,1, 12.0,1,1, 5.369, 10572.501, 321.383, 52809.863 23/05/02,10:35:46,03,12,1, 12.0,1,1, 5.369, 10572.515, 321.360, 52809.885 23/05/02,10:35:46,04,12,1, 12.0,1,1, 5.369, 10572.499, 321.397, 52809.834 23/05/02,10:35:46,05,12,1, 12.0,1,1, 5.369, 10572.497, 321.407, 52809.841 23/05/02,10:35:46,06,12,1, 12.0,1,1, 5.369, 10572.516, 321.414, 52809.849 23/05/02,10:35:46,07,12,1, 12.0,1,1, 5.369, 10572.484, 321.423, 52809.880 23/05/02,10:35:46,08,12,1, 12.0,1,1, 5.369, 10572.441, 321.435, 52809.855 23/05/02,10:35:46,09,12,1, 12.0,1,1, 5.369, 10572.459, 321.451, 52809.940 23/05/02,10:35:46,10,12,1, 12.0,1,1, 5.369, 10572.473, 321.455, 52809.893 23/05/02,10:35:46,11,12,1, 12.0,1,1, 5.369, 10572.449, 321.485, 52809.890 23/05/02,10:35:46,12,12,1, 12.0,1,1, 5.369, 10572.453, 321.480, 52809.896 23/05/02,10:35:46,13,12,1, 12.0,1,1, 5.369, 10572.437, 321.487, 52809.733 23/05/02,10:35:46,14,12,1, 12.0,1,1, 5.369, 10572.411, 321.540, 52809.956 23/05/02,10:35:46,15,12,1, 12.0,1,1, 5.369, 10572.435, 321.543, 52809.950 23/05/02,10:35:46,16,12,1, 12.0,1,1, 5.369, 10572.424, 321.531, 52809.962 23/05/02,10:35:46,17,12,1, 12.0,1,1, 5.369, 10572.421, 321.558, 52809.940 23/05/02,10:35:46,18,12,1, 12.0,1,1, 5.369, 10572.401, 321.575, 52809.939 23/05/02,10:35:46,19,12,1, 12.0,1,1, 5.369, 10572.390, 321.587, 52809.908 23/05/02,10:35:47,00,12,1, 11.9,1,1, 5.370, 10572.388, 321.587, 52809.908 23/05/02,10:35:47,01,12,1, 11.9,1,1, 5.370, 10572.391, 321.615, 52809.938 23/05/02,10:35:47,02,12,1, 11.9,1,1, 5.370, 10572.378, 321.608, 52809.975 23/05/02,10:35:47,03,12,1, 11.9,1,1, 5.370, 10572.334, 321.641, 52809.953 23/05/02,10:35:47,04,12,1, 11.9,1,1, 5.370, 10572.391, 321.638, 52809.986 23/05/02,10:35:47,05,12,1, 11.9,1,1, 5.370, 10572.357, 321.649, 52810.008 23/05/02,10:35:47,06,12,1, 11.9,1,1, 5.370, 10572.349, 321.679, 52810.004 23/05/02,10:35:47,07,12,1, 11.9,1,1, 5.370, 10572.363, 321.655, 52809.975 23/05/02,10:35:47,08,12,1, 11.9,1,1, 5.370, 10572.340, 321.684, 52809.963 23/05/02,10:35:47,09,12,1, 11.9,1,1, 5.370, 10572.334, 321.686, 52810.002 23/05/02,10:35:47,10,12,1, 11.9,1,1, 5.370, 10572.317, 321.703, 52810.005 23/05/02,10:35:47,11,12,1, 11.9,1,1, 5.370, 10572.309, 321.702, 52810.031 23/05/02,10:35:47,12,12,1, 11.9,1,1, 5.370, 10572.312, 321.719, 52810.055 23/05/02,10:35:47,13,12,1, 11.9,1,1, 5.370, 10572.300, 321.747, 52810.019 23/05/02,10:35:47,14,12,1, 11.9,1,1, 5.370, 10572.284, 321.765, 52810.033 23/05/02,10:35:47,15,12,1, 11.9,1,1, 5.370, 10572.281, 321.757, 52810.055 23/05/02,10:35:47,16,12,1, 11.9,1,1, 5.370, 10572.285, 321.779, 52810.055 23/05/02,10:35:47,17,12,1, 11.9,1,1, 5.370, 10572.275, 321.788, 52810.031 23/05/02,10:35:47,18,12,1, 11.9,1,1, 5.370, 10572.233, 321.785, 52810.008 23/05/02,10:35:47,19,12,1, 11.9,1,1, 5.370, 10572.254, 321.820, 52810.070 23/05/02,10:35:48,00,11,1, 11.9,1,1, 5.379, 10572.246, 321.820, 52810.070 23/05/02,10:35:48,01,11,1, 11.9,1,1, 5.379, 10572.236, 321.834, 52810.059 23/05/02,10:35:48,02,11,1, 11.9,1,1, 5.379, 10572.214, 321.857, 52810.054 23/05/02,10:35:48,03,11,1, 11.9,1,1, 5.379, 10572.228, 321.868, 52810.044 23/05/02,10:35:48,04,11,1, 11.9,1,1, 5.379, 10572.213, 321.877, 52810.112 23/05/02,10:35:48,05,11,1, 11.9,1,1, 5.379, 10572.208, 321.902, 52810.043 23/05/02,10:35:48,06,11,1, 11.9,1,1, 5.379, 10572.200, 321.893, 52810.104 23/05/02,10:35:48,07,11,1, 11.9,1,1, 5.379, 10572.195, 321.934, 52810.105 23/05/02,10:35:48,08,11,1, 11.9,1,1, 5.379, 10572.170, 321.937, 52810.158 23/05/02,10:35:48,09,11,1, 11.9,1,1, 5.379, 10572.187, 321.940, 52810.140 23/05/02,10:35:48,10,11,1, 11.9,1,1, 5.379, 10572.179, 321.961, 52810.167 23/05/02,10:35:48,11,11,1, 11.9,1,1, 5.379, 10572.131, 321.974, 52810.208 23/05/02,10:35:48,12,11,1, 11.9,1,1, 5.379, 10572.158, 321.997, 52810.167 23/05/02,10:35:48,13,11,1, 11.9,1,1, 5.379, 10572.146, 322.001, 52810.213 23/05/02,10:35:48,14,11,1, 11.9,1,1, 5.379, 10572.146, 322.018, 52810.177 23/05/02,10:35:48,15,11,1, 11.9,1,1, 5.379, 10572.155, 322.015, 52810.198 23/05/02,10:35:48,16,11,1, 11.9,1,1, 5.379, 10572.144, 322.054, 52810.175 23/05/02,10:35:48,17,11,1, 11.9,1,1, 5.379, 10572.121, 322.052, 52810.193 23/05/02,10:35:48,18,11,1, 11.9,1,1, 5.379, 10572.139, 322.092, 52810.215 23/05/02,10:35:48,19,11,1, 11.9,1,1, 5.379, 10572.124, 322.107, 52810.215 23/05/02,10:35:49,00,11,1, 11.9,1,1, 5.376, 10572.121, 322.107, 52810.215 23/05/02,10:35:49,01,11,1, 11.9,1,1, 5.376, 10572.102, 322.123, 52810.252 23/05/02,10:35:49,02,11,1, 11.9,1,1, 5.376, 10572.108, 322.156, 52810.263 23/05/02,10:35:49,03,11,1, 11.9,1,1, 5.376, 10572.050, 322.151, 52810.079 23/05/02,10:35:49,04,11,1, 11.9,1,1, 5.376, 10572.109, 322.161, 52810.235 23/05/02,10:35:49,05,11,1, 11.9,1,1, 5.376, 10572.086, 322.159, 52810.239 23/05/02,10:35:49,06,11,1, 11.9,1,1, 5.376, 10572.066, 322.196, 52810.267 23/05/02,10:35:49,07,11,1, 11.9,1,1, 5.376, 10572.038, 322.193, 52810.294 23/05/02,10:35:49,08,11,1, 11.9,1,1, 5.376, 10572.059, 322.191, 52810.247 23/05/02,10:35:49,09,11,1, 11.9,1,1, 5.376, 10572.026, 322.211, 52810.281 23/05/02,10:35:49,10,11,1, 11.9,1,1, 5.376, 10572.046, 322.248, 52810.268 23/05/02,10:35:49,11,11,1, 11.9,1,1, 5.376, 10572.029, 322.255, 52810.291 23/05/02,10:35:49,12,11,1, 11.9,1,1, 5.376, 10572.003, 322.269, 52810.279 23/05/02,10:35:49,13,11,1, 11.9,1,1, 5.376, 10572.003, 322.291, 52810.271 23/05/02,10:35:49,14,11,1, 11.9,1,1, 5.376, 10572.002, 322.311, 52810.317 23/05/02,10:35:49,15,11,1, 11.9,1,1, 5.376, 10571.989, 322.331, 52810.321 23/05/02,10:35:49,16,11,1, 11.9,1,1, 5.376, 10571.973, 322.321, 52810.301 23/05/02,10:35:49,17,11,1, 11.9,1,1, 5.376, 10571.982, 322.343, 52810.312 23/05/02,10:35:49,18,11,1, 11.9,1,1, 5.376, 10571.943, 322.346, 52810.329 23/05/02,10:35:49,19,11,1, 11.9,1,1, 5.376, 10571.935, 322.363, 52810.359 23/05/02,10:35:50,00,11,1, 11.9,1,1, 5.377, 10571.929, 322.363, 52810.359 23/05/02,10:35:50,01,11,1, 11.9,1,1, 5.377, 10571.941, 322.388, 52810.353 23/05/02,10:35:50,02,11,1, 11.9,1,1, 5.377, 10571.898, 322.388, 52810.360 23/05/02,10:35:50,03,11,1, 11.9,1,1, 5.377, 10571.908, 322.402, 52810.379 23/05/02,10:35:50,04,11,1, 11.9,1,1, 5.377, 10571.890, 322.407, 52810.374 23/05/02,10:35:50,05,11,1, 11.9,1,1, 5.377, 10571.888, 322.450, 52810.396 23/05/02,10:35:50,06,11,1, 11.9,1,1, 5.377, 10571.878, 322.450, 52810.354 23/05/02,10:35:50,07,11,1, 11.9,1,1, 5.377, 10571.862, 322.459, 52810.384 23/05/02,10:35:50,08,11,1, 11.9,1,1, 5.377, 10571.844, 322.462, 52810.420 23/05/02,10:35:50,09,11,1, 11.9,1,1, 5.377, 10571.868, 322.513, 52810.419 23/05/02,10:35:50,10,11,1, 11.9,1,1, 5.377, 10571.840, 322.509, 52810.405 23/05/02,10:35:50,11,11,1, 11.9,1,1, 5.377, 10571.813, 322.526, 52810.404 23/05/02,10:35:50,12,11,1, 11.9,1,1, 5.377, 10571.785, 322.563, 52810.394 23/05/02,10:35:50,13,11,1, 11.9,1,1, 5.377, 10571.798, 322.574, 52810.416 23/05/02,10:35:50,14,11,1, 11.9,1,1, 5.377, 10571.794, 322.547, 52810.408 23/05/02,10:35:50,15,11,1, 11.9,1,1, 5.377, 10571.752, 322.580, 52810.412 23/05/02,10:35:50,16,11,1, 11.9,1,1, 5.377, 10571.789, 322.595, 52810.476 23/05/02,10:35:50,17,11,1, 11.9,1,1, 5.377, 10571.754, 322.618, 52810.438 23/05/02,10:35:50,18,11,1, 11.9,1,1, 5.377, 10571.740, 322.620, 52810.427 23/05/02,10:35:50,19,11,1, 11.9,1,1, 5.377, 10571.718, 322.634, 52810.440 23/05/02,10:35:51,00,12,1, 11.9,1,1, 5.378, 10571.712, 322.634, 52810.440 23/05/02,10:35:51,01,12,1, 11.9,1,1, 5.378, 10571.704, 322.682, 52810.413 23/05/02,10:35:51,02,12,1, 11.9,1,1, 5.378, 10571.700, 322.643, 52810.480 23/05/02,10:35:51,03,12,1, 11.9,1,1, 5.378, 10571.690, 322.702, 52810.459 23/05/02,10:35:51,04,12,1, 11.9,1,1, 5.378, 10571.681, 322.713, 52810.497 23/05/02,10:35:51,05,12,1, 11.9,1,1, 5.378, 10571.672, 322.738, 52810.502 23/05/02,10:35:51,06,12,1, 11.9,1,1, 5.378, 10571.645, 322.758, 52810.525 23/05/02,10:35:51,07,12,1, 11.9,1,1, 5.378, 10571.633, 322.772, 52810.506 23/05/02,10:35:51,08,12,1, 11.9,1,1, 5.378, 10571.615, 322.782, 52810.526 23/05/02,10:35:51,09,12,1, 11.9,1,1, 5.378, 10571.599, 322.776, 52810.549 23/05/02,10:35:51,10,12,1, 11.9,1,1, 5.378, 10571.607, 322.808, 52810.540 23/05/02,10:35:51,11,12,1, 11.9,1,1, 5.378, 10571.580, 322.811, 52810.512 23/05/02,10:35:51,12,12,1, 11.9,1,1, 5.378, 10571.608, 322.846, 52810.524 23/05/02,10:35:51,13,12,1, 11.9,1,1, 5.378, 10571.581, 322.844, 52810.526 23/05/02,10:35:51,14,12,1, 11.9,1,1, 5.378, 10571.583, 322.848, 52810.559 23/05/02,10:35:51,15,12,1, 11.9,1,1, 5.378, 10571.557, 322.854, 52810.560 23/05/02,10:35:51,16,12,1, 11.9,1,1, 5.378, 10571.540, 322.873, 52810.591 23/05/02,10:35:51,17,12,1, 11.9,1,1, 5.378, 10571.509, 322.876, 52810.604 23/05/02,10:35:51,18,12,1, 11.9,1,1, 5.378, 10571.525, 322.906, 52810.562 23/05/02,10:35:51,19,12,1, 11.9,1,1, 5.378, 10571.491, 322.927, 52810.588 23/05/02,10:35:52,00,12,1, 11.9,1,1, 5.376, 10571.487, 322.927, 52810.588 23/05/02,10:35:52,01,12,1, 11.9,1,1, 5.376, 10571.469, 322.928, 52810.611 23/05/02,10:35:52,02,12,1, 11.9,1,1, 5.376, 10571.469, 322.965, 52810.603 23/05/02,10:35:52,03,12,1, 11.9,1,1, 5.376, 10571.450, 322.990, 52810.641 23/05/02,10:35:52,04,12,1, 11.9,1,1, 5.376, 10571.456, 323.012, 52810.611 23/05/02,10:35:52,05,12,1, 11.9,1,1, 5.376, 10571.437, 323.020, 52810.675 23/05/02,10:35:52,06,12,1, 11.9,1,1, 5.376, 10571.431, 323.014, 52810.659 23/05/02,10:35:52,07,12,1, 11.9,1,1, 5.376, 10571.432, 323.023, 52810.651 23/05/02,10:35:52,08,12,1, 11.9,1,1, 5.376, 10571.395, 323.050, 52810.662 23/05/02,10:35:52,09,12,1, 11.9,1,1, 5.376, 10571.408, 323.048, 52810.677 23/05/02,10:35:52,10,12,1, 11.9,1,1, 5.376, 10571.391, 323.077, 52810.690 23/05/02,10:35:52,11,12,1, 11.9,1,1, 5.376, 10571.394, 323.099, 52810.689 23/05/02,10:35:52,12,12,1, 11.9,1,1, 5.376, 10571.375, 323.078, 52810.700 23/05/02,10:35:52,13,12,1, 11.9,1,1, 5.376, 10571.356, 323.118, 52810.695 23/05/02,10:35:52,14,12,1, 11.9,1,1, 5.376, 10571.334, 323.128, 52810.702 23/05/02,10:35:52,15,12,1, 11.9,1,1, 5.376, 10571.351, 323.131, 52810.647 23/05/02,10:35:52,16,12,1, 11.9,1,1, 5.376, 10571.309, 323.160, 52810.692 23/05/02,10:35:52,17,12,1, 11.9,1,1, 5.376, 10571.330, 323.160, 52810.697 23/05/02,10:35:52,18,12,1, 11.9,1,1, 5.376, 10571.308, 323.184, 52810.713 23/05/02,10:35:52,19,12,1, 11.9,1,1, 5.376, 10571.262, 323.204, 52810.724 23/05/02,10:35:53,00,12,1, 11.9,1,1, 5.375, 10571.262, 323.204, 52810.724 23/05/02,10:35:53,01,12,1, 11.9,1,1, 5.375, 10571.285, 323.228, 52810.762 23/05/02,10:35:53,02,12,1, 11.9,1,1, 5.375, 10571.270, 323.221, 52810.708 23/05/02,10:35:53,03,12,1, 11.9,1,1, 5.375, 10571.259, 323.225, 52810.758 23/05/02,10:35:53,04,12,1, 11.9,1,1, 5.375, 10571.241, 323.235, 52810.733 23/05/02,10:35:53,05,12,1, 11.9,1,1, 5.375, 10571.258, 323.256, 52810.751 23/05/02,10:35:53,06,12,1, 11.9,1,1, 5.375, 10571.212, 323.266, 52810.758 23/05/02,10:35:53,07,12,1, 11.9,1,1, 5.375, 10571.227, 323.283, 52810.769 23/05/02,10:35:53,08,12,1, 11.9,1,1, 5.375, 10571.218, 323.304, 52810.736 23/05/02,10:35:53,09,12,1, 11.9,1,1, 5.375, 10571.166, 323.297, 52810.736 23/05/02,10:35:53,10,12,1, 11.9,1,1, 5.375, 10571.197, 323.316, 52810.780 23/05/02,10:35:53,11,12,1, 11.9,1,1, 5.375, 10571.184, 323.328, 52810.814 23/05/02,10:35:53,12,12,1, 11.9,1,1, 5.375, 10571.146, 323.339, 52810.756 23/05/02,10:35:53,13,12,1, 11.9,1,1, 5.375, 10571.151, 323.360, 52810.779 23/05/02,10:35:53,14,12,1, 11.9,1,1, 5.375, 10571.134, 323.366, 52810.796 23/05/02,10:35:53,15,12,1, 11.9,1,1, 5.375, 10571.138, 323.377, 52810.795 23/05/02,10:35:53,16,12,1, 11.9,1,1, 5.375, 10571.123, 323.364, 52810.789 23/05/02,10:35:53,17,12,1, 11.9,1,1, 5.375, 10571.123, 323.375, 52810.809 23/05/02,10:35:53,18,12,1, 11.9,1,1, 5.375, 10571.084, 323.374, 52810.798 23/05/02,10:35:53,19,12,1, 11.9,1,1, 5.375, 10571.096, 323.385, 52810.836 23/05/02,10:35:54,00,12,1, 11.9,1,1, 5.378, 10571.095, 323.385, 52810.836 23/05/02,10:35:54,01,12,1, 11.9,1,1, 5.378, 10571.050, 323.420, 52810.856 23/05/02,10:35:54,02,12,1, 11.9,1,1, 5.378, 10571.054, 323.426, 52810.840 23/05/02,10:35:54,03,12,1, 11.9,1,1, 5.378, 10571.045, 323.468, 52810.846 23/05/02,10:35:54,04,12,1, 11.9,1,1, 5.378, 10570.998, 323.490, 52810.835 23/05/02,10:35:54,05,12,1, 11.9,1,1, 5.378, 10571.001, 323.471, 52810.875 23/05/02,10:35:54,06,12,1, 11.9,1,1, 5.378, 10570.966, 323.515, 52810.859 23/05/02,10:35:54,07,12,1, 11.9,1,1, 5.378, 10570.985, 323.509, 52810.829 23/05/02,10:35:54,08,12,1, 11.9,1,1, 5.378, 10570.993, 323.526, 52810.893 23/05/02,10:35:54,09,12,1, 11.9,1,1, 5.378, 10570.978, 323.553, 52810.880 23/05/02,10:35:54,10,12,1, 11.9,1,1, 5.378, 10570.969, 323.548, 52810.907 23/05/02,10:35:54,11,12,1, 11.9,1,1, 5.378, 10570.937, 323.567, 52810.906 23/05/02,10:35:54,12,12,1, 11.9,1,1, 5.378, 10570.936, 323.580, 52810.903 23/05/02,10:35:54,13,12,1, 11.9,1,1, 5.378, 10570.922, 323.596, 52810.914 23/05/02,10:35:54,14,12,1, 11.9,1,1, 5.378, 10570.898, 323.596, 52810.892 23/05/02,10:35:54,15,12,1, 11.9,1,1, 5.378, 10570.916, 323.599, 52810.915 23/05/02,10:35:54,16,12,1, 11.9,1,1, 5.378, 10570.877, 323.616, 52810.900 23/05/02,10:35:54,17,12,1, 11.9,1,1, 5.378, 10570.876, 323.611, 52810.926 23/05/02,10:35:54,18,12,1, 11.9,1,1, 5.378, 10570.857, 323.630, 52810.920 23/05/02,10:35:54,19,12,1, 11.9,1,1, 5.378, 10570.840, 323.627, 52810.925 23/05/02,10:35:55,00,12,1, 11.9,1,1, 5.376, 10570.836, 323.627, 52810.925 23/05/02,10:35:55,01,12,1, 11.9,1,1, 5.376, 10570.854, 323.644, 52810.860 23/05/02,10:35:55,02,12,1, 11.9,1,1, 5.376, 10570.806, 323.652, 52810.927 23/05/02,10:35:55,03,12,1, 11.9,1,1, 5.376, 10570.778, 323.653, 52810.912 23/05/02,10:35:55,04,12,1, 11.9,1,1, 5.376, 10570.778, 323.671, 52810.945 23/05/02,10:35:55,05,12,1, 11.9,1,1, 5.376, 10570.763, 323.684, 52810.942 23/05/02,10:35:55,06,12,1, 11.9,1,1, 5.376, 10570.748, 323.703, 52810.975 23/05/02,10:35:55,07,12,1, 11.9,1,1, 5.376, 10570.733, 323.707, 52810.987 23/05/02,10:35:55,08,12,1, 11.9,1,1, 5.376, 10570.730, 323.727, 52810.966 23/05/02,10:35:55,09,12,1, 11.9,1,1, 5.376, 10570.709, 323.724, 52811.004 23/05/02,10:35:55,10,12,1, 11.9,1,1, 5.376, 10570.719, 323.748, 52810.991 23/05/02,10:35:55,11,12,1, 11.9,1,1, 5.376, 10570.674, 323.764, 52811.047 23/05/02,10:35:55,12,12,1, 11.9,1,1, 5.376, 10570.682, 323.770, 52811.027 23/05/02,10:35:55,13,12,1, 11.9,1,1, 5.376, 10570.652, 323.754, 52810.978 23/05/02,10:35:55,14,12,1, 11.9,1,1, 5.376, 10570.695, 323.785, 52811.083 23/05/02,10:35:55,15,12,1, 11.9,1,1, 5.376, 10570.651, 323.788, 52811.019 23/05/02,10:35:55,16,12,1, 11.9,1,1, 5.376, 10570.621, 323.814, 52810.979 23/05/02,10:35:55,17,12,1, 11.9,1,1, 5.376, 10570.627, 323.822, 52811.057 23/05/02,10:35:55,18,12,1, 11.9,1,1, 5.376, 10570.603, 323.842, 52811.040 23/05/02,10:35:55,19,12,1, 11.9,1,1, 5.376, 10570.608, 323.878, 52811.078 23/05/02,10:35:56,00,12,1, 11.9,1,1, 5.376, 10570.602, 323.878, 52811.078 23/05/02,10:35:56,01,12,1, 11.9,1,1, 5.376, 10570.569, 323.896, 52811.069 23/05/02,10:35:56,02,12,1, 11.9,1,1, 5.376, 10570.574, 323.907, 52811.117 23/05/02,10:35:56,03,12,1, 11.9,1,1, 5.376, 10570.568, 323.908, 52811.096 23/05/02,10:35:56,04,12,1, 11.9,1,1, 5.376, 10570.532, 323.934, 52811.089 23/05/02,10:35:56,05,12,1, 11.9,1,1, 5.376, 10570.525, 323.921, 52811.059 23/05/02,10:35:56,06,12,1, 11.9,1,1, 5.376, 10570.508, 323.964, 52811.121 23/05/02,10:35:56,07,12,1, 11.9,1,1, 5.376, 10570.499, 323.955, 52811.140 23/05/02,10:35:56,08,12,1, 11.9,1,1, 5.376, 10570.497, 323.983, 52811.092 23/05/02,10:35:56,09,12,1, 11.9,1,1, 5.376, 10570.454, 323.984, 52811.140 23/05/02,10:35:56,10,12,1, 11.9,1,1, 5.376, 10570.457, 324.021, 52811.151 23/05/02,10:35:56,11,12,1, 11.9,1,1, 5.376, 10570.413, 324.013, 52811.115 23/05/02,10:35:56,12,12,1, 11.9,1,1, 5.376, 10570.449, 324.024, 52811.170 23/05/02,10:35:56,13,12,1, 11.9,1,1, 5.376, 10570.414, 324.038, 52811.177 23/05/02,10:35:56,14,12,1, 11.9,1,1, 5.376, 10570.411, 324.050, 52811.210 23/05/02,10:35:56,15,12,1, 11.9,1,1, 5.376, 10570.432, 324.064, 52811.190 23/05/02,10:35:56,16,12,1, 11.9,1,1, 5.376, 10570.394, 324.095, 52811.213 23/05/02,10:35:56,17,12,1, 11.9,1,1, 5.376, 10570.381, 324.083, 52811.218 23/05/02,10:35:56,18,12,1, 11.9,1,1, 5.376, 10570.388, 324.117, 52811.245 23/05/02,10:35:56,19,12,1, 11.9,1,1, 5.376, 10570.361, 324.132, 52811.277 23/05/02,10:35:57,00,12,1, 11.8,1,1, 5.380, 10570.360, 324.132, 52811.277 23/05/02,10:35:57,01,12,1, 11.8,1,1, 5.380, 10570.341, 324.170, 52811.276 23/05/02,10:35:57,02,12,1, 11.8,1,1, 5.380, 10570.330, 324.190, 52811.298 23/05/02,10:35:57,03,12,1, 11.8,1,1, 5.380, 10570.325, 324.199, 52811.331 23/05/02,10:35:57,04,12,1, 11.8,1,1, 5.380, 10570.329, 324.220, 52811.370 23/05/02,10:35:57,05,12,1, 11.8,1,1, 5.380, 10570.304, 324.232, 52811.363 23/05/02,10:35:57,06,12,1, 11.8,1,1, 5.380, 10570.278, 324.233, 52811.371 23/05/02,10:35:57,07,12,1, 11.8,1,1, 5.380, 10570.288, 324.260, 52811.367 23/05/02,10:35:57,08,12,1, 11.8,1,1, 5.380, 10570.277, 324.262, 52811.332 23/05/02,10:35:57,09,12,1, 11.8,1,1, 5.380, 10570.255, 324.260, 52811.328 23/05/02,10:35:57,10,12,1, 11.8,1,1, 5.380, 10570.239, 324.285, 52811.359 23/05/02,10:35:57,11,12,1, 11.8,1,1, 5.380, 10570.228, 324.307, 52811.361 23/05/02,10:35:57,12,12,1, 11.8,1,1, 5.380, 10570.227, 324.311, 52811.358 23/05/02,10:35:57,13,12,1, 11.8,1,1, 5.380, 10570.187, 324.315, 52811.342 23/05/02,10:35:57,14,12,1, 11.8,1,1, 5.380, 10570.216, 324.297, 52811.407 23/05/02,10:35:57,15,12,1, 11.8,1,1, 5.380, 10570.177, 324.322, 52811.427 23/05/02,10:35:57,16,12,1, 11.8,1,1, 5.380, 10570.175, 324.343, 52811.375 23/05/02,10:35:57,17,12,1, 11.8,1,1, 5.380, 10570.177, 324.345, 52811.395 23/05/02,10:35:57,18,12,1, 11.8,1,1, 5.380, 10570.146, 324.361, 52811.411 23/05/02,10:35:57,19,12,1, 11.8,1,1, 5.380, 10570.133, 324.366, 52811.390 23/05/02,10:35:58,00,11,1, 11.9,1,1, 5.371, 10570.127, 324.366, 52811.390 23/05/02,10:35:58,01,11,1, 11.9,1,1, 5.371, 10570.113, 324.405, 52811.470 23/05/02,10:35:58,02,11,1, 11.9,1,1, 5.371, 10570.106, 324.398, 52811.447 23/05/02,10:35:58,03,11,1, 11.9,1,1, 5.371, 10570.097, 324.371, 52811.490 23/05/02,10:35:58,04,11,1, 11.9,1,1, 5.371, 10570.094, 324.391, 52811.468 23/05/02,10:35:58,05,11,1, 11.9,1,1, 5.371, 10570.078, 324.421, 52811.469 23/05/02,10:35:58,06,11,1, 11.9,1,1, 5.371, 10570.068, 324.415, 52811.482 23/05/02,10:35:58,07,11,1, 11.9,1,1, 5.371, 10570.044, 324.433, 52811.507 23/05/02,10:35:58,08,11,1, 11.9,1,1, 5.371, 10570.032, 324.422, 52811.433 23/05/02,10:35:58,09,11,1, 11.9,1,1, 5.371, 10570.029, 324.443, 52811.488 23/05/02,10:35:58,10,11,1, 11.9,1,1, 5.371, 10570.015, 324.426, 52811.496 23/05/02,10:35:58,11,11,1, 11.9,1,1, 5.371, 10569.986, 324.448, 52811.484 23/05/02,10:35:58,12,11,1, 11.9,1,1, 5.371, 10569.973, 324.449, 52811.501 23/05/02,10:35:58,13,11,1, 11.9,1,1, 5.371, 10569.975, 324.471, 52811.474 23/05/02,10:35:58,14,11,1, 11.9,1,1, 5.371, 10569.962, 324.469, 52811.530 23/05/02,10:35:58,15,11,1, 11.9,1,1, 5.371, 10569.959, 324.461, 52811.521 23/05/02,10:35:58,16,11,1, 11.9,1,1, 5.371, 10569.969, 324.463, 52811.528 23/05/02,10:35:58,17,11,1, 11.9,1,1, 5.371, 10569.947, 324.456, 52811.541 23/05/02,10:35:58,18,11,1, 11.9,1,1, 5.371, 10569.911, 324.454, 52811.526 23/05/02,10:35:58,19,11,1, 11.9,1,1, 5.371, 10569.904, 324.463, 52811.551 23/05/02,10:35:59,00,12,1, 11.8,1,1, 5.378, 10569.901, 324.463, 52811.551 23/05/02,10:35:59,01,12,1, 11.8,1,1, 5.378, 10569.896, 324.483, 52811.552 23/05/02,10:35:59,02,12,1, 11.8,1,1, 5.378, 10569.873, 324.495, 52811.509 23/05/02,10:35:59,03,12,1, 11.8,1,1, 5.378, 10569.858, 324.493, 52811.573 23/05/02,10:35:59,04,12,1, 11.8,1,1, 5.378, 10569.835, 324.474, 52811.567 23/05/02,10:35:59,05,12,1, 11.8,1,1, 5.378, 10569.833, 324.482, 52811.534 23/05/02,10:35:59,06,12,1, 11.8,1,1, 5.378, 10569.788, 324.514, 52811.570 23/05/02,10:35:59,07,12,1, 11.8,1,1, 5.378, 10569.810, 324.543, 52811.562 23/05/02,10:35:59,08,12,1, 11.8,1,1, 5.378, 10569.777, 324.531, 52811.558 23/05/02,10:35:59,09,12,1, 11.8,1,1, 5.378, 10569.762, 324.544, 52811.616 23/05/02,10:35:59,10,12,1, 11.8,1,1, 5.378, 10569.743, 324.558, 52811.598 23/05/02,10:35:59,11,12,1, 11.8,1,1, 5.378, 10569.743, 324.532, 52811.580 23/05/02,10:35:59,12,12,1, 11.8,1,1, 5.378, 10569.735, 324.572, 52811.596 23/05/02,10:35:59,13,12,1, 11.8,1,1, 5.378, 10569.720, 324.583, 52811.617 23/05/02,10:35:59,14,12,1, 11.8,1,1, 5.378, 10569.728, 324.603, 52811.657 23/05/02,10:35:59,15,12,1, 11.8,1,1, 5.378, 10569.690, 324.592, 52811.610 23/05/02,10:35:59,16,12,1, 11.8,1,1, 5.378, 10569.677, 324.613, 52811.644 23/05/02,10:35:59,17,12,1, 11.8,1,1, 5.378, 10569.695, 324.615, 52811.620 23/05/02,10:35:59,18,12,1, 11.8,1,1, 5.378, 10569.665, 324.636, 52811.666 23/05/02,10:35:59,19,12,1, 11.8,1,1, 5.378, 10569.655, 324.672, 52811.645 23/05/02,10:36:00,00,12,1, 11.9,1,1, 5.370, 10569.651, 324.672, 52811.645 23/05/02,10:36:00,01,12,1, 11.9,1,1, 5.370, 10569.627, 324.667, 52811.689 23/05/02,10:36:00,02,12,1, 11.9,1,1, 5.370, 10569.612, 324.657, 52811.628 23/05/02,10:36:00,03,12,1, 11.9,1,1, 5.370, 10569.586, 324.685, 52811.588 23/05/02,10:36:00,04,12,1, 11.9,1,1, 5.370, 10569.569, 324.689, 52811.638 23/05/02,10:36:00,05,12,1, 11.9,1,1, 5.370, 10569.565, 324.723, 52811.640 23/05/02,10:36:00,06,12,1, 11.9,1,1, 5.370, 10569.571, 324.716, 52811.635 23/05/02,10:36:00,07,12,1, 11.9,1,1, 5.370, 10569.541, 324.731, 52811.646 23/05/02,10:36:00,08,12,1, 11.9,1,1, 5.370, 10569.533, 324.725, 52811.611 23/05/02,10:36:00,09,12,1, 11.9,1,1, 5.370, 10569.515, 324.739, 52811.642 23/05/02,10:36:00,10,12,1, 11.9,1,1, 5.370, 10569.506, 324.754, 52811.641 23/05/02,10:36:00,11,12,1, 11.9,1,1, 5.370, 10569.505, 324.784, 52811.645 23/05/02,10:36:00,12,12,1, 11.9,1,1, 5.370, 10569.485, 324.802, 52811.668 23/05/02,10:36:00,13,12,1, 11.9,1,1, 5.370, 10569.472, 324.824, 52811.672 23/05/02,10:36:00,14,12,1, 11.9,1,1, 5.370, 10569.468, 324.809, 52811.709 23/05/02,10:36:00,15,12,1, 11.9,1,1, 5.370, 10569.434, 324.832, 52811.681 23/05/02,10:36:00,16,12,1, 11.9,1,1, 5.370, 10569.458, 324.830, 52811.710 23/05/02,10:36:00,17,12,1, 11.9,1,1, 5.370, 10569.429, 324.875, 52811.712 23/05/02,10:36:00,18,12,1, 11.9,1,1, 5.370, 10569.425, 324.888, 52811.732 23/05/02,10:36:00,19,12,1, 11.9,1,1, 5.370, 10569.394, 324.896, 52811.740 23/05/02,10:36:01,00,11,1, 11.9,1,1, 5.377, 10569.392, 324.896, 52811.740 23/05/02,10:36:01,01,11,1, 11.9,1,1, 5.377, 10569.382, 324.916, 52811.757 23/05/02,10:36:01,02,11,1, 11.9,1,1, 5.377, 10569.371, 324.931, 52811.776 23/05/02,10:36:01,03,11,1, 11.9,1,1, 5.377, 10569.342, 324.980, 52811.781 23/05/02,10:36:01,04,11,1, 11.9,1,1, 5.377, 10569.316, 324.966, 52811.802 23/05/02,10:36:01,05,11,1, 11.9,1,1, 5.377, 10569.321, 324.971, 52811.755 23/05/02,10:36:01,06,11,1, 11.9,1,1, 5.377, 10569.269, 325.005, 52811.814 23/05/02,10:36:01,07,11,1, 11.9,1,1, 5.377, 10569.299, 324.989, 52811.767 23/05/02,10:36:01,08,11,1, 11.9,1,1, 5.377, 10569.263, 325.034, 52811.826 23/05/02,10:36:01,09,11,1, 11.9,1,1, 5.377, 10569.254, 325.043, 52811.845 23/05/02,10:36:01,10,11,1, 11.9,1,1, 5.377, 10569.255, 325.072, 52811.831 23/05/02,10:36:01,11,11,1, 11.9,1,1, 5.377, 10569.246, 325.102, 52811.833 23/05/02,10:36:01,12,11,1, 11.9,1,1, 5.377, 10569.189, 325.101, 52811.848 23/05/02,10:36:01,13,11,1, 11.9,1,1, 5.377, 10569.201, 325.106, 52811.881 23/05/02,10:36:01,14,11,1, 11.9,1,1, 5.377, 10569.183, 325.103, 52811.842 23/05/02,10:36:01,15,11,1, 11.9,1,1, 5.377, 10569.166, 325.148, 52811.868 23/05/02,10:36:01,16,11,1, 11.9,1,1, 5.377, 10569.160, 325.167, 52811.911 23/05/02,10:36:01,17,11,1, 11.9,1,1, 5.377, 10569.117, 325.201, 52811.930 23/05/02,10:36:01,18,11,1, 11.9,1,1, 5.377, 10569.136, 325.176, 52811.871 23/05/02,10:36:01,19,11,1, 11.9,1,1, 5.377, 10569.103, 325.192, 52811.907 23/05/02,10:36:02,00,12,1, 11.9,1,1, 5.375, 10569.100, 325.192, 52811.907 23/05/02,10:36:02,01,12,1, 11.9,1,1, 5.375, 10569.074, 325.194, 52811.881 23/05/02,10:36:02,02,12,1, 11.9,1,1, 5.375, 10569.075, 325.234, 52811.944 23/05/02,10:36:02,03,12,1, 11.9,1,1, 5.375, 10569.057, 325.255, 52811.907 23/05/02,10:36:02,04,12,1, 11.9,1,1, 5.375, 10569.026, 325.263, 52811.931 23/05/02,10:36:02,05,12,1, 11.9,1,1, 5.375, 10569.004, 325.252, 52811.884 23/05/02,10:36:02,06,12,1, 11.9,1,1, 5.375, 10569.017, 325.308, 52811.955 23/05/02,10:36:02,07,12,1, 11.9,1,1, 5.375, 10569.010, 325.345, 52811.990 23/05/02,10:36:02,08,12,1, 11.9,1,1, 5.375, 10568.984, 325.312, 52811.938 23/05/02,10:36:02,09,12,1, 11.9,1,1, 5.375, 10568.954, 325.346, 52811.935 23/05/02,10:36:02,10,12,1, 11.9,1,1, 5.375, 10568.942, 325.355, 52811.935 23/05/02,10:36:02,11,12,1, 11.9,1,1, 5.375, 10568.920, 325.345, 52811.939 23/05/02,10:36:02,12,12,1, 11.9,1,1, 5.375, 10568.901, 325.398, 52811.991 23/05/02,10:36:02,13,12,1, 11.9,1,1, 5.375, 10568.900, 325.421, 52811.963 23/05/02,10:36:02,14,12,1, 11.9,1,1, 5.375, 10568.880, 325.413, 52811.944 23/05/02,10:36:02,15,12,1, 11.9,1,1, 5.375, 10568.863, 325.432, 52811.984 23/05/02,10:36:02,16,12,1, 11.9,1,1, 5.375, 10568.850, 325.453, 52811.996 23/05/02,10:36:02,17,12,1, 11.9,1,1, 5.375, 10568.833, 325.469, 52812.015 23/05/02,10:36:02,18,12,1, 11.9,1,1, 5.375, 10568.799, 325.473, 52812.017 23/05/02,10:36:02,19,12,1, 11.9,1,1, 5.375, 10568.805, 325.494, 52811.962 23/05/02,10:36:03,00,12,1, 11.9,1,1, 5.377, 10568.800, 325.494, 52811.962 23/05/02,10:36:03,01,12,1, 11.9,1,1, 5.377, 10568.747, 325.531, 52812.035 23/05/02,10:36:03,02,12,1, 11.9,1,1, 5.377, 10568.740, 325.523, 52812.020 23/05/02,10:36:03,03,12,1, 11.9,1,1, 5.377, 10568.727, 325.590, 52812.027 23/05/02,10:36:03,04,12,1, 11.9,1,1, 5.377, 10568.736, 325.572, 52812.064 23/05/02,10:36:03,05,12,1, 11.9,1,1, 5.377, 10568.709, 325.589, 52811.995 23/05/02,10:36:03,06,12,1, 11.9,1,1, 5.377, 10568.685, 325.603, 52812.045 23/05/02,10:36:03,07,12,1, 11.9,1,1, 5.377, 10568.659, 325.624, 52812.009 23/05/02,10:36:03,08,12,1, 11.9,1,1, 5.377, 10568.661, 325.636, 52812.056 23/05/02,10:36:03,09,12,1, 11.9,1,1, 5.377, 10568.631, 325.632, 52812.017 23/05/02,10:36:03,10,12,1, 11.9,1,1, 5.377, 10568.633, 325.711, 52812.076 23/05/02,10:36:03,11,12,1, 11.9,1,1, 5.377, 10568.585, 325.723, 52812.061 23/05/02,10:36:03,12,12,1, 11.9,1,1, 5.377, 10568.567, 325.710, 52812.090 23/05/02,10:36:03,13,12,1, 11.9,1,1, 5.377, 10568.555, 325.732, 52812.092 23/05/02,10:36:03,14,12,1, 11.9,1,1, 5.377, 10568.544, 325.724, 52812.076 23/05/02,10:36:03,15,12,1, 11.9,1,1, 5.377, 10568.507, 325.759, 52812.085 23/05/02,10:36:03,16,12,1, 11.9,1,1, 5.377, 10568.506, 325.791, 52812.104 23/05/02,10:36:03,17,12,1, 11.9,1,1, 5.377, 10568.481, 325.781, 52812.094 23/05/02,10:36:03,18,12,1, 11.9,1,1, 5.377, 10568.480, 325.832, 52812.145 23/05/02,10:36:03,19,12,1, 11.9,1,1, 5.377, 10568.454, 325.832, 52812.110 23/05/02,10:36:04,00,12,1, 11.9,1,1, 5.377, 10568.449, 325.832, 52812.110 23/05/02,10:36:04,01,12,1, 11.9,1,1, 5.377, 10568.400, 325.810, 52812.077 23/05/02,10:36:04,02,12,1, 11.9,1,1, 5.377, 10568.385, 325.883, 52812.149 23/05/02,10:36:04,03,12,1, 11.9,1,1, 5.377, 10568.391, 325.872, 52812.134 23/05/02,10:36:04,04,12,1, 11.9,1,1, 5.377, 10568.353, 325.893, 52812.157 23/05/02,10:36:04,05,12,1, 11.9,1,1, 5.377, 10568.360, 325.913, 52812.109 23/05/02,10:36:04,06,12,1, 11.9,1,1, 5.377, 10568.336, 325.925, 52812.159 23/05/02,10:36:04,07,12,1, 11.9,1,1, 5.377, 10568.322, 325.923, 52812.138 23/05/02,10:36:04,08,12,1, 11.9,1,1, 5.377, 10568.276, 325.959, 52812.118 23/05/02,10:36:04,09,12,1, 11.9,1,1, 5.377, 10568.264, 326.007, 52812.102 23/05/02,10:36:04,10,12,1, 11.9,1,1, 5.377, 10568.255, 326.014, 52812.179 23/05/02,10:36:04,11,12,1, 11.9,1,1, 5.377, 10568.243, 326.000, 52812.149 23/05/02,10:36:04,12,12,1, 11.9,1,1, 5.377, 10568.222, 326.024, 52812.209 23/05/02,10:36:04,13,12,1, 11.9,1,1, 5.377, 10568.216, 326.032, 52812.189 23/05/02,10:36:04,14,12,1, 11.9,1,1, 5.377, 10568.209, 326.044, 52812.166 23/05/02,10:36:04,15,12,1, 11.9,1,1, 5.377, 10568.174, 326.064, 52811.992 23/05/02,10:36:04,16,12,1, 11.9,1,1, 5.377, 10568.159, 326.071, 52812.110 23/05/02,10:36:04,17,12,1, 11.9,1,1, 5.377, 10568.116, 326.111, 52812.166 23/05/02,10:36:04,18,12,1, 11.9,1,1, 5.377, 10568.137, 326.126, 52812.176 23/05/02,10:36:04,19,12,1, 11.9,1,1, 5.377, 10568.111, 326.121, 52812.169 23/05/02,10:36:05,00,12,1, 11.9,1,1, 5.381, 10568.107, 326.121, 52812.169 23/05/02,10:36:05,01,12,1, 11.9,1,1, 5.381, 10568.104, 326.158, 52812.193 23/05/02,10:36:05,02,12,1, 11.9,1,1, 5.381, 10568.065, 326.189, 52812.265 23/05/02,10:36:05,03,12,1, 11.9,1,1, 5.381, 10568.037, 326.174, 52812.237 23/05/02,10:36:05,04,12,1, 11.9,1,1, 5.381, 10568.046, 326.212, 52812.250 23/05/02,10:36:05,05,12,1, 11.9,1,1, 5.381, 10568.018, 326.218, 52812.246 23/05/02,10:36:05,06,12,1, 11.9,1,1, 5.381, 10567.994, 326.245, 52812.235 23/05/02,10:36:05,07,12,1, 11.9,1,1, 5.381, 10568.001, 326.238, 52812.256 23/05/02,10:36:05,08,12,1, 11.9,1,1, 5.381, 10567.981, 326.246, 52812.252 23/05/02,10:36:05,09,12,1, 11.9,1,1, 5.381, 10567.948, 326.254, 52812.243 23/05/02,10:36:05,10,12,1, 11.9,1,1, 5.381, 10567.948, 326.242, 52812.248 23/05/02,10:36:05,11,12,1, 11.9,1,1, 5.381, 10567.945, 326.286, 52812.273 23/05/02,10:36:05,12,12,1, 11.9,1,1, 5.381, 10567.894, 326.319, 52812.304 23/05/02,10:36:05,13,12,1, 11.9,1,1, 5.381, 10567.909, 326.293, 52812.246 23/05/02,10:36:05,14,12,1, 11.9,1,1, 5.381, 10567.868, 326.318, 52812.389 23/05/02,10:36:05,15,12,1, 11.9,1,1, 5.381, 10567.856, 326.324, 52812.337 23/05/02,10:36:05,16,12,1, 11.9,1,1, 5.381, 10567.859, 326.311, 52812.273 23/05/02,10:36:05,17,12,1, 11.9,1,1, 5.381, 10567.803, 326.303, 52812.302 23/05/02,10:36:05,18,12,1, 11.9,1,1, 5.381, 10567.836, 326.325, 52812.256 23/05/02,10:36:05,19,12,1, 11.9,1,1, 5.381, 10567.803, 326.323, 52812.293 23/05/02,10:36:06,00,12,1, 11.9,1,1, 5.380, 10567.799, 326.323, 52812.293 23/05/02,10:36:06,01,12,1, 11.9,1,1, 5.380, 10567.755, 326.379, 52812.295 23/05/02,10:36:06,02,12,1, 11.9,1,1, 5.380, 10567.746, 326.352, 52812.235 23/05/02,10:36:06,03,12,1, 11.9,1,1, 5.380, 10567.746, 326.365, 52812.298 23/05/02,10:36:06,04,12,1, 11.9,1,1, 5.380, 10567.750, 326.388, 52812.312 23/05/02,10:36:06,05,12,1, 11.9,1,1, 5.380, 10567.743, 326.354, 52812.291 23/05/02,10:36:06,06,12,1, 11.9,1,1, 5.380, 10567.712, 326.378, 52812.243 23/05/02,10:36:06,07,12,1, 11.9,1,1, 5.380, 10567.667, 326.400, 52812.282 23/05/02,10:36:06,08,12,1, 11.9,1,1, 5.380, 10567.662, 326.404, 52812.300 23/05/02,10:36:06,09,12,1, 11.9,1,1, 5.380, 10567.667, 326.384, 52812.308 23/05/02,10:36:06,10,12,1, 11.9,1,1, 5.380, 10567.647, 326.402, 52812.268 23/05/02,10:36:06,11,12,1, 11.9,1,1, 5.380, 10567.609, 326.416, 52812.290 23/05/02,10:36:06,12,12,1, 11.9,1,1, 5.380, 10567.624, 326.431, 52812.358 23/05/02,10:36:06,13,12,1, 11.9,1,1, 5.380, 10567.596, 326.421, 52812.301 23/05/02,10:36:06,14,12,1, 11.9,1,1, 5.380, 10567.605, 326.408, 52812.295 23/05/02,10:36:06,15,12,1, 11.9,1,1, 5.380, 10567.579, 326.445, 52812.350 23/05/02,10:36:06,16,12,1, 11.9,1,1, 5.380, 10567.536, 326.429, 52812.304 23/05/02,10:36:06,17,12,1, 11.9,1,1, 5.380, 10567.544, 326.430, 52812.332 23/05/02,10:36:06,18,12,1, 11.9,1,1, 5.380, 10567.535, 326.464, 52812.294 23/05/02,10:36:06,19,12,1, 11.9,1,1, 5.380, 10567.507, 326.464, 52812.329 23/05/02,10:36:07,00,12,1, 11.9,1,1, 5.381, 10567.507, 326.464, 52812.329 23/05/02,10:36:07,01,12,1, 11.9,1,1, 5.381, 10567.508, 326.484, 52812.330 23/05/02,10:36:07,02,12,1, 11.9,1,1, 5.381, 10567.483, 326.486, 52812.345 23/05/02,10:36:07,03,12,1, 11.9,1,1, 5.381, 10567.483, 326.481, 52812.371 23/05/02,10:36:07,04,12,1, 11.9,1,1, 5.381, 10567.456, 326.470, 52812.356 23/05/02,10:36:07,05,12,1, 11.9,1,1, 5.381, 10567.445, 326.476, 52812.342 23/05/02,10:36:07,06,12,1, 11.9,1,1, 5.381, 10567.422, 326.504, 52812.342 23/05/02,10:36:07,07,12,1, 11.9,1,1, 5.381, 10567.411, 326.519, 52812.330 23/05/02,10:36:07,08,12,1, 11.9,1,1, 5.381, 10567.397, 326.520, 52812.360 23/05/02,10:36:07,09,12,1, 11.9,1,1, 5.381, 10567.374, 326.518, 52812.355 23/05/02,10:36:07,10,12,1, 11.9,1,1, 5.381, 10567.366, 326.539, 52812.324 23/05/02,10:36:07,11,12,1, 11.9,1,1, 5.381, 10567.358, 326.534, 52812.349 23/05/02,10:36:07,12,12,1, 11.9,1,1, 5.381, 10567.327, 326.545, 52812.333 23/05/02,10:36:07,13,12,1, 11.9,1,1, 5.381, 10567.305, 326.543, 52812.345 23/05/02,10:36:07,14,12,1, 11.9,1,1, 5.381, 10567.310, 326.555, 52812.360 23/05/02,10:36:07,15,12,1, 11.9,1,1, 5.381, 10567.262, 326.569, 52812.383 23/05/02,10:36:07,16,12,1, 11.9,1,1, 5.381, 10567.291, 326.576, 52812.364 23/05/02,10:36:07,17,12,1, 11.9,1,1, 5.381, 10567.281, 326.582, 52812.371 23/05/02,10:36:07,18,12,1, 11.9,1,1, 5.381, 10567.254, 326.580, 52812.368 23/05/02,10:36:07,19,12,1, 11.9,1,1, 5.381, 10567.234, 326.578, 52812.407 23/05/02,10:36:08,00,12,1, 11.9,1,1, 5.383, 10567.231, 326.578, 52812.407 23/05/02,10:36:08,01,12,1, 11.9,1,1, 5.383, 10567.222, 326.615, 52812.368 23/05/02,10:36:08,02,12,1, 11.9,1,1, 5.383, 10567.210, 326.622, 52812.373 23/05/02,10:36:08,03,12,1, 11.9,1,1, 5.383, 10567.167, 326.607, 52812.353 23/05/02,10:36:08,04,12,1, 11.9,1,1, 5.383, 10567.163, 326.650, 52812.427 23/05/02,10:36:08,05,12,1, 11.9,1,1, 5.383, 10567.138, 326.636, 52812.382 23/05/02,10:36:08,06,12,1, 11.9,1,1, 5.383, 10567.137, 326.674, 52812.458 23/05/02,10:36:08,07,12,1, 11.9,1,1, 5.383, 10567.139, 326.659, 52812.415 23/05/02,10:36:08,08,12,1, 11.9,1,1, 5.383, 10567.130, 326.675, 52812.452 23/05/02,10:36:08,09,12,1, 11.9,1,1, 5.383, 10567.103, 326.683, 52812.391 23/05/02,10:36:08,10,12,1, 11.9,1,1, 5.383, 10567.082, 326.679, 52812.445 23/05/02,10:36:08,11,12,1, 11.9,1,1, 5.383, 10567.092, 326.688, 52812.391 23/05/02,10:36:08,12,12,1, 11.9,1,1, 5.383, 10567.082, 326.691, 52812.414 23/05/02,10:36:08,13,12,1, 11.9,1,1, 5.383, 10567.037, 326.679, 52812.419 23/05/02,10:36:08,14,12,1, 11.9,1,1, 5.383, 10567.028, 326.708, 52812.422 23/05/02,10:36:08,15,12,1, 11.9,1,1, 5.383, 10567.004, 326.719, 52812.399 23/05/02,10:36:08,16,12,1, 11.9,1,1, 5.383, 10566.970, 326.726, 52812.418 23/05/02,10:36:08,17,12,1, 11.9,1,1, 5.383, 10566.981, 326.741, 52812.450 23/05/02,10:36:08,18,12,1, 11.9,1,1, 5.383, 10566.958, 326.727, 52812.420 23/05/02,10:36:08,19,12,1, 11.9,1,1, 5.383, 10566.959, 326.743, 52812.428 23/05/02,10:36:09,00,12,1, 11.9,1,1, 5.379, 10566.956, 326.743, 52812.428 23/05/02,10:36:09,01,12,1, 11.9,1,1, 5.379, 10566.914, 326.740, 52812.424 23/05/02,10:36:09,02,12,1, 11.9,1,1, 5.379, 10566.879, 326.742, 52812.450 23/05/02,10:36:09,03,12,1, 11.9,1,1, 5.379, 10566.866, 326.747, 52812.468 23/05/02,10:36:09,04,12,1, 11.9,1,1, 5.379, 10566.868, 326.774, 52812.474 23/05/02,10:36:09,05,12,1, 11.9,1,1, 5.379, 10566.890, 326.794, 52812.474 23/05/02,10:36:09,06,12,1, 11.9,1,1, 5.379, 10566.844, 326.774, 52812.505 23/05/02,10:36:09,07,12,1, 11.9,1,1, 5.379, 10566.797, 326.765, 52812.444 23/05/02,10:36:09,08,12,1, 11.9,1,1, 5.379, 10566.814, 326.799, 52812.444 23/05/02,10:36:09,09,12,1, 11.9,1,1, 5.379, 10566.803, 326.779, 52812.492 23/05/02,10:36:09,10,12,1, 11.9,1,1, 5.379, 10566.798, 326.799, 52812.441 23/05/02,10:36:09,11,12,1, 11.9,1,1, 5.379, 10566.765, 326.794, 52812.477 23/05/02,10:36:09,12,12,1, 11.9,1,1, 5.379, 10566.760, 326.818, 52812.452 23/05/02,10:36:09,13,12,1, 11.9,1,1, 5.379, 10566.729, 326.837, 52812.508 23/05/02,10:36:09,14,12,1, 11.9,1,1, 5.379, 10566.728, 326.811, 52812.524 23/05/02,10:36:09,15,12,1, 11.9,1,1, 5.379, 10566.675, 326.821, 52812.468 23/05/02,10:36:09,16,12,1, 11.9,1,1, 5.379, 10566.683, 326.853, 52812.536 23/05/02,10:36:09,17,12,1, 11.9,1,1, 5.379, 10566.661, 326.793, 52812.474 23/05/02,10:36:09,18,12,1, 11.9,1,1, 5.379, 10566.641, 326.822, 52812.507 23/05/02,10:36:09,19,12,1, 11.9,1,1, 5.379, 10566.611, 326.822, 52812.528 23/05/02,10:36:10,00,12,1, 11.9,1,1, 5.379, 10566.605, 326.822, 52812.528 23/05/02,10:36:10,01,12,1, 11.9,1,1, 5.379, 10566.585, 326.825, 52812.518 23/05/02,10:36:10,02,12,1, 11.9,1,1, 5.379, 10566.547, 326.834, 52812.508 23/05/02,10:36:10,03,12,1, 11.9,1,1, 5.379, 10566.577, 326.820, 52812.513 23/05/02,10:36:10,04,12,1, 11.9,1,1, 5.379, 10566.550, 326.833, 52812.531 23/05/02,10:36:10,05,12,1, 11.9,1,1, 5.379, 10566.538, 326.841, 52812.534 23/05/02,10:36:10,06,12,1, 11.9,1,1, 5.379, 10566.508, 326.837, 52812.523 23/05/02,10:36:10,07,12,1, 11.9,1,1, 5.379, 10566.511, 326.805, 52812.501 23/05/02,10:36:10,08,12,1, 11.9,1,1, 5.379, 10566.499, 326.842, 52812.539 23/05/02,10:36:10,09,12,1, 11.9,1,1, 5.379, 10566.490, 326.827, 52812.539 23/05/02,10:36:10,10,12,1, 11.9,1,1, 5.379, 10566.447, 326.819, 52812.514 23/05/02,10:36:10,11,12,1, 11.9,1,1, 5.379, 10566.436, 326.813, 52812.541 23/05/02,10:36:10,12,12,1, 11.9,1,1, 5.379, 10566.420, 326.835, 52812.532 23/05/02,10:36:10,13,12,1, 11.9,1,1, 5.379, 10566.431, 326.826, 52812.554 23/05/02,10:36:10,14,12,1, 11.9,1,1, 5.379, 10566.399, 326.844, 52812.500 23/05/02,10:36:10,15,12,1, 11.9,1,1, 5.379, 10566.386, 326.837, 52812.545 23/05/02,10:36:10,16,12,1, 11.9,1,1, 5.379, 10566.379, 326.841, 52812.600 23/05/02,10:36:10,17,12,1, 11.9,1,1, 5.379, 10566.376, 326.812, 52812.560 23/05/02,10:36:10,18,12,1, 11.9,1,1, 5.379, 10566.354, 326.835, 52812.575 23/05/02,10:36:10,19,12,1, 11.9,1,1, 5.379, 10566.322, 326.804, 52812.592 23/05/02,10:36:11,00,12,1, 11.9,1,1, 5.379, 10566.322, 326.804, 52812.592 23/05/02,10:36:11,01,12,1, 11.9,1,1, 5.379, 10566.326, 326.841, 52812.573 23/05/02,10:36:11,02,12,1, 11.9,1,1, 5.379, 10566.287, 326.825, 52812.548 23/05/02,10:36:11,03,12,1, 11.9,1,1, 5.379, 10566.291, 326.825, 52812.526 23/05/02,10:36:11,04,12,1, 11.9,1,1, 5.379, 10566.260, 326.812, 52812.546 23/05/02,10:36:11,05,12,1, 11.9,1,1, 5.379, 10566.272, 326.820, 52812.604 23/05/02,10:36:11,06,12,1, 11.9,1,1, 5.379, 10566.249, 326.780, 52812.552 23/05/02,10:36:11,07,12,1, 11.9,1,1, 5.379, 10566.236, 326.810, 52812.544 23/05/02,10:36:11,08,12,1, 11.9,1,1, 5.379, 10566.201, 326.791, 52812.541 23/05/02,10:36:11,09,12,1, 11.9,1,1, 5.379, 10566.210, 326.803, 52812.595 23/05/02,10:36:11,10,12,1, 11.9,1,1, 5.379, 10566.205, 326.798, 52812.611 23/05/02,10:36:11,11,12,1, 11.9,1,1, 5.379, 10566.184, 326.799, 52812.631 23/05/02,10:36:11,12,12,1, 11.9,1,1, 5.379, 10566.156, 326.800, 52812.591 23/05/02,10:36:11,13,12,1, 11.9,1,1, 5.379, 10566.176, 326.796, 52812.612 23/05/02,10:36:11,14,12,1, 11.9,1,1, 5.379, 10566.135, 326.784, 52812.576 23/05/02,10:36:11,15,12,1, 11.9,1,1, 5.379, 10566.126, 326.786, 52812.598 23/05/02,10:36:11,16,12,1, 11.9,1,1, 5.379, 10566.128, 326.802, 52812.588 23/05/02,10:36:11,17,12,1, 11.9,1,1, 5.379, 10566.134, 326.817, 52812.631 23/05/02,10:36:11,18,12,1, 11.9,1,1, 5.379, 10566.101, 326.780, 52812.576 23/05/02,10:36:11,19,12,1, 11.9,1,1, 5.379, 10566.090, 326.754, 52812.587 23/05/02,10:36:12,00,11,1, 11.9,1,1, 5.380, 10566.088, 326.754, 52812.587 23/05/02,10:36:12,01,11,1, 11.9,1,1, 5.380, 10566.066, 326.771, 52812.621 23/05/02,10:36:12,02,11,1, 11.9,1,1, 5.380, 10566.060, 326.777, 52812.607 23/05/02,10:36:12,03,11,1, 11.9,1,1, 5.380, 10566.060, 326.733, 52812.570 23/05/02,10:36:12,04,11,1, 11.9,1,1, 5.380, 10566.024, 326.732, 52812.583 23/05/02,10:36:12,05,11,1, 11.9,1,1, 5.380, 10566.030, 326.731, 52812.631 23/05/02,10:36:12,06,11,1, 11.9,1,1, 5.380, 10566.016, 326.702, 52812.575 23/05/02,10:36:12,07,11,1, 11.9,1,1, 5.380, 10566.018, 326.709, 52812.638 23/05/02,10:36:12,08,11,1, 11.9,1,1, 5.380, 10566.024, 326.722, 52812.646 23/05/02,10:36:12,09,11,1, 11.9,1,1, 5.380, 10566.019, 326.693, 52812.606 23/05/02,10:36:12,10,11,1, 11.9,1,1, 5.380, 10565.993, 326.706, 52812.650 23/05/02,10:36:12,11,11,1, 11.9,1,1, 5.380, 10565.988, 326.671, 52812.609 23/05/02,10:36:12,12,11,1, 11.9,1,1, 5.380, 10565.970, 326.660, 52812.660 23/05/02,10:36:12,13,11,1, 11.9,1,1, 5.380, 10565.954, 326.664, 52812.656 23/05/02,10:36:12,14,11,1, 11.9,1,1, 5.380, 10565.978, 326.660, 52812.610 23/05/02,10:36:12,15,11,1, 11.9,1,1, 5.380, 10565.945, 326.674, 52812.591 23/05/02,10:36:12,16,11,1, 11.9,1,1, 5.380, 10565.927, 326.644, 52812.612 23/05/02,10:36:12,17,11,1, 11.9,1,1, 5.380, 10565.949, 326.634, 52812.666 23/05/02,10:36:12,18,11,1, 11.9,1,1, 5.380, 10565.910, 326.645, 52812.636 23/05/02,10:36:12,19,11,1, 11.9,1,1, 5.380, 10565.927, 326.601, 52812.650 23/05/02,10:36:13,00,12,1, 11.8,1,1, 5.384, 10565.921, 326.601, 52812.650 23/05/02,10:36:13,01,12,1, 11.8,1,1, 5.384, 10565.914, 326.586, 52812.686 23/05/02,10:36:13,02,12,1, 11.8,1,1, 5.384, 10565.901, 326.570, 52812.611 23/05/02,10:36:13,03,12,1, 11.8,1,1, 5.384, 10565.900, 326.558, 52812.604 23/05/02,10:36:13,04,12,1, 11.8,1,1, 5.384, 10565.887, 326.529, 52812.600 23/05/02,10:36:13,05,12,1, 11.8,1,1, 5.384, 10565.880, 326.534, 52812.665 23/05/02,10:36:13,06,12,1, 11.8,1,1, 5.384, 10565.899, 326.513, 52812.659 23/05/02,10:36:13,07,12,1, 11.8,1,1, 5.384, 10565.891, 326.490, 52812.606 23/05/02,10:36:13,08,12,1, 11.8,1,1, 5.384, 10565.887, 326.477, 52812.635 23/05/02,10:36:13,09,12,1, 11.8,1,1, 5.384, 10565.875, 326.456, 52812.607 23/05/02,10:36:13,10,12,1, 11.8,1,1, 5.384, 10565.874, 326.448, 52812.575 23/05/02,10:36:13,11,12,1, 11.8,1,1, 5.384, 10565.855, 326.407, 52812.463 23/05/02,10:36:13,12,12,1, 11.8,1,1, 5.384, 10565.869, 326.428, 52812.668 23/05/02,10:36:13,13,12,1, 11.8,1,1, 5.384, 10565.871, 326.391, 52812.650 23/05/02,10:36:13,14,12,1, 11.8,1,1, 5.384, 10565.884, 326.381, 52812.630 23/05/02,10:36:13,15,12,1, 11.8,1,1, 5.384, 10565.863, 326.359, 52812.649 23/05/02,10:36:13,16,12,1, 11.8,1,1, 5.384, 10565.875, 326.331, 52812.609 23/05/02,10:36:13,17,12,1, 11.8,1,1, 5.384, 10565.871, 326.297, 52812.589 23/05/02,10:36:13,18,12,1, 11.8,1,1, 5.384, 10565.865, 326.325, 52812.602 23/05/02,10:36:13,19,12,1, 11.8,1,1, 5.384, 10565.848, 326.259, 52812.617 23/05/02,10:36:14,00,12,1, 11.8,1,1, 5.374, 10565.846, 326.259, 52812.617 23/05/02,10:36:14,01,12,1, 11.8,1,1, 5.374, 10565.866, 326.232, 52812.597 23/05/02,10:36:14,02,12,1, 11.8,1,1, 5.374, 10565.854, 326.196, 52812.585 23/05/02,10:36:14,03,12,1, 11.8,1,1, 5.374, 10565.853, 326.164, 52812.598 23/05/02,10:36:14,04,12,1, 11.8,1,1, 5.374, 10565.868, 326.139, 52812.576 23/05/02,10:36:14,05,12,1, 11.8,1,1, 5.374, 10565.887, 326.113, 52812.575 23/05/02,10:36:14,06,12,1, 11.8,1,1, 5.374, 10565.865, 326.056, 52812.564 23/05/02,10:36:14,07,12,1, 11.8,1,1, 5.374, 10565.871, 326.057, 52812.583 23/05/02,10:36:14,08,12,1, 11.8,1,1, 5.374, 10565.875, 326.040, 52812.591 23/05/02,10:36:14,09,12,1, 11.8,1,1, 5.374, 10565.889, 325.987, 52812.558 23/05/02,10:36:14,10,12,1, 11.8,1,1, 5.374, 10565.899, 325.961, 52812.619 23/05/02,10:36:14,11,12,1, 11.8,1,1, 5.374, 10565.900, 325.934, 52812.553 23/05/02,10:36:14,12,12,1, 11.8,1,1, 5.374, 10565.915, 325.900, 52812.654 23/05/02,10:36:14,13,12,1, 11.8,1,1, 5.374, 10565.919, 325.876, 52812.599 23/05/02,10:36:14,14,12,1, 11.8,1,1, 5.374, 10565.912, 325.840, 52812.588 23/05/02,10:36:14,15,12,1, 11.8,1,1, 5.374, 10565.924, 325.812, 52812.600 23/05/02,10:36:14,16,12,1, 11.8,1,1, 5.374, 10565.897, 325.755, 52812.574 23/05/02,10:36:14,17,12,1, 11.8,1,1, 5.374, 10565.941, 325.727, 52812.575 23/05/02,10:36:14,18,12,1, 11.8,1,1, 5.374, 10565.942, 325.718, 52812.618 23/05/02,10:36:14,19,12,1, 11.8,1,1, 5.374, 10565.937, 325.689, 52812.637 23/05/02,10:36:15,00,12,1, 11.9,1,1, 5.379, 10565.929, 325.689, 52812.637 23/05/02,10:36:15,01,12,1, 11.9,1,1, 5.379, 10565.937, 325.643, 52812.599 23/05/02,10:36:15,02,12,1, 11.9,1,1, 5.379, 10565.946, 325.597, 52812.582 23/05/02,10:36:15,03,12,1, 11.9,1,1, 5.379, 10565.950, 325.591, 52812.573 23/05/02,10:36:15,04,12,1, 11.9,1,1, 5.379, 10565.964, 325.551, 52812.608 23/05/02,10:36:15,05,12,1, 11.9,1,1, 5.379, 10565.978, 325.532, 52812.582 23/05/02,10:36:15,06,12,1, 11.9,1,1, 5.379, 10565.986, 325.474, 52812.582 23/05/02,10:36:15,07,12,1, 11.9,1,1, 5.379, 10565.964, 325.466, 52812.593 23/05/02,10:36:15,08,12,1, 11.9,1,1, 5.379, 10565.993, 325.454, 52812.625 23/05/02,10:36:15,09,12,1, 11.9,1,1, 5.379, 10565.972, 325.389, 52812.628 23/05/02,10:36:15,10,12,1, 11.9,1,1, 5.379, 10565.991, 325.408, 52812.607 23/05/02,10:36:15,11,12,1, 11.9,1,1, 5.379, 10565.976, 325.382, 52812.655 23/05/02,10:36:15,12,12,1, 11.9,1,1, 5.379, 10565.990, 325.331, 52812.615 23/05/02,10:36:15,13,12,1, 11.9,1,1, 5.379, 10566.010, 325.324, 52812.596 23/05/02,10:36:15,14,12,1, 11.9,1,1, 5.379, 10566.017, 325.348, 52812.662 23/05/02,10:36:15,15,12,1, 11.9,1,1, 5.379, 10566.010, 325.319, 52812.667 23/05/02,10:36:15,16,12,1, 11.9,1,1, 5.379, 10565.994, 325.297, 52812.654 23/05/02,10:36:15,17,12,1, 11.9,1,1, 5.379, 10566.019, 325.268, 52812.645 23/05/02,10:36:15,18,12,1, 11.9,1,1, 5.379, 10566.037, 325.245, 52812.669 23/05/02,10:36:15,19,12,1, 11.9,1,1, 5.379, 10566.037, 325.227, 52812.679 23/05/02,10:36:16,00,12,1, 11.9,1,1, 5.378, 10566.030, 325.227, 52812.679 23/05/02,10:36:16,01,12,1, 11.9,1,1, 5.378, 10566.052, 325.178, 52812.717 23/05/02,10:36:16,02,12,1, 11.9,1,1, 5.378, 10566.059, 325.195, 52812.849 23/05/02,10:36:16,03,12,1, 11.9,1,1, 5.378, 10566.090, 325.171, 52812.465 23/05/02,10:36:16,04,12,1, 11.9,1,1, 5.378, 10566.026, 325.165, 52812.769 23/05/02,10:36:16,05,12,1, 11.9,1,1, 5.378, 10566.044, 325.117, 52812.739 23/05/02,10:36:16,06,12,1, 11.9,1,1, 5.378, 10566.061, 325.120, 52812.710 23/05/02,10:36:16,07,12,1, 11.9,1,1, 5.378, 10566.071, 325.096, 52812.742 23/05/02,10:36:16,08,12,1, 11.9,1,1, 5.378, 10566.085, 325.091, 52812.695 23/05/02,10:36:16,09,12,1, 11.9,1,1, 5.378, 10566.078, 325.066, 52812.669 23/05/02,10:36:16,10,12,1, 11.9,1,1, 5.378, 10566.087, 325.049, 52812.681 23/05/02,10:36:16,11,12,1, 11.9,1,1, 5.378, 10566.108, 325.021, 52812.707 23/05/02,10:36:16,12,12,1, 11.9,1,1, 5.378, 10566.104, 325.012, 52812.701 23/05/02,10:36:16,13,12,1, 11.9,1,1, 5.378, 10566.093, 324.987, 52812.716 23/05/02,10:36:16,14,12,1, 11.9,1,1, 5.378, 10566.114, 324.985, 52812.727 23/05/02,10:36:16,15,12,1, 11.9,1,1, 5.378, 10566.103, 324.989, 52812.701 23/05/02,10:36:16,16,12,1, 11.9,1,1, 5.378, 10566.099, 324.954, 52812.722 23/05/02,10:36:16,17,12,1, 11.9,1,1, 5.378, 10566.103, 324.933, 52812.707 23/05/02,10:36:16,18,12,1, 11.9,1,1, 5.378, 10566.120, 324.924, 52812.685 23/05/02,10:36:16,19,12,1, 11.9,1,1, 5.378, 10566.117, 324.899, 52812.740 23/05/02,10:36:17,00,10,1, 11.9,1,1, 5.382, 10566.113, 324.899, 52812.740 23/05/02,10:36:17,01,10,1, 11.9,1,1, 5.382, 10566.127, 324.875, 52812.727 23/05/02,10:36:17,02,10,1, 11.9,1,1, 5.382, 10566.117, 324.875, 52812.703 23/05/02,10:36:17,03,10,1, 11.9,1,1, 5.382, 10566.158, 324.835, 52812.729 23/05/02,10:36:17,04,10,1, 11.9,1,1, 5.382, 10566.110, 324.819, 52812.729 23/05/02,10:36:17,05,10,1, 11.9,1,1, 5.382, 10566.120, 324.817, 52812.713 23/05/02,10:36:17,06,10,1, 11.9,1,1, 5.382, 10566.121, 324.808, 52812.735 23/05/02,10:36:17,07,10,1, 11.9,1,1, 5.382, 10566.133, 324.788, 52812.726 23/05/02,10:36:17,08,10,1, 11.9,1,1, 5.382, 10566.158, 324.759, 52812.704 23/05/02,10:36:17,09,10,1, 11.9,1,1, 5.382, 10566.157, 324.766, 52812.731 23/05/02,10:36:17,10,10,1, 11.9,1,1, 5.382, 10566.142, 324.761, 52812.695 23/05/02,10:36:17,11,10,1, 11.9,1,1, 5.382, 10566.165, 324.749, 52812.722 23/05/02,10:36:17,12,10,1, 11.9,1,1, 5.382, 10566.164, 324.717, 52812.746 23/05/02,10:36:17,13,10,1, 11.9,1,1, 5.382, 10566.170, 324.712, 52812.765 23/05/02,10:36:17,14,10,1, 11.9,1,1, 5.382, 10566.178, 324.700, 52812.736 23/05/02,10:36:17,15,10,1, 11.9,1,1, 5.382, 10566.174, 324.695, 52812.737 23/05/02,10:36:17,16,10,1, 11.9,1,1, 5.382, 10566.167, 324.668, 52812.749 23/05/02,10:36:17,17,10,1, 11.9,1,1, 5.382, 10566.179, 324.655, 52812.792 23/05/02,10:36:17,18,10,1, 11.9,1,1, 5.382, 10566.206, 324.638, 52812.766 23/05/02,10:36:17,19,10,1, 11.9,1,1, 5.382, 10566.205, 324.608, 52812.751 23/05/02,10:36:18,00,12,1, 11.9,1,1, 5.380, 10566.205, 324.608, 52812.751 23/05/02,10:36:18,01,12,1, 11.9,1,1, 5.380, 10566.208, 324.602, 52812.721 23/05/02,10:36:18,02,12,1, 11.9,1,1, 5.380, 10566.211, 324.598, 52812.718 23/05/02,10:36:18,03,12,1, 11.9,1,1, 5.380, 10566.205, 324.570, 52812.728 23/05/02,10:36:18,04,12,1, 11.9,1,1, 5.380, 10566.216, 324.564, 52812.758 23/05/02,10:36:18,05,12,1, 11.9,1,1, 5.380, 10566.219, 324.539, 52812.758 23/05/02,10:36:18,06,12,1, 11.9,1,1, 5.380, 10566.234, 324.540, 52812.759 23/05/02,10:36:18,07,12,1, 11.9,1,1, 5.380, 10566.241, 324.523, 52812.739 23/05/02,10:36:18,08,12,1, 11.9,1,1, 5.380, 10566.247, 324.503, 52812.774 23/05/02,10:36:18,09,12,1, 11.9,1,1, 5.380, 10566.250, 324.496, 52812.795 23/05/02,10:36:18,10,12,1, 11.9,1,1, 5.380, 10566.241, 324.487, 52812.757 23/05/02,10:36:18,11,12,1, 11.9,1,1, 5.380, 10566.263, 324.494, 52812.755 23/05/02,10:36:18,12,12,1, 11.9,1,1, 5.380, 10566.296, 324.473, 52812.769 23/05/02,10:36:18,13,12,1, 11.9,1,1, 5.380, 10566.269, 324.447, 52812.770 23/05/02,10:36:18,14,12,1, 11.9,1,1, 5.380, 10566.290, 324.439, 52812.748 23/05/02,10:36:18,15,12,1, 11.9,1,1, 5.380, 10566.276, 324.449, 52812.790 23/05/02,10:36:18,16,12,1, 11.9,1,1, 5.380, 10566.282, 324.397, 52812.710 23/05/02,10:36:18,17,12,1, 11.9,1,1, 5.380, 10566.296, 324.361, 52812.692 23/05/02,10:36:18,18,12,1, 11.9,1,1, 5.380, 10566.323, 324.379, 52812.717 23/05/02,10:36:18,19,12,1, 11.9,1,1, 5.380, 10566.325, 324.377, 52812.745 23/05/02,10:36:19,00,12,1, 11.9,1,1, 5.382, 10566.322, 324.377, 52812.745 23/05/02,10:36:19,01,12,1, 11.9,1,1, 5.382, 10566.318, 324.359, 52812.755 23/05/02,10:36:19,02,12,1, 11.9,1,1, 5.382, 10566.331, 324.351, 52812.786 23/05/02,10:36:19,03,12,1, 11.9,1,1, 5.382, 10566.366, 324.340, 52812.719 23/05/02,10:36:19,04,12,1, 11.9,1,1, 5.382, 10566.368, 324.299, 52812.712 23/05/02,10:36:19,05,12,1, 11.9,1,1, 5.382, 10566.368, 324.297, 52812.753 23/05/02,10:36:19,06,12,1, 11.9,1,1, 5.382, 10566.400, 324.281, 52812.773 23/05/02,10:36:19,07,12,1, 11.9,1,1, 5.382, 10566.388, 324.252, 52812.743 23/05/02,10:36:19,08,12,1, 11.9,1,1, 5.382, 10566.387, 324.270, 52812.737 23/05/02,10:36:19,09,12,1, 11.9,1,1, 5.382, 10566.394, 324.251, 52812.734 23/05/02,10:36:19,10,12,1, 11.9,1,1, 5.382, 10566.407, 324.225, 52812.773 23/05/02,10:36:19,11,12,1, 11.9,1,1, 5.382, 10566.403, 324.222, 52812.794 23/05/02,10:36:19,12,12,1, 11.9,1,1, 5.382, 10566.420, 324.196, 52812.758 23/05/02,10:36:19,13,12,1, 11.9,1,1, 5.382, 10566.440, 324.181, 52812.756 23/05/02,10:36:19,14,12,1, 11.9,1,1, 5.382, 10566.428, 324.183, 52812.744 23/05/02,10:36:19,15,12,1, 11.9,1,1, 5.382, 10566.460, 324.173, 52812.769 23/05/02,10:36:19,16,12,1, 11.9,1,1, 5.382, 10566.450, 324.133, 52812.729 23/05/02,10:36:19,17,12,1, 11.9,1,1, 5.382, 10566.470, 324.141, 52812.788 23/05/02,10:36:19,18,12,1, 11.9,1,1, 5.382, 10566.453, 324.101, 52812.772 23/05/02,10:36:19,19,12,1, 11.9,1,1, 5.382, 10566.475, 324.099, 52812.758 23/05/02,10:36:20,00,12,1, 11.9,1,1, 5.384, 10566.472, 324.099, 52812.758 23/05/02,10:36:20,01,12,1, 11.9,1,1, 5.384, 10566.503, 324.080, 52812.712 23/05/02,10:36:20,02,12,1, 11.9,1,1, 5.384, 10566.519, 324.064, 52812.774 23/05/02,10:36:20,03,12,1, 11.9,1,1, 5.384, 10566.513, 324.061, 52812.802 23/05/02,10:36:20,04,12,1, 11.9,1,1, 5.384, 10566.492, 324.038, 52812.782 23/05/02,10:36:20,05,12,1, 11.9,1,1, 5.384, 10566.510, 323.997, 52812.802 23/05/02,10:36:20,06,12,1, 11.9,1,1, 5.384, 10566.545, 324.010, 52812.800 23/05/02,10:36:20,07,12,1, 11.9,1,1, 5.384, 10566.536, 323.965, 52812.835 23/05/02,10:36:20,08,12,1, 11.9,1,1, 5.384, 10566.577, 323.955, 52812.800 23/05/02,10:36:20,09,12,1, 11.9,1,1, 5.384, 10566.564, 323.960, 52812.769 23/05/02,10:36:20,10,12,1, 11.9,1,1, 5.384, 10566.562, 323.930, 52812.790 23/05/02,10:36:20,11,12,1, 11.9,1,1, 5.384, 10566.608, 323.932, 52812.817 23/05/02,10:36:20,12,12,1, 11.9,1,1, 5.384, 10566.602, 323.921, 52812.748 23/05/02,10:36:20,13,12,1, 11.9,1,1, 5.384, 10566.598, 323.897, 52812.823 23/05/02,10:36:20,14,12,1, 11.9,1,1, 5.384, 10566.607, 323.867, 52812.782 23/05/02,10:36:20,15,12,1, 11.9,1,1, 5.384, 10566.614, 323.868, 52812.817 23/05/02,10:36:20,16,12,1, 11.9,1,1, 5.384, 10566.597, 323.835, 52812.794 23/05/02,10:36:20,17,12,1, 11.9,1,1, 5.384, 10566.611, 323.825, 52812.819 23/05/02,10:36:20,18,12,1, 11.9,1,1, 5.384, 10566.642, 323.817, 52812.748 23/05/02,10:36:20,19,12,1, 11.9,1,1, 5.384, 10566.621, 323.793, 52812.787 23/05/02,10:36:21,00,12,1, 11.9,1,1, 5.381, 10566.614, 323.793, 52812.787 23/05/02,10:36:21,01,12,1, 11.9,1,1, 5.381, 10566.667, 323.764, 52812.792 23/05/02,10:36:21,02,12,1, 11.9,1,1, 5.381, 10566.684, 323.759, 52812.898 23/05/02,10:36:21,03,12,1, 11.9,1,1, 5.381, 10566.681, 323.733, 52812.783 23/05/02,10:36:21,04,12,1, 11.9,1,1, 5.381, 10566.701, 323.749, 52812.847 23/05/02,10:36:21,05,12,1, 11.9,1,1, 5.381, 10566.701, 323.709, 52812.780 23/05/02,10:36:21,06,12,1, 11.9,1,1, 5.381, 10566.742, 323.660, 52812.797 23/05/02,10:36:21,07,12,1, 11.9,1,1, 5.381, 10566.778, 323.671, 52812.845 23/05/02,10:36:21,08,12,1, 11.9,1,1, 5.381, 10566.766, 323.659, 52812.638 23/05/02,10:36:21,09,12,1, 11.9,1,1, 5.381, 10566.763, 323.641, 52812.812 23/05/02,10:36:21,10,12,1, 11.9,1,1, 5.381, 10566.778, 323.642, 52812.820 23/05/02,10:36:21,11,12,1, 11.9,1,1, 5.381, 10566.787, 323.636, 52812.787 23/05/02,10:36:21,12,12,1, 11.9,1,1, 5.381, 10566.806, 323.630, 52812.794 23/05/02,10:36:21,13,12,1, 11.9,1,1, 5.381, 10566.794, 323.618, 52812.785 23/05/02,10:36:21,14,12,1, 11.9,1,1, 5.381, 10566.823, 323.605, 52812.862 23/05/02,10:36:21,15,12,1, 11.9,1,1, 5.381, 10566.851, 323.583, 52812.804 23/05/02,10:36:21,16,12,1, 11.9,1,1, 5.381, 10566.861, 323.580, 52812.804 23/05/02,10:36:21,17,12,1, 11.9,1,1, 5.381, 10566.867, 323.526, 52812.820 23/05/02,10:36:21,18,12,1, 11.9,1,1, 5.381, 10566.885, 323.544, 52812.824 23/05/02,10:36:21,19,12,1, 11.9,1,1, 5.381, 10566.912, 323.527, 52812.852 23/05/02,10:36:22,00,12,1, 11.9,1,1, 5.383, 10566.906, 323.527, 52812.852 23/05/02,10:36:22,01,12,1, 11.9,1,1, 5.383, 10566.918, 323.493, 52812.809 23/05/02,10:36:22,02,12,1, 11.9,1,1, 5.383, 10566.921, 323.494, 52812.819 23/05/02,10:36:22,03,12,1, 11.9,1,1, 5.383, 10566.954, 323.460, 52812.829 23/05/02,10:36:22,04,12,1, 11.9,1,1, 5.383, 10566.941, 323.444, 52812.836 23/05/02,10:36:22,05,12,1, 11.9,1,1, 5.383, 10566.976, 323.433, 52812.833 23/05/02,10:36:22,06,12,1, 11.9,1,1, 5.383, 10566.992, 323.413, 52812.862 23/05/02,10:36:22,07,12,1, 11.9,1,1, 5.383, 10567.001, 323.401, 52812.813 23/05/02,10:36:22,08,12,1, 11.9,1,1, 5.383, 10567.032, 323.401, 52812.847 23/05/02,10:36:22,09,12,1, 11.9,1,1, 5.383, 10567.030, 323.354, 52812.846 23/05/02,10:36:22,10,12,1, 11.9,1,1, 5.383, 10567.025, 323.355, 52812.839 23/05/02,10:36:22,11,12,1, 11.9,1,1, 5.383, 10567.040, 323.327, 52812.837 23/05/02,10:36:22,12,12,1, 11.9,1,1, 5.383, 10567.071, 323.326, 52812.844 23/05/02,10:36:22,13,12,1, 11.9,1,1, 5.383, 10567.080, 323.281, 52812.870 23/05/02,10:36:22,14,12,1, 11.9,1,1, 5.383, 10567.102, 323.289, 52812.865 23/05/02,10:36:22,15,12,1, 11.9,1,1, 5.383, 10567.146, 323.286, 52812.860 23/05/02,10:36:22,16,12,1, 11.9,1,1, 5.383, 10567.122, 323.225, 52812.845 23/05/02,10:36:22,17,12,1, 11.9,1,1, 5.383, 10567.126, 323.248, 52812.856 23/05/02,10:36:22,18,12,1, 11.9,1,1, 5.383, 10567.134, 323.236, 52812.874 23/05/02,10:36:22,19,12,1, 11.9,1,1, 5.383, 10567.164, 323.208, 52812.836 23/05/02,10:36:23,00,12,1, 11.9,1,1, 5.383, 10567.156, 323.208, 52812.836 23/05/02,10:36:23,01,12,1, 11.9,1,1, 5.383, 10567.206, 323.210, 52812.858 23/05/02,10:36:23,02,12,1, 11.9,1,1, 5.383, 10567.225, 323.170, 52812.825 23/05/02,10:36:23,03,12,1, 11.9,1,1, 5.383, 10567.255, 323.153, 52812.888 23/05/02,10:36:23,04,12,1, 11.9,1,1, 5.383, 10567.265, 323.141, 52812.834 23/05/02,10:36:23,05,12,1, 11.9,1,1, 5.383, 10567.268, 323.118, 52812.879 23/05/02,10:36:23,06,12,1, 11.9,1,1, 5.383, 10567.304, 323.104, 52812.856 23/05/02,10:36:23,07,12,1, 11.9,1,1, 5.383, 10567.319, 323.085, 52812.854 23/05/02,10:36:23,08,12,1, 11.9,1,1, 5.383, 10567.342, 323.045, 52812.810 23/05/02,10:36:23,09,12,1, 11.9,1,1, 5.383, 10567.334, 323.046, 52812.866 23/05/02,10:36:23,10,12,1, 11.9,1,1, 5.383, 10567.357, 323.027, 52812.907 23/05/02,10:36:23,11,12,1, 11.9,1,1, 5.383, 10567.383, 323.024, 52812.915 23/05/02,10:36:23,12,12,1, 11.9,1,1, 5.383, 10567.392, 323.002, 52812.886 23/05/02,10:36:23,13,12,1, 11.9,1,1, 5.383, 10567.421, 322.970, 52812.893 23/05/02,10:36:23,14,12,1, 11.9,1,1, 5.383, 10567.444, 322.939, 52812.867 23/05/02,10:36:23,15,12,1, 11.9,1,1, 5.383, 10567.453, 322.936, 52812.869 23/05/02,10:36:23,16,12,1, 11.9,1,1, 5.383, 10567.467, 322.947, 52812.890 23/05/02,10:36:23,17,12,1, 11.9,1,1, 5.383, 10567.465, 322.901, 52812.845 23/05/02,10:36:23,18,12,1, 11.9,1,1, 5.383, 10567.510, 322.878, 52812.878 23/05/02,10:36:23,19,12,1, 11.9,1,1, 5.383, 10567.546, 322.870, 52812.871 23/05/02,10:36:24,00,12,1, 11.9,1,1, 5.383, 10567.540, 322.870, 52812.871 23/05/02,10:36:24,01,12,1, 11.9,1,1, 5.383, 10567.557, 322.826, 52812.879 23/05/02,10:36:24,02,12,1, 11.9,1,1, 5.383, 10567.595, 322.815, 52812.840 23/05/02,10:36:24,03,12,1, 11.9,1,1, 5.383, 10567.619, 322.783, 52812.899 23/05/02,10:36:24,04,12,1, 11.9,1,1, 5.383, 10567.623, 322.770, 52812.883 23/05/02,10:36:24,05,12,1, 11.9,1,1, 5.383, 10567.656, 322.749, 52812.860 23/05/02,10:36:24,06,12,1, 11.9,1,1, 5.383, 10567.675, 322.738, 52812.879 23/05/02,10:36:24,07,12,1, 11.9,1,1, 5.383, 10567.696, 322.737, 52812.895 23/05/02,10:36:24,08,12,1, 11.9,1,1, 5.383, 10567.722, 322.722, 52812.885 23/05/02,10:36:24,09,12,1, 11.9,1,1, 5.383, 10567.739, 322.680, 52812.905 23/05/02,10:36:24,10,12,1, 11.9,1,1, 5.383, 10567.774, 322.689, 52812.887 23/05/02,10:36:24,11,12,1, 11.9,1,1, 5.383, 10567.799, 322.642, 52812.858 23/05/02,10:36:24,12,12,1, 11.9,1,1, 5.383, 10567.798, 322.650, 52812.880 23/05/02,10:36:24,13,12,1, 11.9,1,1, 5.383, 10567.801, 322.615, 52812.895 23/05/02,10:36:24,14,12,1, 11.9,1,1, 5.383, 10567.833, 322.616, 52812.886 23/05/02,10:36:24,15,12,1, 11.9,1,1, 5.383, 10567.847, 322.575, 52812.869 23/05/02,10:36:24,16,12,1, 11.9,1,1, 5.383, 10567.875, 322.547, 52812.881 23/05/02,10:36:24,17,12,1, 11.9,1,1, 5.383, 10567.922, 322.540, 52812.876 23/05/02,10:36:24,18,12,1, 11.9,1,1, 5.383, 10567.929, 322.515, 52812.859 23/05/02,10:36:24,19,12,1, 11.9,1,1, 5.383, 10567.963, 322.501, 52812.910 23/05/02,10:36:25,00,12,1, 11.9,1,1, 5.383, 10567.957, 322.501, 52812.910 23/05/02,10:36:25,01,12,1, 11.9,1,1, 5.383, 10567.998, 322.474, 52812.852 23/05/02,10:36:25,02,12,1, 11.9,1,1, 5.383, 10568.018, 322.448, 52812.859 23/05/02,10:36:25,03,12,1, 11.9,1,1, 5.383, 10568.061, 322.431, 52812.845 23/05/02,10:36:25,04,12,1, 11.9,1,1, 5.383, 10568.063, 322.424, 52812.879 23/05/02,10:36:25,05,12,1, 11.9,1,1, 5.383, 10568.100, 322.398, 52812.865 23/05/02,10:36:25,06,12,1, 11.9,1,1, 5.383, 10568.113, 322.362, 52812.868 23/05/02,10:36:25,07,12,1, 11.9,1,1, 5.383, 10568.137, 322.378, 52812.858 23/05/02,10:36:25,08,12,1, 11.9,1,1, 5.383, 10568.170, 322.332, 52812.876 23/05/02,10:36:25,09,12,1, 11.9,1,1, 5.383, 10568.179, 322.331, 52812.857 23/05/02,10:36:25,10,12,1, 11.9,1,1, 5.383, 10568.200, 322.301, 52812.878 23/05/02,10:36:25,11,12,1, 11.9,1,1, 5.383, 10568.226, 322.286, 52812.885 23/05/02,10:36:25,12,12,1, 11.9,1,1, 5.383, 10568.270, 322.270, 52812.875 23/05/02,10:36:25,13,12,1, 11.9,1,1, 5.383, 10568.272, 322.262, 52812.883 23/05/02,10:36:25,14,12,1, 11.9,1,1, 5.383, 10568.304, 322.245, 52812.899 23/05/02,10:36:25,15,12,1, 11.9,1,1, 5.383, 10568.340, 322.242, 52812.904 23/05/02,10:36:25,16,12,1, 11.9,1,1, 5.383, 10568.351, 322.178, 52812.868 23/05/02,10:36:25,17,12,1, 11.9,1,1, 5.383, 10568.384, 322.187, 52812.851 23/05/02,10:36:25,18,12,1, 11.9,1,1, 5.383, 10568.401, 322.171, 52812.914 23/05/02,10:36:25,19,12,1, 11.9,1,1, 5.383, 10568.409, 322.123, 52812.910 23/05/02,10:36:26,00,11,1, 11.9,1,1, 5.384, 10568.408, 322.123, 52812.910 23/05/02,10:36:26,01,11,1, 11.9,1,1, 5.384, 10568.493, 322.087, 52812.901 23/05/02,10:36:26,02,11,1, 11.9,1,1, 5.384, 10568.494, 322.084, 52812.873 23/05/02,10:36:26,03,11,1, 11.9,1,1, 5.384, 10568.548, 322.037, 52812.921 23/05/02,10:36:26,04,11,1, 11.9,1,1, 5.384, 10568.552, 322.023, 52812.906 23/05/02,10:36:26,05,11,1, 11.9,1,1, 5.384, 10568.588, 321.998, 52812.882 23/05/02,10:36:26,06,11,1, 11.9,1,1, 5.384, 10568.600, 321.971, 52812.856 23/05/02,10:36:26,07,11,1, 11.9,1,1, 5.384, 10568.644, 321.930, 52812.823 23/05/02,10:36:26,08,11,1, 11.9,1,1, 5.384, 10568.661, 321.916, 52812.846 23/05/02,10:36:26,09,11,1, 11.9,1,1, 5.384, 10568.682, 321.877, 52812.856 23/05/02,10:36:26,10,11,1, 11.9,1,1, 5.384, 10568.712, 321.836, 52812.895 23/05/02,10:36:26,11,11,1, 11.9,1,1, 5.384, 10568.774, 321.789, 52812.869 23/05/02,10:36:26,12,11,1, 11.9,1,1, 5.384, 10568.808, 321.787, 52812.869 23/05/02,10:36:26,13,11,1, 11.9,1,1, 5.384, 10568.827, 321.751, 52812.877 23/05/02,10:36:26,14,11,1, 11.9,1,1, 5.384, 10568.859, 321.685, 52812.855 23/05/02,10:36:26,15,11,1, 11.9,1,1, 5.384, 10568.915, 321.662, 52812.913 23/05/02,10:36:26,16,11,1, 11.9,1,1, 5.384, 10568.950, 321.638, 52812.896 23/05/02,10:36:26,17,11,1, 11.9,1,1, 5.384, 10568.963, 321.603, 52812.854 23/05/02,10:36:26,18,11,1, 11.9,1,1, 5.384, 10569.012, 321.577, 52812.852 23/05/02,10:36:26,19,11,1, 11.9,1,1, 5.384, 10569.010, 321.553, 52812.850 23/05/02,10:36:27,00,12,1, 11.9,1,1, 5.384, 10569.009, 321.553, 52812.850 23/05/02,10:36:27,01,12,1, 11.9,1,1, 5.384, 10569.080, 321.480, 52812.924 23/05/02,10:36:27,02,12,1, 11.9,1,1, 5.384, 10569.101, 321.461, 52812.867 23/05/02,10:36:27,03,12,1, 11.9,1,1, 5.384, 10569.150, 321.454, 52812.892 23/05/02,10:36:27,04,12,1, 11.9,1,1, 5.384, 10569.145, 321.416, 52812.841 23/05/02,10:36:27,05,12,1, 11.9,1,1, 5.384, 10569.213, 321.403, 52812.870 23/05/02,10:36:27,06,12,1, 11.9,1,1, 5.384, 10569.242, 321.388, 52812.866 23/05/02,10:36:27,07,12,1, 11.9,1,1, 5.384, 10569.256, 321.337, 52812.859 23/05/02,10:36:27,08,12,1, 11.9,1,1, 5.384, 10569.281, 321.313, 52812.796 23/05/02,10:36:27,09,12,1, 11.9,1,1, 5.384, 10569.316, 321.312, 52812.877 23/05/02,10:36:27,10,12,1, 11.9,1,1, 5.384, 10569.388, 321.287, 52812.890 23/05/02,10:36:27,11,12,1, 11.9,1,1, 5.384, 10569.389, 321.279, 52812.888 23/05/02,10:36:27,12,12,1, 11.9,1,1, 5.384, 10569.439, 321.228, 52812.926 23/05/02,10:36:27,13,12,1, 11.9,1,1, 5.384, 10569.436, 321.226, 52812.934 23/05/02,10:36:27,14,12,1, 11.9,1,1, 5.384, 10569.455, 321.190, 52812.921 23/05/02,10:36:27,15,12,1, 11.9,1,1, 5.384, 10569.479, 321.183, 52812.939 23/05/02,10:36:27,16,12,1, 11.9,1,1, 5.384, 10569.509, 321.189, 52812.904 23/05/02,10:36:27,17,12,1, 11.9,1,1, 5.384, 10569.530, 321.156, 52812.917 23/05/02,10:36:27,18,12,1, 11.9,1,1, 5.384, 10569.573, 321.139, 52812.917 23/05/02,10:36:27,19,12,1, 11.9,1,1, 5.384, 10569.614, 321.133, 52812.938 23/05/02,10:36:28,00,12,1, 11.9,1,1, 5.387, 10569.609, 321.133, 52812.938 23/05/02,10:36:28,01,12,1, 11.9,1,1, 5.387, 10569.637, 321.098, 52812.954 23/05/02,10:36:28,02,12,1, 11.9,1,1, 5.387, 10569.670, 321.102, 52812.929 23/05/02,10:36:28,03,12,1, 11.9,1,1, 5.387, 10569.660, 321.104, 52813.204 23/05/02,10:36:28,04,12,1, 11.9,1,1, 5.387, 10569.745, 321.096, 52812.919 23/05/02,10:36:28,05,12,1, 11.9,1,1, 5.387, 10569.778, 321.080, 52812.881 23/05/02,10:36:28,06,12,1, 11.9,1,1, 5.387, 10569.796, 321.065, 52812.916 23/05/02,10:36:28,07,12,1, 11.9,1,1, 5.387, 10569.787, 321.071, 52812.928 23/05/02,10:36:28,08,12,1, 11.9,1,1, 5.387, 10569.802, 321.051, 52812.932 23/05/02,10:36:28,09,12,1, 11.9,1,1, 5.387, 10569.809, 321.049, 52812.935 23/05/02,10:36:28,10,12,1, 11.9,1,1, 5.387, 10569.862, 321.018, 52812.975 23/05/02,10:36:28,11,12,1, 11.9,1,1, 5.387, 10569.905, 321.008, 52812.927 23/05/02,10:36:28,12,12,1, 11.9,1,1, 5.387, 10569.906, 321.019, 52812.927 23/05/02,10:36:28,13,12,1, 11.9,1,1, 5.387, 10569.928, 320.995, 52812.942 23/05/02,10:36:28,14,12,1, 11.9,1,1, 5.387, 10569.986, 320.961, 52812.939 23/05/02,10:36:28,15,12,1, 11.9,1,1, 5.387, 10569.980, 320.960, 52812.968 23/05/02,10:36:28,16,12,1, 11.9,1,1, 5.387, 10570.010, 320.952, 52812.952 23/05/02,10:36:28,17,12,1, 11.9,1,1, 5.387, 10570.033, 320.944, 52812.955 23/05/02,10:36:28,18,12,1, 11.9,1,1, 5.387, 10570.046, 320.933, 52812.994 23/05/02,10:36:28,19,12,1, 11.9,1,1, 5.387, 10570.039, 320.943, 52812.942 23/05/02,10:36:29,00,11,1, 11.9,1,1, 5.386, 10570.035, 320.943, 52812.942 23/05/02,10:36:29,01,11,1, 11.9,1,1, 5.386, 10570.108, 320.901, 52812.980 23/05/02,10:36:29,02,11,1, 11.9,1,1, 5.386, 10570.125, 320.890, 52812.929 23/05/02,10:36:29,03,11,1, 11.9,1,1, 5.386, 10570.162, 320.895, 52812.967 23/05/02,10:36:29,04,11,1, 11.9,1,1, 5.386, 10570.190, 320.893, 52812.971 23/05/02,10:36:29,05,11,1, 11.9,1,1, 5.386, 10570.196, 320.860, 52812.946 23/05/02,10:36:29,06,11,1, 11.9,1,1, 5.386, 10570.220, 320.894, 52812.975 23/05/02,10:36:29,07,11,1, 11.9,1,1, 5.386, 10570.239, 320.893, 52812.965 23/05/02,10:36:29,08,11,1, 11.9,1,1, 5.386, 10570.249, 320.863, 52812.974 23/05/02,10:36:29,09,11,1, 11.9,1,1, 5.386, 10570.291, 320.862, 52812.969 23/05/02,10:36:29,10,11,1, 11.9,1,1, 5.386, 10570.344, 320.842, 52812.986 23/05/02,10:36:29,11,11,1, 11.9,1,1, 5.386, 10570.322, 320.851, 52812.985 23/05/02,10:36:29,12,11,1, 11.9,1,1, 5.386, 10570.361, 320.852, 52812.965 23/05/02,10:36:29,13,11,1, 11.9,1,1, 5.386, 10570.408, 320.830, 52812.983 23/05/02,10:36:29,14,11,1, 11.9,1,1, 5.386, 10570.396, 320.830, 52812.968 23/05/02,10:36:29,15,11,1, 11.9,1,1, 5.386, 10570.428, 320.840, 52812.976 23/05/02,10:36:29,16,11,1, 11.9,1,1, 5.386, 10570.455, 320.840, 52812.962 23/05/02,10:36:29,17,11,1, 11.9,1,1, 5.386, 10570.468, 320.838, 52812.985 23/05/02,10:36:29,18,11,1, 11.9,1,1, 5.386, 10570.488, 320.826, 52812.954 23/05/02,10:36:29,19,11,1, 11.9,1,1, 5.386, 10570.521, 320.818, 52813.018 23/05/02,10:36:30,00,11,1, 11.9,1,1, 5.385, 10570.519, 320.818, 52813.018 23/05/02,10:36:30,01,11,1, 11.9,1,1, 5.385, 10570.549, 320.822, 52813.020 23/05/02,10:36:30,02,11,1, 11.9,1,1, 5.385, 10570.600, 320.829, 52813.017 23/05/02,10:36:30,03,11,1, 11.9,1,1, 5.385, 10570.603, 320.816, 52812.993 23/05/02,10:36:30,04,11,1, 11.9,1,1, 5.385, 10570.596, 320.822, 52812.987 23/05/02,10:36:30,05,11,1, 11.9,1,1, 5.385, 10570.627, 320.818, 52812.987 23/05/02,10:36:30,06,11,1, 11.9,1,1, 5.385, 10570.665, 320.811, 52812.998 23/05/02,10:36:30,07,11,1, 11.9,1,1, 5.385, 10570.679, 320.817, 52812.970 23/05/02,10:36:30,08,11,1, 11.9,1,1, 5.385, 10570.697, 320.816, 52813.034 23/05/02,10:36:30,09,11,1, 11.9,1,1, 5.385, 10570.709, 320.800, 52813.024 23/05/02,10:36:30,10,11,1, 11.9,1,1, 5.385, 10570.726, 320.824, 52813.034 23/05/02,10:36:30,11,11,1, 11.9,1,1, 5.385, 10570.781, 320.818, 52812.992 23/05/02,10:36:30,12,11,1, 11.9,1,1, 5.385, 10570.799, 320.817, 52813.019 23/05/02,10:36:30,13,11,1, 11.9,1,1, 5.385, 10570.812, 320.831, 52813.012 23/05/02,10:36:30,14,11,1, 11.9,1,1, 5.385, 10570.834, 320.818, 52812.983 23/05/02,10:36:30,15,11,1, 11.9,1,1, 5.385, 10570.859, 320.843, 52813.034 23/05/02,10:36:30,16,11,1, 11.9,1,1, 5.385, 10570.873, 320.827, 52813.025 23/05/02,10:36:30,17,11,1, 11.9,1,1, 5.385, 10570.903, 320.826, 52812.976 23/05/02,10:36:30,18,11,1, 11.9,1,1, 5.385, 10570.910, 320.865, 52812.997 23/05/02,10:36:30,19,11,1, 11.9,1,1, 5.385, 10570.926, 320.841, 52813.052 23/05/02,10:36:31,00,12,1, 12.0,1,1, 5.385, 10570.920, 320.841, 52813.052 23/05/02,10:36:31,01,12,1, 12.0,1,1, 5.385, 10570.978, 320.812, 52813.042 23/05/02,10:36:31,02,12,1, 12.0,1,1, 5.385, 10571.011, 320.814, 52813.016 23/05/02,10:36:31,03,12,1, 12.0,1,1, 5.385, 10571.024, 320.828, 52813.088 23/05/02,10:36:31,04,12,1, 12.0,1,1, 5.385, 10571.070, 320.848, 52813.006 23/05/02,10:36:31,05,12,1, 12.0,1,1, 5.385, 10571.050, 320.844, 52813.067 23/05/02,10:36:31,06,12,1, 12.0,1,1, 5.385, 10571.092, 320.858, 52813.071 23/05/02,10:36:31,07,12,1, 12.0,1,1, 5.385, 10571.120, 320.852, 52813.066 23/05/02,10:36:31,08,12,1, 12.0,1,1, 5.385, 10571.130, 320.876, 52813.024 23/05/02,10:36:31,09,12,1, 12.0,1,1, 5.385, 10571.144, 320.854, 52813.018 23/05/02,10:36:31,10,12,1, 12.0,1,1, 5.385, 10571.177, 320.862, 52813.049 23/05/02,10:36:31,11,12,1, 12.0,1,1, 5.385, 10571.195, 320.881, 52813.010 23/05/02,10:36:31,12,12,1, 12.0,1,1, 5.385, 10571.219, 320.891, 52813.045 23/05/02,10:36:31,13,12,1, 12.0,1,1, 5.385, 10571.255, 320.902, 52813.042 23/05/02,10:36:31,14,12,1, 12.0,1,1, 5.385, 10571.257, 320.908, 52813.056 23/05/02,10:36:31,15,12,1, 12.0,1,1, 5.385, 10571.291, 320.883, 52813.106 23/05/02,10:36:31,16,12,1, 12.0,1,1, 5.385, 10571.293, 320.890, 52813.052 23/05/02,10:36:31,17,12,1, 12.0,1,1, 5.385, 10571.285, 320.895, 52813.043 23/05/02,10:36:31,18,12,1, 12.0,1,1, 5.385, 10571.344, 320.911, 52813.038 23/05/02,10:36:31,19,12,1, 12.0,1,1, 5.385, 10571.335, 320.901, 52813.007 23/05/02,10:36:32,00,11,1, 11.9,1,1, 5.379, 10571.328, 320.901, 52813.007 23/05/02,10:36:32,01,11,1, 11.9,1,1, 5.379, 10571.388, 320.932, 52813.046 23/05/02,10:36:32,02,11,1, 11.9,1,1, 5.379, 10571.360, 320.953, 52813.027 23/05/02,10:36:32,03,11,1, 11.9,1,1, 5.379, 10571.412, 320.964, 52813.034 23/05/02,10:36:32,04,11,1, 11.9,1,1, 5.379, 10571.446, 320.967, 52813.039 23/05/02,10:36:32,05,11,1, 11.9,1,1, 5.379, 10571.447, 320.975, 52813.033 23/05/02,10:36:32,06,11,1, 11.9,1,1, 5.379, 10571.467, 320.989, 52813.076 23/05/02,10:36:32,07,11,1, 11.9,1,1, 5.379, 10571.484, 320.968, 52813.066 23/05/02,10:36:32,08,11,1, 11.9,1,1, 5.379, 10571.487, 321.006, 52813.104 23/05/02,10:36:32,09,11,1, 11.9,1,1, 5.379, 10571.495, 321.013, 52813.076 23/05/02,10:36:32,10,11,1, 11.9,1,1, 5.379, 10571.515, 321.002, 52813.051 23/05/02,10:36:32,11,11,1, 11.9,1,1, 5.379, 10571.534, 321.011, 52813.046 23/05/02,10:36:32,12,11,1, 11.9,1,1, 5.379, 10571.578, 321.020, 52813.092 23/05/02,10:36:32,13,11,1, 11.9,1,1, 5.379, 10571.586, 321.028, 52813.071 23/05/02,10:36:32,14,11,1, 11.9,1,1, 5.379, 10571.603, 321.026, 52813.050 23/05/02,10:36:32,15,11,1, 11.9,1,1, 5.379, 10571.610, 321.033, 52813.048 23/05/02,10:36:32,16,11,1, 11.9,1,1, 5.379, 10571.638, 321.033, 52813.060 23/05/02,10:36:32,17,11,1, 11.9,1,1, 5.379, 10571.640, 321.055, 52813.077 23/05/02,10:36:32,18,11,1, 11.9,1,1, 5.379, 10571.647, 321.072, 52813.101 23/05/02,10:36:32,19,11,1, 11.9,1,1, 5.379, 10571.693, 321.045, 52813.092 23/05/02,10:36:33,00,12,1, 11.8,1,1, 5.382, 10571.687, 321.045, 52813.092 23/05/02,10:36:33,01,12,1, 11.8,1,1, 5.382, 10571.716, 321.026, 52813.122 23/05/02,10:36:33,02,12,1, 11.8,1,1, 5.382, 10571.713, 321.011, 52813.087 23/05/02,10:36:33,03,12,1, 11.8,1,1, 5.382, 10571.729, 321.015, 52813.042 23/05/02,10:36:33,04,12,1, 11.8,1,1, 5.382, 10571.765, 320.979, 52813.036 23/05/02,10:36:33,05,12,1, 11.8,1,1, 5.382, 10571.763, 321.001, 52813.104 23/05/02,10:36:33,06,12,1, 11.8,1,1, 5.382, 10571.813, 320.990, 52813.092 23/05/02,10:36:33,07,12,1, 11.8,1,1, 5.382, 10571.824, 320.950, 52813.042 23/05/02,10:36:33,08,12,1, 11.8,1,1, 5.382, 10571.821, 320.947, 52813.077 23/05/02,10:36:33,09,12,1, 11.8,1,1, 5.382, 10571.826, 320.929, 52813.063 23/05/02,10:36:33,10,12,1, 11.8,1,1, 5.382, 10571.873, 320.914, 52813.063 23/05/02,10:36:33,11,12,1, 11.8,1,1, 5.382, 10571.892, 320.877, 52813.012 23/05/02,10:36:33,12,12,1, 11.8,1,1, 5.382, 10571.916, 320.893, 52813.098 23/05/02,10:36:33,13,12,1, 11.8,1,1, 5.382, 10571.936, 320.868, 52813.168 23/05/02,10:36:33,14,12,1, 11.8,1,1, 5.382, 10571.910, 320.868, 52813.027 23/05/02,10:36:33,15,12,1, 11.8,1,1, 5.382, 10571.942, 320.830, 52813.087 23/05/02,10:36:33,16,12,1, 11.8,1,1, 5.382, 10571.955, 320.818, 52813.077 23/05/02,10:36:33,17,12,1, 11.8,1,1, 5.382, 10571.978, 320.829, 52813.059 23/05/02,10:36:33,18,12,1, 11.8,1,1, 5.382, 10572.001, 320.838, 52813.110 23/05/02,10:36:33,19,12,1, 11.8,1,1, 5.382, 10572.037, 320.810, 52813.053 23/05/02,10:36:34,00,12,1, 11.9,1,1, 5.380, 10572.029, 320.810, 52813.053 23/05/02,10:36:34,01,12,1, 11.9,1,1, 5.380, 10572.104, 320.805, 52813.081 23/05/02,10:36:34,02,12,1, 11.9,1,1, 5.380, 10572.091, 320.799, 52813.126 23/05/02,10:36:34,03,12,1, 11.9,1,1, 5.380, 10572.126, 320.794, 52813.087 23/05/02,10:36:34,04,12,1, 11.9,1,1, 5.380, 10572.139, 320.823, 52813.115 23/05/02,10:36:34,05,12,1, 11.9,1,1, 5.380, 10572.152, 320.813, 52813.089 23/05/02,10:36:34,06,12,1, 11.9,1,1, 5.380, 10572.157, 320.817, 52813.106 23/05/02,10:36:34,07,12,1, 11.9,1,1, 5.380, 10572.190, 320.811, 52813.142 23/05/02,10:36:34,08,12,1, 11.9,1,1, 5.380, 10572.180, 320.828, 52813.093 23/05/02,10:36:34,09,12,1, 11.9,1,1, 5.380, 10572.230, 320.833, 52813.142 23/05/02,10:36:34,10,12,1, 11.9,1,1, 5.380, 10572.245, 320.862, 52813.165 23/05/02,10:36:34,11,12,1, 11.9,1,1, 5.380, 10572.257, 320.846, 52813.113 23/05/02,10:36:34,12,12,1, 11.9,1,1, 5.380, 10572.282, 320.861, 52813.187 23/05/02,10:36:34,13,12,1, 11.9,1,1, 5.380, 10572.273, 320.850, 52813.132 23/05/02,10:36:34,14,12,1, 11.9,1,1, 5.380, 10572.298, 320.895, 52813.147 23/05/02,10:36:34,15,12,1, 11.9,1,1, 5.380, 10572.356, 320.896, 52813.186 23/05/02,10:36:34,16,12,1, 11.9,1,1, 5.380, 10572.333, 320.886, 52813.141 23/05/02,10:36:34,17,12,1, 11.9,1,1, 5.380, 10572.361, 320.891, 52813.199 23/05/02,10:36:34,18,12,1, 11.9,1,1, 5.380, 10572.373, 320.891, 52813.176 23/05/02,10:36:34,19,12,1, 11.9,1,1, 5.380, 10572.365, 320.913, 52813.178 23/05/02,10:36:35,00,12,1, 11.9,1,1, 5.383, 10572.363, 320.913, 52813.178 23/05/02,10:36:35,01,12,1, 11.9,1,1, 5.383, 10572.384, 320.948, 52813.192 23/05/02,10:36:35,02,12,1, 11.9,1,1, 5.383, 10572.439, 320.971, 52813.216 23/05/02,10:36:35,03,12,1, 11.9,1,1, 5.383, 10572.424, 321.004, 52813.179 23/05/02,10:36:35,04,12,1, 11.9,1,1, 5.383, 10572.440, 321.015, 52813.219 23/05/02,10:36:35,05,12,1, 11.9,1,1, 5.383, 10572.458, 321.016, 52813.197 23/05/02,10:36:35,06,12,1, 11.9,1,1, 5.383, 10572.468, 321.054, 52813.244 23/05/02,10:36:35,07,12,1, 11.9,1,1, 5.383, 10572.489, 321.077, 52813.186 23/05/02,10:36:35,08,12,1, 11.9,1,1, 5.383, 10572.501, 321.090, 52813.205 23/05/02,10:36:35,09,12,1, 11.9,1,1, 5.383, 10572.539, 321.095, 52813.235 23/05/02,10:36:35,10,12,1, 11.9,1,1, 5.383, 10572.533, 321.105, 52813.176 23/05/02,10:36:35,11,12,1, 11.9,1,1, 5.383, 10572.522, 321.109, 52813.201 23/05/02,10:36:35,12,12,1, 11.9,1,1, 5.383, 10572.542, 321.156, 52813.241 23/05/02,10:36:35,13,12,1, 11.9,1,1, 5.383, 10572.539, 321.156, 52813.231 23/05/02,10:36:35,14,12,1, 11.9,1,1, 5.383, 10572.562, 321.181, 52813.241 23/05/02,10:36:35,15,12,1, 11.9,1,1, 5.383, 10572.572, 321.198, 52813.245 23/05/02,10:36:35,16,12,1, 11.9,1,1, 5.383, 10572.587, 321.219, 52813.235 23/05/02,10:36:35,17,12,1, 11.9,1,1, 5.383, 10572.585, 321.214, 52813.251 23/05/02,10:36:35,18,12,1, 11.9,1,1, 5.383, 10572.587, 321.248, 52813.260 23/05/02,10:36:35,19,12,1, 11.9,1,1, 5.383, 10572.595, 321.265, 52813.294 23/05/02,10:36:36,00,12,1, 11.9,1,1, 5.381, 10572.588, 321.265, 52813.294 23/05/02,10:36:36,01,12,1, 11.9,1,1, 5.381, 10572.609, 321.308, 52813.264 23/05/02,10:36:36,02,12,1, 11.9,1,1, 5.381, 10572.606, 321.341, 52813.275 23/05/02,10:36:36,03,12,1, 11.9,1,1, 5.381, 10572.614, 321.349, 52813.279 23/05/02,10:36:36,04,12,1, 11.9,1,1, 5.381, 10572.632, 321.383, 52813.316 23/05/02,10:36:36,05,12,1, 11.9,1,1, 5.381, 10572.658, 321.379, 52813.256 23/05/02,10:36:36,06,12,1, 11.9,1,1, 5.381, 10572.641, 321.409, 52813.319 23/05/02,10:36:36,07,12,1, 11.9,1,1, 5.381, 10572.677, 321.425, 52813.258 23/05/02,10:36:36,08,12,1, 11.9,1,1, 5.381, 10572.700, 321.466, 52813.310 23/05/02,10:36:36,09,12,1, 11.9,1,1, 5.381, 10572.679, 321.483, 52813.291 23/05/02,10:36:36,10,12,1, 11.9,1,1, 5.381, 10572.670, 321.511, 52813.292 23/05/02,10:36:36,11,12,1, 11.9,1,1, 5.381, 10572.672, 321.527, 52813.301 23/05/02,10:36:36,12,12,1, 11.9,1,1, 5.381, 10572.706, 321.555, 52813.324 23/05/02,10:36:36,13,12,1, 11.9,1,1, 5.381, 10572.682, 321.555, 52813.338 23/05/02,10:36:36,14,12,1, 11.9,1,1, 5.381, 10572.706, 321.573, 52813.278 23/05/02,10:36:36,15,12,1, 11.9,1,1, 5.381, 10572.699, 321.586, 52813.337 23/05/02,10:36:36,16,12,1, 11.9,1,1, 5.381, 10572.703, 321.626, 52813.295 23/05/02,10:36:36,17,12,1, 11.9,1,1, 5.381, 10572.713, 321.647, 52813.285 23/05/02,10:36:36,18,12,1, 11.9,1,1, 5.381, 10572.721, 321.668, 52813.327 23/05/02,10:36:36,19,12,1, 11.9,1,1, 5.381, 10572.716, 321.700, 52813.319 23/05/02,10:36:37,00,12,1, 11.9,1,1, 5.385, 10572.714, 321.700, 52813.319 23/05/02,10:36:37,01,12,1, 11.9,1,1, 5.385, 10572.713, 321.774, 52813.347 23/05/02,10:36:37,02,12,1, 11.9,1,1, 5.385, 10572.707, 321.784, 52813.327 23/05/02,10:36:37,03,12,1, 11.9,1,1, 5.385, 10572.725, 321.825, 52813.332 23/05/02,10:36:37,04,12,1, 11.9,1,1, 5.385, 10572.744, 321.834, 52813.325 23/05/02,10:36:37,05,12,1, 11.9,1,1, 5.385, 10572.715, 321.848, 52813.336 23/05/02,10:36:37,06,12,1, 11.9,1,1, 5.385, 10572.710, 321.884, 52813.308 23/05/02,10:36:37,07,12,1, 11.9,1,1, 5.385, 10572.708, 321.913, 52813.335 23/05/02,10:36:37,08,12,1, 11.9,1,1, 5.385, 10572.727, 321.934, 52813.340 23/05/02,10:36:37,09,12,1, 11.9,1,1, 5.385, 10572.714, 321.960, 52813.329 23/05/02,10:36:37,10,12,1, 11.9,1,1, 5.385, 10572.711, 321.992, 52813.323 23/05/02,10:36:37,11,12,1, 11.9,1,1, 5.385, 10572.717, 322.011, 52813.326 23/05/02,10:36:37,12,12,1, 11.9,1,1, 5.385, 10572.736, 322.027, 52813.352 23/05/02,10:36:37,13,12,1, 11.9,1,1, 5.385, 10572.725, 322.044, 52813.342 23/05/02,10:36:37,14,12,1, 11.9,1,1, 5.385, 10572.738, 322.075, 52813.351 23/05/02,10:36:37,15,12,1, 11.9,1,1, 5.385, 10572.742, 322.111, 52813.324 23/05/02,10:36:37,16,12,1, 11.9,1,1, 5.385, 10572.731, 322.102, 52813.142 23/05/02,10:36:37,17,12,1, 11.9,1,1, 5.385, 10572.693, 322.154, 52813.427 23/05/02,10:36:37,18,12,1, 11.9,1,1, 5.385, 10572.688, 322.158, 52813.420 23/05/02,10:36:37,19,12,1, 11.9,1,1, 5.385, 10572.687, 322.189, 52813.399 23/05/02,10:36:38,00,12,1, 11.9,1,1, 5.384, 10572.680, 322.189, 52813.399 23/05/02,10:36:38,01,12,1, 11.9,1,1, 5.384, 10572.705, 322.239, 52813.348 23/05/02,10:36:38,02,12,1, 11.9,1,1, 5.384, 10572.714, 322.255, 52813.341 23/05/02,10:36:38,03,12,1, 11.9,1,1, 5.384, 10572.695, 322.266, 52813.360 23/05/02,10:36:38,04,12,1, 11.9,1,1, 5.384, 10572.705, 322.289, 52813.367 23/05/02,10:36:38,05,12,1, 11.9,1,1, 5.384, 10572.707, 322.303, 52813.344 23/05/02,10:36:38,06,12,1, 11.9,1,1, 5.384, 10572.696, 322.322, 52813.421 23/05/02,10:36:38,07,12,1, 11.9,1,1, 5.384, 10572.702, 322.374, 52813.403 23/05/02,10:36:38,08,12,1, 11.9,1,1, 5.384, 10572.705, 322.402, 52813.381 23/05/02,10:36:38,09,12,1, 11.9,1,1, 5.384, 10572.718, 322.419, 52813.357 23/05/02,10:36:38,10,12,1, 11.9,1,1, 5.384, 10572.699, 322.436, 52813.332 23/05/02,10:36:38,11,12,1, 11.9,1,1, 5.384, 10572.676, 322.456, 52813.401 23/05/02,10:36:38,12,12,1, 11.9,1,1, 5.384, 10572.682, 322.496, 52813.371 23/05/02,10:36:38,13,12,1, 11.9,1,1, 5.384, 10572.668, 322.503, 52813.390 23/05/02,10:36:38,14,12,1, 11.9,1,1, 5.384, 10572.676, 322.507, 52813.386 23/05/02,10:36:38,15,12,1, 11.9,1,1, 5.384, 10572.689, 322.545, 52813.389 23/05/02,10:36:38,16,12,1, 11.9,1,1, 5.384, 10572.642, 322.554, 52813.358 23/05/02,10:36:38,17,12,1, 11.9,1,1, 5.384, 10572.652, 322.597, 52813.369 23/05/02,10:36:38,18,12,1, 11.9,1,1, 5.384, 10572.669, 322.605, 52813.375 23/05/02,10:36:38,19,12,1, 11.9,1,1, 5.384, 10572.654, 322.646, 52813.364 23/05/02,10:36:39,00,12,1, 11.9,1,1, 5.388, 10572.647, 322.646, 52813.364 23/05/02,10:36:39,01,12,1, 11.9,1,1, 5.388, 10572.646, 322.662, 52813.381 23/05/02,10:36:39,02,12,1, 11.9,1,1, 5.388, 10572.632, 322.694, 52813.389 23/05/02,10:36:39,03,12,1, 11.9,1,1, 5.388, 10572.621, 322.743, 52813.362 23/05/02,10:36:39,04,12,1, 11.9,1,1, 5.388, 10572.618, 322.740, 52813.402 23/05/02,10:36:39,05,12,1, 11.9,1,1, 5.388, 10572.640, 322.777, 52813.373 23/05/02,10:36:39,06,12,1, 11.9,1,1, 5.388, 10572.614, 322.791, 52813.383 23/05/02,10:36:39,07,12,1, 11.9,1,1, 5.388, 10572.637, 322.804, 52813.370 23/05/02,10:36:39,08,12,1, 11.9,1,1, 5.388, 10572.605, 322.836, 52813.371 23/05/02,10:36:39,09,12,1, 11.9,1,1, 5.388, 10572.613, 322.822, 52813.389 23/05/02,10:36:39,10,12,1, 11.9,1,1, 5.388, 10572.592, 322.874, 52813.382 23/05/02,10:36:39,11,12,1, 11.9,1,1, 5.388, 10572.590, 322.915, 52813.588 23/05/02,10:36:39,12,12,1, 11.9,1,1, 5.388, 10572.614, 322.895, 52813.392 23/05/02,10:36:39,13,12,1, 11.9,1,1, 5.388, 10572.580, 322.935, 52813.412 23/05/02,10:36:39,14,12,1, 11.9,1,1, 5.388, 10572.578, 322.966, 52813.410 23/05/02,10:36:39,15,12,1, 11.9,1,1, 5.388, 10572.557, 322.964, 52813.367 23/05/02,10:36:39,16,12,1, 11.9,1,1, 5.388, 10572.571, 323.011, 52813.396 23/05/02,10:36:39,17,12,1, 11.9,1,1, 5.388, 10572.547, 323.011, 52813.395 23/05/02,10:36:39,18,12,1, 11.9,1,1, 5.388, 10572.541, 323.066, 52813.397 23/05/02,10:36:39,19,12,1, 11.9,1,1, 5.388, 10572.549, 323.074, 52813.405 23/05/02,10:36:40,00,12,1, 11.9,1,1, 5.387, 10572.547, 323.074, 52813.405 23/05/02,10:36:40,01,12,1, 11.9,1,1, 5.387, 10572.512, 323.131, 52813.405 23/05/02,10:36:40,02,12,1, 11.9,1,1, 5.387, 10572.509, 323.147, 52813.377 23/05/02,10:36:40,03,12,1, 11.9,1,1, 5.387, 10572.492, 323.169, 52813.402 23/05/02,10:36:40,04,12,1, 11.9,1,1, 5.387, 10572.466, 323.176, 52813.413 23/05/02,10:36:40,05,12,1, 11.9,1,1, 5.387, 10572.484, 323.206, 52813.395 23/05/02,10:36:40,06,12,1, 11.9,1,1, 5.387, 10572.469, 323.229, 52813.402 23/05/02,10:36:40,07,12,1, 11.9,1,1, 5.387, 10572.469, 323.268, 52813.423 23/05/02,10:36:40,08,12,1, 11.9,1,1, 5.387, 10572.485, 323.285, 52813.408 23/05/02,10:36:40,09,12,1, 11.9,1,1, 5.387, 10572.447, 323.317, 52813.381 23/05/02,10:36:40,10,12,1, 11.9,1,1, 5.387, 10572.433, 323.336, 52813.328 23/05/02,10:36:40,11,12,1, 11.9,1,1, 5.387, 10572.437, 323.352, 52813.423 23/05/02,10:36:40,12,12,1, 11.9,1,1, 5.387, 10572.435, 323.388, 52813.429 23/05/02,10:36:40,13,12,1, 11.9,1,1, 5.387, 10572.408, 323.427, 52813.371 23/05/02,10:36:40,14,12,1, 11.9,1,1, 5.387, 10572.413, 323.432, 52813.411 23/05/02,10:36:40,15,12,1, 11.9,1,1, 5.387, 10572.397, 323.442, 52813.392 23/05/02,10:36:40,16,12,1, 11.9,1,1, 5.387, 10572.398, 323.492, 52813.416 23/05/02,10:36:40,17,12,1, 11.9,1,1, 5.387, 10572.374, 323.480, 52813.423 23/05/02,10:36:40,18,12,1, 11.9,1,1, 5.387, 10572.376, 323.498, 52813.399 23/05/02,10:36:40,19,12,1, 11.9,1,1, 5.387, 10572.382, 323.533, 52813.426 23/05/02,10:36:41,00,12,1, 11.9,1,1, 5.385, 10572.380, 323.533, 52813.426 23/05/02,10:36:41,01,12,1, 11.9,1,1, 5.385, 10572.358, 323.590, 52813.443 23/05/02,10:36:41,02,12,1, 11.9,1,1, 5.385, 10572.335, 323.586, 52813.409 23/05/02,10:36:41,03,12,1, 11.9,1,1, 5.385, 10572.328, 323.624, 52813.414 23/05/02,10:36:41,04,12,1, 11.9,1,1, 5.385, 10572.322, 323.644, 52813.429 23/05/02,10:36:41,05,12,1, 11.9,1,1, 5.385, 10572.291, 323.653, 52813.394 23/05/02,10:36:41,06,12,1, 11.9,1,1, 5.385, 10572.306, 323.700, 52813.416 23/05/02,10:36:41,07,12,1, 11.9,1,1, 5.385, 10572.288, 323.711, 52813.417 23/05/02,10:36:41,08,12,1, 11.9,1,1, 5.385, 10572.279, 323.731, 52813.395 23/05/02,10:36:41,09,12,1, 11.9,1,1, 5.385, 10572.271, 323.762, 52813.440 23/05/02,10:36:41,10,12,1, 11.9,1,1, 5.385, 10572.279, 323.756, 52813.449 23/05/02,10:36:41,11,12,1, 11.9,1,1, 5.385, 10572.245, 323.784, 52813.404 23/05/02,10:36:41,12,12,1, 11.9,1,1, 5.385, 10572.232, 323.818, 52813.409 23/05/02,10:36:41,13,12,1, 11.9,1,1, 5.385, 10572.255, 323.816, 52813.427 23/05/02,10:36:41,14,12,1, 11.9,1,1, 5.385, 10572.194, 323.845, 52813.429 23/05/02,10:36:41,15,12,1, 11.9,1,1, 5.385, 10572.187, 323.852, 52813.445 23/05/02,10:36:41,16,12,1, 11.9,1,1, 5.385, 10572.185, 323.869, 52813.454 23/05/02,10:36:41,17,12,1, 11.9,1,1, 5.385, 10572.187, 323.871, 52813.426 23/05/02,10:36:41,18,12,1, 11.9,1,1, 5.385, 10572.186, 323.879, 52813.399 23/05/02,10:36:41,19,12,1, 11.9,1,1, 5.385, 10572.166, 323.911, 52813.432 23/05/02,10:36:42,00,12,1, 11.9,1,1, 5.385, 10572.163, 323.911, 52813.432 23/05/02,10:36:42,01,12,1, 11.9,1,1, 5.385, 10572.154, 323.956, 52813.488 23/05/02,10:36:42,02,12,1, 11.9,1,1, 5.385, 10572.148, 323.949, 52813.419 23/05/02,10:36:42,03,12,1, 11.9,1,1, 5.385, 10572.117, 323.950, 52813.425 23/05/02,10:36:42,04,12,1, 11.9,1,1, 5.385, 10572.120, 323.970, 52813.453 23/05/02,10:36:42,05,12,1, 11.9,1,1, 5.385, 10572.122, 323.970, 52813.478 23/05/02,10:36:42,06,12,1, 11.9,1,1, 5.385, 10572.119, 323.965, 52813.474 23/05/02,10:36:42,07,12,1, 11.9,1,1, 5.385, 10572.105, 323.963, 52813.459 23/05/02,10:36:42,08,12,1, 11.9,1,1, 5.385, 10572.129, 323.983, 52813.457 23/05/02,10:36:42,09,12,1, 11.9,1,1, 5.385, 10572.073, 323.949, 52813.481 23/05/02,10:36:42,10,12,1, 11.9,1,1, 5.385, 10572.110, 323.959, 52813.411 23/05/02,10:36:42,11,12,1, 11.9,1,1, 5.385, 10572.093, 323.945, 52813.460 23/05/02,10:36:42,12,12,1, 11.9,1,1, 5.385, 10572.091, 323.956, 52813.423 23/05/02,10:36:42,13,12,1, 11.9,1,1, 5.385, 10572.069, 323.919, 52813.442 23/05/02,10:36:42,14,12,1, 11.9,1,1, 5.385, 10572.103, 323.923, 52813.450 23/05/02,10:36:42,15,12,1, 11.9,1,1, 5.385, 10572.066, 323.930, 52813.462 23/05/02,10:36:42,16,12,1, 11.9,1,1, 5.385, 10572.099, 323.907, 52813.445 23/05/02,10:36:42,17,12,1, 11.9,1,1, 5.385, 10572.078, 323.932, 52813.453 23/05/02,10:36:42,18,12,1, 11.9,1,1, 5.385, 10572.069, 323.939, 52813.501 23/05/02,10:36:42,19,12,1, 11.9,1,1, 5.385, 10572.099, 323.913, 52813.499 23/05/02,10:36:43,00,12,1, 11.9,1,1, 5.387, 10572.096, 323.913, 52813.499 23/05/02,10:36:43,01,12,1, 11.9,1,1, 5.387, 10572.078, 323.902, 52813.483 23/05/02,10:36:43,02,12,1, 11.9,1,1, 5.387, 10572.098, 323.919, 52813.644 23/05/02,10:36:43,03,12,1, 11.9,1,1, 5.387, 10572.078, 323.923, 52813.311 23/05/02,10:36:43,04,12,1, 11.9,1,1, 5.387, 10572.045, 323.945, 52813.573 23/05/02,10:36:43,05,12,1, 11.9,1,1, 5.387, 10572.051, 323.933, 52813.553 23/05/02,10:36:43,06,12,1, 11.9,1,1, 5.387, 10572.052, 323.947, 52813.542 23/05/02,10:36:43,07,12,1, 11.9,1,1, 5.387, 10572.054, 323.940, 52813.527 23/05/02,10:36:43,08,12,1, 11.9,1,1, 5.387, 10572.067, 323.959, 52813.491 23/05/02,10:36:43,09,12,1, 11.9,1,1, 5.387, 10572.045, 323.952, 52813.533 23/05/02,10:36:43,10,12,1, 11.9,1,1, 5.387, 10572.080, 323.944, 52813.504 23/05/02,10:36:43,11,12,1, 11.9,1,1, 5.387, 10572.039, 323.948, 52813.508 23/05/02,10:36:43,12,12,1, 11.9,1,1, 5.387, 10572.039, 323.953, 52813.523 23/05/02,10:36:43,13,12,1, 11.9,1,1, 5.387, 10572.055, 323.976, 52813.557 23/05/02,10:36:43,14,12,1, 11.9,1,1, 5.387, 10572.027, 323.962, 52813.496 23/05/02,10:36:43,15,12,1, 11.9,1,1, 5.387, 10572.043, 323.973, 52813.532 23/05/02,10:36:43,16,12,1, 11.9,1,1, 5.387, 10572.036, 323.988, 52813.528 23/05/02,10:36:43,17,12,1, 11.9,1,1, 5.387, 10572.044, 323.961, 52813.541 23/05/02,10:36:43,18,12,1, 11.9,1,1, 5.387, 10572.053, 323.986, 52813.548 23/05/02,10:36:43,19,12,1, 11.9,1,1, 5.387, 10572.027, 323.971, 52813.537 23/05/02,10:36:44,00,12,1, 11.9,1,1, 5.387, 10572.021, 323.971, 52813.537 23/05/02,10:36:44,01,12,1, 11.9,1,1, 5.387, 10572.046, 323.985, 52813.566 23/05/02,10:36:44,02,12,1, 11.9,1,1, 5.387, 10572.032, 323.966, 52813.570 23/05/02,10:36:44,03,12,1, 11.9,1,1, 5.387, 10572.026, 324.003, 52813.555 23/05/02,10:36:44,04,12,1, 11.9,1,1, 5.387, 10572.025, 323.974, 52813.562 23/05/02,10:36:44,05,12,1, 11.9,1,1, 5.387, 10572.047, 323.969, 52813.554 23/05/02,10:36:44,06,12,1, 11.9,1,1, 5.387, 10572.045, 323.972, 52813.575 23/05/02,10:36:44,07,12,1, 11.9,1,1, 5.387, 10572.046, 323.948, 52813.544 23/05/02,10:36:44,08,12,1, 11.9,1,1, 5.387, 10572.069, 323.986, 52813.575 23/05/02,10:36:44,09,12,1, 11.9,1,1, 5.387, 10572.026, 323.951, 52813.570 23/05/02,10:36:44,10,12,1, 11.9,1,1, 5.387, 10572.036, 323.961, 52813.549 23/05/02,10:36:44,11,12,1, 11.9,1,1, 5.387, 10572.036, 323.961, 52813.576 23/05/02,10:36:44,12,12,1, 11.9,1,1, 5.387, 10572.046, 323.974, 52813.610 23/05/02,10:36:44,13,12,1, 11.9,1,1, 5.387, 10572.043, 323.954, 52813.577 23/05/02,10:36:44,14,12,1, 11.9,1,1, 5.387, 10572.060, 323.956, 52813.555 23/05/02,10:36:44,15,12,1, 11.9,1,1, 5.387, 10572.030, 323.960, 52813.588 23/05/02,10:36:44,16,12,1, 11.9,1,1, 5.387, 10572.044, 323.944, 52813.570 23/05/02,10:36:44,17,12,1, 11.9,1,1, 5.387, 10572.035, 323.944, 52813.584 23/05/02,10:36:44,18,12,1, 11.9,1,1, 5.387, 10572.011, 323.922, 52813.588 23/05/02,10:36:44,19,12,1, 11.9,1,1, 5.387, 10572.037, 323.950, 52813.623 23/05/02,10:36:45,00,11,1, 11.9,1,1, 5.387, 10572.029, 323.950, 52813.623 23/05/02,10:36:45,01,11,1, 11.9,1,1, 5.387, 10572.018, 323.914, 52813.610 23/05/02,10:36:45,02,11,1, 11.9,1,1, 5.387, 10572.028, 323.906, 52813.623 23/05/02,10:36:45,03,11,1, 11.9,1,1, 5.387, 10572.036, 323.915, 52813.658 23/05/02,10:36:45,04,11,1, 11.9,1,1, 5.387, 10572.019, 323.903, 52813.668 23/05/02,10:36:45,05,11,1, 11.9,1,1, 5.387, 10571.997, 323.891, 52813.607 23/05/02,10:36:45,06,11,1, 11.9,1,1, 5.387, 10572.001, 323.904, 52813.701 23/05/02,10:36:45,07,11,1, 11.9,1,1, 5.387, 10571.987, 323.888, 52813.678 23/05/02,10:36:45,08,11,1, 11.9,1,1, 5.387, 10572.013, 323.920, 52813.676 23/05/02,10:36:45,09,11,1, 11.9,1,1, 5.387, 10571.994, 323.891, 52813.669 23/05/02,10:36:45,10,11,1, 11.9,1,1, 5.387, 10571.999, 323.912, 52813.667 23/05/02,10:36:45,11,11,1, 11.9,1,1, 5.387, 10571.993, 323.899, 52813.658 23/05/02,10:36:45,12,11,1, 11.9,1,1, 5.387, 10571.989, 323.879, 52813.662 23/05/02,10:36:45,13,11,1, 11.9,1,1, 5.387, 10571.978, 323.884, 52813.644 23/05/02,10:36:45,14,11,1, 11.9,1,1, 5.387, 10571.967, 323.894, 52813.639 23/05/02,10:36:45,15,11,1, 11.9,1,1, 5.387, 10571.971, 323.882, 52813.656 23/05/02,10:36:45,16,11,1, 11.9,1,1, 5.387, 10571.944, 323.906, 52813.703 23/05/02,10:36:45,17,11,1, 11.9,1,1, 5.387, 10571.921, 323.876, 52813.632 23/05/02,10:36:45,18,11,1, 11.9,1,1, 5.387, 10571.959, 323.868, 52813.585 23/05/02,10:36:45,19,11,1, 11.9,1,1, 5.387, 10571.929, 323.899, 52813.689 23/05/02,10:36:46,00,10,1, 11.9,1,1, 5.388, 10571.921, 323.899, 52813.689 23/05/02,10:36:46,01,10,1, 11.9,1,1, 5.388, 10571.941, 323.873, 52813.642 23/05/02,10:36:46,02,10,1, 11.9,1,1, 5.388, 10571.929, 323.893, 52813.644 23/05/02,10:36:46,03,10,1, 11.9,1,1, 5.388, 10571.914, 323.884, 52813.699 23/05/02,10:36:46,04,10,1, 11.9,1,1, 5.388, 10571.932, 323.866, 52813.659 23/05/02,10:36:46,05,10,1, 11.9,1,1, 5.388, 10571.889, 323.886, 52813.669 23/05/02,10:36:46,06,10,1, 11.9,1,1, 5.388, 10571.895, 323.853, 52813.733 23/05/02,10:36:46,07,10,1, 11.9,1,1, 5.388, 10571.887, 323.878, 52813.732 23/05/02,10:36:46,08,10,1, 11.9,1,1, 5.388, 10571.884, 323.872, 52813.666 23/05/02,10:36:46,09,10,1, 11.9,1,1, 5.388, 10571.860, 323.849, 52813.678 23/05/02,10:36:46,10,10,1, 11.9,1,1, 5.388, 10571.864, 323.876, 52813.687 23/05/02,10:36:46,11,10,1, 11.9,1,1, 5.388, 10571.882, 323.894, 52813.687 23/05/02,10:36:46,12,10,1, 11.9,1,1, 5.388, 10571.848, 323.897, 52813.704 23/05/02,10:36:46,13,10,1, 11.9,1,1, 5.388, 10571.840, 323.887, 52813.719 23/05/02,10:36:46,14,10,1, 11.9,1,1, 5.388, 10571.848, 323.900, 52813.692 23/05/02,10:36:46,15,10,1, 11.9,1,1, 5.388, 10571.822, 323.894, 52813.659 23/05/02,10:36:46,16,10,1, 11.9,1,1, 5.388, 10571.833, 323.883, 52813.676 23/05/02,10:36:46,17,10,1, 11.9,1,1, 5.388, 10571.802, 323.880, 52813.692 23/05/02,10:36:46,18,10,1, 11.9,1,1, 5.388, 10571.806, 323.886, 52813.711 23/05/02,10:36:46,19,10,1, 11.9,1,1, 5.388, 10571.783, 323.906, 52813.706 23/05/02,10:36:47,00,10,1, 11.9,1,1, 5.383, 10571.779, 323.906, 52813.706 23/05/02,10:36:47,01,10,1, 11.9,1,1, 5.383, 10571.770, 323.895, 52813.693 23/05/02,10:36:47,02,10,1, 11.9,1,1, 5.383, 10571.758, 323.903, 52813.686 23/05/02,10:36:47,03,10,1, 11.9,1,1, 5.383, 10571.749, 323.904, 52813.675 23/05/02,10:36:47,04,10,1, 11.9,1,1, 5.383, 10571.753, 323.906, 52813.679 23/05/02,10:36:47,05,10,1, 11.9,1,1, 5.383, 10571.739, 323.929, 52813.670 23/05/02,10:36:47,06,10,1, 11.9,1,1, 5.383, 10571.734, 323.915, 52813.708 23/05/02,10:36:47,07,10,1, 11.9,1,1, 5.383, 10571.725, 323.912, 52813.664 23/05/02,10:36:47,08,10,1, 11.9,1,1, 5.383, 10571.717, 323.902, 52813.671 23/05/02,10:36:47,09,10,1, 11.9,1,1, 5.383, 10571.708, 323.909, 52813.701 23/05/02,10:36:47,10,10,1, 11.9,1,1, 5.383, 10571.694, 323.911, 52813.719 23/05/02,10:36:47,11,10,1, 11.9,1,1, 5.383, 10571.693, 323.911, 52813.673 23/05/02,10:36:47,12,10,1, 11.9,1,1, 5.383, 10571.666, 323.914, 52813.699 23/05/02,10:36:47,13,10,1, 11.9,1,1, 5.383, 10571.656, 323.924, 52813.721 23/05/02,10:36:47,14,10,1, 11.9,1,1, 5.383, 10571.652, 323.900, 52813.615 23/05/02,10:36:47,15,10,1, 11.9,1,1, 5.383, 10571.653, 323.935, 52813.681 23/05/02,10:36:47,16,10,1, 11.9,1,1, 5.383, 10571.622, 323.937, 52813.675 23/05/02,10:36:47,17,10,1, 11.9,1,1, 5.383, 10571.593, 323.926, 52813.694 23/05/02,10:36:47,18,10,1, 11.9,1,1, 5.383, 10571.603, 323.924, 52813.727 23/05/02,10:36:47,19,10,1, 11.9,1,1, 5.383, 10571.599, 323.909, 52813.744 23/05/02,10:36:48,00,11,1, 11.8,1,1, 5.389, 10571.595, 323.909, 52813.744 23/05/02,10:36:48,01,11,1, 11.8,1,1, 5.389, 10571.563, 323.922, 52813.714 23/05/02,10:36:48,02,11,1, 11.8,1,1, 5.389, 10571.580, 323.905, 52813.707 23/05/02,10:36:48,03,11,1, 11.8,1,1, 5.389, 10571.578, 323.885, 52813.690 23/05/02,10:36:48,04,11,1, 11.8,1,1, 5.389, 10571.554, 323.869, 52813.710 23/05/02,10:36:48,05,11,1, 11.8,1,1, 5.389, 10571.562, 323.883, 52813.697 23/05/02,10:36:48,06,11,1, 11.8,1,1, 5.389, 10571.536, 323.889, 52813.735 23/05/02,10:36:48,07,11,1, 11.8,1,1, 5.389, 10571.550, 323.905, 52813.692 23/05/02,10:36:48,08,11,1, 11.8,1,1, 5.389, 10571.534, 323.902, 52813.714 23/05/02,10:36:48,09,11,1, 11.8,1,1, 5.389, 10571.517, 323.908, 52813.702 23/05/02,10:36:48,10,11,1, 11.8,1,1, 5.389, 10571.506, 323.892, 52813.668 23/05/02,10:36:48,11,11,1, 11.8,1,1, 5.389, 10571.520, 323.864, 52813.636 23/05/02,10:36:48,12,11,1, 11.8,1,1, 5.389, 10571.500, 323.876, 52813.691 23/05/02,10:36:48,13,11,1, 11.8,1,1, 5.389, 10571.509, 323.889, 52813.700 23/05/02,10:36:48,14,11,1, 11.8,1,1, 5.389, 10571.493, 323.872, 52813.661 23/05/02,10:36:48,15,11,1, 11.8,1,1, 5.389, 10571.463, 323.866, 52813.667 23/05/02,10:36:48,16,11,1, 11.8,1,1, 5.389, 10571.481, 323.877, 52813.699 23/05/02,10:36:48,17,11,1, 11.8,1,1, 5.389, 10571.456, 323.849, 52813.701 23/05/02,10:36:48,18,11,1, 11.8,1,1, 5.389, 10571.456, 323.872, 52813.666 23/05/02,10:36:48,19,11,1, 11.8,1,1, 5.389, 10571.479, 323.864, 52813.730 23/05/02,10:36:49,00,11,1, 11.9,1,1, 5.380, 10571.479, 323.864, 52813.730 23/05/02,10:36:49,01,11,1, 11.9,1,1, 5.380, 10571.436, 323.802, 52813.625 23/05/02,10:36:49,02,11,1, 11.9,1,1, 5.380, 10571.435, 323.815, 52813.671 23/05/02,10:36:49,03,11,1, 11.9,1,1, 5.380, 10571.420, 323.808, 52813.661 23/05/02,10:36:49,04,11,1, 11.9,1,1, 5.380, 10571.435, 323.809, 52813.682 23/05/02,10:36:49,05,11,1, 11.9,1,1, 5.380, 10571.437, 323.783, 52813.655 23/05/02,10:36:49,06,11,1, 11.9,1,1, 5.380, 10571.424, 323.780, 52813.630 23/05/02,10:36:49,07,11,1, 11.9,1,1, 5.380, 10571.420, 323.730, 52813.663 23/05/02,10:36:49,08,11,1, 11.9,1,1, 5.380, 10571.410, 323.744, 52813.634 23/05/02,10:36:49,09,11,1, 11.9,1,1, 5.380, 10571.430, 323.712, 52813.661 23/05/02,10:36:49,10,11,1, 11.9,1,1, 5.380, 10571.419, 323.679, 52813.668 23/05/02,10:36:49,11,11,1, 11.9,1,1, 5.380, 10571.418, 323.679, 52813.669 23/05/02,10:36:49,12,11,1, 11.9,1,1, 5.380, 10571.406, 323.657, 52813.644 23/05/02,10:36:49,13,11,1, 11.9,1,1, 5.380, 10571.410, 323.634, 52813.630 23/05/02,10:36:49,14,11,1, 11.9,1,1, 5.380, 10571.394, 323.611, 52813.596 23/05/02,10:36:49,15,11,1, 11.9,1,1, 5.380, 10571.401, 323.593, 52813.647 23/05/02,10:36:49,16,11,1, 11.9,1,1, 5.380, 10571.378, 323.566, 52813.643 23/05/02,10:36:49,17,11,1, 11.9,1,1, 5.380, 10571.390, 323.540, 52813.611 23/05/02,10:36:49,18,11,1, 11.9,1,1, 5.380, 10571.380, 323.526, 52813.610 23/05/02,10:36:49,19,11,1, 11.9,1,1, 5.380, 10571.385, 323.502, 52813.611 23/05/02,10:36:50,00,12,1, 11.9,1,1, 5.385, 10571.378, 323.502, 52813.611 23/05/02,10:36:50,01,12,1, 11.9,1,1, 5.385, 10571.405, 323.440, 52813.646 23/05/02,10:36:50,02,12,1, 11.9,1,1, 5.385, 10571.400, 323.426, 52813.640 23/05/02,10:36:50,03,12,1, 11.9,1,1, 5.385, 10571.394, 323.388, 52813.639 23/05/02,10:36:50,04,12,1, 11.9,1,1, 5.385, 10571.387, 323.381, 52813.634 23/05/02,10:36:50,05,12,1, 11.9,1,1, 5.385, 10571.390, 323.357, 52813.633 23/05/02,10:36:50,06,12,1, 11.9,1,1, 5.385, 10571.385, 323.352, 52813.642 23/05/02,10:36:50,07,12,1, 11.9,1,1, 5.385, 10571.382, 323.314, 52813.613 23/05/02,10:36:50,08,12,1, 11.9,1,1, 5.385, 10571.409, 323.298, 52813.625 23/05/02,10:36:50,09,12,1, 11.9,1,1, 5.385, 10571.400, 323.272, 52813.643 23/05/02,10:36:50,10,12,1, 11.9,1,1, 5.385, 10571.415, 323.252, 52813.653 23/05/02,10:36:50,11,12,1, 11.9,1,1, 5.385, 10571.442, 323.214, 52813.608 23/05/02,10:36:50,12,12,1, 11.9,1,1, 5.385, 10571.397, 323.210, 52813.626 23/05/02,10:36:50,13,12,1, 11.9,1,1, 5.385, 10571.422, 323.172, 52813.642 23/05/02,10:36:50,14,12,1, 11.9,1,1, 5.385, 10571.399, 323.175, 52813.599 23/05/02,10:36:50,15,12,1, 11.9,1,1, 5.385, 10571.419, 323.169, 52813.633 23/05/02,10:36:50,16,12,1, 11.9,1,1, 5.385, 10571.425, 323.145, 52813.597 23/05/02,10:36:50,17,12,1, 11.9,1,1, 5.385, 10571.393, 323.139, 52813.636 23/05/02,10:36:50,18,12,1, 11.9,1,1, 5.385, 10571.428, 323.124, 52813.659 23/05/02,10:36:50,19,12,1, 11.9,1,1, 5.385, 10571.449, 323.081, 52813.638 23/05/02,10:36:51,00,12,1, 11.9,1,1, 5.385, 10571.445, 323.081, 52813.638 23/05/02,10:36:51,01,12,1, 11.9,1,1, 5.385, 10571.410, 323.072, 52813.642 23/05/02,10:36:51,02,12,1, 11.9,1,1, 5.385, 10571.423, 323.056, 52813.607 23/05/02,10:36:51,03,12,1, 11.9,1,1, 5.385, 10571.424, 323.018, 52813.660 23/05/02,10:36:51,04,12,1, 11.9,1,1, 5.385, 10571.407, 323.009, 52813.662 23/05/02,10:36:51,05,12,1, 11.9,1,1, 5.385, 10571.398, 323.000, 52813.659 23/05/02,10:36:51,06,12,1, 11.9,1,1, 5.385, 10571.430, 322.987, 52813.655 23/05/02,10:36:51,07,12,1, 11.9,1,1, 5.385, 10571.411, 322.950, 52813.651 23/05/02,10:36:51,08,12,1, 11.9,1,1, 5.385, 10571.443, 322.946, 52813.662 23/05/02,10:36:51,09,12,1, 11.9,1,1, 5.385, 10571.444, 322.900, 52813.654 23/05/02,10:36:51,10,12,1, 11.9,1,1, 5.385, 10571.442, 322.869, 52813.678 23/05/02,10:36:51,11,12,1, 11.9,1,1, 5.385, 10571.423, 322.867, 52813.631 23/05/02,10:36:51,12,12,1, 11.9,1,1, 5.385, 10571.421, 322.841, 52813.650 23/05/02,10:36:51,13,12,1, 11.9,1,1, 5.385, 10571.423, 322.828, 52813.656 23/05/02,10:36:51,14,12,1, 11.9,1,1, 5.385, 10571.458, 322.816, 52813.631 23/05/02,10:36:51,15,12,1, 11.9,1,1, 5.385, 10571.432, 322.793, 52813.657 23/05/02,10:36:51,16,12,1, 11.9,1,1, 5.385, 10571.422, 322.750, 52813.662 23/05/02,10:36:51,17,12,1, 11.9,1,1, 5.385, 10571.454, 322.724, 52813.655 23/05/02,10:36:51,18,12,1, 11.9,1,1, 5.385, 10571.458, 322.707, 52813.648 23/05/02,10:36:51,19,12,1, 11.9,1,1, 5.385, 10571.457, 322.689, 52813.664 23/05/02,10:36:52,00,12,1, 11.9,1,1, 5.388, 10571.454, 322.689, 52813.664 23/05/02,10:36:52,01,12,1, 11.9,1,1, 5.388, 10571.461, 322.638, 52813.658 23/05/02,10:36:52,02,12,1, 11.9,1,1, 5.388, 10571.467, 322.614, 52813.694 23/05/02,10:36:52,03,12,1, 11.9,1,1, 5.388, 10571.454, 322.562, 52813.642 23/05/02,10:36:52,04,12,1, 11.9,1,1, 5.388, 10571.462, 322.575, 52813.648 23/05/02,10:36:52,05,12,1, 11.9,1,1, 5.388, 10571.489, 322.546, 52813.654 23/05/02,10:36:52,06,12,1, 11.9,1,1, 5.388, 10571.493, 322.503, 52813.664 23/05/02,10:36:52,07,12,1, 11.9,1,1, 5.388, 10571.479, 322.491, 52813.668 23/05/02,10:36:52,08,12,1, 11.9,1,1, 5.388, 10571.483, 322.473, 52813.633 23/05/02,10:36:52,09,12,1, 11.9,1,1, 5.388, 10571.501, 322.432, 52813.665 23/05/02,10:36:52,10,12,1, 11.9,1,1, 5.388, 10571.487, 322.410, 52813.669 23/05/02,10:36:52,11,12,1, 11.9,1,1, 5.388, 10571.514, 322.422, 52813.677 23/05/02,10:36:52,12,12,1, 11.9,1,1, 5.388, 10571.517, 322.376, 52813.625 23/05/02,10:36:52,13,12,1, 11.9,1,1, 5.388, 10571.508, 322.333, 52813.631 23/05/02,10:36:52,14,12,1, 11.9,1,1, 5.388, 10571.522, 322.322, 52813.639 23/05/02,10:36:52,15,12,1, 11.9,1,1, 5.388, 10571.528, 322.288, 52813.623 23/05/02,10:36:52,16,12,1, 11.9,1,1, 5.388, 10571.541, 322.262, 52813.631 23/05/02,10:36:52,17,12,1, 11.9,1,1, 5.388, 10571.530, 322.236, 52813.657 23/05/02,10:36:52,18,12,1, 11.9,1,1, 5.388, 10571.574, 322.228, 52813.641 23/05/02,10:36:52,19,12,1, 11.9,1,1, 5.388, 10571.573, 322.171, 52813.613 23/05/02,10:36:53,00,12,1, 11.8,1,1, 5.385, 10571.570, 322.171, 52813.613 23/05/02,10:36:53,01,12,1, 11.8,1,1, 5.385, 10571.557, 322.120, 52813.633 23/05/02,10:36:53,02,12,1, 11.8,1,1, 5.385, 10571.569, 322.094, 52813.626 23/05/02,10:36:53,03,12,1, 11.8,1,1, 5.385, 10571.583, 322.063, 52813.624 23/05/02,10:36:53,04,12,1, 11.8,1,1, 5.385, 10571.575, 322.058, 52813.636 23/05/02,10:36:53,05,12,1, 11.8,1,1, 5.385, 10571.601, 322.063, 52813.687 23/05/02,10:36:53,06,12,1, 11.8,1,1, 5.385, 10571.599, 322.025, 52813.770 23/05/02,10:36:53,07,12,1, 11.8,1,1, 5.385, 10571.581, 322.006, 52813.556 23/05/02,10:36:53,08,12,1, 11.8,1,1, 5.385, 10571.612, 321.979, 52813.766 23/05/02,10:36:53,09,12,1, 11.8,1,1, 5.385, 10571.622, 321.926, 52813.598 23/05/02,10:36:53,10,12,1, 11.8,1,1, 5.385, 10571.615, 321.922, 52813.643 23/05/02,10:36:53,11,12,1, 11.8,1,1, 5.385, 10571.622, 321.879, 52813.612 23/05/02,10:36:53,12,12,1, 11.8,1,1, 5.385, 10571.638, 321.882, 52813.602 23/05/02,10:36:53,13,12,1, 11.8,1,1, 5.385, 10571.677, 321.858, 52813.625 23/05/02,10:36:53,14,12,1, 11.8,1,1, 5.385, 10571.687, 321.813, 52813.640 23/05/02,10:36:53,15,12,1, 11.8,1,1, 5.385, 10571.673, 321.749, 52813.617 23/05/02,10:36:53,16,12,1, 11.8,1,1, 5.385, 10571.666, 321.748, 52813.608 23/05/02,10:36:53,17,12,1, 11.8,1,1, 5.385, 10571.668, 321.725, 52813.584 23/05/02,10:36:53,18,12,1, 11.8,1,1, 5.385, 10571.693, 321.690, 52813.579 23/05/02,10:36:53,19,12,1, 11.8,1,1, 5.385, 10571.689, 321.668, 52813.577 23/05/02,10:36:54,00,12,1, 11.9,1,1, 5.381, 10571.687, 321.668, 52813.577 23/05/02,10:36:54,01,12,1, 11.9,1,1, 5.381, 10571.714, 321.593, 52813.593 23/05/02,10:36:54,02,12,1, 11.9,1,1, 5.381, 10571.732, 321.563, 52813.613 23/05/02,10:36:54,03,12,1, 11.9,1,1, 5.381, 10571.742, 321.514, 52813.649 23/05/02,10:36:54,04,12,1, 11.9,1,1, 5.381, 10571.754, 321.486, 52813.570 23/05/02,10:36:54,05,12,1, 11.9,1,1, 5.381, 10571.747, 321.445, 52813.581 23/05/02,10:36:54,06,12,1, 11.9,1,1, 5.381, 10571.771, 321.422, 52813.588 23/05/02,10:36:54,07,12,1, 11.9,1,1, 5.381, 10571.797, 321.384, 52813.619 23/05/02,10:36:54,08,12,1, 11.9,1,1, 5.381, 10571.787, 321.362, 52813.581 23/05/02,10:36:54,09,12,1, 11.9,1,1, 5.381, 10571.792, 321.307, 52813.609 23/05/02,10:36:54,10,12,1, 11.9,1,1, 5.381, 10571.837, 321.280, 52813.616 23/05/02,10:36:54,11,12,1, 11.9,1,1, 5.381, 10571.846, 321.241, 52813.595 23/05/02,10:36:54,12,12,1, 11.9,1,1, 5.381, 10571.827, 321.186, 52813.612 23/05/02,10:36:54,13,12,1, 11.9,1,1, 5.381, 10571.877, 321.178, 52813.575 23/05/02,10:36:54,14,12,1, 11.9,1,1, 5.381, 10571.857, 321.124, 52813.585 23/05/02,10:36:54,15,12,1, 11.9,1,1, 5.381, 10571.865, 321.087, 52813.582 23/05/02,10:36:54,16,12,1, 11.9,1,1, 5.381, 10571.880, 321.059, 52813.562 23/05/02,10:36:54,17,12,1, 11.9,1,1, 5.381, 10571.882, 321.027, 52813.573 23/05/02,10:36:54,18,12,1, 11.9,1,1, 5.381, 10571.867, 320.982, 52813.580 23/05/02,10:36:54,19,12,1, 11.9,1,1, 5.381, 10571.889, 320.950, 52813.536 23/05/02,10:36:55,00,11,1, 11.9,1,1, 5.385, 10571.887, 320.950, 52813.536 23/05/02,10:36:55,01,11,1, 11.9,1,1, 5.385, 10571.917, 320.872, 52813.643 23/05/02,10:36:55,02,11,1, 11.9,1,1, 5.385, 10571.962, 320.810, 52813.584 23/05/02,10:36:55,03,11,1, 11.9,1,1, 5.385, 10571.936, 320.790, 52813.587 23/05/02,10:36:55,04,11,1, 11.9,1,1, 5.385, 10571.953, 320.741, 52813.569 23/05/02,10:36:55,05,11,1, 11.9,1,1, 5.385, 10571.964, 320.698, 52813.534 23/05/02,10:36:55,06,11,1, 11.9,1,1, 5.385, 10571.965, 320.683, 52813.556 23/05/02,10:36:55,07,11,1, 11.9,1,1, 5.385, 10571.975, 320.623, 52813.585 23/05/02,10:36:55,08,11,1, 11.9,1,1, 5.385, 10571.991, 320.564, 52813.542 23/05/02,10:36:55,09,11,1, 11.9,1,1, 5.385, 10572.002, 320.538, 52813.531 23/05/02,10:36:55,10,11,1, 11.9,1,1, 5.385, 10572.011, 320.515, 52813.539 23/05/02,10:36:55,11,11,1, 11.9,1,1, 5.385, 10572.031, 320.483, 52813.498 23/05/02,10:36:55,12,11,1, 11.9,1,1, 5.385, 10572.048, 320.435, 52813.537 23/05/02,10:36:55,13,11,1, 11.9,1,1, 5.385, 10572.038, 320.387, 52813.512 23/05/02,10:36:55,14,11,1, 11.9,1,1, 5.385, 10572.049, 320.334, 52813.508 23/05/02,10:36:55,15,11,1, 11.9,1,1, 5.385, 10572.071, 320.308, 52813.556 23/05/02,10:36:55,16,11,1, 11.9,1,1, 5.385, 10572.047, 320.249, 52813.516 23/05/02,10:36:55,17,11,1, 11.9,1,1, 5.385, 10572.086, 320.187, 52813.494 23/05/02,10:36:55,18,11,1, 11.9,1,1, 5.385, 10572.086, 320.167, 52813.507 23/05/02,10:36:55,19,11,1, 11.9,1,1, 5.385, 10572.136, 320.131, 52813.507 23/05/02,10:36:56,00,11,1, 11.9,1,1, 5.388, 10572.129, 320.131, 52813.507 23/05/02,10:36:56,01,11,1, 11.9,1,1, 5.388, 10572.153, 320.044, 52813.498 23/05/02,10:36:56,02,11,1, 11.9,1,1, 5.388, 10572.159, 319.976, 52813.509 23/05/02,10:36:56,03,11,1, 11.9,1,1, 5.388, 10572.162, 319.934, 52813.505 23/05/02,10:36:56,04,11,1, 11.9,1,1, 5.388, 10572.180, 319.905, 52813.495 23/05/02,10:36:56,05,11,1, 11.9,1,1, 5.388, 10572.195, 319.860, 52813.495 23/05/02,10:36:56,06,11,1, 11.9,1,1, 5.388, 10572.172, 319.814, 52813.468 23/05/02,10:36:56,07,11,1, 11.9,1,1, 5.388, 10572.228, 319.734, 52813.503 23/05/02,10:36:56,08,11,1, 11.9,1,1, 5.388, 10572.242, 319.725, 52813.483 23/05/02,10:36:56,09,11,1, 11.9,1,1, 5.388, 10572.233, 319.678, 52813.448 23/05/02,10:36:56,10,11,1, 11.9,1,1, 5.388, 10572.263, 319.619, 52813.469 23/05/02,10:36:56,11,11,1, 11.9,1,1, 5.388, 10572.253, 319.615, 52813.468 23/05/02,10:36:56,12,11,1, 11.9,1,1, 5.388, 10572.282, 319.539, 52813.473 23/05/02,10:36:56,13,11,1, 11.9,1,1, 5.388, 10572.283, 319.508, 52813.468 23/05/02,10:36:56,14,11,1, 11.9,1,1, 5.388, 10572.296, 319.460, 52813.445 23/05/02,10:36:56,15,11,1, 11.9,1,1, 5.388, 10572.305, 319.431, 52813.437 23/05/02,10:36:56,16,11,1, 11.9,1,1, 5.388, 10572.330, 319.417, 52813.443 23/05/02,10:36:56,17,11,1, 11.9,1,1, 5.388, 10572.339, 319.372, 52813.466 23/05/02,10:36:56,18,11,1, 11.9,1,1, 5.388, 10572.351, 319.310, 52813.417 23/05/02,10:36:56,19,11,1, 11.9,1,1, 5.388, 10572.354, 319.312, 52813.464 23/05/02,10:36:57,00,12,1, 11.8,1,1, 5.385, 10572.346, 319.312, 52813.464 23/05/02,10:36:57,01,12,1, 11.8,1,1, 5.385, 10572.375, 319.232, 52813.428 23/05/02,10:36:57,02,12,1, 11.8,1,1, 5.385, 10572.392, 319.194, 52813.477 23/05/02,10:36:57,03,12,1, 11.8,1,1, 5.385, 10572.433, 319.166, 52813.473 23/05/02,10:36:57,04,12,1, 11.8,1,1, 5.385, 10572.443, 319.137, 52813.474 23/05/02,10:36:57,05,12,1, 11.8,1,1, 5.385, 10572.466, 319.091, 52813.511 23/05/02,10:36:57,06,12,1, 11.8,1,1, 5.385, 10572.447, 319.071, 52813.542 23/05/02,10:36:57,07,12,1, 11.8,1,1, 5.385, 10572.444, 319.055, 52813.520 23/05/02,10:36:57,08,12,1, 11.8,1,1, 5.385, 10572.504, 319.008, 52813.519 23/05/02,10:36:57,09,12,1, 11.8,1,1, 5.385, 10572.502, 318.965, 52813.497 23/05/02,10:36:57,10,12,1, 11.8,1,1, 5.385, 10572.479, 318.927, 52813.478 23/05/02,10:36:57,11,12,1, 11.8,1,1, 5.385, 10572.519, 318.906, 52813.470 23/05/02,10:36:57,12,12,1, 11.8,1,1, 5.385, 10572.534, 318.878, 52813.430 23/05/02,10:36:57,13,12,1, 11.8,1,1, 5.385, 10572.535, 318.840, 52813.480 23/05/02,10:36:57,14,12,1, 11.8,1,1, 5.385, 10572.562, 318.802, 52813.463 23/05/02,10:36:57,15,12,1, 11.8,1,1, 5.385, 10572.579, 318.782, 52813.482 23/05/02,10:36:57,16,12,1, 11.8,1,1, 5.385, 10572.549, 318.727, 52813.465 23/05/02,10:36:57,17,12,1, 11.8,1,1, 5.385, 10572.540, 318.695, 52813.471 23/05/02,10:36:57,18,12,1, 11.8,1,1, 5.385, 10572.566, 318.676, 52813.461 23/05/02,10:36:57,19,12,1, 11.8,1,1, 5.385, 10572.580, 318.689, 52813.493 23/05/02,10:36:58,00,12,1, 11.9,1,1, 5.383, 10572.580, 318.689, 52813.493 23/05/02,10:36:58,01,12,1, 11.9,1,1, 5.383, 10572.658, 318.600, 52813.471 23/05/02,10:36:58,02,12,1, 11.9,1,1, 5.383, 10572.654, 318.561, 52813.459 23/05/02,10:36:58,03,12,1, 11.9,1,1, 5.383, 10572.673, 318.526, 52813.498 23/05/02,10:36:58,04,12,1, 11.9,1,1, 5.383, 10572.693, 318.491, 52813.455 23/05/02,10:36:58,05,12,1, 11.9,1,1, 5.383, 10572.700, 318.454, 52813.490 23/05/02,10:36:58,06,12,1, 11.9,1,1, 5.383, 10572.698, 318.436, 52813.482 23/05/02,10:36:58,07,12,1, 11.9,1,1, 5.383, 10572.697, 318.384, 52813.428 23/05/02,10:36:58,08,12,1, 11.9,1,1, 5.383, 10572.713, 318.344, 52813.473 23/05/02,10:36:58,09,12,1, 11.9,1,1, 5.383, 10572.727, 318.321, 52813.506 23/05/02,10:36:58,10,12,1, 11.9,1,1, 5.383, 10572.729, 318.293, 52813.488 23/05/02,10:36:58,11,12,1, 11.9,1,1, 5.383, 10572.758, 318.253, 52813.486 23/05/02,10:36:58,12,12,1, 11.9,1,1, 5.383, 10572.755, 318.226, 52813.489 23/05/02,10:36:58,13,12,1, 11.9,1,1, 5.383, 10572.767, 318.182, 52813.516 23/05/02,10:36:58,14,12,1, 11.9,1,1, 5.383, 10572.792, 318.152, 52813.453 23/05/02,10:36:58,15,12,1, 11.9,1,1, 5.383, 10572.777, 318.128, 52813.485 23/05/02,10:36:58,16,12,1, 11.9,1,1, 5.383, 10572.808, 318.069, 52813.446 23/05/02,10:36:58,17,12,1, 11.9,1,1, 5.383, 10572.820, 318.051, 52813.445 23/05/02,10:36:58,18,12,1, 11.9,1,1, 5.383, 10572.834, 318.020, 52813.487 23/05/02,10:36:58,19,12,1, 11.9,1,1, 5.383, 10572.824, 317.992, 52813.461 23/05/02,10:36:59,00,12,1, 11.9,1,1, 5.391, 10572.822, 317.992, 52813.461 23/05/02,10:36:59,01,12,1, 11.9,1,1, 5.391, 10572.884, 317.943, 52813.426 23/05/02,10:36:59,02,12,1, 11.9,1,1, 5.391, 10572.871, 317.871, 52813.237 23/05/02,10:36:59,03,12,1, 11.9,1,1, 5.391, 10572.875, 317.857, 52813.470 23/05/02,10:36:59,04,12,1, 11.9,1,1, 5.391, 10572.882, 317.826, 52813.500 23/05/02,10:36:59,05,12,1, 11.9,1,1, 5.391, 10572.925, 317.786, 52813.404 23/05/02,10:36:59,06,12,1, 11.9,1,1, 5.391, 10572.917, 317.752, 52813.428 23/05/02,10:36:59,07,12,1, 11.9,1,1, 5.391, 10572.922, 317.686, 52813.431 23/05/02,10:36:59,08,12,1, 11.9,1,1, 5.391, 10572.983, 317.679, 52813.391 23/05/02,10:36:59,09,12,1, 11.9,1,1, 5.391, 10572.982, 317.658, 52813.372 23/05/02,10:36:59,10,12,1, 11.9,1,1, 5.391, 10572.982, 317.635, 52813.418 23/05/02,10:36:59,11,12,1, 11.9,1,1, 5.391, 10573.020, 317.596, 52813.362 23/05/02,10:36:59,12,12,1, 11.9,1,1, 5.391, 10572.984, 317.555, 52813.429 23/05/02,10:36:59,13,12,1, 11.9,1,1, 5.391, 10573.026, 317.510, 52813.426 23/05/02,10:36:59,14,12,1, 11.9,1,1, 5.391, 10573.029, 317.475, 52813.436 23/05/02,10:36:59,15,12,1, 11.9,1,1, 5.391, 10573.032, 317.446, 52813.409 23/05/02,10:36:59,16,12,1, 11.9,1,1, 5.391, 10573.057, 317.415, 52813.439 23/05/02,10:36:59,17,12,1, 11.9,1,1, 5.391, 10573.062, 317.397, 52813.393 23/05/02,10:36:59,18,12,1, 11.9,1,1, 5.391, 10573.064, 317.352, 52813.453 23/05/02,10:36:59,19,12,1, 11.9,1,1, 5.391, 10573.064, 317.318, 52813.420 23/05/02,10:37:00,00,12,1, 11.9,1,1, 5.388, 10573.064, 317.318, 52813.420 23/05/02,10:37:00,01,12,1, 11.9,1,1, 5.388, 10573.111, 317.235, 52813.381 23/05/02,10:37:00,02,12,1, 11.9,1,1, 5.388, 10573.136, 317.180, 52813.334 23/05/02,10:37:00,03,12,1, 11.9,1,1, 5.388, 10573.146, 317.135, 52813.237 23/05/02,10:37:00,04,12,1, 11.9,1,1, 5.388, 10573.137, 317.111, 52813.318 23/05/02,10:37:00,05,12,1, 11.9,1,1, 5.388, 10573.174, 317.090, 52813.293 23/05/02,10:37:00,06,12,1, 11.9,1,1, 5.388, 10573.171, 317.020, 52813.280 23/05/02,10:37:00,07,12,1, 11.9,1,1, 5.388, 10573.205, 316.988, 52813.292 23/05/02,10:37:00,08,12,1, 11.9,1,1, 5.388, 10573.206, 316.945, 52813.261 23/05/02,10:37:00,09,12,1, 11.9,1,1, 5.388, 10573.238, 316.921, 52813.278 23/05/02,10:37:00,10,12,1, 11.9,1,1, 5.388, 10573.221, 316.878, 52813.287 23/05/02,10:37:00,11,12,1, 11.9,1,1, 5.388, 10573.256, 316.839, 52813.234 23/05/02,10:37:00,12,12,1, 11.9,1,1, 5.388, 10573.269, 316.803, 52813.243 23/05/02,10:37:00,13,12,1, 11.9,1,1, 5.388, 10573.294, 316.745, 52813.269 23/05/02,10:37:00,14,12,1, 11.9,1,1, 5.388, 10573.298, 316.733, 52813.209 23/05/02,10:37:00,15,12,1, 11.9,1,1, 5.388, 10573.293, 316.704, 52813.222 23/05/02,10:37:00,16,12,1, 11.9,1,1, 5.388, 10573.348, 316.635, 52813.196 23/05/02,10:37:00,17,12,1, 11.9,1,1, 5.388, 10573.325, 316.595, 52813.236 23/05/02,10:37:00,18,12,1, 11.9,1,1, 5.388, 10573.336, 316.577, 52813.189 23/05/02,10:37:00,19,12,1, 11.9,1,1, 5.388, 10573.354, 316.509, 52813.224 23/05/02,10:37:01,00,12,1, 12.0,1,1, 5.388, 10573.348, 316.509, 52813.224 23/05/02,10:37:01,01,12,1, 12.0,1,1, 5.388, 10573.402, 316.430, 52813.199 23/05/02,10:37:01,02,12,1, 12.0,1,1, 5.388, 10573.419, 316.400, 52813.187 23/05/02,10:37:01,03,12,1, 12.0,1,1, 5.388, 10573.426, 316.352, 52813.173 23/05/02,10:37:01,04,12,1, 12.0,1,1, 5.388, 10573.442, 316.320, 52813.192 23/05/02,10:37:01,05,12,1, 12.0,1,1, 5.388, 10573.447, 316.295, 52813.160 23/05/02,10:37:01,06,12,1, 12.0,1,1, 5.388, 10573.438, 316.253, 52813.274 23/05/02,10:37:01,07,12,1, 12.0,1,1, 5.388, 10573.441, 316.227, 52813.130 23/05/02,10:37:01,08,12,1, 12.0,1,1, 5.388, 10573.492, 316.182, 52813.141 23/05/02,10:37:01,09,12,1, 12.0,1,1, 5.388, 10573.483, 316.155, 52813.155 23/05/02,10:37:01,10,12,1, 12.0,1,1, 5.388, 10573.518, 316.107, 52813.133 23/05/02,10:37:01,11,12,1, 12.0,1,1, 5.388, 10573.534, 316.060, 52813.100 23/05/02,10:37:01,12,12,1, 12.0,1,1, 5.388, 10573.541, 316.022, 52813.136 23/05/02,10:37:01,13,12,1, 12.0,1,1, 5.388, 10573.565, 315.998, 52813.093 23/05/02,10:37:01,14,12,1, 12.0,1,1, 5.388, 10573.615, 315.952, 52813.108 23/05/02,10:37:01,15,12,1, 12.0,1,1, 5.388, 10573.601, 315.922, 52813.085 23/05/02,10:37:01,16,12,1, 12.0,1,1, 5.388, 10573.621, 315.875, 52813.143 23/05/02,10:37:01,17,12,1, 12.0,1,1, 5.388, 10573.631, 315.819, 52813.055 23/05/02,10:37:01,18,12,1, 12.0,1,1, 5.388, 10573.650, 315.810, 52813.064 23/05/02,10:37:01,19,12,1, 12.0,1,1, 5.388, 10573.632, 315.747, 52813.048 23/05/02,10:37:02,00,12,1, 11.9,1,1, 5.381, 10573.632, 315.747, 52813.048 23/05/02,10:37:02,01,12,1, 11.9,1,1, 5.381, 10573.698, 315.692, 52813.027 23/05/02,10:37:02,02,12,1, 11.9,1,1, 5.381, 10573.685, 315.651, 52813.023 23/05/02,10:37:02,03,12,1, 11.9,1,1, 5.381, 10573.720, 315.613, 52813.048 23/05/02,10:37:02,04,12,1, 11.9,1,1, 5.381, 10573.712, 315.583, 52813.040 23/05/02,10:37:02,05,12,1, 11.9,1,1, 5.381, 10573.726, 315.539, 52813.031 23/05/02,10:37:02,06,12,1, 11.9,1,1, 5.381, 10573.736, 315.488, 52812.989 23/05/02,10:37:02,07,12,1, 11.9,1,1, 5.381, 10573.749, 315.428, 52812.922 23/05/02,10:37:02,08,12,1, 11.9,1,1, 5.381, 10573.746, 315.425, 52812.929 23/05/02,10:37:02,09,12,1, 11.9,1,1, 5.381, 10573.768, 315.383, 52812.999 23/05/02,10:37:02,10,12,1, 11.9,1,1, 5.381, 10573.767, 315.325, 52812.981 23/05/02,10:37:02,11,12,1, 11.9,1,1, 5.381, 10573.793, 315.294, 52812.987 23/05/02,10:37:02,12,12,1, 11.9,1,1, 5.381, 10573.804, 315.263, 52812.952 23/05/02,10:37:02,13,12,1, 11.9,1,1, 5.381, 10573.821, 315.201, 52812.956 23/05/02,10:37:02,14,12,1, 11.9,1,1, 5.381, 10573.840, 315.192, 52812.946 23/05/02,10:37:02,15,12,1, 11.9,1,1, 5.381, 10573.832, 315.166, 52812.946 23/05/02,10:37:02,16,12,1, 11.9,1,1, 5.381, 10573.825, 315.117, 52812.959 23/05/02,10:37:02,17,12,1, 11.9,1,1, 5.381, 10573.858, 315.092, 52812.931 23/05/02,10:37:02,18,12,1, 11.9,1,1, 5.381, 10573.858, 315.041, 52812.943 23/05/02,10:37:02,19,12,1, 11.9,1,1, 5.381, 10573.859, 315.015, 52812.931 23/05/02,10:37:03,00,12,1, 11.9,1,1, 5.393, 10573.857, 315.015, 52812.931 23/05/02,10:37:03,01,12,1, 11.9,1,1, 5.393, 10573.870, 314.944, 52812.882 23/05/02,10:37:03,02,12,1, 11.9,1,1, 5.393, 10573.892, 314.930, 52812.892 23/05/02,10:37:03,03,12,1, 11.9,1,1, 5.393, 10573.898, 314.882, 52812.920 23/05/02,10:37:03,04,12,1, 11.9,1,1, 5.393, 10573.932, 314.851, 52812.871 23/05/02,10:37:03,05,12,1, 11.9,1,1, 5.393, 10573.925, 314.798, 52812.870 23/05/02,10:37:03,06,12,1, 11.9,1,1, 5.393, 10573.938, 314.774, 52812.865 23/05/02,10:37:03,07,12,1, 11.9,1,1, 5.393, 10573.946, 314.729, 52812.889 23/05/02,10:37:03,08,12,1, 11.9,1,1, 5.393, 10573.951, 314.692, 52812.885 23/05/02,10:37:03,09,12,1, 11.9,1,1, 5.393, 10573.969, 314.668, 52812.878 23/05/02,10:37:03,10,12,1, 11.9,1,1, 5.393, 10573.955, 314.656, 52812.840 23/05/02,10:37:03,11,12,1, 11.9,1,1, 5.393, 10573.996, 314.614, 52812.828 23/05/02,10:37:03,12,12,1, 11.9,1,1, 5.393, 10573.982, 314.572, 52812.892 23/05/02,10:37:03,13,12,1, 11.9,1,1, 5.393, 10573.996, 314.555, 52812.851 23/05/02,10:37:03,14,12,1, 11.9,1,1, 5.393, 10574.023, 314.508, 52812.819 23/05/02,10:37:03,15,12,1, 11.9,1,1, 5.393, 10574.013, 314.467, 52812.826 23/05/02,10:37:03,16,12,1, 11.9,1,1, 5.393, 10574.006, 314.444, 52812.831 23/05/02,10:37:03,17,12,1, 11.9,1,1, 5.393, 10574.040, 314.383, 52812.821 23/05/02,10:37:03,18,12,1, 11.9,1,1, 5.393, 10574.044, 314.371, 52812.806 23/05/02,10:37:03,19,12,1, 11.9,1,1, 5.393, 10574.067, 314.339, 52812.822 23/05/02,10:37:04,00,11,1, 12.0,1,1, 5.390, 10574.065, 314.339, 52812.822 23/05/02,10:37:04,01,11,1, 12.0,1,1, 5.390, 10574.095, 314.252, 52812.792 23/05/02,10:37:04,02,11,1, 12.0,1,1, 5.390, 10574.073, 314.236, 52812.779 23/05/02,10:37:04,03,11,1, 12.0,1,1, 5.390, 10574.066, 314.194, 52812.808 23/05/02,10:37:04,04,11,1, 12.0,1,1, 5.390, 10574.111, 314.166, 52812.834 23/05/02,10:37:04,05,11,1, 12.0,1,1, 5.390, 10574.124, 314.112, 52812.786 23/05/02,10:37:04,06,11,1, 12.0,1,1, 5.390, 10574.131, 314.087, 52812.766 23/05/02,10:37:04,07,11,1, 12.0,1,1, 5.390, 10574.127, 314.051, 52812.790 23/05/02,10:37:04,08,11,1, 12.0,1,1, 5.390, 10574.142, 314.028, 52812.770 23/05/02,10:37:04,09,11,1, 12.0,1,1, 5.390, 10574.138, 313.996, 52812.761 23/05/02,10:37:04,10,11,1, 12.0,1,1, 5.390, 10574.167, 313.986, 52812.754 23/05/02,10:37:04,11,11,1, 12.0,1,1, 5.390, 10574.164, 313.950, 52812.749 23/05/02,10:37:04,12,11,1, 12.0,1,1, 5.390, 10574.184, 313.908, 52812.715 23/05/02,10:37:04,13,11,1, 12.0,1,1, 5.390, 10574.237, 313.879, 52812.704 23/05/02,10:37:04,14,11,1, 12.0,1,1, 5.390, 10574.257, 313.887, 52812.729 23/05/02,10:37:04,15,11,1, 12.0,1,1, 5.390, 10574.208, 313.845, 52812.714 23/05/02,10:37:04,16,11,1, 12.0,1,1, 5.390, 10574.206, 313.794, 52812.742 23/05/02,10:37:04,17,11,1, 12.0,1,1, 5.390, 10574.259, 313.797, 52812.724 23/05/02,10:37:04,18,11,1, 12.0,1,1, 5.390, 10574.241, 313.751, 52812.684 23/05/02,10:37:04,19,11,1, 12.0,1,1, 5.390, 10574.254, 313.735, 52812.732 23/05/02,10:37:05,00,11,1, 11.8,1,1, 5.385, 10574.249, 313.735, 52812.732 23/05/02,10:37:05,01,11,1, 11.8,1,1, 5.385, 10574.265, 313.689, 52812.692 23/05/02,10:37:05,02,11,1, 11.8,1,1, 5.385, 10574.295, 313.689, 52812.651 23/05/02,10:37:05,03,11,1, 11.8,1,1, 5.385, 10574.296, 313.657, 52812.666 23/05/02,10:37:05,04,11,1, 11.8,1,1, 5.385, 10574.316, 313.660, 52812.631 23/05/02,10:37:05,05,11,1, 11.8,1,1, 5.385, 10574.314, 313.620, 52812.702 23/05/02,10:37:05,06,11,1, 11.8,1,1, 5.385, 10574.332, 313.610, 52812.679 23/05/02,10:37:05,07,11,1, 11.8,1,1, 5.385, 10574.343, 313.572, 52812.631 23/05/02,10:37:05,08,11,1, 11.8,1,1, 5.385, 10574.363, 313.562, 52812.707 23/05/02,10:37:05,09,11,1, 11.8,1,1, 5.385, 10574.314, 313.541, 52812.691 23/05/02,10:37:05,10,11,1, 11.8,1,1, 5.385, 10574.365, 313.508, 52812.645 23/05/02,10:37:05,11,11,1, 11.8,1,1, 5.385, 10574.396, 313.466, 52812.609 23/05/02,10:37:05,12,11,1, 11.8,1,1, 5.385, 10574.380, 313.459, 52812.609 23/05/02,10:37:05,13,11,1, 11.8,1,1, 5.385, 10574.385, 313.442, 52812.621 23/05/02,10:37:05,14,11,1, 11.8,1,1, 5.385, 10574.397, 313.420, 52812.584 23/05/02,10:37:05,15,11,1, 11.8,1,1, 5.385, 10574.397, 313.409, 52812.604 23/05/02,10:37:05,16,11,1, 11.8,1,1, 5.385, 10574.420, 313.370, 52812.564 23/05/02,10:37:05,17,11,1, 11.8,1,1, 5.385, 10574.429, 313.329, 52812.617 23/05/02,10:37:05,18,11,1, 11.8,1,1, 5.385, 10574.423, 313.338, 52812.597 23/05/02,10:37:05,19,11,1, 11.8,1,1, 5.385, 10574.439, 313.317, 52812.581 23/05/02,10:37:06,00,11,1, 11.9,1,1, 5.383, 10574.433, 313.317, 52812.581 23/05/02,10:37:06,01,11,1, 11.9,1,1, 5.383, 10574.450, 313.292, 52812.540 23/05/02,10:37:06,02,11,1, 11.9,1,1, 5.383, 10574.440, 313.274, 52812.557 23/05/02,10:37:06,03,11,1, 11.9,1,1, 5.383, 10574.467, 313.251, 52812.514 23/05/02,10:37:06,04,11,1, 11.9,1,1, 5.383, 10574.486, 313.233, 52812.519 23/05/02,10:37:06,05,11,1, 11.9,1,1, 5.383, 10574.472, 313.196, 52812.488 23/05/02,10:37:06,06,11,1, 11.9,1,1, 5.383, 10574.486, 313.209, 52812.525 23/05/02,10:37:06,07,11,1, 11.9,1,1, 5.383, 10574.500, 313.187, 52812.512 23/05/02,10:37:06,08,11,1, 11.9,1,1, 5.383, 10574.494, 313.176, 52812.501 23/05/02,10:37:06,09,11,1, 11.9,1,1, 5.383, 10574.500, 313.154, 52812.529 23/05/02,10:37:06,10,11,1, 11.9,1,1, 5.383, 10574.516, 313.136, 52812.487 23/05/02,10:37:06,11,11,1, 11.9,1,1, 5.383, 10574.506, 313.141, 52812.501 23/05/02,10:37:06,12,11,1, 11.9,1,1, 5.383, 10574.530, 313.102, 52812.471 23/05/02,10:37:06,13,11,1, 11.9,1,1, 5.383, 10574.536, 313.112, 52812.470 23/05/02,10:37:06,14,11,1, 11.9,1,1, 5.383, 10574.550, 313.095, 52812.444 23/05/02,10:37:06,15,11,1, 11.9,1,1, 5.383, 10574.558, 313.097, 52812.451 23/05/02,10:37:06,16,11,1, 11.9,1,1, 5.383, 10574.557, 313.073, 52812.461 23/05/02,10:37:06,17,11,1, 11.9,1,1, 5.383, 10574.563, 313.059, 52812.444 23/05/02,10:37:06,18,11,1, 11.9,1,1, 5.383, 10574.558, 313.038, 52812.429 23/05/02,10:37:06,19,11,1, 11.9,1,1, 5.383, 10574.569, 313.035, 52812.444 23/05/02,10:37:07,00,11,1, 11.8,1,1, 5.391, 10574.566, 313.035, 52812.444 23/05/02,10:37:07,01,11,1, 11.8,1,1, 5.391, 10574.584, 313.011, 52812.448 23/05/02,10:37:07,02,11,1, 11.8,1,1, 5.391, 10574.574, 312.967, 52812.398 23/05/02,10:37:07,03,11,1, 11.8,1,1, 5.391, 10574.589, 312.953, 52812.398 23/05/02,10:37:07,04,11,1, 11.8,1,1, 5.391, 10574.583, 312.957, 52812.431 23/05/02,10:37:07,05,11,1, 11.8,1,1, 5.391, 10574.588, 312.944, 52812.415 23/05/02,10:37:07,06,11,1, 11.8,1,1, 5.391, 10574.593, 312.917, 52812.431 23/05/02,10:37:07,07,11,1, 11.8,1,1, 5.391, 10574.623, 312.908, 52812.392 23/05/02,10:37:07,08,11,1, 11.8,1,1, 5.391, 10574.607, 312.884, 52812.371 23/05/02,10:37:07,09,11,1, 11.8,1,1, 5.391, 10574.618, 312.857, 52812.346 23/05/02,10:37:07,10,11,1, 11.8,1,1, 5.391, 10574.619, 312.850, 52812.341 23/05/02,10:37:07,11,11,1, 11.8,1,1, 5.391, 10574.645, 312.831, 52812.350 23/05/02,10:37:07,12,11,1, 11.8,1,1, 5.391, 10574.647, 312.805, 52812.301 23/05/02,10:37:07,13,11,1, 11.8,1,1, 5.391, 10574.635, 312.783, 52812.321 23/05/02,10:37:07,14,11,1, 11.8,1,1, 5.391, 10574.651, 312.775, 52812.370 23/05/02,10:37:07,15,11,1, 11.8,1,1, 5.391, 10574.662, 312.759, 52812.350 23/05/02,10:37:07,16,11,1, 11.8,1,1, 5.391, 10574.667, 312.751, 52812.271 23/05/02,10:37:07,17,11,1, 11.8,1,1, 5.391, 10574.663, 312.744, 52812.337 23/05/02,10:37:07,18,11,1, 11.8,1,1, 5.391, 10574.664, 312.713, 52812.340 23/05/02,10:37:07,19,11,1, 11.8,1,1, 5.391, 10574.683, 312.691, 52812.247 23/05/02,10:37:08,00,11,1, 11.8,1,1, 5.382, 10574.683, 312.691, 52812.247 23/05/02,10:37:08,01,11,1, 11.8,1,1, 5.382, 10574.692, 312.696, 52812.267 23/05/02,10:37:08,02,11,1, 11.8,1,1, 5.382, 10574.699, 312.652, 52812.283 23/05/02,10:37:08,03,11,1, 11.8,1,1, 5.382, 10574.701, 312.657, 52812.289 23/05/02,10:37:08,04,11,1, 11.8,1,1, 5.382, 10574.699, 312.646, 52812.286 23/05/02,10:37:08,05,11,1, 11.8,1,1, 5.382, 10574.704, 312.643, 52812.278 23/05/02,10:37:08,06,11,1, 11.8,1,1, 5.382, 10574.689, 312.597, 52812.284 23/05/02,10:37:08,07,11,1, 11.8,1,1, 5.382, 10574.702, 312.601, 52812.290 23/05/02,10:37:08,08,11,1, 11.8,1,1, 5.382, 10574.708, 312.608, 52812.278 23/05/02,10:37:08,09,11,1, 11.8,1,1, 5.382, 10574.712, 312.583, 52812.225 23/05/02,10:37:08,10,11,1, 11.8,1,1, 5.382, 10574.692, 312.601, 52812.243 23/05/02,10:37:08,11,11,1, 11.8,1,1, 5.382, 10574.705, 312.577, 52812.248 23/05/02,10:37:08,12,11,1, 11.8,1,1, 5.382, 10574.735, 312.583, 52812.240 23/05/02,10:37:08,13,11,1, 11.8,1,1, 5.382, 10574.704, 312.559, 52812.243 23/05/02,10:37:08,14,11,1, 11.8,1,1, 5.382, 10574.731, 312.551, 52812.189 23/05/02,10:37:08,15,11,1, 11.8,1,1, 5.382, 10574.753, 312.528, 52812.205 23/05/02,10:37:08,16,11,1, 11.8,1,1, 5.382, 10574.722, 312.539, 52812.203 23/05/02,10:37:08,17,11,1, 11.8,1,1, 5.382, 10574.729, 312.538, 52812.208 23/05/02,10:37:08,18,11,1, 11.8,1,1, 5.382, 10574.725, 312.505, 52812.194 23/05/02,10:37:08,19,11,1, 11.8,1,1, 5.382, 10574.717, 312.546, 52812.176 23/05/02,10:37:09,00,11,1, 11.8,1,1, 5.383, 10574.716, 312.546, 52812.176 23/05/02,10:37:09,01,11,1, 11.8,1,1, 5.383, 10574.737, 312.500, 52812.174 23/05/02,10:37:09,02,11,1, 11.8,1,1, 5.383, 10574.729, 312.488, 52812.128 23/05/02,10:37:09,03,11,1, 11.8,1,1, 5.383, 10574.721, 312.500, 52812.117 23/05/02,10:37:09,04,11,1, 11.8,1,1, 5.383, 10574.738, 312.487, 52812.132 23/05/02,10:37:09,05,11,1, 11.8,1,1, 5.383, 10574.748, 312.502, 52812.145 23/05/02,10:37:09,06,11,1, 11.8,1,1, 5.383, 10574.739, 312.504, 52812.088 23/05/02,10:37:09,07,11,1, 11.8,1,1, 5.383, 10574.725, 312.481, 52812.106 23/05/02,10:37:09,08,11,1, 11.8,1,1, 5.383, 10574.743, 312.502, 52812.067 23/05/02,10:37:09,09,11,1, 11.8,1,1, 5.383, 10574.741, 312.487, 52812.103 23/05/02,10:37:09,10,11,1, 11.8,1,1, 5.383, 10574.752, 312.474, 52812.086 23/05/02,10:37:09,11,11,1, 11.8,1,1, 5.383, 10574.757, 312.517, 52812.068 23/05/02,10:37:09,12,11,1, 11.8,1,1, 5.383, 10574.777, 312.505, 52812.071 23/05/02,10:37:09,13,11,1, 11.8,1,1, 5.383, 10574.755, 312.501, 52812.065 23/05/02,10:37:09,14,11,1, 11.8,1,1, 5.383, 10574.757, 312.493, 52812.043 23/05/02,10:37:09,15,11,1, 11.8,1,1, 5.383, 10574.774, 312.488, 52812.073 23/05/02,10:37:09,16,11,1, 11.8,1,1, 5.383, 10574.748, 312.516, 52812.002 23/05/02,10:37:09,17,11,1, 11.8,1,1, 5.383, 10574.755, 312.504, 52812.044 23/05/02,10:37:09,18,11,1, 11.8,1,1, 5.383, 10574.738, 312.517, 52811.970 23/05/02,10:37:09,19,11,1, 11.8,1,1, 5.383, 10574.744, 312.481, 52812.022 23/05/02,10:37:10,00,11,1, 11.9,1,1, 5.385, 10574.741, 312.481, 52812.022 23/05/02,10:37:10,01,11,1, 11.9,1,1, 5.385, 10574.740, 312.529, 52812.002 23/05/02,10:37:10,02,11,1, 11.9,1,1, 5.385, 10574.708, 312.532, 52812.216 23/05/02,10:37:10,03,11,1, 11.9,1,1, 5.385, 10574.818, 312.503, 52811.888 23/05/02,10:37:10,04,11,1, 11.9,1,1, 5.385, 10574.756, 312.540, 52811.868 23/05/02,10:37:10,05,11,1, 11.9,1,1, 5.385, 10574.745, 312.534, 52811.907 23/05/02,10:37:10,06,11,1, 11.9,1,1, 5.385, 10574.749, 312.556, 52811.892 23/05/02,10:37:10,07,11,1, 11.9,1,1, 5.385, 10574.722, 312.549, 52811.905 23/05/02,10:37:10,08,11,1, 11.9,1,1, 5.385, 10574.743, 312.527, 52811.892 23/05/02,10:37:10,09,11,1, 11.9,1,1, 5.385, 10574.706, 312.554, 52811.928 23/05/02,10:37:10,10,11,1, 11.9,1,1, 5.385, 10574.707, 312.586, 52811.881 23/05/02,10:37:10,11,11,1, 11.9,1,1, 5.385, 10574.706, 312.566, 52811.856 23/05/02,10:37:10,12,11,1, 11.9,1,1, 5.385, 10574.719, 312.588, 52811.892 23/05/02,10:37:10,13,11,1, 11.9,1,1, 5.385, 10574.678, 312.603, 52811.838 23/05/02,10:37:10,14,11,1, 11.9,1,1, 5.385, 10574.688, 312.616, 52811.865 23/05/02,10:37:10,15,11,1, 11.9,1,1, 5.385, 10574.678, 312.612, 52811.821 23/05/02,10:37:10,16,11,1, 11.9,1,1, 5.385, 10574.676, 312.601, 52811.611 23/05/02,10:37:10,17,11,1, 11.9,1,1, 5.385, 10574.644, 312.669, 52811.861 23/05/02,10:37:10,18,11,1, 11.9,1,1, 5.385, 10574.661, 312.655, 52811.865 23/05/02,10:37:10,19,11,1, 11.9,1,1, 5.385, 10574.649, 312.696, 52811.809 23/05/02,10:37:11,00,12,1, 11.9,1,1, 5.390, 10574.641, 312.696, 52811.809 23/05/02,10:37:11,01,12,1, 11.9,1,1, 5.390, 10574.630, 312.685, 52811.758 23/05/02,10:37:11,02,12,1, 11.9,1,1, 5.390, 10574.609, 312.710, 52811.799 23/05/02,10:37:11,03,12,1, 11.9,1,1, 5.390, 10574.631, 312.722, 52811.748 23/05/02,10:37:11,04,12,1, 11.9,1,1, 5.390, 10574.641, 312.699, 52811.800 23/05/02,10:37:11,05,12,1, 11.9,1,1, 5.390, 10574.623, 312.744, 52811.736 23/05/02,10:37:11,06,12,1, 11.9,1,1, 5.390, 10574.598, 312.735, 52811.732 23/05/02,10:37:11,07,12,1, 11.9,1,1, 5.390, 10574.604, 312.741, 52811.728 23/05/02,10:37:11,08,12,1, 11.9,1,1, 5.390, 10574.592, 312.767, 52811.711 23/05/02,10:37:11,09,12,1, 11.9,1,1, 5.390, 10574.601, 312.791, 52811.717 23/05/02,10:37:11,10,12,1, 11.9,1,1, 5.390, 10574.576, 312.797, 52811.704 23/05/02,10:37:11,11,12,1, 11.9,1,1, 5.390, 10574.582, 312.814, 52811.722 23/05/02,10:37:11,12,12,1, 11.9,1,1, 5.390, 10574.587, 312.813, 52811.685 23/05/02,10:37:11,13,12,1, 11.9,1,1, 5.390, 10574.583, 312.858, 52811.692 23/05/02,10:37:11,14,12,1, 11.9,1,1, 5.390, 10574.560, 312.879, 52811.698 23/05/02,10:37:11,15,12,1, 11.9,1,1, 5.390, 10574.563, 312.878, 52811.650 23/05/02,10:37:11,16,12,1, 11.9,1,1, 5.390, 10574.549, 312.893, 52811.691 23/05/02,10:37:11,17,12,1, 11.9,1,1, 5.390, 10574.536, 312.887, 52811.630 23/05/02,10:37:11,18,12,1, 11.9,1,1, 5.390, 10574.522, 312.898, 52811.614 23/05/02,10:37:11,19,12,1, 11.9,1,1, 5.390, 10574.510, 312.887, 52811.609 23/05/02,10:37:12,00,12,1, 11.9,1,1, 5.392, 10574.508, 312.887, 52811.609 23/05/02,10:37:12,01,12,1, 11.9,1,1, 5.392, 10574.497, 312.929, 52811.570 23/05/02,10:37:12,02,12,1, 11.9,1,1, 5.392, 10574.494, 312.940, 52811.631 23/05/02,10:37:12,03,12,1, 11.9,1,1, 5.392, 10574.501, 312.925, 52811.595 23/05/02,10:37:12,04,12,1, 11.9,1,1, 5.392, 10574.486, 312.914, 52811.569 23/05/02,10:37:12,05,12,1, 11.9,1,1, 5.392, 10574.456, 312.954, 52811.551 23/05/02,10:37:12,06,12,1, 11.9,1,1, 5.392, 10574.453, 312.960, 52811.542 23/05/02,10:37:12,07,12,1, 11.9,1,1, 5.392, 10574.452, 312.963, 52811.567 23/05/02,10:37:12,08,12,1, 11.9,1,1, 5.392, 10574.443, 312.977, 52811.562 23/05/02,10:37:12,09,12,1, 11.9,1,1, 5.392, 10574.450, 312.979, 52811.561 23/05/02,10:37:12,10,12,1, 11.9,1,1, 5.392, 10574.466, 313.001, 52811.537 23/05/02,10:37:12,11,12,1, 11.9,1,1, 5.392, 10574.440, 313.008, 52811.477 23/05/02,10:37:12,12,12,1, 11.9,1,1, 5.392, 10574.433, 313.004, 52811.492 23/05/02,10:37:12,13,12,1, 11.9,1,1, 5.392, 10574.447, 313.025, 52811.497 23/05/02,10:37:12,14,12,1, 11.9,1,1, 5.392, 10574.436, 313.026, 52811.494 23/05/02,10:37:12,15,12,1, 11.9,1,1, 5.392, 10574.413, 313.042, 52811.477 23/05/02,10:37:12,16,12,1, 11.9,1,1, 5.392, 10574.414, 313.062, 52811.454 23/05/02,10:37:12,17,12,1, 11.9,1,1, 5.392, 10574.414, 313.068, 52811.413 23/05/02,10:37:12,18,12,1, 11.9,1,1, 5.392, 10574.413, 313.051, 52811.424 23/05/02,10:37:12,19,12,1, 11.9,1,1, 5.392, 10574.424, 313.071, 52811.431 23/05/02,10:37:13,00,12,1, 11.9,1,1, 5.391, 10574.424, 313.071, 52811.431 23/05/02,10:37:13,01,12,1, 11.9,1,1, 5.391, 10574.434, 313.126, 52811.394 23/05/02,10:37:13,02,12,1, 11.9,1,1, 5.391, 10574.417, 313.127, 52811.378 23/05/02,10:37:13,03,12,1, 11.9,1,1, 5.391, 10574.396, 313.176, 52811.409 23/05/02,10:37:13,04,12,1, 11.9,1,1, 5.391, 10574.415, 313.161, 52811.432 23/05/02,10:37:13,05,12,1, 11.9,1,1, 5.391, 10574.427, 313.191, 52811.390 23/05/02,10:37:13,06,12,1, 11.9,1,1, 5.391, 10574.406, 313.217, 52811.349 23/05/02,10:37:13,07,12,1, 11.9,1,1, 5.391, 10574.396, 313.220, 52811.333 23/05/02,10:37:13,08,12,1, 11.9,1,1, 5.391, 10574.389, 313.266, 52811.433 23/05/02,10:37:13,09,12,1, 11.9,1,1, 5.391, 10574.381, 313.243, 52811.286 23/05/02,10:37:13,10,12,1, 11.9,1,1, 5.391, 10574.379, 313.287, 52811.342 23/05/02,10:37:13,11,12,1, 11.9,1,1, 5.391, 10574.380, 313.290, 52811.310 23/05/02,10:37:13,12,12,1, 11.9,1,1, 5.391, 10574.371, 313.335, 52811.339 23/05/02,10:37:13,13,12,1, 11.9,1,1, 5.391, 10574.369, 313.358, 52811.303 23/05/02,10:37:13,14,12,1, 11.9,1,1, 5.391, 10574.360, 313.358, 52811.244 23/05/02,10:37:13,15,12,1, 11.9,1,1, 5.391, 10574.349, 313.388, 52811.238 23/05/02,10:37:13,16,12,1, 11.9,1,1, 5.391, 10574.327, 313.400, 52811.260 23/05/02,10:37:13,17,12,1, 11.9,1,1, 5.391, 10574.338, 313.430, 52811.238 23/05/02,10:37:13,18,12,1, 11.9,1,1, 5.391, 10574.344, 313.473, 52811.245 23/05/02,10:37:13,19,12,1, 11.9,1,1, 5.391, 10574.323, 313.484, 52811.243 23/05/02,10:37:14,00,12,1, 12.0,1,1, 5.388, 10574.316, 313.484, 52811.243 23/05/02,10:37:14,01,12,1, 12.0,1,1, 5.388, 10574.311, 313.535, 52811.180 23/05/02,10:37:14,02,12,1, 12.0,1,1, 5.388, 10574.279, 313.557, 52811.170 23/05/02,10:37:14,03,12,1, 12.0,1,1, 5.388, 10574.265, 313.596, 52811.239 23/05/02,10:37:14,04,12,1, 12.0,1,1, 5.388, 10574.286, 313.606, 52811.187 23/05/02,10:37:14,05,12,1, 12.0,1,1, 5.388, 10574.270, 313.643, 52811.176 23/05/02,10:37:14,06,12,1, 12.0,1,1, 5.388, 10574.259, 313.660, 52811.189 23/05/02,10:37:14,07,12,1, 12.0,1,1, 5.388, 10574.244, 313.679, 52811.146 23/05/02,10:37:14,08,12,1, 12.0,1,1, 5.388, 10574.238, 313.698, 52811.117 23/05/02,10:37:14,09,12,1, 12.0,1,1, 5.388, 10574.230, 313.744, 52811.103 23/05/02,10:37:14,10,12,1, 12.0,1,1, 5.388, 10574.218, 313.732, 52811.111 23/05/02,10:37:14,11,12,1, 12.0,1,1, 5.388, 10574.203, 313.773, 52811.138 23/05/02,10:37:14,12,12,1, 12.0,1,1, 5.388, 10574.185, 313.813, 52811.072 23/05/02,10:37:14,13,12,1, 12.0,1,1, 5.388, 10574.147, 313.820, 52811.104 23/05/02,10:37:14,14,12,1, 12.0,1,1, 5.388, 10574.140, 313.849, 52811.115 23/05/02,10:37:14,15,12,1, 12.0,1,1, 5.388, 10574.150, 313.856, 52811.084 23/05/02,10:37:14,16,12,1, 12.0,1,1, 5.388, 10574.149, 313.884, 52811.056 23/05/02,10:37:14,17,12,1, 12.0,1,1, 5.388, 10574.109, 313.916, 52811.064 23/05/02,10:37:14,18,12,1, 12.0,1,1, 5.388, 10574.107, 313.953, 52811.047 23/05/02,10:37:14,19,12,1, 12.0,1,1, 5.388, 10574.086, 313.985, 52811.011 23/05/02,10:37:15,00,12,1, 11.9,1,1, 5.383, 10574.082, 313.985, 52811.011 23/05/02,10:37:15,01,12,1, 11.9,1,1, 5.383, 10574.060, 314.058, 52811.024 23/05/02,10:37:15,02,12,1, 11.9,1,1, 5.383, 10574.036, 314.075, 52811.055 23/05/02,10:37:15,03,12,1, 11.9,1,1, 5.383, 10574.039, 314.105, 52811.023 23/05/02,10:37:15,04,12,1, 11.9,1,1, 5.383, 10573.999, 314.131, 52811.045 23/05/02,10:37:15,05,12,1, 11.9,1,1, 5.383, 10573.991, 314.166, 52810.986 23/05/02,10:37:15,06,12,1, 11.9,1,1, 5.383, 10573.958, 314.183, 52810.957 23/05/02,10:37:15,07,12,1, 11.9,1,1, 5.383, 10573.942, 314.224, 52810.981 23/05/02,10:37:15,08,12,1, 11.9,1,1, 5.383, 10573.911, 314.250, 52810.942 23/05/02,10:37:15,09,12,1, 11.9,1,1, 5.383, 10573.901, 314.259, 52810.949 23/05/02,10:37:15,10,12,1, 11.9,1,1, 5.383, 10573.896, 314.283, 52810.897 23/05/02,10:37:15,11,12,1, 11.9,1,1, 5.383, 10573.885, 314.316, 52810.886 23/05/02,10:37:15,12,12,1, 11.9,1,1, 5.383, 10573.848, 314.343, 52810.928 23/05/02,10:37:15,13,12,1, 11.9,1,1, 5.383, 10573.825, 314.387, 52810.924 23/05/02,10:37:15,14,12,1, 11.9,1,1, 5.383, 10573.819, 314.399, 52810.912 23/05/02,10:37:15,15,12,1, 11.9,1,1, 5.383, 10573.794, 314.401, 52810.840 23/05/02,10:37:15,16,12,1, 11.9,1,1, 5.383, 10573.785, 314.445, 52810.876 23/05/02,10:37:15,17,12,1, 11.9,1,1, 5.383, 10573.758, 314.506, 52810.883 23/05/02,10:37:15,18,12,1, 11.9,1,1, 5.383, 10573.753, 314.512, 52810.874 23/05/02,10:37:15,19,12,1, 11.9,1,1, 5.383, 10573.705, 314.545, 52810.841 23/05/02,10:37:16,00,11,1, 11.9,1,1, 5.392, 10573.698, 314.545, 52810.841 23/05/02,10:37:16,01,11,1, 11.9,1,1, 5.392, 10573.686, 314.634, 52810.820 23/05/02,10:37:16,02,11,1, 11.9,1,1, 5.392, 10573.681, 314.644, 52810.805 23/05/02,10:37:16,03,11,1, 11.9,1,1, 5.392, 10573.649, 314.672, 52810.795 23/05/02,10:37:16,04,11,1, 11.9,1,1, 5.392, 10573.624, 314.695, 52810.772 23/05/02,10:37:16,05,11,1, 11.9,1,1, 5.392, 10573.609, 314.713, 52810.778 23/05/02,10:37:16,06,11,1, 11.9,1,1, 5.392, 10573.580, 314.772, 52810.788 23/05/02,10:37:16,07,11,1, 11.9,1,1, 5.392, 10573.584, 314.800, 52810.725 23/05/02,10:37:16,08,11,1, 11.9,1,1, 5.392, 10573.557, 314.840, 52810.753 23/05/02,10:37:16,09,11,1, 11.9,1,1, 5.392, 10573.564, 314.840, 52810.740 23/05/02,10:37:16,10,11,1, 11.9,1,1, 5.392, 10573.542, 314.860, 52810.678 23/05/02,10:37:16,11,11,1, 11.9,1,1, 5.392, 10573.504, 314.878, 52810.716 23/05/02,10:37:16,12,11,1, 11.9,1,1, 5.392, 10573.493, 314.937, 52810.680 23/05/02,10:37:16,13,11,1, 11.9,1,1, 5.392, 10573.462, 314.957, 52810.683 23/05/02,10:37:16,14,11,1, 11.9,1,1, 5.392, 10573.429, 314.987, 52810.675 23/05/02,10:37:16,15,11,1, 11.9,1,1, 5.392, 10573.404, 315.010, 52810.631 23/05/02,10:37:16,16,11,1, 11.9,1,1, 5.392, 10573.386, 315.039, 52810.662 23/05/02,10:37:16,17,11,1, 11.9,1,1, 5.392, 10573.371, 315.053, 52810.632 23/05/02,10:37:16,18,11,1, 11.9,1,1, 5.392, 10573.387, 315.106, 52810.591 23/05/02,10:37:16,19,11,1, 11.9,1,1, 5.392, 10573.355, 315.137, 52810.634 23/05/02,10:37:17,00,11,1, 11.9,1,1, 5.394, 10573.348, 315.137, 52810.634 23/05/02,10:37:17,01,11,1, 11.9,1,1, 5.394, 10573.332, 315.176, 52810.554 23/05/02,10:37:17,02,11,1, 11.9,1,1, 5.394, 10573.304, 315.207, 52810.583 23/05/02,10:37:17,03,11,1, 11.9,1,1, 5.394, 10573.280, 315.249, 52810.572 23/05/02,10:37:17,04,11,1, 11.9,1,1, 5.394, 10573.261, 315.271, 52810.546 23/05/02,10:37:17,05,11,1, 11.9,1,1, 5.394, 10573.247, 315.310, 52810.547 23/05/02,10:37:17,06,11,1, 11.9,1,1, 5.394, 10573.245, 315.355, 52810.554 23/05/02,10:37:17,07,11,1, 11.9,1,1, 5.394, 10573.179, 315.356, 52810.553 23/05/02,10:37:17,08,11,1, 11.9,1,1, 5.394, 10573.206, 315.399, 52810.494 23/05/02,10:37:17,09,11,1, 11.9,1,1, 5.394, 10573.178, 315.452, 52810.438 23/05/02,10:37:17,10,11,1, 11.9,1,1, 5.394, 10573.142, 315.474, 52810.510 23/05/02,10:37:17,11,11,1, 11.9,1,1, 5.394, 10573.137, 315.518, 52810.426 23/05/02,10:37:17,12,11,1, 11.9,1,1, 5.394, 10573.112, 315.527, 52810.490 23/05/02,10:37:17,13,11,1, 11.9,1,1, 5.394, 10573.131, 315.585, 52810.456 23/05/02,10:37:17,14,11,1, 11.9,1,1, 5.394, 10573.095, 315.622, 52810.448 23/05/02,10:37:17,15,11,1, 11.9,1,1, 5.394, 10573.085, 315.630, 52810.443 23/05/02,10:37:17,16,11,1, 11.9,1,1, 5.394, 10573.046, 315.662, 52810.421 23/05/02,10:37:17,17,11,1, 11.9,1,1, 5.394, 10573.050, 315.703, 52810.429 23/05/02,10:37:17,18,11,1, 11.9,1,1, 5.394, 10573.014, 315.740, 52810.427 23/05/02,10:37:17,19,11,1, 11.9,1,1, 5.394, 10572.999, 315.739, 52810.394 23/05/02,10:37:18,00,12,1, 11.7,1,1, 5.395, 10572.997, 315.739, 52810.394 23/05/02,10:37:18,01,12,1, 11.7,1,1, 5.395, 10572.962, 315.805, 52810.323 23/05/02,10:37:18,02,12,1, 11.7,1,1, 5.395, 10572.921, 315.851, 52810.333 23/05/02,10:37:18,03,12,1, 11.7,1,1, 5.395, 10572.901, 315.894, 52810.357 23/05/02,10:37:18,04,12,1, 11.7,1,1, 5.395, 10572.893, 315.880, 52810.214 23/05/02,10:37:18,05,12,1, 11.7,1,1, 5.395, 10572.863, 315.960, 52810.406 23/05/02,10:37:18,06,12,1, 11.7,1,1, 5.395, 10572.851, 316.004, 52810.355 23/05/02,10:37:18,07,12,1, 11.7,1,1, 5.395, 10572.873, 316.026, 52810.310 23/05/02,10:37:18,08,12,1, 11.7,1,1, 5.395, 10572.827, 316.035, 52810.327 23/05/02,10:37:18,09,12,1, 11.7,1,1, 5.395, 10572.840, 316.083, 52810.293 23/05/02,10:37:18,10,12,1, 11.7,1,1, 5.395, 10572.819, 316.120, 52810.319 23/05/02,10:37:18,11,12,1, 11.7,1,1, 5.395, 10572.783, 316.133, 52810.259 23/05/02,10:37:18,12,12,1, 11.7,1,1, 5.395, 10572.806, 316.180, 52810.272 23/05/02,10:37:18,13,12,1, 11.7,1,1, 5.395, 10572.760, 316.210, 52810.277 23/05/02,10:37:18,14,12,1, 11.7,1,1, 5.395, 10572.721, 316.219, 52810.241 23/05/02,10:37:18,15,12,1, 11.7,1,1, 5.395, 10572.718, 316.252, 52810.220 23/05/02,10:37:18,16,12,1, 11.7,1,1, 5.395, 10572.726, 316.304, 52810.246 23/05/02,10:37:18,17,12,1, 11.7,1,1, 5.395, 10572.687, 316.337, 52810.221 23/05/02,10:37:18,18,12,1, 11.7,1,1, 5.395, 10572.683, 316.354, 52810.206 23/05/02,10:37:18,19,12,1, 11.7,1,1, 5.395, 10572.653, 316.384, 52810.182 23/05/02,10:37:19,00,12,1, 12.0,1,1, 5.394, 10572.647, 316.384, 52810.182 23/05/02,10:37:19,01,12,1, 12.0,1,1, 5.394, 10572.621, 316.453, 52810.142 23/05/02,10:37:19,02,12,1, 12.0,1,1, 5.394, 10572.584, 316.485, 52810.148 23/05/02,10:37:19,03,12,1, 12.0,1,1, 5.394, 10572.574, 316.493, 52810.142 23/05/02,10:37:19,04,12,1, 12.0,1,1, 5.394, 10572.535, 316.522, 52810.113 23/05/02,10:37:19,05,12,1, 12.0,1,1, 5.394, 10572.537, 316.570, 52810.125 23/05/02,10:37:19,06,12,1, 12.0,1,1, 5.394, 10572.516, 316.580, 52810.076 23/05/02,10:37:19,07,12,1, 12.0,1,1, 5.394, 10572.489, 316.597, 52810.102 23/05/02,10:37:19,08,12,1, 12.0,1,1, 5.394, 10572.504, 316.633, 52810.113 23/05/02,10:37:19,09,12,1, 12.0,1,1, 5.394, 10572.467, 316.676, 52810.059 23/05/02,10:37:19,10,12,1, 12.0,1,1, 5.394, 10572.462, 316.699, 52810.082 23/05/02,10:37:19,11,12,1, 12.0,1,1, 5.394, 10572.440, 316.733, 52810.056 23/05/02,10:37:19,12,12,1, 12.0,1,1, 5.394, 10572.434, 316.758, 52810.040 23/05/02,10:37:19,13,12,1, 12.0,1,1, 5.394, 10572.373, 316.814, 52810.000 23/05/02,10:37:19,14,12,1, 12.0,1,1, 5.394, 10572.339, 316.817, 52810.007 23/05/02,10:37:19,15,12,1, 12.0,1,1, 5.394, 10572.314, 316.850, 52809.993 23/05/02,10:37:19,16,12,1, 12.0,1,1, 5.394, 10572.308, 316.879, 52809.992 23/05/02,10:37:19,17,12,1, 12.0,1,1, 5.394, 10572.270, 316.904, 52809.954 23/05/02,10:37:19,18,12,1, 12.0,1,1, 5.394, 10572.250, 316.949, 52809.925 23/05/02,10:37:19,19,12,1, 12.0,1,1, 5.394, 10572.232, 316.987, 52809.956 23/05/02,10:37:20,00,12,1, 11.9,1,1, 5.381, 10572.230, 316.987, 52809.956 23/05/02,10:37:20,01,12,1, 11.9,1,1, 5.381, 10572.187, 317.036, 52809.955 23/05/02,10:37:20,02,12,1, 11.9,1,1, 5.381, 10572.164, 317.057, 52809.956 23/05/02,10:37:20,03,12,1, 11.9,1,1, 5.381, 10572.156, 317.074, 52809.923 23/05/02,10:37:20,04,12,1, 11.9,1,1, 5.381, 10572.149, 317.108, 52809.931 23/05/02,10:37:20,05,12,1, 11.9,1,1, 5.381, 10572.116, 317.145, 52809.908 23/05/02,10:37:20,06,12,1, 11.9,1,1, 5.381, 10572.082, 317.161, 52809.866 23/05/02,10:37:20,07,12,1, 11.9,1,1, 5.381, 10572.062, 317.227, 52809.902 23/05/02,10:37:20,08,12,1, 11.9,1,1, 5.381, 10572.050, 317.254, 52809.871 23/05/02,10:37:20,09,12,1, 11.9,1,1, 5.381, 10572.005, 317.287, 52809.867 23/05/02,10:37:20,10,12,1, 11.9,1,1, 5.381, 10571.997, 317.319, 52809.849 23/05/02,10:37:20,11,12,1, 11.9,1,1, 5.381, 10571.982, 317.346, 52809.858 23/05/02,10:37:20,12,12,1, 11.9,1,1, 5.381, 10571.955, 317.382, 52809.843 23/05/02,10:37:20,13,12,1, 11.9,1,1, 5.381, 10571.932, 317.416, 52809.831 23/05/02,10:37:20,14,12,1, 11.9,1,1, 5.381, 10571.920, 317.437, 52809.770 23/05/02,10:37:20,15,12,1, 11.9,1,1, 5.381, 10571.904, 317.485, 52809.800 23/05/02,10:37:20,16,12,1, 11.9,1,1, 5.381, 10571.863, 317.522, 52809.829 23/05/02,10:37:20,17,12,1, 11.9,1,1, 5.381, 10571.842, 317.551, 52809.792 23/05/02,10:37:20,18,12,1, 11.9,1,1, 5.381, 10571.801, 317.590, 52809.814 23/05/02,10:37:20,19,12,1, 11.9,1,1, 5.381, 10571.777, 317.634, 52809.799 23/05/02,10:37:21,00,12,1, 11.8,1,1, 5.395, 10571.771, 317.634, 52809.799 23/05/02,10:37:21,01,12,1, 11.8,1,1, 5.395, 10571.722, 317.694, 52809.797 23/05/02,10:37:21,02,12,1, 11.8,1,1, 5.395, 10571.699, 317.711, 52809.700 23/05/02,10:37:21,03,12,1, 11.8,1,1, 5.395, 10571.683, 317.771, 52809.716 23/05/02,10:37:21,04,12,1, 11.8,1,1, 5.395, 10571.656, 317.768, 52809.756 23/05/02,10:37:21,05,12,1, 11.8,1,1, 5.395, 10571.659, 317.805, 52809.715 23/05/02,10:37:21,06,12,1, 11.8,1,1, 5.395, 10571.621, 317.849, 52809.727 23/05/02,10:37:21,07,12,1, 11.8,1,1, 5.395, 10571.593, 317.886, 52809.713 23/05/02,10:37:21,08,12,1, 11.8,1,1, 5.395, 10571.555, 317.917, 52809.715 23/05/02,10:37:21,09,12,1, 11.8,1,1, 5.395, 10571.550, 317.968, 52809.677 23/05/02,10:37:21,10,12,1, 11.8,1,1, 5.395, 10571.537, 317.981, 52809.683 23/05/02,10:37:21,11,12,1, 11.8,1,1, 5.395, 10571.511, 318.017, 52809.692 23/05/02,10:37:21,12,12,1, 11.8,1,1, 5.395, 10571.497, 318.072, 52809.681 23/05/02,10:37:21,13,12,1, 11.8,1,1, 5.395, 10571.481, 318.089, 52809.689 23/05/02,10:37:21,14,12,1, 11.8,1,1, 5.395, 10571.432, 318.126, 52809.665 23/05/02,10:37:21,15,12,1, 11.8,1,1, 5.395, 10571.427, 318.171, 52809.620 23/05/02,10:37:21,16,12,1, 11.8,1,1, 5.395, 10571.401, 318.204, 52809.640 23/05/02,10:37:21,17,12,1, 11.8,1,1, 5.395, 10571.378, 318.229, 52809.619 23/05/02,10:37:21,18,12,1, 11.8,1,1, 5.395, 10571.339, 318.248, 52809.653 23/05/02,10:37:21,19,12,1, 11.8,1,1, 5.395, 10571.328, 318.293, 52809.635 23/05/02,10:37:22,00,12,1, 11.9,1,1, 5.382, 10571.320, 318.293, 52809.635 23/05/02,10:37:22,01,12,1, 11.9,1,1, 5.382, 10571.279, 318.370, 52809.613 23/05/02,10:37:22,02,12,1, 11.9,1,1, 5.382, 10571.266, 318.379, 52809.561 23/05/02,10:37:22,03,12,1, 11.9,1,1, 5.382, 10571.230, 318.407, 52809.582 23/05/02,10:37:22,04,12,1, 11.9,1,1, 5.382, 10571.217, 318.456, 52809.543 23/05/02,10:37:22,05,12,1, 11.9,1,1, 5.382, 10571.194, 318.468, 52809.578 23/05/02,10:37:22,06,12,1, 11.9,1,1, 5.382, 10571.164, 318.539, 52809.578 23/05/02,10:37:22,07,12,1, 11.9,1,1, 5.382, 10571.157, 318.553, 52809.493 23/05/02,10:37:22,08,12,1, 11.9,1,1, 5.382, 10571.119, 318.575, 52809.549 23/05/02,10:37:22,09,12,1, 11.9,1,1, 5.382, 10571.087, 318.608, 52809.505 23/05/02,10:37:22,10,12,1, 11.9,1,1, 5.382, 10571.075, 318.656, 52809.545 23/05/02,10:37:22,11,12,1, 11.9,1,1, 5.382, 10571.060, 318.691, 52809.515 23/05/02,10:37:22,12,12,1, 11.9,1,1, 5.382, 10571.047, 318.716, 52809.466 23/05/02,10:37:22,13,12,1, 11.9,1,1, 5.382, 10571.032, 318.760, 52809.471 23/05/02,10:37:22,14,12,1, 11.9,1,1, 5.382, 10570.991, 318.779, 52809.470 23/05/02,10:37:22,15,12,1, 11.9,1,1, 5.382, 10570.967, 318.809, 52809.470 23/05/02,10:37:22,16,12,1, 11.9,1,1, 5.382, 10570.962, 318.846, 52809.442 23/05/02,10:37:22,17,12,1, 11.9,1,1, 5.382, 10570.940, 318.873, 52809.459 23/05/02,10:37:22,18,12,1, 11.9,1,1, 5.382, 10570.911, 318.883, 52809.428 23/05/02,10:37:22,19,12,1, 11.9,1,1, 5.382, 10570.894, 318.935, 52809.425 23/05/02,10:37:23,00,11,1, 11.9,1,1, 5.394, 10570.886, 318.935, 52809.425 23/05/02,10:37:23,01,11,1, 11.9,1,1, 5.394, 10570.857, 318.984, 52809.415 23/05/02,10:37:23,02,11,1, 11.9,1,1, 5.394, 10570.836, 319.007, 52809.420 23/05/02,10:37:23,03,11,1, 11.9,1,1, 5.394, 10570.801, 319.051, 52809.402 23/05/02,10:37:23,04,11,1, 11.9,1,1, 5.394, 10570.793, 319.089, 52809.410 23/05/02,10:37:23,05,11,1, 11.9,1,1, 5.394, 10570.789, 319.087, 52809.370 23/05/02,10:37:23,06,11,1, 11.9,1,1, 5.394, 10570.740, 319.147, 52809.360 23/05/02,10:37:23,07,11,1, 11.9,1,1, 5.394, 10570.720, 319.164, 52809.383 23/05/02,10:37:23,08,11,1, 11.9,1,1, 5.394, 10570.697, 319.180, 52809.322 23/05/02,10:37:23,09,11,1, 11.9,1,1, 5.394, 10570.683, 319.231, 52809.324 23/05/02,10:37:23,10,11,1, 11.9,1,1, 5.394, 10570.615, 319.250, 52809.317 23/05/02,10:37:23,11,11,1, 11.9,1,1, 5.394, 10570.611, 319.277, 52809.271 23/05/02,10:37:23,12,11,1, 11.9,1,1, 5.394, 10570.623, 319.301, 52809.338 23/05/02,10:37:23,13,11,1, 11.9,1,1, 5.394, 10570.597, 319.344, 52809.298 23/05/02,10:37:23,14,11,1, 11.9,1,1, 5.394, 10570.575, 319.365, 52809.295 23/05/02,10:37:23,15,11,1, 11.9,1,1, 5.394, 10570.566, 319.383, 52809.308 23/05/02,10:37:23,16,11,1, 11.9,1,1, 5.394, 10570.532, 319.423, 52809.302 23/05/02,10:37:23,17,11,1, 11.9,1,1, 5.394, 10570.470, 319.465, 52809.248 23/05/02,10:37:23,18,11,1, 11.9,1,1, 5.394, 10570.466, 319.519, 52809.265 23/05/02,10:37:23,19,11,1, 11.9,1,1, 5.394, 10570.431, 319.534, 52809.281 23/05/02,10:37:24,00,12,1, 11.9,1,1, 5.394, 10570.427, 319.534, 52809.281 23/05/02,10:37:24,01,12,1, 11.9,1,1, 5.394, 10570.421, 319.603, 52809.208 23/05/02,10:37:24,02,12,1, 11.9,1,1, 5.394, 10570.400, 319.636, 52809.242 23/05/02,10:37:24,03,12,1, 11.9,1,1, 5.394, 10570.379, 319.671, 52809.258 23/05/02,10:37:24,04,12,1, 11.9,1,1, 5.394, 10570.359, 319.709, 52809.210 23/05/02,10:37:24,05,12,1, 11.9,1,1, 5.394, 10570.329, 319.723, 52809.209 23/05/02,10:37:24,06,12,1, 11.9,1,1, 5.394, 10570.302, 319.768, 52809.217 23/05/02,10:37:24,07,12,1, 11.9,1,1, 5.394, 10570.291, 319.791, 52809.174 23/05/02,10:37:24,08,12,1, 11.9,1,1, 5.394, 10570.270, 319.823, 52809.170 23/05/02,10:37:24,09,12,1, 11.9,1,1, 5.394, 10570.265, 319.858, 52809.168 23/05/02,10:37:24,10,12,1, 11.9,1,1, 5.394, 10570.224, 319.868, 52809.157 23/05/02,10:37:24,11,12,1, 11.9,1,1, 5.394, 10570.221, 319.909, 52809.156 23/05/02,10:37:24,12,12,1, 11.9,1,1, 5.394, 10570.175, 319.921, 52809.109 23/05/02,10:37:24,13,12,1, 11.9,1,1, 5.394, 10570.170, 319.959, 52809.112 23/05/02,10:37:24,14,12,1, 11.9,1,1, 5.394, 10570.150, 320.008, 52809.080 23/05/02,10:37:24,15,12,1, 11.9,1,1, 5.394, 10570.136, 320.030, 52809.123 23/05/02,10:37:24,16,12,1, 11.9,1,1, 5.394, 10570.119, 320.111, 52809.153 23/05/02,10:37:24,17,12,1, 11.9,1,1, 5.394, 10570.067, 320.096, 52809.093 23/05/02,10:37:24,18,12,1, 11.9,1,1, 5.394, 10570.079, 320.124, 52809.090 23/05/02,10:37:24,19,12,1, 11.9,1,1, 5.394, 10570.073, 320.161, 52809.071 23/05/02,10:37:25,00,12,1, 12.0,1,1, 5.391, 10570.068, 320.161, 52809.071 23/05/02,10:37:25,01,12,1, 12.0,1,1, 5.391, 10570.029, 320.239, 52809.061 23/05/02,10:37:25,02,12,1, 12.0,1,1, 5.391, 10569.982, 320.248, 52809.083 23/05/02,10:37:25,03,12,1, 12.0,1,1, 5.391, 10569.951, 320.271, 52809.048 23/05/02,10:37:25,04,12,1, 12.0,1,1, 5.391, 10569.947, 320.283, 52808.992 23/05/02,10:37:25,05,12,1, 12.0,1,1, 5.391, 10569.919, 320.343, 52809.023 23/05/02,10:37:25,06,12,1, 12.0,1,1, 5.391, 10569.889, 320.356, 52809.006 23/05/02,10:37:25,07,12,1, 12.0,1,1, 5.391, 10569.895, 320.392, 52808.974 23/05/02,10:37:25,08,12,1, 12.0,1,1, 5.391, 10569.873, 320.408, 52809.015 23/05/02,10:37:25,09,12,1, 12.0,1,1, 5.391, 10569.854, 320.469, 52809.011 23/05/02,10:37:25,10,12,1, 12.0,1,1, 5.391, 10569.844, 320.482, 52808.968 23/05/02,10:37:25,11,12,1, 12.0,1,1, 5.391, 10569.815, 320.508, 52809.006 23/05/02,10:37:25,12,12,1, 12.0,1,1, 5.391, 10569.786, 320.546, 52808.968 23/05/02,10:37:25,13,12,1, 12.0,1,1, 5.391, 10569.766, 320.566, 52808.940 23/05/02,10:37:25,14,12,1, 12.0,1,1, 5.391, 10569.763, 320.594, 52808.932 23/05/02,10:37:25,15,12,1, 12.0,1,1, 5.391, 10569.723, 320.629, 52808.968 23/05/02,10:37:25,16,12,1, 12.0,1,1, 5.391, 10569.746, 320.670, 52808.893 23/05/02,10:37:25,17,12,1, 12.0,1,1, 5.391, 10569.663, 320.691, 52808.942 23/05/02,10:37:25,18,12,1, 12.0,1,1, 5.391, 10569.632, 320.716, 52808.824 23/05/02,10:37:25,19,12,1, 12.0,1,1, 5.391, 10569.602, 320.757, 52808.871 23/05/02,10:37:26,00,12,1, 11.8,1,1, 5.386, 10569.601, 320.757, 52808.871 23/05/02,10:37:26,01,12,1, 11.8,1,1, 5.386, 10569.608, 320.814, 52808.868 23/05/02,10:37:26,02,12,1, 11.8,1,1, 5.386, 10569.565, 320.844, 52808.869 23/05/02,10:37:26,03,12,1, 11.8,1,1, 5.386, 10569.542, 320.865, 52808.901 23/05/02,10:37:26,04,12,1, 11.8,1,1, 5.386, 10569.520, 320.911, 52808.895 23/05/02,10:37:26,05,12,1, 11.8,1,1, 5.386, 10569.514, 320.933, 52808.856 23/05/02,10:37:26,06,12,1, 11.8,1,1, 5.386, 10569.488, 320.954, 52808.867 23/05/02,10:37:26,07,12,1, 11.8,1,1, 5.386, 10569.466, 321.001, 52808.896 23/05/02,10:37:26,08,12,1, 11.8,1,1, 5.386, 10569.441, 321.000, 52808.821 23/05/02,10:37:26,09,12,1, 11.8,1,1, 5.386, 10569.446, 321.048, 52808.853 23/05/02,10:37:26,10,12,1, 11.8,1,1, 5.386, 10569.404, 321.099, 52808.841 23/05/02,10:37:26,11,12,1, 11.8,1,1, 5.386, 10569.392, 321.102, 52808.842 23/05/02,10:37:26,12,12,1, 11.8,1,1, 5.386, 10569.374, 321.131, 52808.804 23/05/02,10:37:26,13,12,1, 11.8,1,1, 5.386, 10569.354, 321.164, 52808.786 23/05/02,10:37:26,14,12,1, 11.8,1,1, 5.386, 10569.322, 321.216, 52808.759 23/05/02,10:37:26,15,12,1, 11.8,1,1, 5.386, 10569.302, 321.231, 52808.738 23/05/02,10:37:26,16,12,1, 11.8,1,1, 5.386, 10569.283, 321.261, 52808.803 23/05/02,10:37:26,17,12,1, 11.8,1,1, 5.386, 10569.235, 321.288, 52808.765 23/05/02,10:37:26,18,12,1, 11.8,1,1, 5.386, 10569.216, 321.316, 52808.770 23/05/02,10:37:26,19,12,1, 11.8,1,1, 5.386, 10569.203, 321.349, 52808.787 23/05/02,10:37:27,00,12,1, 11.9,1,1, 5.383, 10569.201, 321.349, 52808.787 23/05/02,10:37:27,01,12,1, 11.9,1,1, 5.383, 10569.153, 321.376, 52808.760 23/05/02,10:37:27,02,12,1, 11.9,1,1, 5.383, 10569.164, 321.447, 52808.731 23/05/02,10:37:27,03,12,1, 11.9,1,1, 5.383, 10569.111, 321.456, 52808.724 23/05/02,10:37:27,04,12,1, 11.9,1,1, 5.383, 10569.103, 321.495, 52808.700 23/05/02,10:37:27,05,12,1, 11.9,1,1, 5.383, 10569.078, 321.508, 52808.717 23/05/02,10:37:27,06,12,1, 11.9,1,1, 5.383, 10569.068, 321.522, 52808.692 23/05/02,10:37:27,07,12,1, 11.9,1,1, 5.383, 10569.046, 321.560, 52808.745 23/05/02,10:37:27,08,12,1, 11.9,1,1, 5.383, 10569.019, 321.569, 52808.718 23/05/02,10:37:27,09,12,1, 11.9,1,1, 5.383, 10568.992, 321.591, 52808.688 23/05/02,10:37:27,10,12,1, 11.9,1,1, 5.383, 10568.983, 321.638, 52808.704 23/05/02,10:37:27,11,12,1, 11.9,1,1, 5.383, 10568.946, 321.672, 52808.709 23/05/02,10:37:27,12,12,1, 11.9,1,1, 5.383, 10568.923, 321.727, 52808.670 23/05/02,10:37:27,13,12,1, 11.9,1,1, 5.383, 10568.918, 321.730, 52808.664 23/05/02,10:37:27,14,12,1, 11.9,1,1, 5.383, 10568.908, 321.772, 52808.672 23/05/02,10:37:27,15,12,1, 11.9,1,1, 5.383, 10568.890, 321.799, 52808.639 23/05/02,10:37:27,16,12,1, 11.9,1,1, 5.383, 10568.881, 321.818, 52808.623 23/05/02,10:37:27,17,12,1, 11.9,1,1, 5.383, 10568.846, 321.844, 52808.655 23/05/02,10:37:27,18,12,1, 11.9,1,1, 5.383, 10568.843, 321.901, 52808.625 23/05/02,10:37:27,19,12,1, 11.9,1,1, 5.383, 10568.812, 321.906, 52808.615 23/05/02,10:37:28,00,12,1, 11.9,1,1, 5.393, 10568.808, 321.906, 52808.615 23/05/02,10:37:28,01,12,1, 11.9,1,1, 5.393, 10568.768, 321.975, 52808.611 23/05/02,10:37:28,02,12,1, 11.9,1,1, 5.393, 10568.756, 322.000, 52808.588 23/05/02,10:37:28,03,12,1, 11.9,1,1, 5.393, 10568.758, 322.030, 52808.578 23/05/02,10:37:28,04,12,1, 11.9,1,1, 5.393, 10568.717, 322.045, 52808.586 23/05/02,10:37:28,05,12,1, 11.9,1,1, 5.393, 10568.676, 322.054, 52808.586 23/05/02,10:37:28,06,12,1, 11.9,1,1, 5.393, 10568.677, 322.104, 52808.552 23/05/02,10:37:28,07,12,1, 11.9,1,1, 5.393, 10568.630, 322.147, 52808.512 23/05/02,10:37:28,08,12,1, 11.9,1,1, 5.393, 10568.614, 322.172, 52808.533 23/05/02,10:37:28,09,12,1, 11.9,1,1, 5.393, 10568.578, 322.197, 52808.602 23/05/02,10:37:28,10,12,1, 11.9,1,1, 5.393, 10568.583, 322.233, 52808.572 23/05/02,10:37:28,11,12,1, 11.9,1,1, 5.393, 10568.554, 322.252, 52808.532 23/05/02,10:37:28,12,12,1, 11.9,1,1, 5.393, 10568.575, 322.273, 52808.544 23/05/02,10:37:28,13,12,1, 11.9,1,1, 5.393, 10568.515, 322.293, 52808.516 23/05/02,10:37:28,14,12,1, 11.9,1,1, 5.393, 10568.498, 322.310, 52808.519 23/05/02,10:37:28,15,12,1, 11.9,1,1, 5.393, 10568.496, 322.324, 52808.515 23/05/02,10:37:28,16,12,1, 11.9,1,1, 5.393, 10568.448, 322.345, 52808.515 23/05/02,10:37:28,17,12,1, 11.9,1,1, 5.393, 10568.433, 322.382, 52808.491 23/05/02,10:37:28,18,12,1, 11.9,1,1, 5.393, 10568.431, 322.422, 52808.458 23/05/02,10:37:28,19,12,1, 11.9,1,1, 5.393, 10568.399, 322.459, 52808.477 23/05/02,10:37:29,00,12,1, 11.8,1,1, 5.391, 10568.391, 322.459, 52808.477 23/05/02,10:37:29,01,12,1, 11.8,1,1, 5.391, 10568.375, 322.513, 52808.461 23/05/02,10:37:29,02,12,1, 11.8,1,1, 5.391, 10568.355, 322.546, 52808.423 23/05/02,10:37:29,03,12,1, 11.8,1,1, 5.391, 10568.308, 322.557, 52808.411 23/05/02,10:37:29,04,12,1, 11.8,1,1, 5.391, 10568.306, 322.567, 52808.451 23/05/02,10:37:29,05,12,1, 11.8,1,1, 5.391, 10568.279, 322.621, 52808.432 23/05/02,10:37:29,06,12,1, 11.8,1,1, 5.391, 10568.260, 322.638, 52808.428 23/05/02,10:37:29,07,12,1, 11.8,1,1, 5.391, 10568.250, 322.664, 52808.440 23/05/02,10:37:29,08,12,1, 11.8,1,1, 5.391, 10568.233, 322.690, 52808.431 23/05/02,10:37:29,09,12,1, 11.8,1,1, 5.391, 10568.196, 322.725, 52808.422 23/05/02,10:37:29,10,12,1, 11.8,1,1, 5.391, 10568.180, 322.734, 52808.396 23/05/02,10:37:29,11,12,1, 11.8,1,1, 5.391, 10568.167, 322.772, 52808.423 23/05/02,10:37:29,12,12,1, 11.8,1,1, 5.391, 10568.132, 322.811, 52808.352 23/05/02,10:37:29,13,12,1, 11.8,1,1, 5.391, 10568.146, 322.801, 52808.370 23/05/02,10:37:29,14,12,1, 11.8,1,1, 5.391, 10568.108, 322.850, 52808.366 23/05/02,10:37:29,15,12,1, 11.8,1,1, 5.391, 10568.093, 322.870, 52808.388 23/05/02,10:37:29,16,12,1, 11.8,1,1, 5.391, 10568.059, 322.888, 52808.364 23/05/02,10:37:29,17,12,1, 11.8,1,1, 5.391, 10568.052, 322.930, 52808.338 23/05/02,10:37:29,18,12,1, 11.8,1,1, 5.391, 10568.041, 322.958, 52808.348 23/05/02,10:37:29,19,12,1, 11.8,1,1, 5.391, 10567.984, 322.993, 52808.328 23/05/02,10:37:30,00,12,1, 11.9,1,1, 5.388, 10567.982, 322.993, 52808.328 23/05/02,10:37:30,01,12,1, 11.9,1,1, 5.388, 10567.985, 323.029, 52808.339 23/05/02,10:37:30,02,12,1, 11.9,1,1, 5.388, 10567.955, 323.035, 52808.322 23/05/02,10:37:30,03,12,1, 11.9,1,1, 5.388, 10567.934, 323.064, 52808.333 23/05/02,10:37:30,04,12,1, 11.9,1,1, 5.388, 10567.930, 323.090, 52808.335 23/05/02,10:37:30,05,12,1, 11.9,1,1, 5.388, 10567.901, 323.125, 52808.286 23/05/02,10:37:30,06,12,1, 11.9,1,1, 5.388, 10567.864, 323.122, 52808.298 23/05/02,10:37:30,07,12,1, 11.9,1,1, 5.388, 10567.878, 323.164, 52808.312 23/05/02,10:37:30,08,12,1, 11.9,1,1, 5.388, 10567.838, 323.188, 52808.267 23/05/02,10:37:30,09,12,1, 11.9,1,1, 5.388, 10567.851, 323.224, 52808.270 23/05/02,10:37:30,10,12,1, 11.9,1,1, 5.388, 10567.779, 323.272, 52808.287 23/05/02,10:37:30,11,12,1, 11.9,1,1, 5.388, 10567.773, 323.283, 52808.292 23/05/02,10:37:30,12,12,1, 11.9,1,1, 5.388, 10567.792, 323.306, 52808.242 23/05/02,10:37:30,13,12,1, 11.9,1,1, 5.388, 10567.742, 323.330, 52808.229 23/05/02,10:37:30,14,12,1, 11.9,1,1, 5.388, 10567.753, 323.366, 52808.232 23/05/02,10:37:30,15,12,1, 11.9,1,1, 5.388, 10567.731, 323.352, 52808.190 23/05/02,10:37:30,16,12,1, 11.9,1,1, 5.388, 10567.710, 323.396, 52808.030 23/05/02,10:37:30,17,12,1, 11.9,1,1, 5.388, 10567.675, 323.426, 52808.214 23/05/02,10:37:30,18,12,1, 11.9,1,1, 5.388, 10567.655, 323.430, 52808.246 23/05/02,10:37:30,19,12,1, 11.9,1,1, 5.388, 10567.651, 323.464, 52808.198 23/05/02,10:37:31,00,12,1, 11.9,1,1, 5.396, 10567.648, 323.464, 52808.198 23/05/02,10:37:31,01,12,1, 11.9,1,1, 5.396, 10567.605, 323.520, 52808.204 23/05/02,10:37:31,02,12,1, 11.9,1,1, 5.396, 10567.600, 323.511, 52808.211 23/05/02,10:37:31,03,12,1, 11.9,1,1, 5.396, 10567.577, 323.526, 52808.232 23/05/02,10:37:31,04,12,1, 11.9,1,1, 5.396, 10567.582, 323.590, 52808.206 23/05/02,10:37:31,05,12,1, 11.9,1,1, 5.396, 10567.566, 323.626, 52808.191 23/05/02,10:37:31,06,12,1, 11.9,1,1, 5.396, 10567.509, 323.630, 52808.193 23/05/02,10:37:31,07,12,1, 11.9,1,1, 5.396, 10567.513, 323.671, 52808.186 23/05/02,10:37:31,08,12,1, 11.9,1,1, 5.396, 10567.475, 323.667, 52808.166 23/05/02,10:37:31,09,12,1, 11.9,1,1, 5.396, 10567.493, 323.702, 52808.148 23/05/02,10:37:31,10,12,1, 11.9,1,1, 5.396, 10567.480, 323.744, 52808.180 23/05/02,10:37:31,11,12,1, 11.9,1,1, 5.396, 10567.431, 323.772, 52808.184 23/05/02,10:37:31,12,12,1, 11.9,1,1, 5.396, 10567.438, 323.800, 52808.152 23/05/02,10:37:31,13,12,1, 11.9,1,1, 5.396, 10567.415, 323.803, 52808.167 23/05/02,10:37:31,14,12,1, 11.9,1,1, 5.396, 10567.382, 323.847, 52808.171 23/05/02,10:37:31,15,12,1, 11.9,1,1, 5.396, 10567.354, 323.851, 52808.116 23/05/02,10:37:31,16,12,1, 11.9,1,1, 5.396, 10567.352, 323.880, 52808.128 23/05/02,10:37:31,17,12,1, 11.9,1,1, 5.396, 10567.342, 323.906, 52808.154 23/05/02,10:37:31,18,12,1, 11.9,1,1, 5.396, 10567.325, 323.917, 52808.095 23/05/02,10:37:31,19,12,1, 11.9,1,1, 5.396, 10567.306, 323.958, 52808.161 23/05/02,10:37:32,00,12,1, 11.9,1,1, 5.396, 10567.306, 323.958, 52808.161 23/05/02,10:37:32,01,12,1, 11.9,1,1, 5.396, 10567.292, 323.999, 52808.092 23/05/02,10:37:32,02,12,1, 11.9,1,1, 5.396, 10567.268, 324.027, 52808.127 23/05/02,10:37:32,03,12,1, 11.9,1,1, 5.396, 10567.244, 324.021, 52808.124 23/05/02,10:37:32,04,12,1, 11.9,1,1, 5.396, 10567.240, 324.077, 52808.091 23/05/02,10:37:32,05,12,1, 11.9,1,1, 5.396, 10567.203, 324.101, 52808.072 23/05/02,10:37:32,06,12,1, 11.9,1,1, 5.396, 10567.205, 324.103, 52808.072 23/05/02,10:37:32,07,12,1, 11.9,1,1, 5.396, 10567.171, 324.130, 52808.097 23/05/02,10:37:32,08,12,1, 11.9,1,1, 5.396, 10567.152, 324.167, 52808.057 23/05/02,10:37:32,09,12,1, 11.9,1,1, 5.396, 10567.141, 324.172, 52808.050 23/05/02,10:37:32,10,12,1, 11.9,1,1, 5.396, 10567.119, 324.198, 52808.060 23/05/02,10:37:32,11,12,1, 11.9,1,1, 5.396, 10567.110, 324.247, 52808.079 23/05/02,10:37:32,12,12,1, 11.9,1,1, 5.396, 10567.101, 324.255, 52808.002 23/05/02,10:37:32,13,12,1, 11.9,1,1, 5.396, 10567.058, 324.274, 52808.042 23/05/02,10:37:32,14,12,1, 11.9,1,1, 5.396, 10567.059, 324.287, 52808.056 23/05/02,10:37:32,15,12,1, 11.9,1,1, 5.396, 10567.016, 324.312, 52808.008 23/05/02,10:37:32,16,12,1, 11.9,1,1, 5.396, 10567.016, 324.356, 52808.019 23/05/02,10:37:32,17,12,1, 11.9,1,1, 5.396, 10566.996, 324.379, 52808.024 23/05/02,10:37:32,18,12,1, 11.9,1,1, 5.396, 10566.991, 324.379, 52808.005 23/05/02,10:37:32,19,12,1, 11.9,1,1, 5.396, 10566.971, 324.393, 52808.004 23/05/02,10:37:33,00,12,1, 12.0,1,1, 5.393, 10566.964, 324.393, 52808.004 23/05/02,10:37:33,01,12,1, 12.0,1,1, 5.393, 10566.965, 324.443, 52807.978 23/05/02,10:37:33,02,12,1, 12.0,1,1, 5.393, 10566.920, 324.476, 52807.989 23/05/02,10:37:33,03,12,1, 12.0,1,1, 5.393, 10566.907, 324.481, 52807.956 23/05/02,10:37:33,04,12,1, 12.0,1,1, 5.393, 10566.889, 324.530, 52808.001 23/05/02,10:37:33,05,12,1, 12.0,1,1, 5.393, 10566.877, 324.545, 52807.988 23/05/02,10:37:33,06,12,1, 12.0,1,1, 5.393, 10566.843, 324.562, 52807.953 23/05/02,10:37:33,07,12,1, 12.0,1,1, 5.393, 10566.844, 324.567, 52807.951 23/05/02,10:37:33,08,12,1, 12.0,1,1, 5.393, 10566.842, 324.614, 52807.974 23/05/02,10:37:33,09,12,1, 12.0,1,1, 5.393, 10566.798, 324.589, 52807.961 23/05/02,10:37:33,10,12,1, 12.0,1,1, 5.393, 10566.800, 324.620, 52807.947 23/05/02,10:37:33,11,12,1, 12.0,1,1, 5.393, 10566.792, 324.626, 52807.942 23/05/02,10:37:33,12,12,1, 12.0,1,1, 5.393, 10566.748, 324.652, 52807.938 23/05/02,10:37:33,13,12,1, 12.0,1,1, 5.393, 10566.756, 324.678, 52807.946 23/05/02,10:37:33,14,12,1, 12.0,1,1, 5.393, 10566.739, 324.695, 52807.920 23/05/02,10:37:33,15,12,1, 12.0,1,1, 5.393, 10566.721, 324.682, 52807.905 23/05/02,10:37:33,16,12,1, 12.0,1,1, 5.393, 10566.716, 324.738, 52807.918 23/05/02,10:37:33,17,12,1, 12.0,1,1, 5.393, 10566.681, 324.721, 52807.902 23/05/02,10:37:33,18,12,1, 12.0,1,1, 5.393, 10566.660, 324.760, 52807.911 23/05/02,10:37:33,19,12,1, 12.0,1,1, 5.393, 10566.646, 324.767, 52807.878 23/05/02,10:37:34,00,12,1, 11.8,1,1, 5.388, 10566.639, 324.767, 52807.878 23/05/02,10:37:34,01,12,1, 11.8,1,1, 5.388, 10566.614, 324.818, 52807.881 23/05/02,10:37:34,02,12,1, 11.8,1,1, 5.388, 10566.590, 324.803, 52807.858 23/05/02,10:37:34,03,12,1, 11.8,1,1, 5.388, 10566.569, 324.852, 52807.900 23/05/02,10:37:34,04,12,1, 11.8,1,1, 5.388, 10566.540, 324.835, 52807.840 23/05/02,10:37:34,05,12,1, 11.8,1,1, 5.388, 10566.550, 324.872, 52807.846 23/05/02,10:37:34,06,12,1, 11.8,1,1, 5.388, 10566.538, 324.903, 52807.814 23/05/02,10:37:34,07,12,1, 11.8,1,1, 5.388, 10566.522, 324.911, 52807.844 23/05/02,10:37:34,08,12,1, 11.8,1,1, 5.388, 10566.538, 324.950, 52807.953 23/05/02,10:37:34,09,12,1, 11.8,1,1, 5.388, 10566.431, 324.962, 52807.848 23/05/02,10:37:34,10,12,1, 11.8,1,1, 5.388, 10566.433, 324.988, 52807.852 23/05/02,10:37:34,11,12,1, 11.8,1,1, 5.388, 10566.440, 325.004, 52807.889 23/05/02,10:37:34,12,12,1, 11.8,1,1, 5.388, 10566.417, 325.009, 52807.846 23/05/02,10:37:34,13,12,1, 11.8,1,1, 5.388, 10566.391, 325.042, 52807.789 23/05/02,10:37:34,14,12,1, 11.8,1,1, 5.388, 10566.366, 325.045, 52807.809 23/05/02,10:37:34,15,12,1, 11.8,1,1, 5.388, 10566.358, 325.066, 52807.791 23/05/02,10:37:34,16,12,1, 11.8,1,1, 5.388, 10566.354, 325.084, 52807.842 23/05/02,10:37:34,17,12,1, 11.8,1,1, 5.388, 10566.320, 325.098, 52807.795 23/05/02,10:37:34,18,12,1, 11.8,1,1, 5.388, 10566.320, 325.118, 52807.832 23/05/02,10:37:34,19,12,1, 11.8,1,1, 5.388, 10566.294, 325.126, 52807.798 23/05/02,10:37:35,00,12,1, 11.9,1,1, 5.386, 10566.288, 325.126, 52807.798 23/05/02,10:37:35,01,12,1, 11.9,1,1, 5.386, 10566.263, 325.158, 52807.780 23/05/02,10:37:35,02,12,1, 11.9,1,1, 5.386, 10566.226, 325.180, 52807.757 23/05/02,10:37:35,03,12,1, 11.9,1,1, 5.386, 10566.204, 325.209, 52807.746 23/05/02,10:37:35,04,12,1, 11.9,1,1, 5.386, 10566.206, 325.259, 52807.741 23/05/02,10:37:35,05,12,1, 11.9,1,1, 5.386, 10566.209, 325.270, 52807.753 23/05/02,10:37:35,06,12,1, 11.9,1,1, 5.386, 10566.181, 325.283, 52807.731 23/05/02,10:37:35,07,12,1, 11.9,1,1, 5.386, 10566.159, 325.301, 52807.734 23/05/02,10:37:35,08,12,1, 11.9,1,1, 5.386, 10566.152, 325.310, 52807.749 23/05/02,10:37:35,09,12,1, 11.9,1,1, 5.386, 10566.109, 325.306, 52807.730 23/05/02,10:37:35,10,12,1, 11.9,1,1, 5.386, 10566.092, 325.339, 52807.711 23/05/02,10:37:35,11,12,1, 11.9,1,1, 5.386, 10566.093, 325.360, 52807.699 23/05/02,10:37:35,12,12,1, 11.9,1,1, 5.386, 10566.069, 325.370, 52807.683 23/05/02,10:37:35,13,12,1, 11.9,1,1, 5.386, 10566.026, 325.383, 52807.674 23/05/02,10:37:35,14,12,1, 11.9,1,1, 5.386, 10566.020, 325.405, 52807.668 23/05/02,10:37:35,15,12,1, 11.9,1,1, 5.386, 10565.988, 325.432, 52807.668 23/05/02,10:37:35,16,12,1, 11.9,1,1, 5.386, 10565.981, 325.439, 52807.655 23/05/02,10:37:35,17,12,1, 11.9,1,1, 5.386, 10565.956, 325.449, 52807.668 23/05/02,10:37:35,18,12,1, 11.9,1,1, 5.386, 10565.958, 325.470, 52807.671 23/05/02,10:37:35,19,12,1, 11.9,1,1, 5.386, 10565.942, 325.489, 52807.690 23/05/02,10:37:36,00,12,1, 11.9,1,1, 5.394, 10565.938, 325.489, 52807.690 23/05/02,10:37:36,01,12,1, 11.9,1,1, 5.394, 10565.901, 325.526, 52807.661 23/05/02,10:37:36,02,12,1, 11.9,1,1, 5.394, 10565.864, 325.546, 52807.632 23/05/02,10:37:36,03,12,1, 11.9,1,1, 5.394, 10565.862, 325.563, 52807.640 23/05/02,10:37:36,04,12,1, 11.9,1,1, 5.394, 10565.852, 325.563, 52807.668 23/05/02,10:37:36,05,12,1, 11.9,1,1, 5.394, 10565.822, 325.604, 52807.658 23/05/02,10:37:36,06,12,1, 11.9,1,1, 5.394, 10565.786, 325.594, 52807.641 23/05/02,10:37:36,07,12,1, 11.9,1,1, 5.394, 10565.794, 325.614, 52807.623 23/05/02,10:37:36,08,12,1, 11.9,1,1, 5.394, 10565.775, 325.624, 52807.663 23/05/02,10:37:36,09,12,1, 11.9,1,1, 5.394, 10565.731, 325.662, 52807.609 23/05/02,10:37:36,10,12,1, 11.9,1,1, 5.394, 10565.738, 325.670, 52807.583 23/05/02,10:37:36,11,12,1, 11.9,1,1, 5.394, 10565.716, 325.701, 52807.643 23/05/02,10:37:36,12,12,1, 11.9,1,1, 5.394, 10565.673, 325.716, 52807.611 23/05/02,10:37:36,13,12,1, 11.9,1,1, 5.394, 10565.655, 325.721, 52807.606 23/05/02,10:37:36,14,12,1, 11.9,1,1, 5.394, 10565.637, 325.737, 52807.572 23/05/02,10:37:36,15,12,1, 11.9,1,1, 5.394, 10565.599, 325.733, 52807.585 23/05/02,10:37:36,16,12,1, 11.9,1,1, 5.394, 10565.625, 325.748, 52807.619 23/05/02,10:37:36,17,12,1, 11.9,1,1, 5.394, 10565.553, 325.749, 52807.563 23/05/02,10:37:36,18,12,1, 11.9,1,1, 5.394, 10565.595, 325.785, 52807.596 23/05/02,10:37:36,19,12,1, 11.9,1,1, 5.394, 10565.533, 325.791, 52807.552 23/05/02,10:37:37,00,12,1, 11.9,1,1, 5.394, 10565.529, 325.791, 52807.552 23/05/02,10:37:37,01,12,1, 11.9,1,1, 5.394, 10565.515, 325.807, 52807.574 23/05/02,10:37:37,02,12,1, 11.9,1,1, 5.394, 10565.499, 325.838, 52807.821 23/05/02,10:37:37,03,12,1, 11.9,1,1, 5.394, 10565.516, 325.820, 52807.339 23/05/02,10:37:37,04,12,1, 11.9,1,1, 5.394, 10565.423, 325.838, 52807.560 23/05/02,10:37:37,05,12,1, 11.9,1,1, 5.394, 10565.435, 325.865, 52807.572 23/05/02,10:37:37,06,12,1, 11.9,1,1, 5.394, 10565.408, 325.870, 52807.524 23/05/02,10:37:37,07,12,1, 11.9,1,1, 5.394, 10565.404, 325.906, 52807.528 23/05/02,10:37:37,08,12,1, 11.9,1,1, 5.394, 10565.381, 325.907, 52807.524 23/05/02,10:37:37,09,12,1, 11.9,1,1, 5.394, 10565.365, 325.900, 52807.504 23/05/02,10:37:37,10,12,1, 11.9,1,1, 5.394, 10565.334, 325.919, 52807.488 23/05/02,10:37:37,11,12,1, 11.9,1,1, 5.394, 10565.316, 325.943, 52807.517 23/05/02,10:37:37,12,12,1, 11.9,1,1, 5.394, 10565.284, 325.957, 52807.525 23/05/02,10:37:37,13,12,1, 11.9,1,1, 5.394, 10565.272, 325.978, 52807.576 23/05/02,10:37:37,14,12,1, 11.9,1,1, 5.394, 10565.256, 326.000, 52807.451 23/05/02,10:37:37,15,12,1, 11.9,1,1, 5.394, 10565.250, 325.993, 52807.465 23/05/02,10:37:37,16,12,1, 11.9,1,1, 5.394, 10565.242, 326.014, 52807.435 23/05/02,10:37:37,17,12,1, 11.9,1,1, 5.394, 10565.204, 326.031, 52807.494 23/05/02,10:37:37,18,12,1, 11.9,1,1, 5.394, 10565.196, 326.001, 52807.480 23/05/02,10:37:37,19,12,1, 11.9,1,1, 5.394, 10565.145, 326.033, 52807.428 23/05/02,10:37:38,00,12,1, 11.9,1,1, 5.392, 10565.145, 326.033, 52807.428 23/05/02,10:37:38,01,12,1, 11.9,1,1, 5.392, 10565.131, 326.066, 52807.449 23/05/02,10:37:38,02,12,1, 11.9,1,1, 5.392, 10565.099, 326.062, 52807.440 23/05/02,10:37:38,03,12,1, 11.9,1,1, 5.392, 10565.078, 326.089, 52807.423 23/05/02,10:37:38,04,12,1, 11.9,1,1, 5.392, 10565.052, 326.105, 52807.457 23/05/02,10:37:38,05,12,1, 11.9,1,1, 5.392, 10565.036, 326.097, 52807.384 23/05/02,10:37:38,06,12,1, 11.9,1,1, 5.392, 10565.028, 326.147, 52807.412 23/05/02,10:37:38,07,12,1, 11.9,1,1, 5.392, 10564.978, 326.126, 52807.432 23/05/02,10:37:38,08,12,1, 11.9,1,1, 5.392, 10564.995, 326.144, 52807.425 23/05/02,10:37:38,09,12,1, 11.9,1,1, 5.392, 10564.978, 326.167, 52807.403 23/05/02,10:37:38,10,12,1, 11.9,1,1, 5.392, 10564.959, 326.185, 52807.411 23/05/02,10:37:38,11,12,1, 11.9,1,1, 5.392, 10564.921, 326.172, 52807.353 23/05/02,10:37:38,12,12,1, 11.9,1,1, 5.392, 10564.928, 326.197, 52807.370 23/05/02,10:37:38,13,12,1, 11.9,1,1, 5.392, 10564.918, 326.216, 52807.390 23/05/02,10:37:38,14,12,1, 11.9,1,1, 5.392, 10564.881, 326.222, 52807.381 23/05/02,10:37:38,15,12,1, 11.9,1,1, 5.392, 10564.874, 326.217, 52807.333 23/05/02,10:37:38,16,12,1, 11.9,1,1, 5.392, 10564.858, 326.231, 52807.327 23/05/02,10:37:38,17,12,1, 11.9,1,1, 5.392, 10564.796, 326.246, 52807.321 23/05/02,10:37:38,18,12,1, 11.9,1,1, 5.392, 10564.805, 326.274, 52807.355 23/05/02,10:37:38,19,12,1, 11.9,1,1, 5.392, 10564.780, 326.261, 52807.336 23/05/02,10:37:39,00,12,1, 11.9,1,1, 5.393, 10564.778, 326.261, 52807.336 23/05/02,10:37:39,01,12,1, 11.9,1,1, 5.393, 10564.783, 326.283, 52807.357 23/05/02,10:37:39,02,12,1, 11.9,1,1, 5.393, 10564.742, 326.283, 52807.297 23/05/02,10:37:39,03,12,1, 11.9,1,1, 5.393, 10564.711, 326.313, 52807.285 23/05/02,10:37:39,04,12,1, 11.9,1,1, 5.393, 10564.727, 326.323, 52807.274 23/05/02,10:37:39,05,12,1, 11.9,1,1, 5.393, 10564.694, 326.336, 52807.325 23/05/02,10:37:39,06,12,1, 11.9,1,1, 5.393, 10564.675, 326.350, 52807.250 23/05/02,10:37:39,07,12,1, 11.9,1,1, 5.393, 10564.671, 326.341, 52807.294 23/05/02,10:37:39,08,12,1, 11.9,1,1, 5.393, 10564.644, 326.352, 52807.281 23/05/02,10:37:39,09,12,1, 11.9,1,1, 5.393, 10564.622, 326.371, 52807.267 23/05/02,10:37:39,10,12,1, 11.9,1,1, 5.393, 10564.604, 326.396, 52807.256 23/05/02,10:37:39,11,12,1, 11.9,1,1, 5.393, 10564.587, 326.384, 52807.283 23/05/02,10:37:39,12,12,1, 11.9,1,1, 5.393, 10564.571, 326.416, 52807.247 23/05/02,10:37:39,13,12,1, 11.9,1,1, 5.393, 10564.559, 326.419, 52807.235 23/05/02,10:37:39,14,12,1, 11.9,1,1, 5.393, 10564.537, 326.407, 52807.237 23/05/02,10:37:39,15,12,1, 11.9,1,1, 5.393, 10564.509, 326.409, 52807.227 23/05/02,10:37:39,16,12,1, 11.9,1,1, 5.393, 10564.505, 326.420, 52807.234 23/05/02,10:37:39,17,12,1, 11.9,1,1, 5.393, 10564.498, 326.446, 52807.205 23/05/02,10:37:39,18,12,1, 11.9,1,1, 5.393, 10564.443, 326.454, 52807.201 23/05/02,10:37:39,19,12,1, 11.9,1,1, 5.393, 10564.463, 326.469, 52807.221 23/05/02,10:37:40,00,12,1, 11.8,1,1, 5.390, 10564.461, 326.469, 52807.221 23/05/02,10:37:40,01,12,1, 11.8,1,1, 5.390, 10564.415, 326.455, 52807.199 23/05/02,10:37:40,02,12,1, 11.8,1,1, 5.390, 10564.421, 326.479, 52807.198 23/05/02,10:37:40,03,12,1, 11.8,1,1, 5.390, 10564.398, 326.501, 52807.221 23/05/02,10:37:40,04,12,1, 11.8,1,1, 5.390, 10564.381, 326.501, 52807.197 23/05/02,10:37:40,05,12,1, 11.8,1,1, 5.390, 10564.345, 326.507, 52807.203 23/05/02,10:37:40,06,12,1, 11.8,1,1, 5.390, 10564.333, 326.531, 52807.151 23/05/02,10:37:40,07,12,1, 11.8,1,1, 5.390, 10564.318, 326.553, 52807.189 23/05/02,10:37:40,08,12,1, 11.8,1,1, 5.390, 10564.291, 326.543, 52807.143 23/05/02,10:37:40,09,12,1, 11.8,1,1, 5.390, 10564.270, 326.559, 52807.167 23/05/02,10:37:40,10,12,1, 11.8,1,1, 5.390, 10564.248, 326.554, 52807.121 23/05/02,10:37:40,11,12,1, 11.8,1,1, 5.390, 10564.221, 326.603, 52807.146 23/05/02,10:37:40,12,12,1, 11.8,1,1, 5.390, 10564.204, 326.587, 52807.114 23/05/02,10:37:40,13,12,1, 11.8,1,1, 5.390, 10564.194, 326.575, 52807.151 23/05/02,10:37:40,14,12,1, 11.8,1,1, 5.390, 10564.154, 326.564, 52807.118 23/05/02,10:37:40,15,12,1, 11.8,1,1, 5.390, 10564.152, 326.604, 52807.132 23/05/02,10:37:40,16,12,1, 11.8,1,1, 5.390, 10564.124, 326.599, 52807.131 23/05/02,10:37:40,17,12,1, 11.8,1,1, 5.390, 10564.101, 326.633, 52807.100 23/05/02,10:37:40,18,12,1, 11.8,1,1, 5.390, 10564.099, 326.637, 52807.105 23/05/02,10:37:40,19,12,1, 11.8,1,1, 5.390, 10564.061, 326.623, 52807.059 23/05/02,10:37:41,00,12,1, 11.9,1,1, 5.386, 10564.060, 326.623, 52807.059 23/05/02,10:37:41,01,12,1, 11.9,1,1, 5.386, 10564.043, 326.640, 52807.046 23/05/02,10:37:41,02,12,1, 11.9,1,1, 5.386, 10564.007, 326.652, 52807.057 23/05/02,10:37:41,03,12,1, 11.9,1,1, 5.386, 10563.990, 326.677, 52807.061 23/05/02,10:37:41,04,12,1, 11.9,1,1, 5.386, 10563.993, 326.673, 52807.078 23/05/02,10:37:41,05,12,1, 11.9,1,1, 5.386, 10563.964, 326.681, 52807.038 23/05/02,10:37:41,06,12,1, 11.9,1,1, 5.386, 10563.921, 326.719, 52807.056 23/05/02,10:37:41,07,12,1, 11.9,1,1, 5.386, 10563.917, 326.670, 52807.006 23/05/02,10:37:41,08,12,1, 11.9,1,1, 5.386, 10563.890, 326.705, 52807.039 23/05/02,10:37:41,09,12,1, 11.9,1,1, 5.386, 10563.860, 326.732, 52807.041 23/05/02,10:37:41,10,12,1, 11.9,1,1, 5.386, 10563.857, 326.696, 52807.011 23/05/02,10:37:41,11,12,1, 11.9,1,1, 5.386, 10563.841, 326.746, 52807.022 23/05/02,10:37:41,12,12,1, 11.9,1,1, 5.386, 10563.820, 326.750, 52807.026 23/05/02,10:37:41,13,12,1, 11.9,1,1, 5.386, 10563.777, 326.744, 52806.999 23/05/02,10:37:41,14,12,1, 11.9,1,1, 5.386, 10563.777, 326.744, 52807.015 23/05/02,10:37:41,15,12,1, 11.9,1,1, 5.386, 10563.743, 326.749, 52807.011 23/05/02,10:37:41,16,12,1, 11.9,1,1, 5.386, 10563.745, 326.759, 52806.981 23/05/02,10:37:41,17,12,1, 11.9,1,1, 5.386, 10563.722, 326.757, 52806.988 23/05/02,10:37:41,18,12,1, 11.9,1,1, 5.386, 10563.704, 326.756, 52806.964 23/05/02,10:37:41,19,12,1, 11.9,1,1, 5.386, 10563.693, 326.786, 52806.974 23/05/02,10:37:42,00,12,1, 11.9,1,1, 5.395, 10563.685, 326.786, 52806.974 23/05/02,10:37:42,01,12,1, 11.9,1,1, 5.395, 10563.648, 326.793, 52806.985 23/05/02,10:37:42,02,12,1, 11.9,1,1, 5.395, 10563.633, 326.774, 52807.012 23/05/02,10:37:42,03,12,1, 11.9,1,1, 5.395, 10563.622, 326.796, 52806.955 23/05/02,10:37:42,04,12,1, 11.9,1,1, 5.395, 10563.583, 326.804, 52807.004 23/05/02,10:37:42,05,12,1, 11.9,1,1, 5.395, 10563.556, 326.812, 52806.972 23/05/02,10:37:42,06,12,1, 11.9,1,1, 5.395, 10563.569, 326.833, 52806.979 23/05/02,10:37:42,07,12,1, 11.9,1,1, 5.395, 10563.547, 326.831, 52806.931 23/05/02,10:37:42,08,12,1, 11.9,1,1, 5.395, 10563.530, 326.827, 52806.948 23/05/02,10:37:42,09,12,1, 11.9,1,1, 5.395, 10563.510, 326.829, 52806.923 23/05/02,10:37:42,10,12,1, 11.9,1,1, 5.395, 10563.480, 326.835, 52806.915 23/05/02,10:37:42,11,12,1, 11.9,1,1, 5.395, 10563.453, 326.854, 52806.933 23/05/02,10:37:42,12,12,1, 11.9,1,1, 5.395, 10563.446, 326.867, 52806.923 23/05/02,10:37:42,13,12,1, 11.9,1,1, 5.395, 10563.427, 326.874, 52806.940 23/05/02,10:37:42,14,12,1, 11.9,1,1, 5.395, 10563.416, 326.862, 52806.899 23/05/02,10:37:42,15,12,1, 11.9,1,1, 5.395, 10563.379, 326.890, 52806.926 23/05/02,10:37:42,16,12,1, 11.9,1,1, 5.395, 10563.376, 326.877, 52806.865 23/05/02,10:37:42,17,12,1, 11.9,1,1, 5.395, 10563.362, 326.887, 52806.906 23/05/02,10:37:42,18,12,1, 11.9,1,1, 5.395, 10563.351, 326.899, 52806.855 23/05/02,10:37:42,19,12,1, 11.9,1,1, 5.395, 10563.314, 326.891, 52806.865 23/05/02,10:37:43,00,12,1, 11.9,1,1, 5.396, 10563.309, 326.891, 52806.865 23/05/02,10:37:43,01,12,1, 11.9,1,1, 5.396, 10563.288, 326.898, 52806.873 23/05/02,10:37:43,02,12,1, 11.9,1,1, 5.396, 10563.253, 326.922, 52806.842 23/05/02,10:37:43,03,12,1, 11.9,1,1, 5.396, 10563.261, 326.917, 52806.835 23/05/02,10:37:43,04,12,1, 11.9,1,1, 5.396, 10563.238, 326.924, 52806.839 23/05/02,10:37:43,05,12,1, 11.9,1,1, 5.396, 10563.210, 326.916, 52806.817 23/05/02,10:37:43,06,12,1, 11.9,1,1, 5.396, 10563.207, 326.939, 52806.816 23/05/02,10:37:43,07,12,1, 11.9,1,1, 5.396, 10563.172, 326.942, 52806.864 23/05/02,10:37:43,08,12,1, 11.9,1,1, 5.396, 10563.149, 326.956, 52806.790 23/05/02,10:37:43,09,12,1, 11.9,1,1, 5.396, 10563.137, 326.927, 52806.793 23/05/02,10:37:43,10,12,1, 11.9,1,1, 5.396, 10563.119, 326.939, 52806.729 23/05/02,10:37:43,11,12,1, 11.9,1,1, 5.396, 10563.083, 326.950, 52806.811 23/05/02,10:37:43,12,12,1, 11.9,1,1, 5.396, 10563.058, 326.980, 52806.785 23/05/02,10:37:43,13,12,1, 11.9,1,1, 5.396, 10563.059, 327.005, 52806.780 23/05/02,10:37:43,14,12,1, 11.9,1,1, 5.396, 10563.070, 326.970, 52806.775 23/05/02,10:37:43,15,12,1, 11.9,1,1, 5.396, 10562.996, 326.991, 52806.783 23/05/02,10:37:43,16,12,1, 11.9,1,1, 5.396, 10563.018, 327.016, 52806.763 23/05/02,10:37:43,17,12,1, 11.9,1,1, 5.396, 10562.978, 327.037, 52806.796 23/05/02,10:37:43,18,12,1, 11.9,1,1, 5.396, 10562.960, 327.020, 52806.755 23/05/02,10:37:43,19,12,1, 11.9,1,1, 5.396, 10562.941, 327.008, 52806.771 23/05/02,10:37:44,00,12,1, 11.9,1,1, 5.393, 10562.934, 327.008, 52806.771 23/05/02,10:37:44,01,12,1, 11.9,1,1, 5.393, 10562.867, 327.051, 52806.817 23/05/02,10:37:44,02,12,1, 11.9,1,1, 5.393, 10562.864, 327.073, 52806.840 23/05/02,10:37:44,03,12,1, 11.9,1,1, 5.393, 10562.850, 327.057, 52806.794 23/05/02,10:37:44,04,12,1, 11.9,1,1, 5.393, 10562.858, 327.050, 52806.743 23/05/02,10:37:44,05,12,1, 11.9,1,1, 5.393, 10562.839, 327.073, 52806.739 23/05/02,10:37:44,06,12,1, 11.9,1,1, 5.393, 10562.845, 327.059, 52806.703 23/05/02,10:37:44,07,12,1, 11.9,1,1, 5.393, 10562.801, 327.051, 52806.705 23/05/02,10:37:44,08,12,1, 11.9,1,1, 5.393, 10562.771, 327.070, 52806.716 23/05/02,10:37:44,09,12,1, 11.9,1,1, 5.393, 10562.758, 327.067, 52806.732 23/05/02,10:37:44,10,12,1, 11.9,1,1, 5.393, 10562.715, 327.074, 52806.722 23/05/02,10:37:44,11,12,1, 11.9,1,1, 5.393, 10562.735, 327.074, 52806.690 23/05/02,10:37:44,12,12,1, 11.9,1,1, 5.393, 10562.699, 327.114, 52806.713 23/05/02,10:37:44,13,12,1, 11.9,1,1, 5.393, 10562.666, 327.115, 52806.743 23/05/02,10:37:44,14,12,1, 11.9,1,1, 5.393, 10562.663, 327.110, 52806.695 23/05/02,10:37:44,15,12,1, 11.9,1,1, 5.393, 10562.652, 327.108, 52806.652 23/05/02,10:37:44,16,12,1, 11.9,1,1, 5.393, 10562.613, 327.125, 52806.731 23/05/02,10:37:44,17,12,1, 11.9,1,1, 5.393, 10562.635, 327.107, 52806.665 23/05/02,10:37:44,18,12,1, 11.9,1,1, 5.393, 10562.597, 327.141, 52806.713 23/05/02,10:37:44,19,12,1, 11.9,1,1, 5.393, 10562.568, 327.145, 52806.655 23/05/02,10:37:45,00,12,1, 12.0,1,1, 5.396, 10562.567, 327.145, 52806.655 23/05/02,10:37:45,01,12,1, 12.0,1,1, 5.396, 10562.548, 327.160, 52806.667 23/05/02,10:37:45,02,12,1, 12.0,1,1, 5.396, 10562.504, 327.161, 52806.656 23/05/02,10:37:45,03,12,1, 12.0,1,1, 5.396, 10562.494, 327.150, 52806.655 23/05/02,10:37:45,04,12,1, 12.0,1,1, 5.396, 10562.468, 327.167, 52806.637 23/05/02,10:37:45,05,12,1, 12.0,1,1, 5.396, 10562.458, 327.154, 52806.644 23/05/02,10:37:45,06,12,1, 12.0,1,1, 5.396, 10562.467, 327.177, 52806.695 23/05/02,10:37:45,07,12,1, 12.0,1,1, 5.396, 10562.447, 327.137, 52806.650 23/05/02,10:37:45,08,12,1, 12.0,1,1, 5.396, 10562.419, 327.140, 52806.639 23/05/02,10:37:45,09,12,1, 12.0,1,1, 5.396, 10562.394, 327.121, 52806.642 23/05/02,10:37:45,10,12,1, 12.0,1,1, 5.396, 10562.403, 327.153, 52806.639 23/05/02,10:37:45,11,12,1, 12.0,1,1, 5.396, 10562.392, 327.195, 52806.649 23/05/02,10:37:45,12,12,1, 12.0,1,1, 5.396, 10562.368, 327.206, 52806.667 23/05/02,10:37:45,13,12,1, 12.0,1,1, 5.396, 10562.343, 327.169, 52806.594 23/05/02,10:37:45,14,12,1, 12.0,1,1, 5.396, 10562.300, 327.172, 52806.587 23/05/02,10:37:45,15,12,1, 12.0,1,1, 5.396, 10562.298, 327.202, 52806.637 23/05/02,10:37:45,16,12,1, 12.0,1,1, 5.396, 10562.288, 327.190, 52806.582 23/05/02,10:37:45,17,12,1, 12.0,1,1, 5.396, 10562.261, 327.183, 52806.593 23/05/02,10:37:45,18,12,1, 12.0,1,1, 5.396, 10562.232, 327.189, 52806.580 23/05/02,10:37:45,19,12,1, 12.0,1,1, 5.396, 10562.214, 327.189, 52806.571 23/05/02,10:37:46,00,12,1, 11.9,1,1, 5.389, 10562.208, 327.189, 52806.571 23/05/02,10:37:46,01,12,1, 11.9,1,1, 5.389, 10562.191, 327.189, 52806.537 23/05/02,10:37:46,02,12,1, 11.9,1,1, 5.389, 10562.146, 327.193, 52806.538 23/05/02,10:37:46,03,12,1, 11.9,1,1, 5.389, 10562.148, 327.214, 52806.523 23/05/02,10:37:46,04,12,1, 11.9,1,1, 5.389, 10562.133, 327.202, 52806.534 23/05/02,10:37:46,05,12,1, 11.9,1,1, 5.389, 10562.116, 327.199, 52806.556 23/05/02,10:37:46,06,12,1, 11.9,1,1, 5.389, 10562.097, 327.216, 52806.550 23/05/02,10:37:46,07,12,1, 11.9,1,1, 5.389, 10562.097, 327.225, 52806.551 23/05/02,10:37:46,08,12,1, 11.9,1,1, 5.389, 10562.055, 327.237, 52806.481 23/05/02,10:37:46,09,12,1, 11.9,1,1, 5.389, 10562.071, 327.225, 52806.530 23/05/02,10:37:46,10,12,1, 11.9,1,1, 5.389, 10562.025, 327.235, 52806.480 23/05/02,10:37:46,11,12,1, 11.9,1,1, 5.389, 10562.019, 327.213, 52806.438 23/05/02,10:37:46,12,12,1, 11.9,1,1, 5.389, 10561.995, 327.232, 52806.509 23/05/02,10:37:46,13,12,1, 11.9,1,1, 5.389, 10561.972, 327.244, 52806.523 23/05/02,10:37:46,14,12,1, 11.9,1,1, 5.389, 10561.953, 327.250, 52806.486 23/05/02,10:37:46,15,12,1, 11.9,1,1, 5.389, 10561.934, 327.254, 52806.521 23/05/02,10:37:46,16,12,1, 11.9,1,1, 5.389, 10561.919, 327.237, 52806.502 23/05/02,10:37:46,17,12,1, 11.9,1,1, 5.389, 10561.890, 327.243, 52806.473 23/05/02,10:37:46,18,12,1, 11.9,1,1, 5.389, 10561.889, 327.237, 52806.519 23/05/02,10:37:46,19,12,1, 11.9,1,1, 5.389, 10561.869, 327.259, 52806.489 23/05/02,10:37:47,00,12,1, 11.9,1,1, 5.399, 10561.866, 327.259, 52806.489 23/05/02,10:37:47,01,12,1, 11.9,1,1, 5.399, 10561.830, 327.234, 52806.455 23/05/02,10:37:47,02,12,1, 11.9,1,1, 5.399, 10561.810, 327.246, 52806.484 23/05/02,10:37:47,03,12,1, 11.9,1,1, 5.399, 10561.801, 327.274, 52806.449 23/05/02,10:37:47,04,12,1, 11.9,1,1, 5.399, 10561.789, 327.255, 52806.457 23/05/02,10:37:47,05,12,1, 11.9,1,1, 5.399, 10561.740, 327.267, 52806.463 23/05/02,10:37:47,06,12,1, 11.9,1,1, 5.399, 10561.730, 327.307, 52806.519 23/05/02,10:37:47,07,12,1, 11.9,1,1, 5.399, 10561.729, 327.287, 52806.382 23/05/02,10:37:47,08,12,1, 11.9,1,1, 5.399, 10561.710, 327.298, 52806.431 23/05/02,10:37:47,09,12,1, 11.9,1,1, 5.399, 10561.671, 327.295, 52806.427 23/05/02,10:37:47,10,12,1, 11.9,1,1, 5.399, 10561.671, 327.283, 52806.408 23/05/02,10:37:47,11,12,1, 11.9,1,1, 5.399, 10561.668, 327.309, 52806.440 23/05/02,10:37:47,12,12,1, 11.9,1,1, 5.399, 10561.639, 327.304, 52806.414 23/05/02,10:37:47,13,12,1, 11.9,1,1, 5.399, 10561.620, 327.329, 52806.413 23/05/02,10:37:47,14,12,1, 11.9,1,1, 5.399, 10561.613, 327.340, 52806.428 23/05/02,10:37:47,15,12,1, 11.9,1,1, 5.399, 10561.589, 327.340, 52806.398 23/05/02,10:37:47,16,12,1, 11.9,1,1, 5.399, 10561.574, 327.339, 52806.419 23/05/02,10:37:47,17,12,1, 11.9,1,1, 5.399, 10561.554, 327.366, 52806.407 23/05/02,10:37:47,18,12,1, 11.9,1,1, 5.399, 10561.527, 327.333, 52806.396 23/05/02,10:37:47,19,12,1, 11.9,1,1, 5.399, 10561.511, 327.333, 52806.425 23/05/02,10:37:48,00,12,1, 11.9,1,1, 5.399, 10561.507, 327.333, 52806.425 23/05/02,10:37:48,01,12,1, 11.9,1,1, 5.399, 10561.464, 327.350, 52806.397 23/05/02,10:37:48,02,12,1, 11.9,1,1, 5.399, 10561.469, 327.364, 52806.411 23/05/02,10:37:48,03,12,1, 11.9,1,1, 5.399, 10561.443, 327.365, 52806.407 23/05/02,10:37:48,04,12,1, 11.9,1,1, 5.399, 10561.443, 327.360, 52806.390 23/05/02,10:37:48,05,12,1, 11.9,1,1, 5.399, 10561.417, 327.401, 52806.400 23/05/02,10:37:48,06,12,1, 11.9,1,1, 5.399, 10561.405, 327.395, 52806.368 23/05/02,10:37:48,07,12,1, 11.9,1,1, 5.399, 10561.356, 327.381, 52806.341 23/05/02,10:37:48,08,12,1, 11.9,1,1, 5.399, 10561.348, 327.397, 52806.359 23/05/02,10:37:48,09,12,1, 11.9,1,1, 5.399, 10561.361, 327.427, 52806.372 23/05/02,10:37:48,10,12,1, 11.9,1,1, 5.399, 10561.336, 327.428, 52806.333 23/05/02,10:37:48,11,12,1, 11.9,1,1, 5.399, 10561.328, 327.445, 52806.305 23/05/02,10:37:48,12,12,1, 11.9,1,1, 5.399, 10561.294, 327.441, 52806.332 23/05/02,10:37:48,13,12,1, 11.9,1,1, 5.399, 10561.275, 327.476, 52806.315 23/05/02,10:37:48,14,12,1, 11.9,1,1, 5.399, 10561.275, 327.457, 52806.286 23/05/02,10:37:48,15,12,1, 11.9,1,1, 5.399, 10561.252, 327.476, 52806.326 23/05/02,10:37:48,16,12,1, 11.9,1,1, 5.399, 10561.213, 327.465, 52806.290 23/05/02,10:37:48,17,12,1, 11.9,1,1, 5.399, 10561.224, 327.483, 52806.325 23/05/02,10:37:48,18,12,1, 11.9,1,1, 5.399, 10561.219, 327.478, 52806.309 23/05/02,10:37:48,19,12,1, 11.9,1,1, 5.399, 10561.183, 327.491, 52806.312 23/05/02,10:37:49,00,12,1, 11.9,1,1, 5.397, 10561.181, 327.491, 52806.312 23/05/02,10:37:49,01,12,1, 11.9,1,1, 5.397, 10561.145, 327.502, 52806.340 23/05/02,10:37:49,02,12,1, 11.9,1,1, 5.397, 10561.157, 327.512, 52806.369 23/05/02,10:37:49,03,12,1, 11.9,1,1, 5.397, 10561.166, 327.521, 52806.331 23/05/02,10:37:49,04,12,1, 11.9,1,1, 5.397, 10561.137, 327.511, 52806.354 23/05/02,10:37:49,05,12,1, 11.9,1,1, 5.397, 10561.104, 327.507, 52806.307 23/05/02,10:37:49,06,12,1, 11.9,1,1, 5.397, 10561.101, 327.549, 52806.343 23/05/02,10:37:49,07,12,1, 11.9,1,1, 5.397, 10561.067, 327.526, 52806.289 23/05/02,10:37:49,08,12,1, 11.9,1,1, 5.397, 10561.064, 327.561, 52806.336 23/05/02,10:37:49,09,12,1, 11.9,1,1, 5.397, 10561.061, 327.575, 52806.342 23/05/02,10:37:49,10,12,1, 11.9,1,1, 5.397, 10561.051, 327.584, 52806.341 23/05/02,10:37:49,11,12,1, 11.9,1,1, 5.397, 10561.032, 327.584, 52806.280 23/05/02,10:37:49,12,12,1, 11.9,1,1, 5.397, 10560.995, 327.587, 52806.263 23/05/02,10:37:49,13,12,1, 11.9,1,1, 5.397, 10561.010, 327.608, 52806.318 23/05/02,10:37:49,14,12,1, 11.9,1,1, 5.397, 10560.985, 327.604, 52806.323 23/05/02,10:37:49,15,12,1, 11.9,1,1, 5.397, 10560.977, 327.617, 52806.262 23/05/02,10:37:49,16,12,1, 11.9,1,1, 5.397, 10560.961, 327.629, 52806.298 23/05/02,10:37:49,17,12,1, 11.9,1,1, 5.397, 10560.969, 327.611, 52806.260 23/05/02,10:37:49,18,12,1, 11.9,1,1, 5.397, 10560.929, 327.624, 52806.278 23/05/02,10:37:49,19,12,1, 11.9,1,1, 5.397, 10560.918, 327.654, 52806.253 23/05/02,10:37:50,00,12,1, 12.0,1,1, 5.401, 10560.914, 327.654, 52806.253 23/05/02,10:37:50,01,12,1, 12.0,1,1, 5.401, 10560.908, 327.650, 52806.282 23/05/02,10:37:50,02,12,1, 12.0,1,1, 5.401, 10560.876, 327.662, 52806.274 23/05/02,10:37:50,03,12,1, 12.0,1,1, 5.401, 10560.875, 327.683, 52806.267 23/05/02,10:37:50,04,12,1, 12.0,1,1, 5.401, 10560.844, 327.681, 52806.289 23/05/02,10:37:50,05,12,1, 12.0,1,1, 5.401, 10560.823, 327.691, 52806.244 23/05/02,10:37:50,06,12,1, 12.0,1,1, 5.401, 10560.831, 327.699, 52806.259 23/05/02,10:37:50,07,12,1, 12.0,1,1, 5.401, 10560.815, 327.709, 52806.293 23/05/02,10:37:50,08,12,1, 12.0,1,1, 5.401, 10560.793, 327.736, 52806.282 23/05/02,10:37:50,09,12,1, 12.0,1,1, 5.401, 10560.817, 327.722, 52806.285 23/05/02,10:37:50,10,12,1, 12.0,1,1, 5.401, 10560.757, 327.726, 52806.240 23/05/02,10:37:50,11,12,1, 12.0,1,1, 5.401, 10560.774, 327.740, 52806.187 23/05/02,10:37:50,12,12,1, 12.0,1,1, 5.401, 10560.751, 327.760, 52806.336 23/05/02,10:37:50,13,12,1, 12.0,1,1, 5.401, 10560.740, 327.744, 52806.285 23/05/02,10:37:50,14,12,1, 12.0,1,1, 5.401, 10560.713, 327.779, 52806.296 23/05/02,10:37:50,15,12,1, 12.0,1,1, 5.401, 10560.711, 327.782, 52806.239 23/05/02,10:37:50,16,12,1, 12.0,1,1, 5.401, 10560.720, 327.802, 52806.304 23/05/02,10:37:50,17,12,1, 12.0,1,1, 5.401, 10560.697, 327.798, 52806.256 23/05/02,10:37:50,18,12,1, 12.0,1,1, 5.401, 10560.682, 327.795, 52806.228 23/05/02,10:37:50,19,12,1, 12.0,1,1, 5.401, 10560.664, 327.801, 52806.306 23/05/02,10:37:51,00,12,1, 11.9,1,1, 5.390, 10560.664, 327.801, 52806.306 23/05/02,10:37:51,01,12,1, 11.9,1,1, 5.390, 10560.678, 327.831, 52806.253 23/05/02,10:37:51,02,12,1, 11.9,1,1, 5.390, 10560.643, 327.837, 52806.246 23/05/02,10:37:51,03,12,1, 11.9,1,1, 5.390, 10560.663, 327.849, 52806.278 23/05/02,10:37:51,04,12,1, 11.9,1,1, 5.390, 10560.614, 327.841, 52806.262 23/05/02,10:37:51,05,12,1, 11.9,1,1, 5.390, 10560.583, 327.869, 52806.256 23/05/02,10:37:51,06,12,1, 11.9,1,1, 5.390, 10560.588, 327.848, 52806.221 23/05/02,10:37:51,07,12,1, 11.9,1,1, 5.390, 10560.556, 327.872, 52806.249 23/05/02,10:37:51,08,12,1, 11.9,1,1, 5.390, 10560.569, 327.885, 52806.260 23/05/02,10:37:51,09,12,1, 11.9,1,1, 5.390, 10560.543, 327.888, 52806.235 23/05/02,10:37:51,10,12,1, 11.9,1,1, 5.390, 10560.537, 327.908, 52806.229 23/05/02,10:37:51,11,12,1, 11.9,1,1, 5.390, 10560.541, 327.932, 52806.193 23/05/02,10:37:51,12,12,1, 11.9,1,1, 5.390, 10560.514, 327.930, 52806.252 23/05/02,10:37:51,13,12,1, 11.9,1,1, 5.390, 10560.499, 327.952, 52806.204 23/05/02,10:37:51,14,12,1, 11.9,1,1, 5.390, 10560.501, 327.947, 52806.253 23/05/02,10:37:51,15,12,1, 11.9,1,1, 5.390, 10560.489, 327.963, 52806.250 23/05/02,10:37:51,16,12,1, 11.9,1,1, 5.390, 10560.463, 327.964, 52806.185 23/05/02,10:37:51,17,12,1, 11.9,1,1, 5.390, 10560.461, 327.949, 52806.226 23/05/02,10:37:51,18,12,1, 11.9,1,1, 5.390, 10560.455, 327.981, 52806.212 23/05/02,10:37:51,19,12,1, 11.9,1,1, 5.390, 10560.433, 327.981, 52806.221 23/05/02,10:37:52,00,12,1, 11.9,1,1, 5.395, 10560.430, 327.981, 52806.221 23/05/02,10:37:52,01,12,1, 11.9,1,1, 5.395, 10560.418, 327.948, 52806.233 23/05/02,10:37:52,02,12,1, 11.9,1,1, 5.395, 10560.420, 327.984, 52806.163 23/05/02,10:37:52,03,12,1, 11.9,1,1, 5.395, 10560.422, 327.995, 52806.211 23/05/02,10:37:52,04,12,1, 11.9,1,1, 5.395, 10560.384, 328.027, 52806.191 23/05/02,10:37:52,05,12,1, 11.9,1,1, 5.395, 10560.379, 328.010, 52806.192 23/05/02,10:37:52,06,12,1, 11.9,1,1, 5.395, 10560.366, 328.016, 52806.233 23/05/02,10:37:52,07,12,1, 11.9,1,1, 5.395, 10560.349, 328.025, 52806.201 23/05/02,10:37:52,08,12,1, 11.9,1,1, 5.395, 10560.358, 328.018, 52806.195 23/05/02,10:37:52,09,12,1, 11.9,1,1, 5.395, 10560.339, 328.047, 52806.247 23/05/02,10:37:52,10,12,1, 11.9,1,1, 5.395, 10560.318, 328.055, 52806.259 23/05/02,10:37:52,11,12,1, 11.9,1,1, 5.395, 10560.332, 328.070, 52806.215 23/05/02,10:37:52,12,12,1, 11.9,1,1, 5.395, 10560.316, 328.093, 52806.224 23/05/02,10:37:52,13,12,1, 11.9,1,1, 5.395, 10560.297, 328.091, 52806.183 23/05/02,10:37:52,14,12,1, 11.9,1,1, 5.395, 10560.295, 328.125, 52806.189 23/05/02,10:37:52,15,12,1, 11.9,1,1, 5.395, 10560.282, 328.119, 52806.231 23/05/02,10:37:52,16,12,1, 11.9,1,1, 5.395, 10560.262, 328.137, 52806.207 23/05/02,10:37:52,17,12,1, 11.9,1,1, 5.395, 10560.280, 328.134, 52806.254 23/05/02,10:37:52,18,12,1, 11.9,1,1, 5.395, 10560.241, 328.152, 52806.194 23/05/02,10:37:52,19,12,1, 11.9,1,1, 5.395, 10560.238, 328.125, 52806.195 23/05/02,10:37:53,00,11,1, 11.9,1,1, 5.397, 10560.230, 328.125, 52806.195 23/05/02,10:37:53,01,11,1, 11.9,1,1, 5.397, 10560.238, 328.155, 52806.198 23/05/02,10:37:53,02,11,1, 11.9,1,1, 5.397, 10560.226, 328.175, 52806.195 23/05/02,10:37:53,03,11,1, 11.9,1,1, 5.397, 10560.222, 328.158, 52806.158 23/05/02,10:37:53,04,11,1, 11.9,1,1, 5.397, 10560.187, 328.157, 52806.183 23/05/02,10:37:53,05,11,1, 11.9,1,1, 5.397, 10560.189, 328.191, 52806.187 23/05/02,10:37:53,06,11,1, 11.9,1,1, 5.397, 10560.182, 328.180, 52806.157 23/05/02,10:37:53,07,11,1, 11.9,1,1, 5.397, 10560.185, 328.208, 52806.156 23/05/02,10:37:53,08,11,1, 11.9,1,1, 5.397, 10560.179, 328.216, 52806.159 23/05/02,10:37:53,09,11,1, 11.9,1,1, 5.397, 10560.142, 328.225, 52806.126 23/05/02,10:37:53,10,11,1, 11.9,1,1, 5.397, 10560.136, 328.254, 52806.132 23/05/02,10:37:53,11,11,1, 11.9,1,1, 5.397, 10560.106, 328.263, 52806.152 23/05/02,10:37:53,12,11,1, 11.9,1,1, 5.397, 10560.104, 328.261, 52806.187 23/05/02,10:37:53,13,11,1, 11.9,1,1, 5.397, 10560.088, 328.263, 52806.175 23/05/02,10:37:53,14,11,1, 11.9,1,1, 5.397, 10560.103, 328.272, 52806.166 23/05/02,10:37:53,15,11,1, 11.9,1,1, 5.397, 10560.073, 328.302, 52806.165 23/05/02,10:37:53,16,11,1, 11.9,1,1, 5.397, 10560.061, 328.318, 52806.193 23/05/02,10:37:53,17,11,1, 11.9,1,1, 5.397, 10560.051, 328.317, 52806.160 23/05/02,10:37:53,18,11,1, 11.9,1,1, 5.397, 10560.050, 328.330, 52806.168 23/05/02,10:37:53,19,11,1, 11.9,1,1, 5.397, 10560.016, 328.349, 52806.153 23/05/02,10:37:54,00,11,1, 11.9,1,1, 5.392, 10560.013, 328.349, 52806.153 23/05/02,10:37:54,01,11,1, 11.9,1,1, 5.392, 10560.003, 328.390, 52806.147 23/05/02,10:37:54,02,11,1, 11.9,1,1, 5.392, 10560.000, 328.389, 52806.150 23/05/02,10:37:54,03,11,1, 11.9,1,1, 5.392, 10559.972, 328.414, 52806.146 23/05/02,10:37:54,04,11,1, 11.9,1,1, 5.392, 10559.939, 328.406, 52806.180 23/05/02,10:37:54,05,11,1, 11.9,1,1, 5.392, 10559.931, 328.442, 52806.167 23/05/02,10:37:54,06,11,1, 11.9,1,1, 5.392, 10559.943, 328.459, 52806.170 23/05/02,10:37:54,07,11,1, 11.9,1,1, 5.392, 10559.914, 328.448, 52806.166 23/05/02,10:37:54,08,11,1, 11.9,1,1, 5.392, 10559.916, 328.460, 52806.158 23/05/02,10:37:54,09,11,1, 11.9,1,1, 5.392, 10559.893, 328.478, 52806.139 23/05/02,10:37:54,10,11,1, 11.9,1,1, 5.392, 10559.867, 328.508, 52806.152 23/05/02,10:37:54,11,11,1, 11.9,1,1, 5.392, 10559.860, 328.509, 52806.122 23/05/02,10:37:54,12,11,1, 11.9,1,1, 5.392, 10559.861, 328.510, 52806.125 23/05/02,10:37:54,13,11,1, 11.9,1,1, 5.392, 10559.856, 328.533, 52806.163 23/05/02,10:37:54,14,11,1, 11.9,1,1, 5.392, 10559.831, 328.581, 52806.131 23/05/02,10:37:54,15,11,1, 11.9,1,1, 5.392, 10559.837, 328.568, 52806.122 23/05/02,10:37:54,16,11,1, 11.9,1,1, 5.392, 10559.825, 328.589, 52806.130 23/05/02,10:37:54,17,11,1, 11.9,1,1, 5.392, 10559.828, 328.598, 52806.090 23/05/02,10:37:54,18,11,1, 11.9,1,1, 5.392, 10559.828, 328.613, 52806.154 23/05/02,10:37:54,19,11,1, 11.9,1,1, 5.392, 10559.794, 328.633, 52806.117 23/05/02,10:37:55,00,11,1, 11.9,1,1, 5.397, 10559.788, 328.633, 52806.117 23/05/02,10:37:55,01,11,1, 11.9,1,1, 5.397, 10559.793, 328.654, 52806.107 23/05/02,10:37:55,02,11,1, 11.9,1,1, 5.397, 10559.765, 328.667, 52806.124 23/05/02,10:37:55,03,11,1, 11.9,1,1, 5.397, 10559.750, 328.695, 52806.121 23/05/02,10:37:55,04,11,1, 11.9,1,1, 5.397, 10559.750, 328.694, 52806.111 23/05/02,10:37:55,05,11,1, 11.9,1,1, 5.397, 10559.721, 328.698, 52806.096 23/05/02,10:37:55,06,11,1, 11.9,1,1, 5.397, 10559.715, 328.709, 52806.123 23/05/02,10:37:55,07,11,1, 11.9,1,1, 5.397, 10559.709, 328.740, 52806.108 23/05/02,10:37:55,08,11,1, 11.9,1,1, 5.397, 10559.692, 328.752, 52806.130 23/05/02,10:37:55,09,11,1, 11.9,1,1, 5.397, 10559.711, 328.769, 52806.098 23/05/02,10:37:55,10,11,1, 11.9,1,1, 5.397, 10559.690, 328.781, 52806.078 23/05/02,10:37:55,11,11,1, 11.9,1,1, 5.397, 10559.693, 328.808, 52806.108 23/05/02,10:37:55,12,11,1, 11.9,1,1, 5.397, 10559.659, 328.817, 52806.139 23/05/02,10:37:55,13,11,1, 11.9,1,1, 5.397, 10559.658, 328.814, 52806.128 23/05/02,10:37:55,14,11,1, 11.9,1,1, 5.397, 10559.638, 328.822, 52806.082 23/05/02,10:37:55,15,11,1, 11.9,1,1, 5.397, 10559.618, 328.832, 52806.085 23/05/02,10:37:55,16,11,1, 11.9,1,1, 5.397, 10559.635, 328.848, 52806.101 23/05/02,10:37:55,17,11,1, 11.9,1,1, 5.397, 10559.609, 328.873, 52806.115 23/05/02,10:37:55,18,11,1, 11.9,1,1, 5.397, 10559.602, 328.888, 52806.134 23/05/02,10:37:55,19,11,1, 11.9,1,1, 5.397, 10559.584, 328.902, 52806.118 23/05/02,10:37:56,00,12,1, 11.9,1,1, 5.398, 10559.579, 328.902, 52806.118 23/05/02,10:37:56,01,12,1, 11.9,1,1, 5.398, 10559.559, 328.910, 52806.132 23/05/02,10:37:56,02,12,1, 11.9,1,1, 5.398, 10559.564, 328.926, 52806.082 23/05/02,10:37:56,03,12,1, 11.9,1,1, 5.398, 10559.549, 328.939, 52806.110 23/05/02,10:37:56,04,12,1, 11.9,1,1, 5.398, 10559.535, 328.962, 52806.060 23/05/02,10:37:56,05,12,1, 11.9,1,1, 5.398, 10559.522, 328.964, 52806.032 23/05/02,10:37:56,06,12,1, 11.9,1,1, 5.398, 10559.498, 328.976, 52806.094 23/05/02,10:37:56,07,12,1, 11.9,1,1, 5.398, 10559.497, 328.995, 52806.116 23/05/02,10:37:56,08,12,1, 11.9,1,1, 5.398, 10559.478, 329.015, 52806.057 23/05/02,10:37:56,09,12,1, 11.9,1,1, 5.398, 10559.490, 329.051, 52806.093 23/05/02,10:37:56,10,12,1, 11.9,1,1, 5.398, 10559.485, 329.048, 52806.089 23/05/02,10:37:56,11,12,1, 11.9,1,1, 5.398, 10559.470, 329.044, 52806.063 23/05/02,10:37:56,12,12,1, 11.9,1,1, 5.398, 10559.465, 329.074, 52806.056 23/05/02,10:37:56,13,12,1, 11.9,1,1, 5.398, 10559.438, 329.098, 52806.094 23/05/02,10:37:56,14,12,1, 11.9,1,1, 5.398, 10559.415, 329.119, 52806.077 23/05/02,10:37:56,15,12,1, 11.9,1,1, 5.398, 10559.430, 329.121, 52806.080 23/05/02,10:37:56,16,12,1, 11.9,1,1, 5.398, 10559.419, 329.155, 52806.102 23/05/02,10:37:56,17,12,1, 11.9,1,1, 5.398, 10559.404, 329.152, 52806.049 23/05/02,10:37:56,18,12,1, 11.9,1,1, 5.398, 10559.383, 329.196, 52806.055 23/05/02,10:37:56,19,12,1, 11.9,1,1, 5.398, 10559.379, 329.192, 52806.069 23/05/02,10:37:57,00,12,1, 11.8,1,1, 5.399, 10559.379, 329.192, 52806.069 23/05/02,10:37:57,01,12,1, 11.8,1,1, 5.399, 10559.351, 329.218, 52806.078 23/05/02,10:37:57,02,12,1, 11.8,1,1, 5.399, 10559.357, 329.250, 52806.076 23/05/02,10:37:57,03,12,1, 11.8,1,1, 5.399, 10559.335, 329.282, 52806.147 23/05/02,10:37:57,04,12,1, 11.8,1,1, 5.399, 10559.319, 329.294, 52806.143 23/05/02,10:37:57,05,12,1, 11.8,1,1, 5.399, 10559.297, 329.312, 52806.153 23/05/02,10:37:57,06,12,1, 11.8,1,1, 5.399, 10559.297, 329.335, 52806.127 23/05/02,10:37:57,07,12,1, 11.8,1,1, 5.399, 10559.283, 329.357, 52806.133 23/05/02,10:37:57,08,12,1, 11.8,1,1, 5.399, 10559.266, 329.362, 52806.122 23/05/02,10:37:57,09,12,1, 11.8,1,1, 5.399, 10559.255, 329.369, 52806.159 23/05/02,10:37:57,10,12,1, 11.8,1,1, 5.399, 10559.246, 329.408, 52806.138 23/05/02,10:37:57,11,12,1, 11.8,1,1, 5.399, 10559.222, 329.437, 52806.130 23/05/02,10:37:57,12,12,1, 11.8,1,1, 5.399, 10559.207, 329.450, 52806.156 23/05/02,10:37:57,13,12,1, 11.8,1,1, 5.399, 10559.209, 329.505, 52806.192 23/05/02,10:37:57,14,12,1, 11.8,1,1, 5.399, 10559.199, 329.463, 52806.166 23/05/02,10:37:57,15,12,1, 11.8,1,1, 5.399, 10559.180, 329.482, 52806.125 23/05/02,10:37:57,16,12,1, 11.8,1,1, 5.399, 10559.180, 329.516, 52806.137 23/05/02,10:37:57,17,12,1, 11.8,1,1, 5.399, 10559.186, 329.553, 52806.143 23/05/02,10:37:57,18,12,1, 11.8,1,1, 5.399, 10559.163, 329.549, 52806.135 23/05/02,10:37:57,19,12,1, 11.8,1,1, 5.399, 10559.110, 329.583, 52806.149 23/05/02,10:37:58,00,12,1, 11.9,1,1, 5.394, 10559.103, 329.583, 52806.149 23/05/02,10:37:58,01,12,1, 11.9,1,1, 5.394, 10559.117, 329.587, 52806.156 23/05/02,10:37:58,02,12,1, 11.9,1,1, 5.394, 10559.104, 329.635, 52806.179 23/05/02,10:37:58,03,12,1, 11.9,1,1, 5.394, 10559.107, 329.637, 52806.138 23/05/02,10:37:58,04,12,1, 11.9,1,1, 5.394, 10559.092, 329.660, 52806.180 23/05/02,10:37:58,05,12,1, 11.9,1,1, 5.394, 10559.093, 329.673, 52806.146 23/05/02,10:37:58,06,12,1, 11.9,1,1, 5.394, 10559.076, 329.676, 52806.135 23/05/02,10:37:58,07,12,1, 11.9,1,1, 5.394, 10559.066, 329.693, 52806.125 23/05/02,10:37:58,08,12,1, 11.9,1,1, 5.394, 10559.097, 329.714, 52806.180 23/05/02,10:37:58,09,12,1, 11.9,1,1, 5.394, 10559.088, 329.719, 52806.138 23/05/02,10:37:58,10,12,1, 11.9,1,1, 5.394, 10559.053, 329.748, 52806.135 23/05/02,10:37:58,11,12,1, 11.9,1,1, 5.394, 10559.020, 329.740, 52806.139 23/05/02,10:37:58,12,12,1, 11.9,1,1, 5.394, 10559.009, 329.783, 52806.157 23/05/02,10:37:58,13,12,1, 11.9,1,1, 5.394, 10558.995, 329.833, 52806.135 23/05/02,10:37:58,14,12,1, 11.9,1,1, 5.394, 10559.003, 329.823, 52806.107 23/05/02,10:37:58,15,12,1, 11.9,1,1, 5.394, 10558.978, 329.848, 52806.123 23/05/02,10:37:58,16,12,1, 11.9,1,1, 5.394, 10558.986, 329.855, 52806.136 23/05/02,10:37:58,17,12,1, 11.9,1,1, 5.394, 10558.957, 329.873, 52806.135 23/05/02,10:37:58,18,12,1, 11.9,1,1, 5.394, 10558.970, 329.902, 52806.132 23/05/02,10:37:58,19,12,1, 11.9,1,1, 5.394, 10558.945, 329.921, 52806.179 23/05/02,10:37:59,00,12,1, 11.9,1,1, 5.395, 10558.945, 329.921, 52806.179 23/05/02,10:37:59,01,12,1, 11.9,1,1, 5.395, 10558.957, 329.939, 52806.166 23/05/02,10:37:59,02,12,1, 11.9,1,1, 5.395, 10558.922, 329.987, 52806.145 23/05/02,10:37:59,03,12,1, 11.9,1,1, 5.395, 10558.914, 329.982, 52806.131 23/05/02,10:37:59,04,12,1, 11.9,1,1, 5.395, 10558.928, 329.994, 52806.139 23/05/02,10:37:59,05,12,1, 11.9,1,1, 5.395, 10558.881, 330.020, 52806.152 23/05/02,10:37:59,06,12,1, 11.9,1,1, 5.395, 10558.896, 330.005, 52806.163 23/05/02,10:37:59,07,12,1, 11.9,1,1, 5.395, 10558.901, 330.031, 52806.138 23/05/02,10:37:59,08,12,1, 11.9,1,1, 5.395, 10558.865, 330.055, 52806.174 23/05/02,10:37:59,09,12,1, 11.9,1,1, 5.395, 10558.866, 330.064, 52806.175 23/05/02,10:37:59,10,12,1, 11.9,1,1, 5.395, 10558.875, 330.095, 52806.146 23/05/02,10:37:59,11,12,1, 11.9,1,1, 5.395, 10558.853, 330.096, 52806.119 23/05/02,10:37:59,12,12,1, 11.9,1,1, 5.395, 10558.869, 330.139, 52806.130 23/05/02,10:37:59,13,12,1, 11.9,1,1, 5.395, 10558.858, 330.150, 52806.164 23/05/02,10:37:59,14,12,1, 11.9,1,1, 5.395, 10558.847, 330.156, 52806.157 23/05/02,10:37:59,15,12,1, 11.9,1,1, 5.395, 10558.830, 330.169, 52806.172 23/05/02,10:37:59,16,12,1, 11.9,1,1, 5.395, 10558.815, 330.208, 52806.163 23/05/02,10:37:59,17,12,1, 11.9,1,1, 5.395, 10558.821, 330.199, 52806.109 23/05/02,10:37:59,18,12,1, 11.9,1,1, 5.395, 10558.796, 330.209, 52806.149 23/05/02,10:37:59,19,12,1, 11.9,1,1, 5.395, 10558.779, 330.242, 52806.127 23/05/02,10:38:00,00,12,1, 11.9,1,1, 5.397, 10558.778, 330.242, 52806.127 23/05/02,10:38:00,01,12,1, 11.9,1,1, 5.397, 10558.770, 330.291, 52806.158 23/05/02,10:38:00,02,12,1, 11.9,1,1, 5.397, 10558.757, 330.287, 52806.064 23/05/02,10:38:00,03,12,1, 11.9,1,1, 5.397, 10558.749, 330.315, 52806.044 23/05/02,10:38:00,04,12,1, 11.9,1,1, 5.397, 10558.745, 330.350, 52806.106 23/05/02,10:38:00,05,12,1, 11.9,1,1, 5.397, 10558.740, 330.360, 52806.022 23/05/02,10:38:00,06,12,1, 11.9,1,1, 5.397, 10558.716, 330.357, 52806.036 23/05/02,10:38:00,07,12,1, 11.9,1,1, 5.397, 10558.686, 330.412, 52806.063 23/05/02,10:38:00,08,12,1, 11.9,1,1, 5.397, 10558.695, 330.398, 52806.061 23/05/02,10:38:00,09,12,1, 11.9,1,1, 5.397, 10558.680, 330.426, 52806.068 23/05/02,10:38:00,10,12,1, 11.9,1,1, 5.397, 10558.660, 330.429, 52806.052 23/05/02,10:38:00,11,12,1, 11.9,1,1, 5.397, 10558.668, 330.451, 52806.096 23/05/02,10:38:00,12,12,1, 11.9,1,1, 5.397, 10558.658, 330.477, 52806.043 23/05/02,10:38:00,13,12,1, 11.9,1,1, 5.397, 10558.659, 330.499, 52806.034 23/05/02,10:38:00,14,12,1, 11.9,1,1, 5.397, 10558.610, 330.483, 52806.043 23/05/02,10:38:00,15,12,1, 11.9,1,1, 5.397, 10558.594, 330.533, 52806.028 23/05/02,10:38:00,16,12,1, 11.9,1,1, 5.397, 10558.613, 330.527, 52806.080 23/05/02,10:38:00,17,12,1, 11.9,1,1, 5.397, 10558.582, 330.572, 52806.071 23/05/02,10:38:00,18,12,1, 11.9,1,1, 5.397, 10558.586, 330.576, 52806.089 23/05/02,10:38:00,19,12,1, 11.9,1,1, 5.397, 10558.588, 330.605, 52806.097 23/05/02,10:38:01,00,12,1, 11.8,1,1, 5.397, 10558.586, 330.605, 52806.097 23/05/02,10:38:01,01,12,1, 11.8,1,1, 5.397, 10558.576, 330.650, 52806.090 23/05/02,10:38:01,02,12,1, 11.8,1,1, 5.397, 10558.563, 330.658, 52806.151 23/05/02,10:38:01,03,12,1, 11.8,1,1, 5.397, 10558.532, 330.695, 52806.091 23/05/02,10:38:01,04,12,1, 11.8,1,1, 5.397, 10558.545, 330.696, 52806.030 23/05/02,10:38:01,05,12,1, 11.8,1,1, 5.397, 10558.526, 330.740, 52806.140 23/05/02,10:38:01,06,12,1, 11.8,1,1, 5.397, 10558.535, 330.753, 52806.082 23/05/02,10:38:01,07,12,1, 11.8,1,1, 5.397, 10558.525, 330.765, 52806.128 23/05/02,10:38:01,08,12,1, 11.8,1,1, 5.397, 10558.506, 330.742, 52806.108 23/05/02,10:38:01,09,12,1, 11.8,1,1, 5.397, 10558.494, 330.780, 52806.080 23/05/02,10:38:01,10,12,1, 11.8,1,1, 5.397, 10558.544, 330.804, 52806.117 23/05/02,10:38:01,11,12,1, 11.8,1,1, 5.397, 10558.496, 330.824, 52805.929 23/05/02,10:38:01,12,12,1, 11.8,1,1, 5.397, 10558.454, 330.850, 52806.103 23/05/02,10:38:01,13,12,1, 11.8,1,1, 5.397, 10558.457, 330.888, 52806.108 23/05/02,10:38:01,14,12,1, 11.8,1,1, 5.397, 10558.440, 330.908, 52806.150 23/05/02,10:38:01,15,12,1, 11.8,1,1, 5.397, 10558.443, 330.898, 52806.102 23/05/02,10:38:01,16,12,1, 11.8,1,1, 5.397, 10558.465, 330.932, 52806.135 23/05/02,10:38:01,17,12,1, 11.8,1,1, 5.397, 10558.445, 330.935, 52806.141 23/05/02,10:38:01,18,12,1, 11.8,1,1, 5.397, 10558.446, 330.999, 52806.155 23/05/02,10:38:01,19,12,1, 11.8,1,1, 5.397, 10558.432, 330.955, 52806.076 23/05/02,10:38:02,00,12,1, 11.8,1,1, 5.393, 10558.428, 330.955, 52806.076 23/05/02,10:38:02,01,12,1, 11.8,1,1, 5.393, 10558.404, 331.028, 52806.074 23/05/02,10:38:02,02,12,1, 11.8,1,1, 5.393, 10558.393, 331.053, 52806.137 23/05/02,10:38:02,03,12,1, 11.8,1,1, 5.393, 10558.409, 331.065, 52806.098 23/05/02,10:38:02,04,12,1, 11.8,1,1, 5.393, 10558.404, 331.092, 52806.118 23/05/02,10:38:02,05,12,1, 11.8,1,1, 5.393, 10558.384, 331.092, 52806.119 23/05/02,10:38:02,06,12,1, 11.8,1,1, 5.393, 10558.373, 331.087, 52806.076 23/05/02,10:38:02,07,12,1, 11.8,1,1, 5.393, 10558.361, 331.140, 52806.138 23/05/02,10:38:02,08,12,1, 11.8,1,1, 5.393, 10558.355, 331.136, 52806.147 23/05/02,10:38:02,09,12,1, 11.8,1,1, 5.393, 10558.383, 331.182, 52806.127 23/05/02,10:38:02,10,12,1, 11.8,1,1, 5.393, 10558.333, 331.183, 52806.141 23/05/02,10:38:02,11,12,1, 11.8,1,1, 5.393, 10558.361, 331.212, 52806.162 23/05/02,10:38:02,12,12,1, 11.8,1,1, 5.393, 10558.326, 331.250, 52806.153 23/05/02,10:38:02,13,12,1, 11.8,1,1, 5.393, 10558.338, 331.259, 52806.081 23/05/02,10:38:02,14,12,1, 11.8,1,1, 5.393, 10558.311, 331.256, 52806.113 23/05/02,10:38:02,15,12,1, 11.8,1,1, 5.393, 10558.305, 331.249, 52806.111 23/05/02,10:38:02,16,12,1, 11.8,1,1, 5.393, 10558.313, 331.286, 52806.111 23/05/02,10:38:02,17,12,1, 11.8,1,1, 5.393, 10558.321, 331.311, 52806.019 23/05/02,10:38:02,18,12,1, 11.8,1,1, 5.393, 10558.327, 331.342, 52806.126 23/05/02,10:38:02,19,12,1, 11.8,1,1, 5.393, 10558.300, 331.308, 52806.082 23/05/02,10:38:03,00,12,1, 11.9,1,1, 5.389, 10558.294, 331.308, 52806.082 23/05/02,10:38:03,01,12,1, 11.9,1,1, 5.389, 10558.256, 331.387, 52806.177 23/05/02,10:38:03,02,12,1, 11.9,1,1, 5.389, 10558.238, 331.392, 52806.146 23/05/02,10:38:03,03,12,1, 11.9,1,1, 5.389, 10558.231, 331.419, 52806.109 23/05/02,10:38:03,04,12,1, 11.9,1,1, 5.389, 10558.254, 331.418, 52806.120 23/05/02,10:38:03,05,12,1, 11.9,1,1, 5.389, 10558.224, 331.424, 52806.116 23/05/02,10:38:03,06,12,1, 11.9,1,1, 5.389, 10558.232, 331.466, 52806.117 23/05/02,10:38:03,07,12,1, 11.9,1,1, 5.389, 10558.200, 331.472, 52806.147 23/05/02,10:38:03,08,12,1, 11.9,1,1, 5.389, 10558.201, 331.478, 52806.089 23/05/02,10:38:03,09,12,1, 11.9,1,1, 5.389, 10558.227, 331.546, 52806.192 23/05/02,10:38:03,10,12,1, 11.9,1,1, 5.389, 10558.208, 331.526, 52806.113 23/05/02,10:38:03,11,12,1, 11.9,1,1, 5.389, 10558.194, 331.549, 52806.129 23/05/02,10:38:03,12,12,1, 11.9,1,1, 5.389, 10558.161, 331.576, 52806.147 23/05/02,10:38:03,13,12,1, 11.9,1,1, 5.389, 10558.181, 331.583, 52806.168 23/05/02,10:38:03,14,12,1, 11.9,1,1, 5.389, 10558.163, 331.609, 52806.105 23/05/02,10:38:03,15,12,1, 11.9,1,1, 5.389, 10558.152, 331.632, 52806.151 23/05/02,10:38:03,16,12,1, 11.9,1,1, 5.389, 10558.119, 331.652, 52806.103 23/05/02,10:38:03,17,12,1, 11.9,1,1, 5.389, 10558.106, 331.660, 52806.120 23/05/02,10:38:03,18,12,1, 11.9,1,1, 5.389, 10558.114, 331.704, 52806.151 23/05/02,10:38:03,19,12,1, 11.9,1,1, 5.389, 10558.073, 331.659, 52806.084 23/05/02,10:38:04,00,12,1, 11.9,1,1, 5.402, 10558.069, 331.659, 52806.084 23/05/02,10:38:04,01,12,1, 11.9,1,1, 5.402, 10558.088, 331.735, 52806.109 23/05/02,10:38:04,02,12,1, 11.9,1,1, 5.402, 10558.063, 331.748, 52805.973 23/05/02,10:38:04,03,12,1, 11.9,1,1, 5.402, 10558.094, 331.755, 52806.073 23/05/02,10:38:04,04,12,1, 11.9,1,1, 5.402, 10558.061, 331.808, 52806.090 23/05/02,10:38:04,05,12,1, 11.9,1,1, 5.402, 10558.034, 331.836, 52806.158 23/05/02,10:38:04,06,12,1, 11.9,1,1, 5.402, 10558.055, 331.833, 52806.173 23/05/02,10:38:04,07,12,1, 11.9,1,1, 5.402, 10558.031, 331.869, 52806.127 23/05/02,10:38:04,08,12,1, 11.9,1,1, 5.402, 10558.054, 331.888, 52806.139 23/05/02,10:38:04,09,12,1, 11.9,1,1, 5.402, 10558.025, 331.897, 52806.144 23/05/02,10:38:04,10,12,1, 11.9,1,1, 5.402, 10558.027, 331.909, 52806.184 23/05/02,10:38:04,11,12,1, 11.9,1,1, 5.402, 10558.015, 331.910, 52806.144 23/05/02,10:38:04,12,12,1, 11.9,1,1, 5.402, 10558.012, 331.939, 52806.122 23/05/02,10:38:04,13,12,1, 11.9,1,1, 5.402, 10557.992, 331.944, 52806.179 23/05/02,10:38:04,14,12,1, 11.9,1,1, 5.402, 10557.999, 331.981, 52806.193 23/05/02,10:38:04,15,12,1, 11.9,1,1, 5.402, 10557.973, 332.001, 52806.152 23/05/02,10:38:04,16,12,1, 11.9,1,1, 5.402, 10557.965, 331.997, 52806.189 23/05/02,10:38:04,17,12,1, 11.9,1,1, 5.402, 10557.969, 332.045, 52806.176 23/05/02,10:38:04,18,12,1, 11.9,1,1, 5.402, 10557.953, 332.040, 52806.205 23/05/02,10:38:04,19,12,1, 11.9,1,1, 5.402, 10557.963, 332.056, 52806.157 23/05/02,10:38:05,00,12,1, 11.9,1,1, 5.398, 10557.960, 332.056, 52806.157 23/05/02,10:38:05,01,12,1, 11.9,1,1, 5.398, 10557.941, 332.077, 52806.164 23/05/02,10:38:05,02,12,1, 11.9,1,1, 5.398, 10557.918, 332.131, 52806.151 23/05/02,10:38:05,03,12,1, 11.9,1,1, 5.398, 10557.938, 332.116, 52806.152 23/05/02,10:38:05,04,12,1, 11.9,1,1, 5.398, 10557.920, 332.139, 52806.207 23/05/02,10:38:05,05,12,1, 11.9,1,1, 5.398, 10557.917, 332.168, 52806.168 23/05/02,10:38:05,06,12,1, 11.9,1,1, 5.398, 10557.909, 332.188, 52806.182 23/05/02,10:38:05,07,12,1, 11.9,1,1, 5.398, 10557.911, 332.219, 52806.173 23/05/02,10:38:05,08,12,1, 11.9,1,1, 5.398, 10557.882, 332.236, 52806.153 23/05/02,10:38:05,09,12,1, 11.9,1,1, 5.398, 10557.905, 332.252, 52806.152 23/05/02,10:38:05,10,12,1, 11.9,1,1, 5.398, 10557.892, 332.263, 52806.181 23/05/02,10:38:05,11,12,1, 11.9,1,1, 5.398, 10557.895, 332.267, 52806.164 23/05/02,10:38:05,12,12,1, 11.9,1,1, 5.398, 10557.899, 332.296, 52806.207 23/05/02,10:38:05,13,12,1, 11.9,1,1, 5.398, 10557.898, 332.297, 52806.173 23/05/02,10:38:05,14,12,1, 11.9,1,1, 5.398, 10557.876, 332.299, 52806.188 23/05/02,10:38:05,15,12,1, 11.9,1,1, 5.398, 10557.848, 332.321, 52806.181 23/05/02,10:38:05,16,12,1, 11.9,1,1, 5.398, 10557.860, 332.360, 52806.130 23/05/02,10:38:05,17,12,1, 11.9,1,1, 5.398, 10557.819, 332.357, 52806.135 23/05/02,10:38:05,18,12,1, 11.9,1,1, 5.398, 10557.856, 332.363, 52806.131 23/05/02,10:38:05,19,12,1, 11.9,1,1, 5.398, 10557.852, 332.406, 52806.159 23/05/02,10:38:06,00,12,1, 11.9,1,1, 5.399, 10557.852, 332.406, 52806.159 23/05/02,10:38:06,01,12,1, 11.9,1,1, 5.399, 10557.841, 332.418, 52806.176 23/05/02,10:38:06,02,12,1, 11.9,1,1, 5.399, 10557.807, 332.457, 52806.161 23/05/02,10:38:06,03,12,1, 11.9,1,1, 5.399, 10557.783, 332.436, 52806.130 23/05/02,10:38:06,04,12,1, 11.9,1,1, 5.399, 10557.747, 332.441, 52806.132 23/05/02,10:38:06,05,12,1, 11.9,1,1, 5.399, 10557.814, 332.499, 52806.215 23/05/02,10:38:06,06,12,1, 11.9,1,1, 5.399, 10557.785, 332.512, 52806.174 23/05/02,10:38:06,07,12,1, 11.9,1,1, 5.399, 10557.771, 332.526, 52806.157 23/05/02,10:38:06,08,12,1, 11.9,1,1, 5.399, 10557.766, 332.537, 52806.129 23/05/02,10:38:06,09,12,1, 11.9,1,1, 5.399, 10557.764, 332.543, 52806.191 23/05/02,10:38:06,10,12,1, 11.9,1,1, 5.399, 10557.766, 332.587, 52806.158 23/05/02,10:38:06,11,12,1, 11.9,1,1, 5.399, 10557.748, 332.605, 52806.212 23/05/02,10:38:06,12,12,1, 11.9,1,1, 5.399, 10557.772, 332.656, 52806.187 23/05/02,10:38:06,13,12,1, 11.9,1,1, 5.399, 10557.727, 332.624, 52806.196 23/05/02,10:38:06,14,12,1, 11.9,1,1, 5.399, 10557.736, 332.633, 52806.170 23/05/02,10:38:06,15,12,1, 11.9,1,1, 5.399, 10557.717, 332.696, 52806.206 23/05/02,10:38:06,16,12,1, 11.9,1,1, 5.399, 10557.707, 332.694, 52806.207 23/05/02,10:38:06,17,12,1, 11.9,1,1, 5.399, 10557.721, 332.718, 52806.225 23/05/02,10:38:06,18,12,1, 11.9,1,1, 5.399, 10557.686, 332.728, 52806.198 23/05/02,10:38:06,19,12,1, 11.9,1,1, 5.399, 10557.684, 332.726, 52806.185 23/05/02,10:38:07,00,12,1, 11.9,1,1, 5.401, 10557.677, 332.726, 52806.185 23/05/02,10:38:07,01,12,1, 11.9,1,1, 5.401, 10557.690, 332.756, 52806.211 23/05/02,10:38:07,02,12,1, 11.9,1,1, 5.401, 10557.652, 332.790, 52806.203 23/05/02,10:38:07,03,12,1, 11.9,1,1, 5.401, 10557.657, 332.800, 52806.205 23/05/02,10:38:07,04,12,1, 11.9,1,1, 5.401, 10557.641, 332.847, 52806.190 23/05/02,10:38:07,05,12,1, 11.9,1,1, 5.401, 10557.651, 332.875, 52806.223 23/05/02,10:38:07,06,12,1, 11.9,1,1, 5.401, 10557.638, 332.879, 52806.230 23/05/02,10:38:07,07,12,1, 11.9,1,1, 5.401, 10557.645, 332.892, 52806.214 23/05/02,10:38:07,08,12,1, 11.9,1,1, 5.401, 10557.623, 332.889, 52806.222 23/05/02,10:38:07,09,12,1, 11.9,1,1, 5.401, 10557.624, 332.911, 52806.235 23/05/02,10:38:07,10,12,1, 11.9,1,1, 5.401, 10557.653, 332.935, 52806.214 23/05/02,10:38:07,11,12,1, 11.9,1,1, 5.401, 10557.617, 332.972, 52806.456 23/05/02,10:38:07,12,12,1, 11.9,1,1, 5.401, 10557.625, 332.961, 52806.138 23/05/02,10:38:07,13,12,1, 11.9,1,1, 5.401, 10557.592, 332.997, 52806.178 23/05/02,10:38:07,14,12,1, 11.9,1,1, 5.401, 10557.577, 333.006, 52806.205 23/05/02,10:38:07,15,12,1, 11.9,1,1, 5.401, 10557.578, 333.017, 52806.215 23/05/02,10:38:07,16,12,1, 11.9,1,1, 5.401, 10557.590, 333.021, 52806.218 23/05/02,10:38:07,17,12,1, 11.9,1,1, 5.401, 10557.593, 333.063, 52806.243 23/05/02,10:38:07,18,12,1, 11.9,1,1, 5.401, 10557.570, 333.071, 52806.265 23/05/02,10:38:07,19,12,1, 11.9,1,1, 5.401, 10557.576, 333.105, 52806.284 23/05/02,10:38:08,00,11,1, 11.8,1,1, 5.398, 10557.568, 333.105, 52806.284 23/05/02,10:38:08,01,11,1, 11.8,1,1, 5.398, 10557.577, 333.137, 52806.260 23/05/02,10:38:08,02,11,1, 11.8,1,1, 5.398, 10557.573, 333.144, 52806.266 23/05/02,10:38:08,03,11,1, 11.8,1,1, 5.398, 10557.554, 333.163, 52806.321 23/05/02,10:38:08,04,11,1, 11.8,1,1, 5.398, 10557.544, 333.187, 52806.278 23/05/02,10:38:08,05,11,1, 11.8,1,1, 5.398, 10557.542, 333.207, 52806.242 23/05/02,10:38:08,06,11,1, 11.8,1,1, 5.398, 10557.553, 333.224, 52806.252 23/05/02,10:38:08,07,11,1, 11.8,1,1, 5.398, 10557.517, 333.250, 52806.295 23/05/02,10:38:08,08,11,1, 11.8,1,1, 5.398, 10557.526, 333.262, 52806.252 23/05/02,10:38:08,09,11,1, 11.8,1,1, 5.398, 10557.520, 333.291, 52806.314 23/05/02,10:38:08,10,11,1, 11.8,1,1, 5.398, 10557.516, 333.317, 52806.281 23/05/02,10:38:08,11,11,1, 11.8,1,1, 5.398, 10557.510, 333.324, 52806.294 23/05/02,10:38:08,12,11,1, 11.8,1,1, 5.398, 10557.512, 333.346, 52806.305 23/05/02,10:38:08,13,11,1, 11.8,1,1, 5.398, 10557.502, 333.346, 52806.293 23/05/02,10:38:08,14,11,1, 11.8,1,1, 5.398, 10557.497, 333.396, 52806.296 23/05/02,10:38:08,15,11,1, 11.8,1,1, 5.398, 10557.501, 333.384, 52806.263 23/05/02,10:38:08,16,11,1, 11.8,1,1, 5.398, 10557.478, 333.432, 52806.297 23/05/02,10:38:08,17,11,1, 11.8,1,1, 5.398, 10557.478, 333.441, 52806.300 23/05/02,10:38:08,18,11,1, 11.8,1,1, 5.398, 10557.478, 333.453, 52806.297 23/05/02,10:38:08,19,11,1, 11.8,1,1, 5.398, 10557.470, 333.480, 52806.302 23/05/02,10:38:09,00,12,1, 11.9,1,1, 5.393, 10557.468, 333.480, 52806.302 23/05/02,10:38:09,01,12,1, 11.9,1,1, 5.393, 10557.468, 333.528, 52806.308 23/05/02,10:38:09,02,12,1, 11.9,1,1, 5.393, 10557.472, 333.541, 52806.317 23/05/02,10:38:09,03,12,1, 11.9,1,1, 5.393, 10557.446, 333.550, 52806.344 23/05/02,10:38:09,04,12,1, 11.9,1,1, 5.393, 10557.453, 333.556, 52806.345 23/05/02,10:38:09,05,12,1, 11.9,1,1, 5.393, 10557.435, 333.568, 52806.345 23/05/02,10:38:09,06,12,1, 11.9,1,1, 5.393, 10557.437, 333.599, 52806.318 23/05/02,10:38:09,07,12,1, 11.9,1,1, 5.393, 10557.441, 333.609, 52806.312 23/05/02,10:38:09,08,12,1, 11.9,1,1, 5.393, 10557.441, 333.643, 52806.350 23/05/02,10:38:09,09,12,1, 11.9,1,1, 5.393, 10557.433, 333.632, 52806.334 23/05/02,10:38:09,10,12,1, 11.9,1,1, 5.393, 10557.465, 333.668, 52806.446 23/05/02,10:38:09,11,12,1, 11.9,1,1, 5.393, 10557.408, 333.662, 52806.286 23/05/02,10:38:09,12,12,1, 11.9,1,1, 5.393, 10557.418, 333.692, 52806.322 23/05/02,10:38:09,13,12,1, 11.9,1,1, 5.393, 10557.422, 333.707, 52806.341 23/05/02,10:38:09,14,12,1, 11.9,1,1, 5.393, 10557.398, 333.720, 52806.344 23/05/02,10:38:09,15,12,1, 11.9,1,1, 5.393, 10557.406, 333.742, 52806.312 23/05/02,10:38:09,16,12,1, 11.9,1,1, 5.393, 10557.430, 333.785, 52806.309 23/05/02,10:38:09,17,12,1, 11.9,1,1, 5.393, 10557.397, 333.781, 52806.341 23/05/02,10:38:09,18,12,1, 11.9,1,1, 5.393, 10557.413, 333.799, 52806.295 23/05/02,10:38:09,19,12,1, 11.9,1,1, 5.393, 10557.397, 333.804, 52806.314 23/05/02,10:38:10,00,12,1, 11.9,1,1, 5.400, 10557.393, 333.804, 52806.314 23/05/02,10:38:10,01,12,1, 11.9,1,1, 5.400, 10557.393, 333.849, 52806.334 23/05/02,10:38:10,02,12,1, 11.9,1,1, 5.400, 10557.408, 333.862, 52806.351 23/05/02,10:38:10,03,12,1, 11.9,1,1, 5.400, 10557.395, 333.875, 52806.303 23/05/02,10:38:10,04,12,1, 11.9,1,1, 5.400, 10557.399, 333.895, 52806.349 23/05/02,10:38:10,05,12,1, 11.9,1,1, 5.400, 10557.404, 333.899, 52806.355 23/05/02,10:38:10,06,12,1, 11.9,1,1, 5.400, 10557.391, 333.920, 52806.359 23/05/02,10:38:10,07,12,1, 11.9,1,1, 5.400, 10557.404, 333.957, 52806.362 23/05/02,10:38:10,08,12,1, 11.9,1,1, 5.400, 10557.396, 333.957, 52806.360 23/05/02,10:38:10,09,12,1, 11.9,1,1, 5.400, 10557.404, 333.954, 52806.385 23/05/02,10:38:10,10,12,1, 11.9,1,1, 5.400, 10557.369, 333.958, 52806.322 23/05/02,10:38:10,11,12,1, 11.9,1,1, 5.400, 10557.394, 333.985, 52806.382 23/05/02,10:38:10,12,12,1, 11.9,1,1, 5.400, 10557.363, 334.017, 52806.330 23/05/02,10:38:10,13,12,1, 11.9,1,1, 5.400, 10557.355, 334.038, 52806.374 23/05/02,10:38:10,14,12,1, 11.9,1,1, 5.400, 10557.361, 334.051, 52806.343 23/05/02,10:38:10,15,12,1, 11.9,1,1, 5.400, 10557.364, 334.048, 52806.329 23/05/02,10:38:10,16,12,1, 11.9,1,1, 5.400, 10557.344, 334.086, 52806.343 23/05/02,10:38:10,17,12,1, 11.9,1,1, 5.400, 10557.351, 334.068, 52806.301 23/05/02,10:38:10,18,12,1, 11.9,1,1, 5.400, 10557.334, 334.085, 52806.350 23/05/02,10:38:10,19,12,1, 11.9,1,1, 5.400, 10557.347, 334.093, 52806.369 23/05/02,10:38:11,00,12,1, 11.9,1,1, 5.398, 10557.343, 334.093, 52806.369 23/05/02,10:38:11,01,12,1, 11.9,1,1, 5.398, 10557.330, 334.124, 52806.396 23/05/02,10:38:11,02,12,1, 11.9,1,1, 5.398, 10557.313, 334.163, 52806.356 23/05/02,10:38:11,03,12,1, 11.9,1,1, 5.398, 10557.327, 334.180, 52806.384 23/05/02,10:38:11,04,12,1, 11.9,1,1, 5.398, 10557.334, 334.173, 52806.364 23/05/02,10:38:11,05,12,1, 11.9,1,1, 5.398, 10557.360, 334.192, 52806.412 23/05/02,10:38:11,06,12,1, 11.9,1,1, 5.398, 10557.311, 334.218, 52806.378 23/05/02,10:38:11,07,12,1, 11.9,1,1, 5.398, 10557.332, 334.250, 52806.406 23/05/02,10:38:11,08,12,1, 11.9,1,1, 5.398, 10557.306, 334.248, 52806.384 23/05/02,10:38:11,09,12,1, 11.9,1,1, 5.398, 10557.317, 334.260, 52806.425 23/05/02,10:38:11,10,12,1, 11.9,1,1, 5.398, 10557.274, 334.280, 52806.394 23/05/02,10:38:11,11,12,1, 11.9,1,1, 5.398, 10557.278, 334.293, 52806.410 23/05/02,10:38:11,12,12,1, 11.9,1,1, 5.398, 10557.286, 334.288, 52806.395 23/05/02,10:38:11,13,12,1, 11.9,1,1, 5.398, 10557.258, 334.325, 52806.383 23/05/02,10:38:11,14,12,1, 11.9,1,1, 5.398, 10557.275, 334.315, 52806.411 23/05/02,10:38:11,15,12,1, 11.9,1,1, 5.398, 10557.282, 334.330, 52806.428 23/05/02,10:38:11,16,12,1, 11.9,1,1, 5.398, 10557.266, 334.374, 52806.403 23/05/02,10:38:11,17,12,1, 11.9,1,1, 5.398, 10557.254, 334.380, 52806.452 23/05/02,10:38:11,18,12,1, 11.9,1,1, 5.398, 10557.259, 334.368, 52806.420 23/05/02,10:38:11,19,12,1, 11.9,1,1, 5.398, 10557.270, 334.394, 52806.395 23/05/02,10:38:12,00,12,1, 11.9,1,1, 5.404, 10557.268, 334.394, 52806.395 23/05/02,10:38:12,01,12,1, 11.9,1,1, 5.404, 10557.258, 334.431, 52806.457 23/05/02,10:38:12,02,12,1, 11.9,1,1, 5.404, 10557.254, 334.439, 52806.415 23/05/02,10:38:12,03,12,1, 11.9,1,1, 5.404, 10557.248, 334.444, 52806.423 23/05/02,10:38:12,04,12,1, 11.9,1,1, 5.404, 10557.274, 334.463, 52806.457 23/05/02,10:38:12,05,12,1, 11.9,1,1, 5.404, 10557.237, 334.467, 52806.405 23/05/02,10:38:12,06,12,1, 11.9,1,1, 5.404, 10557.235, 334.471, 52806.421 23/05/02,10:38:12,07,12,1, 11.9,1,1, 5.404, 10557.253, 334.494, 52806.423 23/05/02,10:38:12,08,12,1, 11.9,1,1, 5.404, 10557.258, 334.509, 52806.413 23/05/02,10:38:12,09,12,1, 11.9,1,1, 5.404, 10557.237, 334.507, 52806.426 23/05/02,10:38:12,10,12,1, 11.9,1,1, 5.404, 10557.235, 334.535, 52806.467 23/05/02,10:38:12,11,12,1, 11.9,1,1, 5.404, 10557.269, 334.555, 52806.477 23/05/02,10:38:12,12,12,1, 11.9,1,1, 5.404, 10557.250, 334.575, 52806.470 23/05/02,10:38:12,13,12,1, 11.9,1,1, 5.404, 10557.233, 334.544, 52806.500 23/05/02,10:38:12,14,12,1, 11.9,1,1, 5.404, 10557.234, 334.554, 52806.465 23/05/02,10:38:12,15,12,1, 11.9,1,1, 5.404, 10557.239, 334.565, 52806.477 23/05/02,10:38:12,16,12,1, 11.9,1,1, 5.404, 10557.232, 334.567, 52806.484 23/05/02,10:38:12,17,12,1, 11.9,1,1, 5.404, 10557.233, 334.579, 52806.476 23/05/02,10:38:12,18,12,1, 11.9,1,1, 5.404, 10557.223, 334.563, 52806.459 23/05/02,10:38:12,19,12,1, 11.9,1,1, 5.404, 10557.223, 334.580, 52806.449 23/05/02,10:38:13,00,12,1, 11.9,1,1, 5.400, 10557.218, 334.580, 52806.449 23/05/02,10:38:13,01,12,1, 11.9,1,1, 5.400, 10557.233, 334.605, 52806.490 23/05/02,10:38:13,02,12,1, 11.9,1,1, 5.400, 10557.225, 334.593, 52806.513 23/05/02,10:38:13,03,12,1, 11.9,1,1, 5.400, 10557.231, 334.623, 52806.474 23/05/02,10:38:13,04,12,1, 11.9,1,1, 5.400, 10557.222, 334.629, 52806.512 23/05/02,10:38:13,05,12,1, 11.9,1,1, 5.400, 10557.211, 334.644, 52806.460 23/05/02,10:38:13,06,12,1, 11.9,1,1, 5.400, 10557.209, 334.673, 52806.505 23/05/02,10:38:13,07,12,1, 11.9,1,1, 5.400, 10557.202, 334.651, 52806.477 23/05/02,10:38:13,08,12,1, 11.9,1,1, 5.400, 10557.196, 334.667, 52806.508 23/05/02,10:38:13,09,12,1, 11.9,1,1, 5.400, 10557.225, 334.680, 52806.486 23/05/02,10:38:13,10,12,1, 11.9,1,1, 5.400, 10557.203, 334.678, 52806.556 23/05/02,10:38:13,11,12,1, 11.9,1,1, 5.400, 10557.212, 334.695, 52806.527 23/05/02,10:38:13,12,12,1, 11.9,1,1, 5.400, 10557.199, 334.684, 52806.452 23/05/02,10:38:13,13,12,1, 11.9,1,1, 5.400, 10557.190, 334.684, 52806.458 23/05/02,10:38:13,14,12,1, 11.9,1,1, 5.400, 10557.172, 334.720, 52806.501 23/05/02,10:38:13,15,12,1, 11.9,1,1, 5.400, 10557.198, 334.694, 52806.523 23/05/02,10:38:13,16,12,1, 11.9,1,1, 5.400, 10557.185, 334.697, 52806.546 23/05/02,10:38:13,17,12,1, 11.9,1,1, 5.400, 10557.184, 334.707, 52806.575 23/05/02,10:38:13,18,12,1, 11.9,1,1, 5.400, 10557.199, 334.716, 52806.551 23/05/02,10:38:13,19,12,1, 11.9,1,1, 5.400, 10557.208, 334.724, 52806.534 23/05/02,10:38:14,00,11,1, 11.9,1,1, 5.399, 10557.201, 334.724, 52806.534 23/05/02,10:38:14,01,11,1, 11.9,1,1, 5.399, 10557.194, 334.730, 52806.531 23/05/02,10:38:14,02,11,1, 11.9,1,1, 5.399, 10557.192, 334.724, 52806.530 23/05/02,10:38:14,03,11,1, 11.9,1,1, 5.399, 10557.160, 334.742, 52806.518 23/05/02,10:38:14,04,11,1, 11.9,1,1, 5.399, 10557.188, 334.749, 52806.525 23/05/02,10:38:14,05,11,1, 11.9,1,1, 5.399, 10557.185, 334.774, 52806.538 23/05/02,10:38:14,06,11,1, 11.9,1,1, 5.399, 10557.171, 334.767, 52806.510 23/05/02,10:38:14,07,11,1, 11.9,1,1, 5.399, 10557.169, 334.759, 52806.539 23/05/02,10:38:14,08,11,1, 11.9,1,1, 5.399, 10557.172, 334.766, 52806.524 23/05/02,10:38:14,09,11,1, 11.9,1,1, 5.399, 10557.158, 334.793, 52806.542 23/05/02,10:38:14,10,11,1, 11.9,1,1, 5.399, 10557.164, 334.768, 52806.541 23/05/02,10:38:14,11,11,1, 11.9,1,1, 5.399, 10557.168, 334.781, 52806.559 23/05/02,10:38:14,12,11,1, 11.9,1,1, 5.399, 10557.189, 334.788, 52806.560 23/05/02,10:38:14,13,11,1, 11.9,1,1, 5.399, 10557.187, 334.788, 52806.583 23/05/02,10:38:14,14,11,1, 11.9,1,1, 5.399, 10557.163, 334.794, 52806.561 23/05/02,10:38:14,15,11,1, 11.9,1,1, 5.399, 10557.164, 334.816, 52806.544 23/05/02,10:38:14,16,11,1, 11.9,1,1, 5.399, 10557.151, 334.812, 52806.537 23/05/02,10:38:14,17,11,1, 11.9,1,1, 5.399, 10557.154, 334.833, 52806.533 23/05/02,10:38:14,18,11,1, 11.9,1,1, 5.399, 10557.160, 334.837, 52806.554 23/05/02,10:38:14,19,11,1, 11.9,1,1, 5.399, 10557.140, 334.846, 52806.544 23/05/02,10:38:15,00,11,1, 11.9,1,1, 5.403, 10557.134, 334.846, 52806.544 23/05/02,10:38:15,01,11,1, 11.9,1,1, 5.403, 10557.171, 334.862, 52806.555 23/05/02,10:38:15,02,11,1, 11.9,1,1, 5.403, 10557.158, 334.868, 52806.572 23/05/02,10:38:15,03,11,1, 11.9,1,1, 5.403, 10557.123, 334.843, 52806.525 23/05/02,10:38:15,04,11,1, 11.9,1,1, 5.403, 10557.164, 334.867, 52806.577 23/05/02,10:38:15,05,11,1, 11.9,1,1, 5.403, 10557.167, 334.872, 52806.573 23/05/02,10:38:15,06,11,1, 11.9,1,1, 5.403, 10557.159, 334.861, 52806.541 23/05/02,10:38:15,07,11,1, 11.9,1,1, 5.403, 10557.173, 334.851, 52806.545 23/05/02,10:38:15,08,11,1, 11.9,1,1, 5.403, 10557.155, 334.874, 52806.542 23/05/02,10:38:15,09,11,1, 11.9,1,1, 5.403, 10557.177, 334.893, 52806.629 23/05/02,10:38:15,10,11,1, 11.9,1,1, 5.403, 10557.183, 334.868, 52806.589 23/05/02,10:38:15,11,11,1, 11.9,1,1, 5.403, 10557.163, 334.888, 52806.626 23/05/02,10:38:15,12,11,1, 11.9,1,1, 5.403, 10557.198, 334.866, 52806.623 23/05/02,10:38:15,13,11,1, 11.9,1,1, 5.403, 10557.188, 334.899, 52806.606 23/05/02,10:38:15,14,11,1, 11.9,1,1, 5.403, 10557.199, 334.905, 52806.605 23/05/02,10:38:15,15,11,1, 11.9,1,1, 5.403, 10557.163, 334.938, 52806.587 23/05/02,10:38:15,16,11,1, 11.9,1,1, 5.403, 10557.173, 334.920, 52806.596 23/05/02,10:38:15,17,11,1, 11.9,1,1, 5.403, 10557.186, 334.915, 52806.562 23/05/02,10:38:15,18,11,1, 11.9,1,1, 5.403, 10557.190, 334.930, 52806.586 23/05/02,10:38:15,19,11,1, 11.9,1,1, 5.403, 10557.221, 334.935, 52806.597 23/05/02,10:38:16,00,12,1, 11.9,1,1, 5.401, 10557.218, 334.935, 52806.597 23/05/02,10:38:16,01,12,1, 11.9,1,1, 5.401, 10557.203, 334.929, 52806.591 23/05/02,10:38:16,02,12,1, 11.9,1,1, 5.401, 10557.188, 334.930, 52806.591 23/05/02,10:38:16,03,12,1, 11.9,1,1, 5.401, 10557.196, 334.942, 52806.642 23/05/02,10:38:16,04,12,1, 11.9,1,1, 5.401, 10557.195, 334.939, 52806.630 23/05/02,10:38:16,05,12,1, 11.9,1,1, 5.401, 10557.196, 334.948, 52806.596 23/05/02,10:38:16,06,12,1, 11.9,1,1, 5.401, 10557.198, 334.945, 52806.628 23/05/02,10:38:16,07,12,1, 11.9,1,1, 5.401, 10557.198, 334.932, 52806.647 23/05/02,10:38:16,08,12,1, 11.9,1,1, 5.401, 10557.191, 334.935, 52806.608 23/05/02,10:38:16,09,12,1, 11.9,1,1, 5.401, 10557.204, 334.971, 52806.615 23/05/02,10:38:16,10,12,1, 11.9,1,1, 5.401, 10557.204, 334.954, 52806.611 23/05/02,10:38:16,11,12,1, 11.9,1,1, 5.401, 10557.216, 334.930, 52806.620 23/05/02,10:38:16,12,12,1, 11.9,1,1, 5.401, 10557.201, 334.961, 52806.627 23/05/02,10:38:16,13,12,1, 11.9,1,1, 5.401, 10557.206, 334.959, 52806.632 23/05/02,10:38:16,14,12,1, 11.9,1,1, 5.401, 10557.210, 334.973, 52806.620 23/05/02,10:38:16,15,12,1, 11.9,1,1, 5.401, 10557.218, 334.965, 52806.637 23/05/02,10:38:16,16,12,1, 11.9,1,1, 5.401, 10557.227, 335.001, 52806.666 23/05/02,10:38:16,17,12,1, 11.9,1,1, 5.401, 10557.219, 334.985, 52806.632 23/05/02,10:38:16,18,12,1, 11.9,1,1, 5.401, 10557.211, 334.976, 52806.689 23/05/02,10:38:16,19,12,1, 11.9,1,1, 5.401, 10557.222, 334.987, 52806.668 23/05/02,10:38:17,00,11,1, 11.9,1,1, 5.396, 10557.218, 334.987, 52806.668 23/05/02,10:38:17,01,11,1, 11.9,1,1, 5.396, 10557.188, 335.021, 52806.720 23/05/02,10:38:17,02,11,1, 11.9,1,1, 5.396, 10557.225, 335.000, 52806.674 23/05/02,10:38:17,03,11,1, 11.9,1,1, 5.396, 10557.229, 334.989, 52806.691 23/05/02,10:38:17,04,11,1, 11.9,1,1, 5.396, 10557.205, 335.014, 52806.646 23/05/02,10:38:17,05,11,1, 11.9,1,1, 5.396, 10557.234, 335.004, 52806.646 23/05/02,10:38:17,06,11,1, 11.9,1,1, 5.396, 10557.219, 334.979, 52806.680 23/05/02,10:38:17,07,11,1, 11.9,1,1, 5.396, 10557.192, 334.991, 52806.632 23/05/02,10:38:17,08,11,1, 11.9,1,1, 5.396, 10557.208, 335.003, 52806.678 23/05/02,10:38:17,09,11,1, 11.9,1,1, 5.396, 10557.211, 335.002, 52806.672 23/05/02,10:38:17,10,11,1, 11.9,1,1, 5.396, 10557.177, 335.023, 52806.673 23/05/02,10:38:17,11,11,1, 11.9,1,1, 5.396, 10557.196, 334.992, 52806.667 23/05/02,10:38:17,12,11,1, 11.9,1,1, 5.396, 10557.200, 335.001, 52806.665 23/05/02,10:38:17,13,11,1, 11.9,1,1, 5.396, 10557.204, 335.025, 52806.664 23/05/02,10:38:17,14,11,1, 11.9,1,1, 5.396, 10557.206, 335.021, 52806.648 23/05/02,10:38:17,15,11,1, 11.9,1,1, 5.396, 10557.212, 335.016, 52806.651 23/05/02,10:38:17,16,11,1, 11.9,1,1, 5.396, 10557.180, 335.020, 52806.702 23/05/02,10:38:17,17,11,1, 11.9,1,1, 5.396, 10557.197, 335.037, 52806.708 23/05/02,10:38:17,18,11,1, 11.9,1,1, 5.396, 10557.207, 335.036, 52806.662 23/05/02,10:38:17,19,11,1, 11.9,1,1, 5.396, 10557.182, 335.051, 52806.675 23/05/02,10:38:18,00,12,1, 11.9,1,1, 5.399, 10557.176, 335.051, 52806.675 23/05/02,10:38:18,01,12,1, 11.9,1,1, 5.399, 10557.202, 335.018, 52806.697 23/05/02,10:38:18,02,12,1, 11.9,1,1, 5.399, 10557.174, 335.035, 52806.711 23/05/02,10:38:18,03,12,1, 11.9,1,1, 5.399, 10557.178, 335.030, 52806.653 23/05/02,10:38:18,04,12,1, 11.9,1,1, 5.399, 10557.187, 335.030, 52806.715 23/05/02,10:38:18,05,12,1, 11.9,1,1, 5.399, 10557.172, 335.024, 52806.721 23/05/02,10:38:18,06,12,1, 11.9,1,1, 5.399, 10557.176, 335.039, 52806.694 23/05/02,10:38:18,07,12,1, 11.9,1,1, 5.399, 10557.187, 335.047, 52806.758 23/05/02,10:38:18,08,12,1, 11.9,1,1, 5.399, 10557.181, 335.054, 52806.716 23/05/02,10:38:18,09,12,1, 11.9,1,1, 5.399, 10557.170, 335.088, 52806.719 23/05/02,10:38:18,10,12,1, 11.9,1,1, 5.399, 10557.171, 335.070, 52806.742 23/05/02,10:38:18,11,12,1, 11.9,1,1, 5.399, 10557.161, 335.048, 52806.738 23/05/02,10:38:18,12,12,1, 11.9,1,1, 5.399, 10557.155, 335.082, 52806.777 23/05/02,10:38:18,13,12,1, 11.9,1,1, 5.399, 10557.157, 335.055, 52806.747 23/05/02,10:38:18,14,12,1, 11.9,1,1, 5.399, 10557.168, 335.087, 52806.806 23/05/02,10:38:18,15,12,1, 11.9,1,1, 5.399, 10557.137, 335.061, 52806.761 23/05/02,10:38:18,16,12,1, 11.9,1,1, 5.399, 10557.162, 335.058, 52806.764 23/05/02,10:38:18,17,12,1, 11.9,1,1, 5.399, 10557.182, 335.093, 52806.785 23/05/02,10:38:18,18,12,1, 11.9,1,1, 5.399, 10557.170, 335.075, 52806.788 23/05/02,10:38:18,19,12,1, 11.9,1,1, 5.399, 10557.162, 335.055, 52806.808 23/05/02,10:38:19,00,12,1, 11.8,1,1, 5.400, 10557.159, 335.055, 52806.808 23/05/02,10:38:19,01,12,1, 11.8,1,1, 5.400, 10557.148, 335.076, 52806.782 23/05/02,10:38:19,02,12,1, 11.8,1,1, 5.400, 10557.155, 335.075, 52806.778 23/05/02,10:38:19,03,12,1, 11.8,1,1, 5.400, 10557.143, 335.081, 52806.787 23/05/02,10:38:19,04,12,1, 11.8,1,1, 5.400, 10557.127, 335.059, 52806.786 23/05/02,10:38:19,05,12,1, 11.8,1,1, 5.400, 10557.164, 335.060, 52806.775 23/05/02,10:38:19,06,12,1, 11.8,1,1, 5.400, 10557.136, 335.101, 52806.859 23/05/02,10:38:19,07,12,1, 11.8,1,1, 5.400, 10557.136, 335.081, 52806.769 23/05/02,10:38:19,08,12,1, 11.8,1,1, 5.400, 10557.147, 335.085, 52806.799 23/05/02,10:38:19,09,12,1, 11.8,1,1, 5.400, 10557.137, 335.104, 52806.802 23/05/02,10:38:19,10,12,1, 11.8,1,1, 5.400, 10557.139, 335.101, 52806.794 23/05/02,10:38:19,11,12,1, 11.8,1,1, 5.400, 10557.116, 335.086, 52806.808 23/05/02,10:38:19,12,12,1, 11.8,1,1, 5.400, 10557.142, 335.110, 52806.788 23/05/02,10:38:19,13,12,1, 11.8,1,1, 5.400, 10557.123, 335.112, 52806.808 23/05/02,10:38:19,14,12,1, 11.8,1,1, 5.400, 10557.106, 335.110, 52806.810 23/05/02,10:38:19,15,12,1, 11.8,1,1, 5.400, 10557.130, 335.090, 52806.860 23/05/02,10:38:19,16,12,1, 11.8,1,1, 5.400, 10557.118, 335.093, 52806.836 23/05/02,10:38:19,17,12,1, 11.8,1,1, 5.400, 10557.104, 335.108, 52806.882 23/05/02,10:38:19,18,12,1, 11.8,1,1, 5.400, 10557.125, 335.110, 52806.801 23/05/02,10:38:19,19,12,1, 11.8,1,1, 5.400, 10557.113, 335.120, 52806.814 23/05/02,10:38:20,00,12,1, 11.9,1,1, 5.394, 10557.109, 335.120, 52806.814 23/05/02,10:38:20,01,12,1, 11.9,1,1, 5.394, 10557.109, 335.117, 52806.845 23/05/02,10:38:20,02,12,1, 11.9,1,1, 5.394, 10557.119, 335.115, 52806.874 23/05/02,10:38:20,03,12,1, 11.9,1,1, 5.394, 10557.116, 335.108, 52806.914 23/05/02,10:38:20,04,12,1, 11.9,1,1, 5.394, 10557.125, 335.103, 52806.892 23/05/02,10:38:20,05,12,1, 11.9,1,1, 5.394, 10557.129, 335.101, 52806.903 23/05/02,10:38:20,06,12,1, 11.9,1,1, 5.394, 10557.132, 335.106, 52806.882 23/05/02,10:38:20,07,12,1, 11.9,1,1, 5.394, 10557.116, 335.103, 52806.906 23/05/02,10:38:20,08,12,1, 11.9,1,1, 5.394, 10557.113, 335.109, 52806.872 23/05/02,10:38:20,09,12,1, 11.9,1,1, 5.394, 10557.117, 335.105, 52806.889 23/05/02,10:38:20,10,12,1, 11.9,1,1, 5.394, 10557.119, 335.117, 52806.884 23/05/02,10:38:20,11,12,1, 11.9,1,1, 5.394, 10557.128, 335.126, 52806.928 23/05/02,10:38:20,12,12,1, 11.9,1,1, 5.394, 10557.099, 335.126, 52806.866 23/05/02,10:38:20,13,12,1, 11.9,1,1, 5.394, 10557.117, 335.135, 52806.885 23/05/02,10:38:20,14,12,1, 11.9,1,1, 5.394, 10557.097, 335.131, 52806.877 23/05/02,10:38:20,15,12,1, 11.9,1,1, 5.394, 10557.098, 335.123, 52806.913 23/05/02,10:38:20,16,12,1, 11.9,1,1, 5.394, 10557.085, 335.105, 52806.898 23/05/02,10:38:20,17,12,1, 11.9,1,1, 5.394, 10557.107, 335.133, 52806.912 23/05/02,10:38:20,18,12,1, 11.9,1,1, 5.394, 10557.103, 335.124, 52806.916 23/05/02,10:38:20,19,12,1, 11.9,1,1, 5.394, 10557.081, 335.125, 52806.904 23/05/02,10:38:21,00,12,1, 11.8,1,1, 5.400, 10557.076, 335.125, 52806.904 23/05/02,10:38:21,01,12,1, 11.8,1,1, 5.400, 10557.101, 335.156, 52806.955 23/05/02,10:38:21,02,12,1, 11.8,1,1, 5.400, 10557.104, 335.110, 52806.953 23/05/02,10:38:21,03,12,1, 11.8,1,1, 5.400, 10557.106, 335.124, 52807.177 23/05/02,10:38:21,04,12,1, 11.8,1,1, 5.400, 10557.128, 335.093, 52806.924 23/05/02,10:38:21,05,12,1, 11.8,1,1, 5.400, 10557.120, 335.082, 52806.902 23/05/02,10:38:21,06,12,1, 11.8,1,1, 5.400, 10557.084, 335.063, 52806.881 23/05/02,10:38:21,07,12,1, 11.8,1,1, 5.400, 10557.110, 335.094, 52806.939 23/05/02,10:38:21,08,12,1, 11.8,1,1, 5.400, 10557.096, 335.086, 52806.971 23/05/02,10:38:21,09,12,1, 11.8,1,1, 5.400, 10557.091, 335.092, 52806.956 23/05/02,10:38:21,10,12,1, 11.8,1,1, 5.400, 10557.102, 335.086, 52806.932 23/05/02,10:38:21,11,12,1, 11.8,1,1, 5.400, 10557.077, 335.090, 52806.972 23/05/02,10:38:21,12,12,1, 11.8,1,1, 5.400, 10557.108, 335.082, 52806.951 23/05/02,10:38:21,13,12,1, 11.8,1,1, 5.400, 10557.086, 335.073, 52806.968 23/05/02,10:38:21,14,12,1, 11.8,1,1, 5.400, 10557.097, 335.088, 52806.999 23/05/02,10:38:21,15,12,1, 11.8,1,1, 5.400, 10557.113, 335.066, 52806.983 23/05/02,10:38:21,16,12,1, 11.8,1,1, 5.400, 10557.095, 335.087, 52806.986 23/05/02,10:38:21,17,12,1, 11.8,1,1, 5.400, 10557.094, 335.080, 52806.998 23/05/02,10:38:21,18,12,1, 11.8,1,1, 5.400, 10557.097, 335.078, 52807.000 23/05/02,10:38:21,19,12,1, 11.8,1,1, 5.400, 10557.092, 335.079, 52807.004 23/05/02,10:38:22,00,12,1, 11.9,1,1, 5.396, 10557.084, 335.079, 52807.004 23/05/02,10:38:22,01,12,1, 11.9,1,1, 5.396, 10557.113, 335.083, 52807.047 23/05/02,10:38:22,02,12,1, 11.9,1,1, 5.396, 10557.114, 335.062, 52806.996 23/05/02,10:38:22,03,12,1, 11.9,1,1, 5.396, 10557.086, 335.063, 52807.032 23/05/02,10:38:22,04,12,1, 11.9,1,1, 5.396, 10557.104, 335.053, 52807.022 23/05/02,10:38:22,05,12,1, 11.9,1,1, 5.396, 10557.092, 335.054, 52807.044 23/05/02,10:38:22,06,12,1, 11.9,1,1, 5.396, 10557.101, 335.040, 52807.012 23/05/02,10:38:22,07,12,1, 11.9,1,1, 5.396, 10557.097, 335.054, 52807.034 23/05/02,10:38:22,08,12,1, 11.9,1,1, 5.396, 10557.107, 335.079, 52807.038 23/05/02,10:38:22,09,12,1, 11.9,1,1, 5.396, 10557.096, 335.076, 52807.067 23/05/02,10:38:22,10,12,1, 11.9,1,1, 5.396, 10557.109, 335.061, 52807.020 23/05/02,10:38:22,11,12,1, 11.9,1,1, 5.396, 10557.099, 335.041, 52807.062 23/05/02,10:38:22,12,12,1, 11.9,1,1, 5.396, 10557.096, 335.030, 52807.024 23/05/02,10:38:22,13,12,1, 11.9,1,1, 5.396, 10557.091, 335.054, 52807.086 23/05/02,10:38:22,14,12,1, 11.9,1,1, 5.396, 10557.102, 335.045, 52807.073 23/05/02,10:38:22,15,12,1, 11.9,1,1, 5.396, 10557.104, 335.055, 52807.086 23/05/02,10:38:22,16,12,1, 11.9,1,1, 5.396, 10557.106, 335.074, 52807.063 23/05/02,10:38:22,17,12,1, 11.9,1,1, 5.396, 10557.113, 335.045, 52806.966 23/05/02,10:38:22,18,12,1, 11.9,1,1, 5.396, 10557.120, 335.035, 52807.038 23/05/02,10:38:22,19,12,1, 11.9,1,1, 5.396, 10557.105, 335.040, 52807.069 23/05/02,10:38:23,00,12,1, 11.9,1,1, 5.405, 10557.101, 335.040, 52807.069 23/05/02,10:38:23,01,12,1, 11.9,1,1, 5.405, 10557.124, 335.026, 52807.071 23/05/02,10:38:23,02,12,1, 11.9,1,1, 5.405, 10557.122, 335.015, 52807.100 23/05/02,10:38:23,03,12,1, 11.9,1,1, 5.405, 10557.099, 334.995, 52807.135 23/05/02,10:38:23,04,12,1, 11.9,1,1, 5.405, 10557.108, 334.979, 52807.080 23/05/02,10:38:23,05,12,1, 11.9,1,1, 5.405, 10557.140, 334.984, 52807.110 23/05/02,10:38:23,06,12,1, 11.9,1,1, 5.405, 10557.118, 334.988, 52807.078 23/05/02,10:38:23,07,12,1, 11.9,1,1, 5.405, 10557.145, 334.989, 52807.166 23/05/02,10:38:23,08,12,1, 11.9,1,1, 5.405, 10557.131, 335.014, 52807.127 23/05/02,10:38:23,09,12,1, 11.9,1,1, 5.405, 10557.152, 334.971, 52807.160 23/05/02,10:38:23,10,12,1, 11.9,1,1, 5.405, 10557.125, 334.977, 52807.127 23/05/02,10:38:23,11,12,1, 11.9,1,1, 5.405, 10557.134, 334.976, 52807.120 23/05/02,10:38:23,12,12,1, 11.9,1,1, 5.405, 10557.140, 334.962, 52807.151 23/05/02,10:38:23,13,12,1, 11.9,1,1, 5.405, 10557.152, 334.963, 52807.146 23/05/02,10:38:23,14,12,1, 11.9,1,1, 5.405, 10557.146, 334.956, 52807.167 23/05/02,10:38:23,15,12,1, 11.9,1,1, 5.405, 10557.153, 334.953, 52807.161 23/05/02,10:38:23,16,12,1, 11.9,1,1, 5.405, 10557.159, 334.967, 52807.213 23/05/02,10:38:23,17,12,1, 11.9,1,1, 5.405, 10557.165, 334.941, 52807.167 23/05/02,10:38:23,18,12,1, 11.9,1,1, 5.405, 10557.186, 334.946, 52807.173 23/05/02,10:38:23,19,12,1, 11.9,1,1, 5.405, 10557.175, 334.953, 52807.176 23/05/02,10:38:24,00,12,1, 11.9,1,1, 5.403, 10557.168, 334.953, 52807.176 23/05/02,10:38:24,01,12,1, 11.9,1,1, 5.403, 10557.178, 334.959, 52807.162 23/05/02,10:38:24,02,12,1, 11.9,1,1, 5.403, 10557.210, 334.955, 52807.181 23/05/02,10:38:24,03,12,1, 11.9,1,1, 5.403, 10557.170, 334.956, 52807.150 23/05/02,10:38:24,04,12,1, 11.9,1,1, 5.403, 10557.182, 334.951, 52807.183 23/05/02,10:38:24,05,12,1, 11.9,1,1, 5.403, 10557.186, 334.945, 52807.226 23/05/02,10:38:24,06,12,1, 11.9,1,1, 5.403, 10557.184, 334.912, 52807.210 23/05/02,10:38:24,07,12,1, 11.9,1,1, 5.403, 10557.206, 334.937, 52807.242 23/05/02,10:38:24,08,12,1, 11.9,1,1, 5.403, 10557.217, 334.937, 52807.209 23/05/02,10:38:24,09,12,1, 11.9,1,1, 5.403, 10557.215, 334.932, 52807.197 23/05/02,10:38:24,10,12,1, 11.9,1,1, 5.403, 10557.214, 334.913, 52807.246 23/05/02,10:38:24,11,12,1, 11.9,1,1, 5.403, 10557.207, 334.923, 52807.279 23/05/02,10:38:24,12,12,1, 11.9,1,1, 5.403, 10557.235, 334.917, 52807.292 23/05/02,10:38:24,13,12,1, 11.9,1,1, 5.403, 10557.219, 334.916, 52807.238 23/05/02,10:38:24,14,12,1, 11.9,1,1, 5.403, 10557.255, 334.901, 52807.258 23/05/02,10:38:24,15,12,1, 11.9,1,1, 5.403, 10557.240, 334.902, 52807.273 23/05/02,10:38:24,16,12,1, 11.9,1,1, 5.403, 10557.236, 334.908, 52807.296 23/05/02,10:38:24,17,12,1, 11.9,1,1, 5.403, 10557.242, 334.892, 52807.284 23/05/02,10:38:24,18,12,1, 11.9,1,1, 5.403, 10557.252, 334.884, 52807.238 23/05/02,10:38:24,19,12,1, 11.9,1,1, 5.403, 10557.255, 334.876, 52807.282 23/05/02,10:38:25,00,12,1, 11.9,1,1, 5.402, 10557.251, 334.876, 52807.282 23/05/02,10:38:25,01,12,1, 11.9,1,1, 5.402, 10557.270, 334.852, 52807.307 23/05/02,10:38:25,02,12,1, 11.9,1,1, 5.402, 10557.276, 334.838, 52807.321 23/05/02,10:38:25,03,12,1, 11.9,1,1, 5.402, 10557.281, 334.844, 52807.290 23/05/02,10:38:25,04,12,1, 11.9,1,1, 5.402, 10557.271, 334.872, 52807.299 23/05/02,10:38:25,05,12,1, 11.9,1,1, 5.402, 10557.261, 334.881, 52807.330 23/05/02,10:38:25,06,12,1, 11.9,1,1, 5.402, 10557.267, 334.882, 52807.284 23/05/02,10:38:25,07,12,1, 11.9,1,1, 5.402, 10557.275, 334.881, 52807.305 23/05/02,10:38:25,08,12,1, 11.9,1,1, 5.402, 10557.285, 334.867, 52807.323 23/05/02,10:38:25,09,12,1, 11.9,1,1, 5.402, 10557.307, 334.850, 52807.340 23/05/02,10:38:25,10,12,1, 11.9,1,1, 5.402, 10557.297, 334.846, 52807.320 23/05/02,10:38:25,11,12,1, 11.9,1,1, 5.402, 10557.321, 334.847, 52807.327 23/05/02,10:38:25,12,12,1, 11.9,1,1, 5.402, 10557.328, 334.820, 52807.359 23/05/02,10:38:25,13,12,1, 11.9,1,1, 5.402, 10557.305, 334.826, 52807.378 23/05/02,10:38:25,14,12,1, 11.9,1,1, 5.402, 10557.350, 334.845, 52807.357 23/05/02,10:38:25,15,12,1, 11.9,1,1, 5.402, 10557.338, 334.833, 52807.367 23/05/02,10:38:25,16,12,1, 11.9,1,1, 5.402, 10557.332, 334.793, 52807.405 23/05/02,10:38:25,17,12,1, 11.9,1,1, 5.402, 10557.332, 334.786, 52807.395 23/05/02,10:38:25,18,12,1, 11.9,1,1, 5.402, 10557.351, 334.790, 52807.403 23/05/02,10:38:25,19,12,1, 11.9,1,1, 5.402, 10557.376, 334.783, 52807.416 23/05/02,10:38:26,00,12,1, 11.9,1,1, 5.403, 10557.368, 334.783, 52807.416 23/05/02,10:38:26,01,12,1, 11.9,1,1, 5.403, 10557.335, 334.795, 52807.400 23/05/02,10:38:26,02,12,1, 11.9,1,1, 5.403, 10557.370, 334.787, 52807.426 23/05/02,10:38:26,03,12,1, 11.9,1,1, 5.403, 10557.385, 334.775, 52807.433 23/05/02,10:38:26,04,12,1, 11.9,1,1, 5.403, 10557.378, 334.769, 52807.406 23/05/02,10:38:26,05,12,1, 11.9,1,1, 5.403, 10557.376, 334.754, 52807.428 23/05/02,10:38:26,06,12,1, 11.9,1,1, 5.403, 10557.363, 334.742, 52807.412 23/05/02,10:38:26,07,12,1, 11.9,1,1, 5.403, 10557.391, 334.756, 52807.462 23/05/02,10:38:26,08,12,1, 11.9,1,1, 5.403, 10557.394, 334.734, 52807.443 23/05/02,10:38:26,09,12,1, 11.9,1,1, 5.403, 10557.394, 334.731, 52807.417 23/05/02,10:38:26,10,12,1, 11.9,1,1, 5.403, 10557.441, 334.705, 52807.452 23/05/02,10:38:26,11,12,1, 11.9,1,1, 5.403, 10557.421, 334.729, 52807.417 23/05/02,10:38:26,12,12,1, 11.9,1,1, 5.403, 10557.415, 334.729, 52807.462 23/05/02,10:38:26,13,12,1, 11.9,1,1, 5.403, 10557.401, 334.732, 52807.486 23/05/02,10:38:26,14,12,1, 11.9,1,1, 5.403, 10557.414, 334.715, 52807.481 23/05/02,10:38:26,15,12,1, 11.9,1,1, 5.403, 10557.408, 334.737, 52807.482 23/05/02,10:38:26,16,12,1, 11.9,1,1, 5.403, 10557.456, 334.702, 52807.474 23/05/02,10:38:26,17,12,1, 11.9,1,1, 5.403, 10557.441, 334.697, 52807.488 23/05/02,10:38:26,18,12,1, 11.9,1,1, 5.403, 10557.425, 334.694, 52807.458 23/05/02,10:38:26,19,12,1, 11.9,1,1, 5.403, 10557.455, 334.718, 52807.478 23/05/02,10:38:27,00,12,1, 11.9,1,1, 5.405, 10557.451, 334.718, 52807.478 23/05/02,10:38:27,01,12,1, 11.9,1,1, 5.405, 10557.486, 334.672, 52807.498 23/05/02,10:38:27,02,12,1, 11.9,1,1, 5.405, 10557.472, 334.685, 52807.533 23/05/02,10:38:27,03,12,1, 11.9,1,1, 5.405, 10557.480, 334.664, 52807.517 23/05/02,10:38:27,04,12,1, 11.9,1,1, 5.405, 10557.484, 334.677, 52807.483 23/05/02,10:38:27,05,12,1, 11.9,1,1, 5.405, 10557.506, 334.687, 52807.512 23/05/02,10:38:27,06,12,1, 11.9,1,1, 5.405, 10557.502, 334.675, 52807.509 23/05/02,10:38:27,07,12,1, 11.9,1,1, 5.405, 10557.507, 334.671, 52807.505 23/05/02,10:38:27,08,12,1, 11.9,1,1, 5.405, 10557.508, 334.665, 52807.505 23/05/02,10:38:27,09,12,1, 11.9,1,1, 5.405, 10557.529, 334.666, 52807.528 23/05/02,10:38:27,10,12,1, 11.9,1,1, 5.405, 10557.523, 334.659, 52807.543 23/05/02,10:38:27,11,12,1, 11.9,1,1, 5.405, 10557.528, 334.649, 52807.515 23/05/02,10:38:27,12,12,1, 11.9,1,1, 5.405, 10557.552, 334.652, 52807.542 23/05/02,10:38:27,13,12,1, 11.9,1,1, 5.405, 10557.524, 334.652, 52807.537 23/05/02,10:38:27,14,12,1, 11.9,1,1, 5.405, 10557.564, 334.661, 52807.567 23/05/02,10:38:27,15,12,1, 11.9,1,1, 5.405, 10557.564, 334.645, 52807.560 23/05/02,10:38:27,16,12,1, 11.9,1,1, 5.405, 10557.575, 334.637, 52807.567 23/05/02,10:38:27,17,12,1, 11.9,1,1, 5.405, 10557.564, 334.634, 52807.568 23/05/02,10:38:27,18,12,1, 11.9,1,1, 5.405, 10557.588, 334.609, 52807.563 23/05/02,10:38:27,19,12,1, 11.9,1,1, 5.405, 10557.578, 334.620, 52807.573 23/05/02,10:38:28,00,12,1, 11.9,1,1, 5.401, 10557.576, 334.620, 52807.573 23/05/02,10:38:28,01,12,1, 11.9,1,1, 5.401, 10557.598, 334.602, 52807.571 23/05/02,10:38:28,02,12,1, 11.9,1,1, 5.401, 10557.594, 334.614, 52807.558 23/05/02,10:38:28,03,12,1, 11.9,1,1, 5.401, 10557.611, 334.578, 52807.567 23/05/02,10:38:28,04,12,1, 11.9,1,1, 5.401, 10557.623, 334.582, 52807.591 23/05/02,10:38:28,05,12,1, 11.9,1,1, 5.401, 10557.631, 334.584, 52807.554 23/05/02,10:38:28,06,12,1, 11.9,1,1, 5.401, 10557.615, 334.597, 52807.574 23/05/02,10:38:28,07,12,1, 11.9,1,1, 5.401, 10557.651, 334.569, 52807.592 23/05/02,10:38:28,08,12,1, 11.9,1,1, 5.401, 10557.658, 334.573, 52807.617 23/05/02,10:38:28,09,12,1, 11.9,1,1, 5.401, 10557.654, 334.577, 52807.607 23/05/02,10:38:28,10,12,1, 11.9,1,1, 5.401, 10557.654, 334.536, 52807.597 23/05/02,10:38:28,11,12,1, 11.9,1,1, 5.401, 10557.674, 334.550, 52807.607 23/05/02,10:38:28,12,12,1, 11.9,1,1, 5.401, 10557.666, 334.561, 52807.591 23/05/02,10:38:28,13,12,1, 11.9,1,1, 5.401, 10557.677, 334.555, 52807.572 23/05/02,10:38:28,14,12,1, 11.9,1,1, 5.401, 10557.675, 334.537, 52807.635 23/05/02,10:38:28,15,12,1, 11.9,1,1, 5.401, 10557.666, 334.554, 52807.649 23/05/02,10:38:28,16,12,1, 11.9,1,1, 5.401, 10557.682, 334.547, 52807.625 23/05/02,10:38:28,17,12,1, 11.9,1,1, 5.401, 10557.681, 334.532, 52807.619 23/05/02,10:38:28,18,12,1, 11.9,1,1, 5.401, 10557.685, 334.528, 52807.635 23/05/02,10:38:28,19,12,1, 11.9,1,1, 5.401, 10557.713, 334.521, 52807.634 23/05/02,10:38:29,00,12,1, 11.8,1,1, 5.403, 10557.710, 334.521, 52807.634 23/05/02,10:38:29,01,12,1, 11.8,1,1, 5.403, 10557.687, 334.522, 52807.668 23/05/02,10:38:29,02,12,1, 11.8,1,1, 5.403, 10557.697, 334.506, 52807.641 23/05/02,10:38:29,03,12,1, 11.8,1,1, 5.403, 10557.712, 334.517, 52807.669 23/05/02,10:38:29,04,12,1, 11.8,1,1, 5.403, 10557.713, 334.509, 52807.615 23/05/02,10:38:29,05,12,1, 11.8,1,1, 5.403, 10557.718, 334.522, 52807.705 23/05/02,10:38:29,06,12,1, 11.8,1,1, 5.403, 10557.732, 334.511, 52807.692 23/05/02,10:38:29,07,12,1, 11.8,1,1, 5.403, 10557.739, 334.523, 52807.702 23/05/02,10:38:29,08,12,1, 11.8,1,1, 5.403, 10557.744, 334.479, 52807.688 23/05/02,10:38:29,09,12,1, 11.8,1,1, 5.403, 10557.757, 334.505, 52807.714 23/05/02,10:38:29,10,12,1, 11.8,1,1, 5.403, 10557.761, 334.508, 52807.676 23/05/02,10:38:29,11,12,1, 11.8,1,1, 5.403, 10557.779, 334.511, 52807.683 23/05/02,10:38:29,12,12,1, 11.8,1,1, 5.403, 10557.742, 334.494, 52807.735 23/05/02,10:38:29,13,12,1, 11.8,1,1, 5.403, 10557.762, 334.496, 52807.703 23/05/02,10:38:29,14,12,1, 11.8,1,1, 5.403, 10557.759, 334.515, 52807.737 23/05/02,10:38:29,15,12,1, 11.8,1,1, 5.403, 10557.784, 334.492, 52807.721 23/05/02,10:38:29,16,12,1, 11.8,1,1, 5.403, 10557.791, 334.489, 52807.688 23/05/02,10:38:29,17,12,1, 11.8,1,1, 5.403, 10557.804, 334.474, 52807.705 23/05/02,10:38:29,18,12,1, 11.8,1,1, 5.403, 10557.786, 334.484, 52807.728 23/05/02,10:38:29,19,12,1, 11.8,1,1, 5.403, 10557.802, 334.463, 52807.717 23/05/02,10:38:30,00,12,1, 11.9,1,1, 5.400, 10557.802, 334.463, 52807.717 23/05/02,10:38:30,01,12,1, 11.9,1,1, 5.400, 10557.838, 334.492, 52807.761 23/05/02,10:38:30,02,12,1, 11.9,1,1, 5.400, 10557.820, 334.488, 52807.741 23/05/02,10:38:30,03,12,1, 11.9,1,1, 5.400, 10557.815, 334.480, 52807.764 23/05/02,10:38:30,04,12,1, 11.9,1,1, 5.400, 10557.826, 334.475, 52807.731 23/05/02,10:38:30,05,12,1, 11.9,1,1, 5.400, 10557.854, 334.470, 52807.747 23/05/02,10:38:30,06,12,1, 11.9,1,1, 5.400, 10557.852, 334.484, 52807.776 23/05/02,10:38:30,07,12,1, 11.9,1,1, 5.400, 10557.838, 334.470, 52807.753 23/05/02,10:38:30,08,12,1, 11.9,1,1, 5.400, 10557.857, 334.481, 52807.758 23/05/02,10:38:30,09,12,1, 11.9,1,1, 5.400, 10557.858, 334.474, 52807.912 23/05/02,10:38:30,10,12,1, 11.9,1,1, 5.400, 10557.855, 334.470, 52807.752 23/05/02,10:38:30,11,12,1, 11.9,1,1, 5.400, 10557.862, 334.483, 52807.875 23/05/02,10:38:30,12,12,1, 11.9,1,1, 5.400, 10557.873, 334.464, 52807.704 23/05/02,10:38:30,13,12,1, 11.9,1,1, 5.400, 10557.875, 334.483, 52807.742 23/05/02,10:38:30,14,12,1, 11.9,1,1, 5.400, 10557.872, 334.475, 52807.794 23/05/02,10:38:30,15,12,1, 11.9,1,1, 5.400, 10557.886, 334.466, 52807.796 23/05/02,10:38:30,16,12,1, 11.9,1,1, 5.400, 10557.890, 334.465, 52807.766 23/05/02,10:38:30,17,12,1, 11.9,1,1, 5.400, 10557.907, 334.458, 52807.781 23/05/02,10:38:30,18,12,1, 11.9,1,1, 5.400, 10557.889, 334.447, 52807.781 23/05/02,10:38:30,19,12,1, 11.9,1,1, 5.400, 10557.901, 334.437, 52807.783 23/05/02,10:38:31,00,12,1, 11.9,1,1, 5.400, 10557.894, 334.437, 52807.783 23/05/02,10:38:31,01,12,1, 11.9,1,1, 5.400, 10557.894, 334.480, 52808.046 23/05/02,10:38:31,02,12,1, 11.9,1,1, 5.400, 10557.969, 334.393, 52807.713 23/05/02,10:38:31,03,12,1, 11.9,1,1, 5.400, 10557.924, 334.418, 52807.759 23/05/02,10:38:31,04,12,1, 11.9,1,1, 5.400, 10557.906, 334.407, 52807.813 23/05/02,10:38:31,05,12,1, 11.9,1,1, 5.400, 10557.934, 334.428, 52807.827 23/05/02,10:38:31,06,12,1, 11.9,1,1, 5.400, 10557.941, 334.409, 52807.844 23/05/02,10:38:31,07,12,1, 11.9,1,1, 5.400, 10557.944, 334.423, 52807.846 23/05/02,10:38:31,08,12,1, 11.9,1,1, 5.400, 10557.964, 334.422, 52807.849 23/05/02,10:38:31,09,12,1, 11.9,1,1, 5.400, 10557.942, 334.403, 52807.869 23/05/02,10:38:31,10,12,1, 11.9,1,1, 5.400, 10557.937, 334.427, 52807.900 23/05/02,10:38:31,11,12,1, 11.9,1,1, 5.400, 10557.928, 334.433, 52807.845 23/05/02,10:38:31,12,12,1, 11.9,1,1, 5.400, 10557.958, 334.438, 52807.839 23/05/02,10:38:31,13,12,1, 11.9,1,1, 5.400, 10557.939, 334.434, 52807.863 23/05/02,10:38:31,14,12,1, 11.9,1,1, 5.400, 10557.935, 334.414, 52807.864 23/05/02,10:38:31,15,12,1, 11.9,1,1, 5.400, 10557.958, 334.403, 52807.861 23/05/02,10:38:31,16,12,1, 11.9,1,1, 5.400, 10557.938, 334.427, 52807.889 23/05/02,10:38:31,17,12,1, 11.9,1,1, 5.400, 10557.945, 334.414, 52807.871 23/05/02,10:38:31,18,12,1, 11.9,1,1, 5.400, 10557.957, 334.401, 52807.873 23/05/02,10:38:31,19,12,1, 11.9,1,1, 5.400, 10557.981, 334.403, 52807.882 23/05/02,10:38:32,00,12,1, 11.9,1,1, 5.402, 10557.977, 334.403, 52807.882 23/05/02,10:38:32,01,12,1, 11.9,1,1, 5.402, 10557.970, 334.414, 52807.850 23/05/02,10:38:32,02,12,1, 11.9,1,1, 5.402, 10557.947, 334.402, 52807.860 23/05/02,10:38:32,03,12,1, 11.9,1,1, 5.402, 10557.964, 334.395, 52807.881 23/05/02,10:38:32,04,12,1, 11.9,1,1, 5.402, 10557.962, 334.432, 52807.905 23/05/02,10:38:32,05,12,1, 11.9,1,1, 5.402, 10557.973, 334.417, 52807.838 23/05/02,10:38:32,06,12,1, 11.9,1,1, 5.402, 10557.957, 334.402, 52807.893 23/05/02,10:38:32,07,12,1, 11.9,1,1, 5.402, 10557.976, 334.421, 52807.888 23/05/02,10:38:32,08,12,1, 11.9,1,1, 5.402, 10557.979, 334.402, 52807.885 23/05/02,10:38:32,09,12,1, 11.9,1,1, 5.402, 10557.990, 334.437, 52807.942 23/05/02,10:38:32,10,12,1, 11.9,1,1, 5.402, 10557.986, 334.419, 52807.918 23/05/02,10:38:32,11,12,1, 11.9,1,1, 5.402, 10557.989, 334.413, 52807.971 23/05/02,10:38:32,12,12,1, 11.9,1,1, 5.402, 10557.979, 334.410, 52807.876 23/05/02,10:38:32,13,12,1, 11.9,1,1, 5.402, 10557.996, 334.407, 52807.958 23/05/02,10:38:32,14,12,1, 11.9,1,1, 5.402, 10557.998, 334.434, 52807.934 23/05/02,10:38:32,15,12,1, 11.9,1,1, 5.402, 10558.009, 334.445, 52807.926 23/05/02,10:38:32,16,12,1, 11.9,1,1, 5.402, 10557.998, 334.447, 52807.919 23/05/02,10:38:32,17,12,1, 11.9,1,1, 5.402, 10558.006, 334.423, 52807.935 23/05/02,10:38:32,18,12,1, 11.9,1,1, 5.402, 10557.992, 334.403, 52807.934 23/05/02,10:38:32,19,12,1, 11.9,1,1, 5.402, 10558.020, 334.427, 52807.942 23/05/02,10:38:33,00,12,1, 11.9,1,1, 5.403, 10558.019, 334.427, 52807.942 23/05/02,10:38:33,01,12,1, 11.9,1,1, 5.403, 10558.002, 334.429, 52807.956 23/05/02,10:38:33,02,12,1, 11.9,1,1, 5.403, 10558.027, 334.441, 52807.952 23/05/02,10:38:33,03,12,1, 11.9,1,1, 5.403, 10558.036, 334.431, 52807.941 23/05/02,10:38:33,04,12,1, 11.9,1,1, 5.403, 10558.047, 334.422, 52807.974 23/05/02,10:38:33,05,12,1, 11.9,1,1, 5.403, 10558.036, 334.435, 52807.990 23/05/02,10:38:33,06,12,1, 11.9,1,1, 5.403, 10558.033, 334.427, 52807.968 23/05/02,10:38:33,07,12,1, 11.9,1,1, 5.403, 10558.035, 334.435, 52807.962 23/05/02,10:38:33,08,12,1, 11.9,1,1, 5.403, 10558.048, 334.421, 52808.004 23/05/02,10:38:33,09,12,1, 11.9,1,1, 5.403, 10558.041, 334.432, 52807.982 23/05/02,10:38:33,10,12,1, 11.9,1,1, 5.403, 10558.033, 334.434, 52808.003 23/05/02,10:38:33,11,12,1, 11.9,1,1, 5.403, 10558.058, 334.440, 52807.993 23/05/02,10:38:33,12,12,1, 11.9,1,1, 5.403, 10558.058, 334.418, 52808.000 23/05/02,10:38:33,13,12,1, 11.9,1,1, 5.403, 10558.059, 334.416, 52807.958 23/05/02,10:38:33,14,12,1, 11.9,1,1, 5.403, 10558.064, 334.430, 52808.037 23/05/02,10:38:33,15,12,1, 11.9,1,1, 5.403, 10558.062, 334.419, 52808.009 23/05/02,10:38:33,16,12,1, 11.9,1,1, 5.403, 10558.057, 334.418, 52808.011 23/05/02,10:38:33,17,12,1, 11.9,1,1, 5.403, 10558.085, 334.435, 52808.045 23/05/02,10:38:33,18,12,1, 11.9,1,1, 5.403, 10558.063, 334.412, 52808.020 23/05/02,10:38:33,19,12,1, 11.9,1,1, 5.403, 10558.063, 334.424, 52808.049 23/05/02,10:38:34,00,12,1, 11.8,1,1, 5.399, 10558.060, 334.424, 52808.049 23/05/02,10:38:34,01,12,1, 11.8,1,1, 5.399, 10558.087, 334.433, 52808.071 23/05/02,10:38:34,02,12,1, 11.8,1,1, 5.399, 10558.067, 334.456, 52808.074 23/05/02,10:38:34,03,12,1, 11.8,1,1, 5.399, 10558.089, 334.456, 52808.034 23/05/02,10:38:34,04,12,1, 11.8,1,1, 5.399, 10558.083, 334.456, 52808.087 23/05/02,10:38:34,05,12,1, 11.8,1,1, 5.399, 10558.099, 334.447, 52808.082 23/05/02,10:38:34,06,12,1, 11.8,1,1, 5.399, 10558.091, 334.451, 52808.046 23/05/02,10:38:34,07,12,1, 11.8,1,1, 5.399, 10558.095, 334.474, 52808.113 23/05/02,10:38:34,08,12,1, 11.8,1,1, 5.399, 10558.089, 334.458, 52808.113 23/05/02,10:38:34,09,12,1, 11.8,1,1, 5.399, 10558.091, 334.467, 52808.095 23/05/02,10:38:34,10,12,1, 11.8,1,1, 5.399, 10558.085, 334.457, 52808.100 23/05/02,10:38:34,11,12,1, 11.8,1,1, 5.399, 10558.097, 334.463, 52807.910 23/05/02,10:38:34,12,12,1, 11.8,1,1, 5.399, 10558.059, 334.481, 52808.128 23/05/02,10:38:34,13,12,1, 11.8,1,1, 5.399, 10558.078, 334.463, 52808.179 23/05/02,10:38:34,14,12,1, 11.8,1,1, 5.399, 10558.084, 334.477, 52808.121 23/05/02,10:38:34,15,12,1, 11.8,1,1, 5.399, 10558.127, 334.470, 52808.136 23/05/02,10:38:34,16,12,1, 11.8,1,1, 5.399, 10558.122, 334.492, 52808.065 23/05/02,10:38:34,17,12,1, 11.8,1,1, 5.399, 10558.118, 334.488, 52808.102 23/05/02,10:38:34,18,12,1, 11.8,1,1, 5.399, 10558.114, 334.477, 52808.109 23/05/02,10:38:34,19,12,1, 11.8,1,1, 5.399, 10558.128, 334.495, 52808.097 23/05/02,10:38:35,00,12,1, 11.9,1,1, 5.394, 10558.127, 334.495, 52808.097 23/05/02,10:38:35,01,12,1, 11.9,1,1, 5.394, 10558.101, 334.497, 52808.133 23/05/02,10:38:35,02,12,1, 11.9,1,1, 5.394, 10558.112, 334.475, 52808.103 23/05/02,10:38:35,03,12,1, 11.9,1,1, 5.394, 10558.125, 334.464, 52808.123 23/05/02,10:38:35,04,12,1, 11.9,1,1, 5.394, 10558.103, 334.469, 52808.103 23/05/02,10:38:35,05,12,1, 11.9,1,1, 5.394, 10558.110, 334.475, 52808.120 23/05/02,10:38:35,06,12,1, 11.9,1,1, 5.394, 10558.097, 334.481, 52808.187 23/05/02,10:38:35,07,12,1, 11.9,1,1, 5.394, 10558.128, 334.472, 52808.172 23/05/02,10:38:35,08,12,1, 11.9,1,1, 5.394, 10558.133, 334.493, 52808.142 23/05/02,10:38:35,09,12,1, 11.9,1,1, 5.394, 10558.127, 334.466, 52808.101 23/05/02,10:38:35,10,12,1, 11.9,1,1, 5.394, 10558.130, 334.481, 52808.164 23/05/02,10:38:35,11,12,1, 11.9,1,1, 5.394, 10558.152, 334.484, 52808.129 23/05/02,10:38:35,12,12,1, 11.9,1,1, 5.394, 10558.135, 334.479, 52808.122 23/05/02,10:38:35,13,12,1, 11.9,1,1, 5.394, 10558.139, 334.485, 52808.152 23/05/02,10:38:35,14,12,1, 11.9,1,1, 5.394, 10558.159, 334.469, 52808.157 23/05/02,10:38:35,15,12,1, 11.9,1,1, 5.394, 10558.149, 334.474, 52808.134 23/05/02,10:38:35,16,12,1, 11.9,1,1, 5.394, 10558.147, 334.477, 52808.147 23/05/02,10:38:35,17,12,1, 11.9,1,1, 5.394, 10558.136, 334.481, 52808.183 23/05/02,10:38:35,18,12,1, 11.9,1,1, 5.394, 10558.148, 334.491, 52808.158 23/05/02,10:38:35,19,12,1, 11.9,1,1, 5.394, 10558.129, 334.468, 52808.170 23/05/02,10:38:36,00,12,1, 11.9,1,1, 5.400, 10558.127, 334.468, 52808.170 23/05/02,10:38:36,01,12,1, 11.9,1,1, 5.400, 10558.144, 334.475, 52808.212 23/05/02,10:38:36,02,12,1, 11.9,1,1, 5.400, 10558.137, 334.492, 52808.212 23/05/02,10:38:36,03,12,1, 11.9,1,1, 5.400, 10558.153, 334.489, 52808.137 23/05/02,10:38:36,04,12,1, 11.9,1,1, 5.400, 10558.139, 334.501, 52808.202 23/05/02,10:38:36,05,12,1, 11.9,1,1, 5.400, 10558.153, 334.488, 52808.164 23/05/02,10:38:36,06,12,1, 11.9,1,1, 5.400, 10558.155, 334.468, 52808.167 23/05/02,10:38:36,07,12,1, 11.9,1,1, 5.400, 10558.144, 334.492, 52808.183 23/05/02,10:38:36,08,12,1, 11.9,1,1, 5.400, 10558.158, 334.479, 52808.155 23/05/02,10:38:36,09,12,1, 11.9,1,1, 5.400, 10558.162, 334.488, 52808.214 23/05/02,10:38:36,10,12,1, 11.9,1,1, 5.400, 10558.151, 334.499, 52808.217 23/05/02,10:38:36,11,12,1, 11.9,1,1, 5.400, 10558.163, 334.495, 52808.218 23/05/02,10:38:36,12,12,1, 11.9,1,1, 5.400, 10558.170, 334.503, 52808.238 23/05/02,10:38:36,13,12,1, 11.9,1,1, 5.400, 10558.127, 334.534, 52808.258 23/05/02,10:38:36,14,12,1, 11.9,1,1, 5.400, 10558.145, 334.507, 52808.245 23/05/02,10:38:36,15,12,1, 11.9,1,1, 5.400, 10558.156, 334.530, 52808.208 23/05/02,10:38:36,16,12,1, 11.9,1,1, 5.400, 10558.158, 334.521, 52808.247 23/05/02,10:38:36,17,12,1, 11.9,1,1, 5.400, 10558.152, 334.534, 52808.256 23/05/02,10:38:36,18,12,1, 11.9,1,1, 5.400, 10558.157, 334.544, 52808.245 23/05/02,10:38:36,19,12,1, 11.9,1,1, 5.400, 10558.143, 334.540, 52808.254 23/05/02,10:38:37,00,11,1, 11.9,1,1, 5.402, 10558.136, 334.540, 52808.254 23/05/02,10:38:37,01,11,1, 11.9,1,1, 5.402, 10558.143, 334.543, 52808.266 23/05/02,10:38:37,02,11,1, 11.9,1,1, 5.402, 10558.145, 334.555, 52808.272 23/05/02,10:38:37,03,11,1, 11.9,1,1, 5.402, 10558.162, 334.540, 52808.287 23/05/02,10:38:37,04,11,1, 11.9,1,1, 5.402, 10558.151, 334.528, 52808.282 23/05/02,10:38:37,05,11,1, 11.9,1,1, 5.402, 10558.142, 334.527, 52808.264 23/05/02,10:38:37,06,11,1, 11.9,1,1, 5.402, 10558.181, 334.519, 52808.313 23/05/02,10:38:37,07,11,1, 11.9,1,1, 5.402, 10558.143, 334.540, 52808.285 23/05/02,10:38:37,08,11,1, 11.9,1,1, 5.402, 10558.174, 334.534, 52808.287 23/05/02,10:38:37,09,11,1, 11.9,1,1, 5.402, 10558.162, 334.547, 52808.258 23/05/02,10:38:37,10,11,1, 11.9,1,1, 5.402, 10558.159, 334.538, 52808.289 23/05/02,10:38:37,11,11,1, 11.9,1,1, 5.402, 10558.147, 334.573, 52808.298 23/05/02,10:38:37,12,11,1, 11.9,1,1, 5.402, 10558.178, 334.594, 52808.261 23/05/02,10:38:37,13,11,1, 11.9,1,1, 5.402, 10558.158, 334.596, 52808.312 23/05/02,10:38:37,14,11,1, 11.9,1,1, 5.402, 10558.163, 334.605, 52808.284 23/05/02,10:38:37,15,11,1, 11.9,1,1, 5.402, 10558.190, 334.578, 52808.316 23/05/02,10:38:37,16,11,1, 11.9,1,1, 5.402, 10558.171, 334.583, 52808.297 23/05/02,10:38:37,17,11,1, 11.9,1,1, 5.402, 10558.162, 334.566, 52808.320 23/05/02,10:38:37,18,11,1, 11.9,1,1, 5.402, 10558.185, 334.585, 52808.317 23/05/02,10:38:37,19,11,1, 11.9,1,1, 5.402, 10558.162, 334.591, 52808.302 23/05/02,10:38:38,00,11,1, 11.9,1,1, 5.398, 10558.161, 334.591, 52808.302 23/05/02,10:38:38,01,11,1, 11.9,1,1, 5.398, 10558.174, 334.632, 52808.329 23/05/02,10:38:38,02,11,1, 11.9,1,1, 5.398, 10558.181, 334.619, 52808.349 23/05/02,10:38:38,03,11,1, 11.9,1,1, 5.398, 10558.171, 334.622, 52808.303 23/05/02,10:38:38,04,11,1, 11.9,1,1, 5.398, 10558.171, 334.639, 52808.315 23/05/02,10:38:38,05,11,1, 11.9,1,1, 5.398, 10558.184, 334.628, 52808.322 23/05/02,10:38:38,06,11,1, 11.9,1,1, 5.398, 10558.169, 334.642, 52808.349 23/05/02,10:38:38,07,11,1, 11.9,1,1, 5.398, 10558.206, 334.654, 52808.362 23/05/02,10:38:38,08,11,1, 11.9,1,1, 5.398, 10558.177, 334.660, 52808.332 23/05/02,10:38:38,09,11,1, 11.9,1,1, 5.398, 10558.172, 334.654, 52808.344 23/05/02,10:38:38,10,11,1, 11.9,1,1, 5.398, 10558.169, 334.651, 52808.336 23/05/02,10:38:38,11,11,1, 11.9,1,1, 5.398, 10558.170, 334.658, 52808.377 23/05/02,10:38:38,12,11,1, 11.9,1,1, 5.398, 10558.173, 334.655, 52808.376 23/05/02,10:38:38,13,11,1, 11.9,1,1, 5.398, 10558.177, 334.656, 52808.338 23/05/02,10:38:38,14,11,1, 11.9,1,1, 5.398, 10558.165, 334.662, 52808.349 23/05/02,10:38:38,15,11,1, 11.9,1,1, 5.398, 10558.191, 334.670, 52808.350 23/05/02,10:38:38,16,11,1, 11.9,1,1, 5.398, 10558.169, 334.680, 52808.366 23/05/02,10:38:38,17,11,1, 11.9,1,1, 5.398, 10558.174, 334.677, 52808.336 23/05/02,10:38:38,18,11,1, 11.9,1,1, 5.398, 10558.177, 334.670, 52808.354 23/05/02,10:38:38,19,11,1, 11.9,1,1, 5.398, 10558.175, 334.672, 52808.385 23/05/02,10:38:39,00,12,1, 11.8,1,1, 5.406, 10558.169, 334.672, 52808.385 23/05/02,10:38:39,01,12,1, 11.8,1,1, 5.406, 10558.192, 334.697, 52808.375 23/05/02,10:38:39,02,12,1, 11.8,1,1, 5.406, 10558.175, 334.694, 52808.401 23/05/02,10:38:39,03,12,1, 11.8,1,1, 5.406, 10558.183, 334.691, 52808.401 23/05/02,10:38:39,04,12,1, 11.8,1,1, 5.406, 10558.193, 334.706, 52808.382 23/05/02,10:38:39,05,12,1, 11.8,1,1, 5.406, 10558.186, 334.702, 52808.341 23/05/02,10:38:39,06,12,1, 11.8,1,1, 5.406, 10558.190, 334.705, 52808.397 23/05/02,10:38:39,07,12,1, 11.8,1,1, 5.406, 10558.171, 334.728, 52808.400 23/05/02,10:38:39,08,12,1, 11.8,1,1, 5.406, 10558.190, 334.700, 52808.389 23/05/02,10:38:39,09,12,1, 11.8,1,1, 5.406, 10558.198, 334.732, 52808.420 23/05/02,10:38:39,10,12,1, 11.8,1,1, 5.406, 10558.162, 334.707, 52808.414 23/05/02,10:38:39,11,12,1, 11.8,1,1, 5.406, 10558.199, 334.736, 52808.409 23/05/02,10:38:39,12,12,1, 11.8,1,1, 5.406, 10558.197, 334.739, 52808.396 23/05/02,10:38:39,13,12,1, 11.8,1,1, 5.406, 10558.188, 334.742, 52808.435 23/05/02,10:38:39,14,12,1, 11.8,1,1, 5.406, 10558.195, 334.727, 52808.386 23/05/02,10:38:39,15,12,1, 11.8,1,1, 5.406, 10558.194, 334.756, 52808.445 23/05/02,10:38:39,16,12,1, 11.8,1,1, 5.406, 10558.188, 334.743, 52808.405 23/05/02,10:38:39,17,12,1, 11.8,1,1, 5.406, 10558.194, 334.741, 52808.428 23/05/02,10:38:39,18,12,1, 11.8,1,1, 5.406, 10558.184, 334.763, 52808.416 23/05/02,10:38:39,19,12,1, 11.8,1,1, 5.406, 10558.163, 334.765, 52808.421 23/05/02,10:38:40,00,12,1, 12.0,1,1, 5.397, 10558.161, 334.765, 52808.421 23/05/02,10:38:40,01,12,1, 12.0,1,1, 5.397, 10558.194, 334.790, 52808.451 23/05/02,10:38:40,02,12,1, 12.0,1,1, 5.397, 10558.185, 334.769, 52808.394 23/05/02,10:38:40,03,12,1, 12.0,1,1, 5.397, 10558.192, 334.786, 52808.452 23/05/02,10:38:40,04,12,1, 12.0,1,1, 5.397, 10558.172, 334.797, 52808.472 23/05/02,10:38:40,05,12,1, 12.0,1,1, 5.397, 10558.187, 334.793, 52808.441 23/05/02,10:38:40,06,12,1, 12.0,1,1, 5.397, 10558.179, 334.802, 52808.427 23/05/02,10:38:40,07,12,1, 12.0,1,1, 5.397, 10558.175, 334.803, 52808.415 23/05/02,10:38:40,08,12,1, 12.0,1,1, 5.397, 10558.163, 334.793, 52808.434 23/05/02,10:38:40,09,12,1, 12.0,1,1, 5.397, 10558.162, 334.816, 52808.457 23/05/02,10:38:40,10,12,1, 12.0,1,1, 5.397, 10558.183, 334.814, 52808.481 23/05/02,10:38:40,11,12,1, 12.0,1,1, 5.397, 10558.169, 334.841, 52808.482 23/05/02,10:38:40,12,12,1, 12.0,1,1, 5.397, 10558.153, 334.848, 52808.450 23/05/02,10:38:40,13,12,1, 12.0,1,1, 5.397, 10558.150, 334.861, 52808.449 23/05/02,10:38:40,14,12,1, 12.0,1,1, 5.397, 10558.131, 334.847, 52808.628 23/05/02,10:38:40,15,12,1, 12.0,1,1, 5.397, 10558.113, 334.845, 52808.505 23/05/02,10:38:40,16,12,1, 12.0,1,1, 5.397, 10558.123, 334.854, 52808.481 23/05/02,10:38:40,17,12,1, 12.0,1,1, 5.397, 10558.119, 334.866, 52808.451 23/05/02,10:38:40,18,12,1, 12.0,1,1, 5.397, 10558.138, 334.863, 52808.487 23/05/02,10:38:40,19,12,1, 12.0,1,1, 5.397, 10558.144, 334.872, 52808.444 23/05/02,10:38:41,00,11,1, 11.9,1,1, 5.400, 10558.136, 334.872, 52808.444 23/05/02,10:38:41,01,11,1, 11.9,1,1, 5.400, 10558.116, 334.887, 52808.473 23/05/02,10:38:41,02,11,1, 11.9,1,1, 5.400, 10558.121, 334.883, 52808.484 23/05/02,10:38:41,03,11,1, 11.9,1,1, 5.400, 10558.127, 334.886, 52808.442 23/05/02,10:38:41,04,11,1, 11.9,1,1, 5.400, 10558.114, 334.884, 52808.481 23/05/02,10:38:41,05,11,1, 11.9,1,1, 5.400, 10558.132, 334.914, 52808.477 23/05/02,10:38:41,06,11,1, 11.9,1,1, 5.400, 10558.117, 334.909, 52808.510 23/05/02,10:38:41,07,11,1, 11.9,1,1, 5.400, 10558.105, 334.923, 52808.468 23/05/02,10:38:41,08,11,1, 11.9,1,1, 5.400, 10558.107, 334.907, 52808.450 23/05/02,10:38:41,09,11,1, 11.9,1,1, 5.400, 10558.091, 334.877, 52808.479 23/05/02,10:38:41,10,11,1, 11.9,1,1, 5.400, 10558.098, 334.918, 52808.481 23/05/02,10:38:41,11,11,1, 11.9,1,1, 5.400, 10558.067, 334.941, 52808.626 23/05/02,10:38:41,12,11,1, 11.9,1,1, 5.400, 10558.085, 334.951, 52808.523 23/05/02,10:38:41,13,11,1, 11.9,1,1, 5.400, 10558.073, 334.937, 52808.498 23/05/02,10:38:41,14,11,1, 11.9,1,1, 5.400, 10558.076, 334.935, 52808.497 23/05/02,10:38:41,15,11,1, 11.9,1,1, 5.400, 10558.069, 334.941, 52808.490 23/05/02,10:38:41,16,11,1, 11.9,1,1, 5.400, 10558.062, 334.953, 52808.481 23/05/02,10:38:41,17,11,1, 11.9,1,1, 5.400, 10558.082, 334.933, 52808.491 23/05/02,10:38:41,18,11,1, 11.9,1,1, 5.400, 10558.072, 334.953, 52808.500 23/05/02,10:38:41,19,11,1, 11.9,1,1, 5.400, 10558.050, 334.945, 52808.484 23/05/02,10:38:42,00,12,1, 11.8,1,1, 5.408, 10558.044, 334.945, 52808.484 23/05/02,10:38:42,01,12,1, 11.8,1,1, 5.408, 10558.073, 334.964, 52808.477 23/05/02,10:38:42,02,12,1, 11.8,1,1, 5.408, 10558.048, 334.950, 52808.499 23/05/02,10:38:42,03,12,1, 11.8,1,1, 5.408, 10558.039, 334.986, 52808.494 23/05/02,10:38:42,04,12,1, 11.8,1,1, 5.408, 10558.021, 334.959, 52808.487 23/05/02,10:38:42,05,12,1, 11.8,1,1, 5.408, 10558.046, 334.965, 52808.495 23/05/02,10:38:42,06,12,1, 11.8,1,1, 5.408, 10558.029, 334.992, 52808.503 23/05/02,10:38:42,07,12,1, 11.8,1,1, 5.408, 10558.047, 334.989, 52808.499 23/05/02,10:38:42,08,12,1, 11.8,1,1, 5.408, 10558.023, 335.000, 52808.534 23/05/02,10:38:42,09,12,1, 11.8,1,1, 5.408, 10558.023, 334.993, 52808.503 23/05/02,10:38:42,10,12,1, 11.8,1,1, 5.408, 10558.008, 335.009, 52808.530 23/05/02,10:38:42,11,12,1, 11.8,1,1, 5.408, 10558.016, 335.009, 52808.508 23/05/02,10:38:42,12,12,1, 11.8,1,1, 5.408, 10558.007, 335.010, 52808.507 23/05/02,10:38:42,13,12,1, 11.8,1,1, 5.408, 10558.010, 335.008, 52808.506 23/05/02,10:38:42,14,12,1, 11.8,1,1, 5.408, 10558.012, 335.030, 52808.523 23/05/02,10:38:42,15,12,1, 11.8,1,1, 5.408, 10558.021, 334.993, 52808.511 23/05/02,10:38:42,16,12,1, 11.8,1,1, 5.408, 10558.001, 335.006, 52808.519 23/05/02,10:38:42,17,12,1, 11.8,1,1, 5.408, 10558.016, 335.020, 52808.519 23/05/02,10:38:42,18,12,1, 11.8,1,1, 5.408, 10558.017, 335.005, 52808.500 23/05/02,10:38:42,19,12,1, 11.8,1,1, 5.408, 10558.022, 335.020, 52808.517 23/05/02,10:38:43,00,12,1, 11.9,1,1, 5.398, 10558.019, 335.020, 52808.517 23/05/02,10:38:43,01,12,1, 11.9,1,1, 5.398, 10557.967, 335.012, 52808.524 23/05/02,10:38:43,02,12,1, 11.9,1,1, 5.398, 10557.988, 335.029, 52808.503 23/05/02,10:38:43,03,12,1, 11.9,1,1, 5.398, 10557.987, 335.016, 52808.510 23/05/02,10:38:43,04,12,1, 11.9,1,1, 5.398, 10557.964, 335.014, 52808.520 23/05/02,10:38:43,05,12,1, 11.9,1,1, 5.398, 10557.970, 335.023, 52808.492 23/05/02,10:38:43,06,12,1, 11.9,1,1, 5.398, 10557.981, 335.023, 52808.500 23/05/02,10:38:43,07,12,1, 11.9,1,1, 5.398, 10557.979, 335.035, 52808.514 23/05/02,10:38:43,08,12,1, 11.9,1,1, 5.398, 10557.945, 335.029, 52808.515 23/05/02,10:38:43,09,12,1, 11.9,1,1, 5.398, 10557.987, 335.013, 52808.480 23/05/02,10:38:43,10,12,1, 11.9,1,1, 5.398, 10557.976, 335.034, 52808.524 23/05/02,10:38:43,11,12,1, 11.9,1,1, 5.398, 10557.974, 335.038, 52808.544 23/05/02,10:38:43,12,12,1, 11.9,1,1, 5.398, 10557.961, 335.015, 52808.503 23/05/02,10:38:43,13,12,1, 11.9,1,1, 5.398, 10557.965, 335.026, 52808.513 23/05/02,10:38:43,14,12,1, 11.9,1,1, 5.398, 10557.970, 335.010, 52808.542 23/05/02,10:38:43,15,12,1, 11.9,1,1, 5.398, 10557.971, 335.019, 52808.507 23/05/02,10:38:43,16,12,1, 11.9,1,1, 5.398, 10557.964, 335.038, 52808.472 23/05/02,10:38:43,17,12,1, 11.9,1,1, 5.398, 10557.952, 335.011, 52808.491 23/05/02,10:38:43,18,12,1, 11.9,1,1, 5.398, 10557.973, 335.007, 52808.513 23/05/02,10:38:43,19,12,1, 11.9,1,1, 5.398, 10557.934, 335.013, 52808.563 23/05/02,10:38:44,00,12,1, 11.9,1,1, 5.401, 10557.927, 335.013, 52808.563 23/05/02,10:38:44,01,12,1, 11.9,1,1, 5.401, 10557.932, 335.031, 52808.486 23/05/02,10:38:44,02,12,1, 11.9,1,1, 5.401, 10557.941, 335.037, 52808.529 23/05/02,10:38:44,03,12,1, 11.9,1,1, 5.401, 10557.934, 335.040, 52808.482 23/05/02,10:38:44,04,12,1, 11.9,1,1, 5.401, 10557.944, 335.023, 52808.508 23/05/02,10:38:44,05,12,1, 11.9,1,1, 5.401, 10557.942, 335.027, 52808.498 23/05/02,10:38:44,06,12,1, 11.9,1,1, 5.401, 10557.924, 335.027, 52808.530 23/05/02,10:38:44,07,12,1, 11.9,1,1, 5.401, 10557.933, 335.026, 52808.493 23/05/02,10:38:44,08,12,1, 11.9,1,1, 5.401, 10557.908, 335.020, 52808.507 23/05/02,10:38:44,09,12,1, 11.9,1,1, 5.401, 10557.924, 335.032, 52808.536 23/05/02,10:38:44,10,12,1, 11.9,1,1, 5.401, 10557.913, 335.024, 52808.529 23/05/02,10:38:44,11,12,1, 11.9,1,1, 5.401, 10557.914, 335.011, 52808.475 23/05/02,10:38:44,12,12,1, 11.9,1,1, 5.401, 10557.930, 335.012, 52808.452 23/05/02,10:38:44,13,12,1, 11.9,1,1, 5.401, 10557.925, 334.994, 52808.520 23/05/02,10:38:44,14,12,1, 11.9,1,1, 5.401, 10557.910, 334.996, 52808.514 23/05/02,10:38:44,15,12,1, 11.9,1,1, 5.401, 10557.914, 334.986, 52808.517 23/05/02,10:38:44,16,12,1, 11.9,1,1, 5.401, 10557.908, 334.996, 52808.519 23/05/02,10:38:44,17,12,1, 11.9,1,1, 5.401, 10557.909, 335.002, 52808.519 23/05/02,10:38:44,18,12,1, 11.9,1,1, 5.401, 10557.913, 335.022, 52808.516 23/05/02,10:38:44,19,12,1, 11.9,1,1, 5.401, 10557.901, 335.008, 52808.486 23/05/02,10:38:45,00,12,1, 11.9,1,1, 5.404, 10557.894, 335.008, 52808.486 23/05/02,10:38:45,01,12,1, 11.9,1,1, 5.404, 10557.882, 334.968, 52808.486 23/05/02,10:38:45,02,12,1, 11.9,1,1, 5.404, 10557.884, 334.992, 52808.504 23/05/02,10:38:45,03,12,1, 11.9,1,1, 5.404, 10557.878, 334.983, 52808.474 23/05/02,10:38:45,04,12,1, 11.9,1,1, 5.404, 10557.908, 334.987, 52808.497 23/05/02,10:38:45,05,12,1, 11.9,1,1, 5.404, 10557.896, 334.974, 52808.437 23/05/02,10:38:45,06,12,1, 11.9,1,1, 5.404, 10557.896, 334.963, 52808.489 23/05/02,10:38:45,07,12,1, 11.9,1,1, 5.404, 10557.907, 334.957, 52808.461 23/05/02,10:38:45,08,12,1, 11.9,1,1, 5.404, 10557.888, 334.977, 52808.481 23/05/02,10:38:45,09,12,1, 11.9,1,1, 5.404, 10557.878, 334.954, 52808.462 23/05/02,10:38:45,10,12,1, 11.9,1,1, 5.404, 10557.900, 334.942, 52808.462 23/05/02,10:38:45,11,12,1, 11.9,1,1, 5.404, 10557.879, 334.948, 52808.481 23/05/02,10:38:45,12,12,1, 11.9,1,1, 5.404, 10557.877, 334.929, 52808.480 23/05/02,10:38:45,13,12,1, 11.9,1,1, 5.404, 10557.861, 334.934, 52808.483 23/05/02,10:38:45,14,12,1, 11.9,1,1, 5.404, 10557.876, 334.934, 52808.510 23/05/02,10:38:45,15,12,1, 11.9,1,1, 5.404, 10557.876, 334.931, 52808.478 23/05/02,10:38:45,16,12,1, 11.9,1,1, 5.404, 10557.873, 334.923, 52808.507 23/05/02,10:38:45,17,12,1, 11.9,1,1, 5.404, 10557.853, 334.923, 52808.430 23/05/02,10:38:45,18,12,1, 11.9,1,1, 5.404, 10557.848, 334.908, 52808.419 23/05/02,10:38:45,19,12,1, 11.9,1,1, 5.404, 10557.868, 334.918, 52808.489 23/05/02,10:38:46,00,12,1, 11.9,1,1, 5.407, 10557.860, 334.918, 52808.489 23/05/02,10:38:46,01,12,1, 11.9,1,1, 5.407, 10557.833, 334.884, 52808.446 23/05/02,10:38:46,02,12,1, 11.9,1,1, 5.407, 10557.843, 334.877, 52808.452 23/05/02,10:38:46,03,12,1, 11.9,1,1, 5.407, 10557.830, 334.886, 52808.403 23/05/02,10:38:46,04,12,1, 11.9,1,1, 5.407, 10557.839, 334.896, 52808.440 23/05/02,10:38:46,05,12,1, 11.9,1,1, 5.407, 10557.848, 334.885, 52808.482 23/05/02,10:38:46,06,12,1, 11.9,1,1, 5.407, 10557.860, 334.852, 52808.429 23/05/02,10:38:46,07,12,1, 11.9,1,1, 5.407, 10557.838, 334.838, 52808.449 23/05/02,10:38:46,08,12,1, 11.9,1,1, 5.407, 10557.835, 334.866, 52808.467 23/05/02,10:38:46,09,12,1, 11.9,1,1, 5.407, 10557.828, 334.823, 52808.468 23/05/02,10:38:46,10,12,1, 11.9,1,1, 5.407, 10557.827, 334.845, 52808.453 23/05/02,10:38:46,11,12,1, 11.9,1,1, 5.407, 10557.818, 334.821, 52808.448 23/05/02,10:38:46,12,12,1, 11.9,1,1, 5.407, 10557.798, 334.806, 52808.435 23/05/02,10:38:46,13,12,1, 11.9,1,1, 5.407, 10557.830, 334.810, 52808.448 23/05/02,10:38:46,14,12,1, 11.9,1,1, 5.407, 10557.832, 334.811, 52808.445 23/05/02,10:38:46,15,12,1, 11.9,1,1, 5.407, 10557.808, 334.817, 52808.392 23/05/02,10:38:46,16,12,1, 11.9,1,1, 5.407, 10557.806, 334.818, 52808.432 23/05/02,10:38:46,17,12,1, 11.9,1,1, 5.407, 10557.837, 334.822, 52808.405 23/05/02,10:38:46,18,12,1, 11.9,1,1, 5.407, 10557.811, 334.792, 52808.424 23/05/02,10:38:46,19,12,1, 11.9,1,1, 5.407, 10557.820, 334.785, 52808.402 23/05/02,10:38:47,00,12,1, 11.9,1,1, 5.402, 10557.818, 334.785, 52808.402 23/05/02,10:38:47,01,12,1, 11.9,1,1, 5.402, 10557.817, 334.775, 52808.393 23/05/02,10:38:47,02,12,1, 11.9,1,1, 5.402, 10557.817, 334.768, 52808.380 23/05/02,10:38:47,03,12,1, 11.9,1,1, 5.402, 10557.799, 334.755, 52808.354 23/05/02,10:38:47,04,12,1, 11.9,1,1, 5.402, 10557.799, 334.755, 52808.405 23/05/02,10:38:47,05,12,1, 11.9,1,1, 5.402, 10557.812, 334.731, 52808.405 23/05/02,10:38:47,06,12,1, 11.9,1,1, 5.402, 10557.800, 334.732, 52808.397 23/05/02,10:38:47,07,12,1, 11.9,1,1, 5.402, 10557.822, 334.713, 52808.382 23/05/02,10:38:47,08,12,1, 11.9,1,1, 5.402, 10557.821, 334.702, 52808.355 23/05/02,10:38:47,09,12,1, 11.9,1,1, 5.402, 10557.823, 334.697, 52808.376 23/05/02,10:38:47,10,12,1, 11.9,1,1, 5.402, 10557.822, 334.664, 52808.381 23/05/02,10:38:47,11,12,1, 11.9,1,1, 5.402, 10557.789, 334.686, 52808.391 23/05/02,10:38:47,12,12,1, 11.9,1,1, 5.402, 10557.814, 334.655, 52808.371 23/05/02,10:38:47,13,12,1, 11.9,1,1, 5.402, 10557.788, 334.655, 52808.367 23/05/02,10:38:47,14,12,1, 11.9,1,1, 5.402, 10557.805, 334.667, 52808.419 23/05/02,10:38:47,15,12,1, 11.9,1,1, 5.402, 10557.792, 334.645, 52808.385 23/05/02,10:38:47,16,12,1, 11.9,1,1, 5.402, 10557.803, 334.622, 52808.359 23/05/02,10:38:47,17,12,1, 11.9,1,1, 5.402, 10557.805, 334.610, 52808.340 23/05/02,10:38:47,18,12,1, 11.9,1,1, 5.402, 10557.772, 334.634, 52808.344 23/05/02,10:38:47,19,12,1, 11.9,1,1, 5.402, 10557.781, 334.608, 52808.374 23/05/02,10:38:48,00,12,1, 11.9,1,1, 5.400, 10557.777, 334.608, 52808.374 23/05/02,10:38:48,01,12,1, 11.9,1,1, 5.400, 10557.775, 334.577, 52808.361 23/05/02,10:38:48,02,12,1, 11.9,1,1, 5.400, 10557.774, 334.566, 52808.316 23/05/02,10:38:48,03,12,1, 11.9,1,1, 5.400, 10557.789, 334.557, 52808.320 23/05/02,10:38:48,04,12,1, 11.9,1,1, 5.400, 10557.783, 334.538, 52808.313 23/05/02,10:38:48,05,12,1, 11.9,1,1, 5.400, 10557.797, 334.547, 52808.335 23/05/02,10:38:48,06,12,1, 11.9,1,1, 5.400, 10557.804, 334.540, 52808.335 23/05/02,10:38:48,07,12,1, 11.9,1,1, 5.400, 10557.793, 334.536, 52808.329 23/05/02,10:38:48,08,12,1, 11.9,1,1, 5.400, 10557.740, 334.499, 52808.301 23/05/02,10:38:48,09,12,1, 11.9,1,1, 5.400, 10557.800, 334.507, 52808.323 23/05/02,10:38:48,10,12,1, 11.9,1,1, 5.400, 10557.769, 334.486, 52808.323 23/05/02,10:38:48,11,12,1, 11.9,1,1, 5.400, 10557.781, 334.464, 52808.319 23/05/02,10:38:48,12,12,1, 11.9,1,1, 5.400, 10557.783, 334.460, 52808.318 23/05/02,10:38:48,13,12,1, 11.9,1,1, 5.400, 10557.785, 334.438, 52808.312 23/05/02,10:38:48,14,12,1, 11.9,1,1, 5.400, 10557.782, 334.424, 52808.270 23/05/02,10:38:48,15,12,1, 11.9,1,1, 5.400, 10557.770, 334.429, 52808.271 23/05/02,10:38:48,16,12,1, 11.9,1,1, 5.400, 10557.780, 334.414, 52808.274 23/05/02,10:38:48,17,12,1, 11.9,1,1, 5.400, 10557.754, 334.381, 52808.287 23/05/02,10:38:48,18,12,1, 11.9,1,1, 5.400, 10557.796, 334.371, 52808.301 23/05/02,10:38:48,19,12,1, 11.9,1,1, 5.400, 10557.781, 334.378, 52808.261 23/05/02,10:38:49,00,12,1, 11.9,1,1, 5.403, 10557.777, 334.378, 52808.261 23/05/02,10:38:49,01,12,1, 11.9,1,1, 5.403, 10557.767, 334.331, 52808.237 23/05/02,10:38:49,02,12,1, 11.9,1,1, 5.403, 10557.757, 334.320, 52808.275 23/05/02,10:38:49,03,12,1, 11.9,1,1, 5.403, 10557.752, 334.302, 52808.289 23/05/02,10:38:49,04,12,1, 11.9,1,1, 5.403, 10557.783, 334.287, 52808.249 23/05/02,10:38:49,05,12,1, 11.9,1,1, 5.403, 10557.775, 334.289, 52808.272 23/05/02,10:38:49,06,12,1, 11.9,1,1, 5.403, 10557.752, 334.268, 52808.217 23/05/02,10:38:49,07,12,1, 11.9,1,1, 5.403, 10557.782, 334.251, 52808.213 23/05/02,10:38:49,08,12,1, 11.9,1,1, 5.403, 10557.750, 334.228, 52808.258 23/05/02,10:38:49,09,12,1, 11.9,1,1, 5.403, 10557.765, 334.221, 52808.171 23/05/02,10:38:49,10,12,1, 11.9,1,1, 5.403, 10557.752, 334.214, 52808.208 23/05/02,10:38:49,11,12,1, 11.9,1,1, 5.403, 10557.762, 334.183, 52808.224 23/05/02,10:38:49,12,12,1, 11.9,1,1, 5.403, 10557.772, 334.174, 52808.229 23/05/02,10:38:49,13,12,1, 11.9,1,1, 5.403, 10557.759, 334.163, 52808.225 23/05/02,10:38:49,14,12,1, 11.9,1,1, 5.403, 10557.754, 334.162, 52808.187 23/05/02,10:38:49,15,12,1, 11.9,1,1, 5.403, 10557.749, 334.153, 52808.221 23/05/02,10:38:49,16,12,1, 11.9,1,1, 5.403, 10557.771, 334.112, 52808.226 23/05/02,10:38:49,17,12,1, 11.9,1,1, 5.403, 10557.744, 334.107, 52808.236 23/05/02,10:38:49,18,12,1, 11.9,1,1, 5.403, 10557.772, 334.092, 52808.195 23/05/02,10:38:49,19,12,1, 11.9,1,1, 5.403, 10557.726, 334.093, 52808.159 23/05/02,10:38:50,00,12,1, 11.9,1,1, 5.405, 10557.718, 334.093, 52808.159 23/05/02,10:38:50,01,12,1, 11.9,1,1, 5.405, 10557.754, 334.046, 52808.136 23/05/02,10:38:50,02,12,1, 11.9,1,1, 5.405, 10557.734, 334.021, 52807.943 23/05/02,10:38:50,03,12,1, 11.9,1,1, 5.405, 10557.713, 334.047, 52808.300 23/05/02,10:38:50,04,12,1, 11.9,1,1, 5.405, 10557.752, 334.006, 52808.230 23/05/02,10:38:50,05,12,1, 11.9,1,1, 5.405, 10557.736, 334.012, 52808.258 23/05/02,10:38:50,06,12,1, 11.9,1,1, 5.405, 10557.732, 333.994, 52808.214 23/05/02,10:38:50,07,12,1, 11.9,1,1, 5.405, 10557.744, 333.985, 52808.130 23/05/02,10:38:50,08,12,1, 11.9,1,1, 5.405, 10557.752, 333.950, 52808.166 23/05/02,10:38:50,09,12,1, 11.9,1,1, 5.405, 10557.741, 333.926, 52808.165 23/05/02,10:38:50,10,12,1, 11.9,1,1, 5.405, 10557.748, 333.931, 52808.161 23/05/02,10:38:50,11,12,1, 11.9,1,1, 5.405, 10557.720, 333.924, 52808.153 23/05/02,10:38:50,12,12,1, 11.9,1,1, 5.405, 10557.749, 333.911, 52808.122 23/05/02,10:38:50,13,12,1, 11.9,1,1, 5.405, 10557.752, 333.892, 52808.149 23/05/02,10:38:50,14,12,1, 11.9,1,1, 5.405, 10557.719, 333.856, 52808.121 23/05/02,10:38:50,15,12,1, 11.9,1,1, 5.405, 10557.730, 333.866, 52808.149 23/05/02,10:38:50,16,12,1, 11.9,1,1, 5.405, 10557.731, 333.847, 52808.173 23/05/02,10:38:50,17,12,1, 11.9,1,1, 5.405, 10557.742, 333.818, 52808.178 23/05/02,10:38:50,18,12,1, 11.9,1,1, 5.405, 10557.746, 333.805, 52808.145 23/05/02,10:38:50,19,12,1, 11.9,1,1, 5.405, 10557.712, 333.789, 52808.117 23/05/02,10:38:51,00,12,1, 11.9,1,1, 5.404, 10557.710, 333.789, 52808.117 23/05/02,10:38:51,01,12,1, 11.9,1,1, 5.404, 10557.725, 333.771, 52808.146 23/05/02,10:38:51,02,12,1, 11.9,1,1, 5.404, 10557.717, 333.743, 52808.133 23/05/02,10:38:51,03,12,1, 11.9,1,1, 5.404, 10557.726, 333.746, 52808.113 23/05/02,10:38:51,04,12,1, 11.9,1,1, 5.404, 10557.731, 333.739, 52808.111 23/05/02,10:38:51,05,12,1, 11.9,1,1, 5.404, 10557.722, 333.707, 52808.099 23/05/02,10:38:51,06,12,1, 11.9,1,1, 5.404, 10557.710, 333.708, 52808.113 23/05/02,10:38:51,07,12,1, 11.9,1,1, 5.404, 10557.716, 333.685, 52808.111 23/05/02,10:38:51,08,12,1, 11.9,1,1, 5.404, 10557.717, 333.658, 52808.143 23/05/02,10:38:51,09,12,1, 11.9,1,1, 5.404, 10557.712, 333.644, 52808.140 23/05/02,10:38:51,10,12,1, 11.9,1,1, 5.404, 10557.709, 333.587, 52808.114 23/05/02,10:38:51,11,12,1, 11.9,1,1, 5.404, 10557.719, 333.587, 52808.113 23/05/02,10:38:51,12,12,1, 11.9,1,1, 5.404, 10557.720, 333.597, 52808.071 23/05/02,10:38:51,13,12,1, 11.9,1,1, 5.404, 10557.706, 333.560, 52808.088 23/05/02,10:38:51,14,12,1, 11.9,1,1, 5.404, 10557.703, 333.547, 52808.048 23/05/02,10:38:51,15,12,1, 11.9,1,1, 5.404, 10557.695, 333.527, 52808.024 23/05/02,10:38:51,16,12,1, 11.9,1,1, 5.404, 10557.705, 333.529, 52808.098 23/05/02,10:38:51,17,12,1, 11.9,1,1, 5.404, 10557.710, 333.501, 52808.062 23/05/02,10:38:51,18,12,1, 11.9,1,1, 5.404, 10557.665, 333.505, 52808.094 23/05/02,10:38:51,19,12,1, 11.9,1,1, 5.404, 10557.664, 333.485, 52808.037 23/05/02,10:38:52,00,12,1, 11.9,1,1, 5.405, 10557.660, 333.485, 52808.037 23/05/02,10:38:52,01,12,1, 11.9,1,1, 5.405, 10557.681, 333.433, 52808.079 23/05/02,10:38:52,02,12,1, 11.9,1,1, 5.405, 10557.674, 333.416, 52808.059 23/05/02,10:38:52,03,12,1, 11.9,1,1, 5.405, 10557.686, 333.397, 52808.014 23/05/02,10:38:52,04,12,1, 11.9,1,1, 5.405, 10557.694, 333.389, 52808.051 23/05/02,10:38:52,05,12,1, 11.9,1,1, 5.405, 10557.681, 333.370, 52807.993 23/05/02,10:38:52,06,12,1, 11.9,1,1, 5.405, 10557.671, 333.366, 52807.992 23/05/02,10:38:52,07,12,1, 11.9,1,1, 5.405, 10557.663, 333.351, 52807.969 23/05/02,10:38:52,08,12,1, 11.9,1,1, 5.405, 10557.661, 333.325, 52808.043 23/05/02,10:38:52,09,12,1, 11.9,1,1, 5.405, 10557.662, 333.319, 52808.008 23/05/02,10:38:52,10,12,1, 11.9,1,1, 5.405, 10557.657, 333.318, 52807.986 23/05/02,10:38:52,11,12,1, 11.9,1,1, 5.405, 10557.658, 333.278, 52807.988 23/05/02,10:38:52,12,12,1, 11.9,1,1, 5.405, 10557.661, 333.275, 52808.027 23/05/02,10:38:52,13,12,1, 11.9,1,1, 5.405, 10557.675, 333.244, 52808.038 23/05/02,10:38:52,14,12,1, 11.9,1,1, 5.405, 10557.670, 333.240, 52808.006 23/05/02,10:38:52,15,12,1, 11.9,1,1, 5.405, 10557.633, 333.228, 52807.993 23/05/02,10:38:52,16,12,1, 11.9,1,1, 5.405, 10557.633, 333.235, 52807.998 23/05/02,10:38:52,17,12,1, 11.9,1,1, 5.405, 10557.632, 333.196, 52807.988 23/05/02,10:38:52,18,12,1, 11.9,1,1, 5.405, 10557.634, 333.177, 52807.976 23/05/02,10:38:52,19,12,1, 11.9,1,1, 5.405, 10557.640, 333.152, 52807.997 23/05/02,10:38:53,00,12,1, 11.9,1,1, 5.407, 10557.635, 333.152, 52807.997 23/05/02,10:38:53,01,12,1, 11.9,1,1, 5.407, 10557.622, 333.115, 52807.998 23/05/02,10:38:53,02,12,1, 11.9,1,1, 5.407, 10557.608, 333.111, 52807.956 23/05/02,10:38:53,03,12,1, 11.9,1,1, 5.407, 10557.622, 333.106, 52807.965 23/05/02,10:38:53,04,12,1, 11.9,1,1, 5.407, 10557.610, 333.079, 52807.962 23/05/02,10:38:53,05,12,1, 11.9,1,1, 5.407, 10557.601, 333.059, 52807.949 23/05/02,10:38:53,06,12,1, 11.9,1,1, 5.407, 10557.636, 333.051, 52807.939 23/05/02,10:38:53,07,12,1, 11.9,1,1, 5.407, 10557.630, 333.010, 52807.976 23/05/02,10:38:53,08,12,1, 11.9,1,1, 5.407, 10557.611, 333.001, 52807.958 23/05/02,10:38:53,09,12,1, 11.9,1,1, 5.407, 10557.631, 332.971, 52807.941 23/05/02,10:38:53,10,12,1, 11.9,1,1, 5.407, 10557.603, 332.966, 52807.947 23/05/02,10:38:53,11,12,1, 11.9,1,1, 5.407, 10557.637, 332.959, 52807.974 23/05/02,10:38:53,12,12,1, 11.9,1,1, 5.407, 10557.614, 332.912, 52807.924 23/05/02,10:38:53,13,12,1, 11.9,1,1, 5.407, 10557.605, 332.911, 52807.929 23/05/02,10:38:53,14,12,1, 11.9,1,1, 5.407, 10557.611, 332.900, 52807.919 23/05/02,10:38:53,15,12,1, 11.9,1,1, 5.407, 10557.581, 332.860, 52807.917 23/05/02,10:38:53,16,12,1, 11.9,1,1, 5.407, 10557.596, 332.868, 52807.942 23/05/02,10:38:53,17,12,1, 11.9,1,1, 5.407, 10557.610, 332.842, 52807.960 23/05/02,10:38:53,18,12,1, 11.9,1,1, 5.407, 10557.592, 332.795, 52807.946 23/05/02,10:38:53,19,12,1, 11.9,1,1, 5.407, 10557.604, 332.812, 52807.949 23/05/02,10:38:54,00,12,1, 11.8,1,1, 5.403, 10557.601, 332.812, 52807.949 23/05/02,10:38:54,01,12,1, 11.8,1,1, 5.403, 10557.612, 332.776, 52807.900 23/05/02,10:38:54,02,12,1, 11.8,1,1, 5.403, 10557.587, 332.765, 52807.918 23/05/02,10:38:54,03,12,1, 11.8,1,1, 5.403, 10557.582, 332.724, 52807.880 23/05/02,10:38:54,04,12,1, 11.8,1,1, 5.403, 10557.593, 332.722, 52807.877 23/05/02,10:38:54,05,12,1, 11.8,1,1, 5.403, 10557.584, 332.688, 52807.915 23/05/02,10:38:54,06,12,1, 11.8,1,1, 5.403, 10557.577, 332.661, 52807.864 23/05/02,10:38:54,07,12,1, 11.8,1,1, 5.403, 10557.605, 332.636, 52807.897 23/05/02,10:38:54,08,12,1, 11.8,1,1, 5.403, 10557.592, 332.633, 52807.855 23/05/02,10:38:54,09,12,1, 11.8,1,1, 5.403, 10557.579, 332.608, 52807.874 23/05/02,10:38:54,10,12,1, 11.8,1,1, 5.403, 10557.604, 332.616, 52807.861 23/05/02,10:38:54,11,12,1, 11.8,1,1, 5.403, 10557.590, 332.589, 52807.863 23/05/02,10:38:54,12,12,1, 11.8,1,1, 5.403, 10557.629, 332.565, 52807.872 23/05/02,10:38:54,13,12,1, 11.8,1,1, 5.403, 10557.599, 332.548, 52807.863 23/05/02,10:38:54,14,12,1, 11.8,1,1, 5.403, 10557.586, 332.549, 52807.874 23/05/02,10:38:54,15,12,1, 11.8,1,1, 5.403, 10557.597, 332.500, 52807.817 23/05/02,10:38:54,16,12,1, 11.8,1,1, 5.403, 10557.601, 332.486, 52807.825 23/05/02,10:38:54,17,12,1, 11.8,1,1, 5.403, 10557.588, 332.465, 52807.811 23/05/02,10:38:54,18,12,1, 11.8,1,1, 5.403, 10557.603, 332.443, 52807.788 23/05/02,10:38:54,19,12,1, 11.8,1,1, 5.403, 10557.605, 332.415, 52807.836 23/05/02,10:38:55,00,12,1, 11.9,1,1, 5.401, 10557.601, 332.415, 52807.836 23/05/02,10:38:55,01,12,1, 11.9,1,1, 5.401, 10557.580, 332.417, 52807.898 23/05/02,10:38:55,02,12,1, 11.9,1,1, 5.401, 10557.591, 332.360, 52807.739 23/05/02,10:38:55,03,12,1, 11.9,1,1, 5.401, 10557.587, 332.377, 52807.661 23/05/02,10:38:55,04,12,1, 11.9,1,1, 5.401, 10557.603, 332.341, 52807.821 23/05/02,10:38:55,05,12,1, 11.9,1,1, 5.401, 10557.621, 332.317, 52807.801 23/05/02,10:38:55,06,12,1, 11.9,1,1, 5.401, 10557.585, 332.305, 52807.796 23/05/02,10:38:55,07,12,1, 11.9,1,1, 5.401, 10557.574, 332.276, 52807.764 23/05/02,10:38:55,08,12,1, 11.9,1,1, 5.401, 10557.608, 332.270, 52807.759 23/05/02,10:38:55,09,12,1, 11.9,1,1, 5.401, 10557.594, 332.251, 52807.740 23/05/02,10:38:55,10,12,1, 11.9,1,1, 5.401, 10557.587, 332.222, 52807.766 23/05/02,10:38:55,11,12,1, 11.9,1,1, 5.401, 10557.603, 332.214, 52807.798 23/05/02,10:38:55,12,12,1, 11.9,1,1, 5.401, 10557.584, 332.185, 52807.727 23/05/02,10:38:55,13,12,1, 11.9,1,1, 5.401, 10557.576, 332.168, 52807.758 23/05/02,10:38:55,14,12,1, 11.9,1,1, 5.401, 10557.560, 332.143, 52807.710 23/05/02,10:38:55,15,12,1, 11.9,1,1, 5.401, 10557.582, 332.122, 52807.742 23/05/02,10:38:55,16,12,1, 11.9,1,1, 5.401, 10557.592, 332.113, 52807.724 23/05/02,10:38:55,17,12,1, 11.9,1,1, 5.401, 10557.571, 332.060, 52807.692 23/05/02,10:38:55,18,12,1, 11.9,1,1, 5.401, 10557.562, 332.065, 52807.724 23/05/02,10:38:55,19,12,1, 11.9,1,1, 5.401, 10557.580, 332.059, 52807.730 23/05/02,10:38:56,00,12,1, 11.9,1,1, 5.405, 10557.576, 332.059, 52807.730 23/05/02,10:38:56,01,12,1, 11.9,1,1, 5.405, 10557.567, 332.002, 52807.715 23/05/02,10:38:56,02,12,1, 11.9,1,1, 5.405, 10557.548, 331.965, 52807.686 23/05/02,10:38:56,03,12,1, 11.9,1,1, 5.405, 10557.564, 331.941, 52807.694 23/05/02,10:38:56,04,12,1, 11.9,1,1, 5.405, 10557.569, 331.955, 52807.707 23/05/02,10:38:56,05,12,1, 11.9,1,1, 5.405, 10557.576, 331.922, 52807.705 23/05/02,10:38:56,06,12,1, 11.9,1,1, 5.405, 10557.574, 331.912, 52807.716 23/05/02,10:38:56,07,12,1, 11.9,1,1, 5.405, 10557.581, 331.858, 52807.688 23/05/02,10:38:56,08,12,1, 11.9,1,1, 5.405, 10557.563, 331.838, 52807.649 23/05/02,10:38:56,09,12,1, 11.9,1,1, 5.405, 10557.579, 331.835, 52807.662 23/05/02,10:38:56,10,12,1, 11.9,1,1, 5.405, 10557.565, 331.798, 52807.690 23/05/02,10:38:56,11,12,1, 11.9,1,1, 5.405, 10557.542, 331.798, 52807.665 23/05/02,10:38:56,12,12,1, 11.9,1,1, 5.405, 10557.572, 331.776, 52807.682 23/05/02,10:38:56,13,12,1, 11.9,1,1, 5.405, 10557.583, 331.737, 52807.683 23/05/02,10:38:56,14,12,1, 11.9,1,1, 5.405, 10557.548, 331.731, 52807.702 23/05/02,10:38:56,15,12,1, 11.9,1,1, 5.405, 10557.544, 331.719, 52807.656 23/05/02,10:38:56,16,12,1, 11.9,1,1, 5.405, 10557.535, 331.686, 52807.627 23/05/02,10:38:56,17,12,1, 11.9,1,1, 5.405, 10557.563, 331.652, 52807.652 23/05/02,10:38:56,18,12,1, 11.9,1,1, 5.405, 10557.570, 331.637, 52807.580 23/05/02,10:38:56,19,12,1, 11.9,1,1, 5.405, 10557.558, 331.604, 52807.643 23/05/02,10:38:57,00,12,1, 11.9,1,1, 5.404, 10557.551, 331.604, 52807.643 23/05/02,10:38:57,01,12,1, 11.9,1,1, 5.404, 10557.575, 331.565, 52807.629 23/05/02,10:38:57,02,12,1, 11.9,1,1, 5.404, 10557.566, 331.572, 52807.740 23/05/02,10:38:57,03,12,1, 11.9,1,1, 5.404, 10557.554, 331.546, 52807.732 23/05/02,10:38:57,04,12,1, 11.9,1,1, 5.404, 10557.549, 331.492, 52807.719 23/05/02,10:38:57,05,12,1, 11.9,1,1, 5.404, 10557.568, 331.494, 52807.711 23/05/02,10:38:57,06,12,1, 11.9,1,1, 5.404, 10557.565, 331.464, 52807.659 23/05/02,10:38:57,07,12,1, 11.9,1,1, 5.404, 10557.568, 331.436, 52807.671 23/05/02,10:38:57,08,12,1, 11.9,1,1, 5.404, 10557.596, 331.401, 52807.674 23/05/02,10:38:57,09,12,1, 11.9,1,1, 5.404, 10557.590, 331.403, 52807.630 23/05/02,10:38:57,10,12,1, 11.9,1,1, 5.404, 10557.586, 331.378, 52807.630 23/05/02,10:38:57,11,12,1, 11.9,1,1, 5.404, 10557.586, 331.365, 52807.632 23/05/02,10:38:57,12,12,1, 11.9,1,1, 5.404, 10557.612, 331.363, 52807.645 23/05/02,10:38:57,13,12,1, 11.9,1,1, 5.404, 10557.585, 331.304, 52807.579 23/05/02,10:38:57,14,12,1, 11.9,1,1, 5.404, 10557.589, 331.281, 52807.611 23/05/02,10:38:57,15,12,1, 11.9,1,1, 5.404, 10557.602, 331.277, 52807.617 23/05/02,10:38:57,16,12,1, 11.9,1,1, 5.404, 10557.577, 331.239, 52807.645 23/05/02,10:38:57,17,12,1, 11.9,1,1, 5.404, 10557.620, 331.228, 52807.621 23/05/02,10:38:57,18,12,1, 11.9,1,1, 5.404, 10557.593, 331.195, 52807.622 23/05/02,10:38:57,19,12,1, 11.9,1,1, 5.404, 10557.599, 331.188, 52807.637 23/05/02,10:38:58,00,12,1, 11.9,1,1, 5.410, 10557.593, 331.188, 52807.637 23/05/02,10:38:58,01,12,1, 11.9,1,1, 5.410, 10557.585, 331.134, 52807.426 23/05/02,10:38:58,02,12,1, 11.9,1,1, 5.410, 10557.553, 331.126, 52807.569 23/05/02,10:38:58,03,12,1, 11.9,1,1, 5.410, 10557.587, 331.121, 52807.644 23/05/02,10:38:58,04,12,1, 11.9,1,1, 5.410, 10557.618, 331.067, 52807.581 23/05/02,10:38:58,05,12,1, 11.9,1,1, 5.410, 10557.613, 331.049, 52807.582 23/05/02,10:38:58,06,12,1, 11.9,1,1, 5.410, 10557.623, 331.026, 52807.566 23/05/02,10:38:58,07,12,1, 11.9,1,1, 5.410, 10557.634, 331.020, 52807.530 23/05/02,10:38:58,08,12,1, 11.9,1,1, 5.410, 10557.630, 331.014, 52807.534 23/05/02,10:38:58,09,12,1, 11.9,1,1, 5.410, 10557.634, 330.967, 52807.550 23/05/02,10:38:58,10,12,1, 11.9,1,1, 5.410, 10557.622, 330.950, 52807.525 23/05/02,10:38:58,11,12,1, 11.9,1,1, 5.410, 10557.651, 330.929, 52807.563 23/05/02,10:38:58,12,12,1, 11.9,1,1, 5.410, 10557.633, 330.878, 52807.536 23/05/02,10:38:58,13,12,1, 11.9,1,1, 5.410, 10557.643, 330.874, 52807.530 23/05/02,10:38:58,14,12,1, 11.9,1,1, 5.410, 10557.647, 330.837, 52807.502 23/05/02,10:38:58,15,12,1, 11.9,1,1, 5.410, 10557.645, 330.833, 52807.488 23/05/02,10:38:58,16,12,1, 11.9,1,1, 5.410, 10557.657, 330.785, 52807.508 23/05/02,10:38:58,17,12,1, 11.9,1,1, 5.410, 10557.654, 330.760, 52807.555 23/05/02,10:38:58,18,12,1, 11.9,1,1, 5.410, 10557.665, 330.760, 52807.490 23/05/02,10:38:58,19,12,1, 11.9,1,1, 5.410, 10557.681, 330.713, 52807.493 23/05/02,10:38:59,00,12,1, 12.0,1,1, 5.408, 10557.677, 330.713, 52807.493 23/05/02,10:38:59,01,12,1, 12.0,1,1, 5.408, 10557.667, 330.677, 52807.504 23/05/02,10:38:59,02,12,1, 12.0,1,1, 5.408, 10557.674, 330.656, 52807.514 23/05/02,10:38:59,03,12,1, 12.0,1,1, 5.408, 10557.672, 330.621, 52807.474 23/05/02,10:38:59,04,12,1, 12.0,1,1, 5.408, 10557.683, 330.599, 52807.476 23/05/02,10:38:59,05,12,1, 12.0,1,1, 5.408, 10557.679, 330.578, 52807.450 23/05/02,10:38:59,06,12,1, 12.0,1,1, 5.408, 10557.652, 330.542, 52807.506 23/05/02,10:38:59,07,12,1, 12.0,1,1, 5.408, 10557.652, 330.516, 52807.459 23/05/02,10:38:59,08,12,1, 12.0,1,1, 5.408, 10557.658, 330.474, 52807.434 23/05/02,10:38:59,09,12,1, 12.0,1,1, 5.408, 10557.661, 330.435, 52807.466 23/05/02,10:38:59,10,12,1, 12.0,1,1, 5.408, 10557.660, 330.415, 52807.412 23/05/02,10:38:59,11,12,1, 12.0,1,1, 5.408, 10557.684, 330.409, 52807.449 23/05/02,10:38:59,12,12,1, 12.0,1,1, 5.408, 10557.696, 330.389, 52807.423 23/05/02,10:38:59,13,12,1, 12.0,1,1, 5.408, 10557.683, 330.356, 52807.407 23/05/02,10:38:59,14,12,1, 12.0,1,1, 5.408, 10557.708, 330.327, 52807.418 23/05/02,10:38:59,15,12,1, 12.0,1,1, 5.408, 10557.706, 330.299, 52807.416 23/05/02,10:38:59,16,12,1, 12.0,1,1, 5.408, 10557.697, 330.268, 52807.411 23/05/02,10:38:59,17,12,1, 12.0,1,1, 5.408, 10557.686, 330.235, 52807.431 23/05/02,10:38:59,18,12,1, 12.0,1,1, 5.408, 10557.701, 330.200, 52807.389 23/05/02,10:38:59,19,12,1, 12.0,1,1, 5.408, 10557.728, 330.205, 52807.367 23/05/02,10:39:00,00,12,1, 11.9,1,1, 5.401, 10557.727, 330.205, 52807.367 23/05/02,10:39:00,01,12,1, 11.9,1,1, 5.401, 10557.712, 330.133, 52807.386 23/05/02,10:39:00,02,12,1, 11.9,1,1, 5.401, 10557.693, 330.088, 52807.288 23/05/02,10:39:00,03,12,1, 11.9,1,1, 5.401, 10557.748, 330.059, 52807.299 23/05/02,10:39:00,04,12,1, 11.9,1,1, 5.401, 10557.737, 330.040, 52807.287 23/05/02,10:39:00,05,12,1, 11.9,1,1, 5.401, 10557.730, 330.032, 52807.291 23/05/02,10:39:00,06,12,1, 11.9,1,1, 5.401, 10557.738, 329.981, 52807.270 23/05/02,10:39:00,07,12,1, 11.9,1,1, 5.401, 10557.721, 329.981, 52807.255 23/05/02,10:39:00,08,12,1, 11.9,1,1, 5.401, 10557.714, 329.968, 52807.287 23/05/02,10:39:00,09,12,1, 11.9,1,1, 5.401, 10557.743, 329.920, 52807.245 23/05/02,10:39:00,10,12,1, 11.9,1,1, 5.401, 10557.736, 329.909, 52807.204 23/05/02,10:39:00,11,12,1, 11.9,1,1, 5.401, 10557.738, 329.865, 52807.221 23/05/02,10:39:00,12,12,1, 11.9,1,1, 5.401, 10557.764, 329.888, 52807.158 23/05/02,10:39:00,13,12,1, 11.9,1,1, 5.401, 10557.754, 329.832, 52807.204 23/05/02,10:39:00,14,12,1, 11.9,1,1, 5.401, 10557.741, 329.823, 52807.200 23/05/02,10:39:00,15,12,1, 11.9,1,1, 5.401, 10557.758, 329.766, 52807.183 23/05/02,10:39:00,16,12,1, 11.9,1,1, 5.401, 10557.761, 329.758, 52807.166 23/05/02,10:39:00,17,12,1, 11.9,1,1, 5.401, 10557.775, 329.744, 52807.211 23/05/02,10:39:00,18,12,1, 11.9,1,1, 5.401, 10557.781, 329.706, 52807.184 23/05/02,10:39:00,19,12,1, 11.9,1,1, 5.401, 10557.781, 329.713, 52807.177 23/05/02,10:39:01,00,12,1, 12.0,1,1, 5.409, 10557.777, 329.713, 52807.177 23/05/02,10:39:01,01,12,1, 12.0,1,1, 5.409, 10557.773, 329.656, 52807.136 23/05/02,10:39:01,02,12,1, 12.0,1,1, 5.409, 10557.808, 329.628, 52807.188 23/05/02,10:39:01,03,12,1, 12.0,1,1, 5.409, 10557.809, 329.595, 52807.144 23/05/02,10:39:01,04,12,1, 12.0,1,1, 5.409, 10557.826, 329.582, 52807.149 23/05/02,10:39:01,05,12,1, 12.0,1,1, 5.409, 10557.808, 329.544, 52807.142 23/05/02,10:39:01,06,12,1, 12.0,1,1, 5.409, 10557.821, 329.542, 52807.111 23/05/02,10:39:01,07,12,1, 12.0,1,1, 5.409, 10557.835, 329.510, 52807.122 23/05/02,10:39:01,08,12,1, 12.0,1,1, 5.409, 10557.824, 329.474, 52807.135 23/05/02,10:39:01,09,12,1, 12.0,1,1, 5.409, 10557.834, 329.481, 52807.124 23/05/02,10:39:01,10,12,1, 12.0,1,1, 5.409, 10557.849, 329.449, 52807.098 23/05/02,10:39:01,11,12,1, 12.0,1,1, 5.409, 10557.845, 329.411, 52807.083 23/05/02,10:39:01,12,12,1, 12.0,1,1, 5.409, 10557.856, 329.405, 52807.091 23/05/02,10:39:01,13,12,1, 12.0,1,1, 5.409, 10557.849, 329.374, 52807.087 23/05/02,10:39:01,14,12,1, 12.0,1,1, 5.409, 10557.859, 329.330, 52807.050 23/05/02,10:39:01,15,12,1, 12.0,1,1, 5.409, 10557.864, 329.327, 52807.054 23/05/02,10:39:01,16,12,1, 12.0,1,1, 5.409, 10557.876, 329.297, 52807.025 23/05/02,10:39:01,17,12,1, 12.0,1,1, 5.409, 10557.854, 329.289, 52807.028 23/05/02,10:39:01,18,12,1, 12.0,1,1, 5.409, 10557.849, 329.244, 52807.033 23/05/02,10:39:01,19,12,1, 12.0,1,1, 5.409, 10557.871, 329.234, 52807.022 23/05/02,10:39:02,00,12,1, 11.9,1,1, 5.404, 10557.868, 329.234, 52807.022 23/05/02,10:39:02,01,12,1, 11.9,1,1, 5.404, 10557.896, 329.200, 52807.031 23/05/02,10:39:02,02,12,1, 11.9,1,1, 5.404, 10557.901, 329.170, 52807.046 23/05/02,10:39:02,03,12,1, 11.9,1,1, 5.404, 10557.927, 329.133, 52807.023 23/05/02,10:39:02,04,12,1, 11.9,1,1, 5.404, 10557.944, 329.127, 52806.996 23/05/02,10:39:02,05,12,1, 11.9,1,1, 5.404, 10557.905, 329.094, 52807.022 23/05/02,10:39:02,06,12,1, 11.9,1,1, 5.404, 10557.938, 329.086, 52807.003 23/05/02,10:39:02,07,12,1, 11.9,1,1, 5.404, 10557.921, 329.070, 52806.936 23/05/02,10:39:02,08,12,1, 11.9,1,1, 5.404, 10557.932, 329.052, 52806.948 23/05/02,10:39:02,09,12,1, 11.9,1,1, 5.404, 10557.917, 329.044, 52806.937 23/05/02,10:39:02,10,12,1, 11.9,1,1, 5.404, 10557.930, 329.000, 52806.925 23/05/02,10:39:02,11,12,1, 11.9,1,1, 5.404, 10557.920, 328.982, 52806.949 23/05/02,10:39:02,12,12,1, 11.9,1,1, 5.404, 10557.931, 328.961, 52806.921 23/05/02,10:39:02,13,12,1, 11.9,1,1, 5.404, 10557.948, 328.942, 52806.859 23/05/02,10:39:02,14,12,1, 11.9,1,1, 5.404, 10557.942, 328.921, 52806.911 23/05/02,10:39:02,15,12,1, 11.9,1,1, 5.404, 10557.931, 328.904, 52806.822 23/05/02,10:39:02,16,12,1, 11.9,1,1, 5.404, 10557.944, 328.874, 52806.903 23/05/02,10:39:02,17,12,1, 11.9,1,1, 5.404, 10557.957, 328.866, 52806.904 23/05/02,10:39:02,18,12,1, 11.9,1,1, 5.404, 10557.964, 328.814, 52806.928 23/05/02,10:39:02,19,12,1, 11.9,1,1, 5.404, 10557.945, 328.797, 52806.881 23/05/02,10:39:03,00,12,1, 11.8,1,1, 5.408, 10557.944, 328.797, 52806.881 23/05/02,10:39:03,01,12,1, 11.8,1,1, 5.408, 10557.973, 328.761, 52806.844 23/05/02,10:39:03,02,12,1, 11.8,1,1, 5.408, 10557.978, 328.740, 52806.833 23/05/02,10:39:03,03,12,1, 11.8,1,1, 5.408, 10557.963, 328.746, 52806.813 23/05/02,10:39:03,04,12,1, 11.8,1,1, 5.408, 10557.982, 328.724, 52806.810 23/05/02,10:39:03,05,12,1, 11.8,1,1, 5.408, 10557.975, 328.677, 52806.780 23/05/02,10:39:03,06,12,1, 11.8,1,1, 5.408, 10557.980, 328.657, 52806.879 23/05/02,10:39:03,07,12,1, 11.8,1,1, 5.408, 10557.994, 328.643, 52806.798 23/05/02,10:39:03,08,12,1, 11.8,1,1, 5.408, 10558.003, 328.586, 52806.761 23/05/02,10:39:03,09,12,1, 11.8,1,1, 5.408, 10557.997, 328.591, 52806.783 23/05/02,10:39:03,10,12,1, 11.8,1,1, 5.408, 10557.999, 328.576, 52806.747 23/05/02,10:39:03,11,12,1, 11.8,1,1, 5.408, 10557.979, 328.555, 52806.721 23/05/02,10:39:03,12,12,1, 11.8,1,1, 5.408, 10557.989, 328.518, 52806.720 23/05/02,10:39:03,13,12,1, 11.8,1,1, 5.408, 10557.985, 328.506, 52806.749 23/05/02,10:39:03,14,12,1, 11.8,1,1, 5.408, 10557.985, 328.486, 52806.726 23/05/02,10:39:03,15,12,1, 11.8,1,1, 5.408, 10558.012, 328.460, 52806.682 23/05/02,10:39:03,16,12,1, 11.8,1,1, 5.408, 10557.996, 328.452, 52806.690 23/05/02,10:39:03,17,12,1, 11.8,1,1, 5.408, 10557.998, 328.410, 52806.694 23/05/02,10:39:03,18,12,1, 11.8,1,1, 5.408, 10558.005, 328.409, 52806.734 23/05/02,10:39:03,19,12,1, 11.8,1,1, 5.408, 10558.028, 328.379, 52806.625 23/05/02,10:39:04,00,12,1, 11.8,1,1, 5.402, 10558.027, 328.379, 52806.625 23/05/02,10:39:04,01,12,1, 11.8,1,1, 5.402, 10558.013, 328.344, 52806.650 23/05/02,10:39:04,02,12,1, 11.8,1,1, 5.402, 10558.009, 328.304, 52806.677 23/05/02,10:39:04,03,12,1, 11.8,1,1, 5.402, 10558.005, 328.288, 52806.611 23/05/02,10:39:04,04,12,1, 11.8,1,1, 5.402, 10558.003, 328.279, 52806.643 23/05/02,10:39:04,05,12,1, 11.8,1,1, 5.402, 10557.990, 328.264, 52806.611 23/05/02,10:39:04,06,12,1, 11.8,1,1, 5.402, 10557.999, 328.239, 52806.613 23/05/02,10:39:04,07,12,1, 11.8,1,1, 5.402, 10558.016, 328.233, 52806.615 23/05/02,10:39:04,08,12,1, 11.8,1,1, 5.402, 10557.991, 328.184, 52806.597 23/05/02,10:39:04,09,12,1, 11.8,1,1, 5.402, 10558.011, 328.182, 52806.584 23/05/02,10:39:04,10,12,1, 11.8,1,1, 5.402, 10557.994, 328.180, 52806.605 23/05/02,10:39:04,11,12,1, 11.8,1,1, 5.402, 10558.029, 328.162, 52806.592 23/05/02,10:39:04,12,12,1, 11.8,1,1, 5.402, 10558.029, 328.132, 52806.600 23/05/02,10:39:04,13,12,1, 11.8,1,1, 5.402, 10558.019, 328.118, 52806.535 23/05/02,10:39:04,14,12,1, 11.8,1,1, 5.402, 10558.010, 328.098, 52806.548 23/05/02,10:39:04,15,12,1, 11.8,1,1, 5.402, 10558.005, 328.076, 52806.557 23/05/02,10:39:04,16,12,1, 11.8,1,1, 5.402, 10558.024, 328.065, 52806.554 23/05/02,10:39:04,17,12,1, 11.8,1,1, 5.402, 10558.031, 328.056, 52806.541 23/05/02,10:39:04,18,12,1, 11.8,1,1, 5.402, 10557.997, 328.041, 52806.546 23/05/02,10:39:04,19,12,1, 11.8,1,1, 5.402, 10558.013, 328.030, 52806.548 23/05/02,10:39:05,00,12,1, 11.9,1,1, 5.399, 10558.010, 328.030, 52806.548 23/05/02,10:39:05,01,12,1, 11.9,1,1, 5.399, 10558.003, 328.016, 52806.490 23/05/02,10:39:05,02,12,1, 11.9,1,1, 5.399, 10558.011, 327.994, 52806.506 23/05/02,10:39:05,03,12,1, 11.9,1,1, 5.399, 10557.991, 328.013, 52806.507 23/05/02,10:39:05,04,12,1, 11.9,1,1, 5.399, 10558.012, 327.968, 52806.511 23/05/02,10:39:05,05,12,1, 11.9,1,1, 5.399, 10558.039, 327.947, 52806.465 23/05/02,10:39:05,06,12,1, 11.9,1,1, 5.399, 10558.004, 327.934, 52806.446 23/05/02,10:39:05,07,12,1, 11.9,1,1, 5.399, 10558.014, 327.910, 52806.450 23/05/02,10:39:05,08,12,1, 11.9,1,1, 5.399, 10558.019, 327.904, 52806.486 23/05/02,10:39:05,09,12,1, 11.9,1,1, 5.399, 10558.016, 327.892, 52806.448 23/05/02,10:39:05,10,12,1, 11.9,1,1, 5.399, 10558.018, 327.862, 52806.444 23/05/02,10:39:05,11,12,1, 11.9,1,1, 5.399, 10558.019, 327.865, 52806.461 23/05/02,10:39:05,12,12,1, 11.9,1,1, 5.399, 10558.028, 327.846, 52806.414 23/05/02,10:39:05,13,12,1, 11.9,1,1, 5.399, 10558.030, 327.841, 52806.383 23/05/02,10:39:05,14,12,1, 11.9,1,1, 5.399, 10558.025, 327.825, 52806.396 23/05/02,10:39:05,15,12,1, 11.9,1,1, 5.399, 10558.031, 327.801, 52806.406 23/05/02,10:39:05,16,12,1, 11.9,1,1, 5.399, 10558.024, 327.779, 52806.391 23/05/02,10:39:05,17,12,1, 11.9,1,1, 5.399, 10558.044, 327.783, 52806.378 23/05/02,10:39:05,18,12,1, 11.9,1,1, 5.399, 10558.049, 327.785, 52806.343 23/05/02,10:39:05,19,12,1, 11.9,1,1, 5.399, 10558.038, 327.758, 52806.395 23/05/02,10:39:06,00,12,1, 11.9,1,1, 5.408, 10558.035, 327.758, 52806.395 23/05/02,10:39:06,01,12,1, 11.9,1,1, 5.408, 10558.030, 327.760, 52806.342 23/05/02,10:39:06,02,12,1, 11.9,1,1, 5.408, 10558.037, 327.721, 52806.381 23/05/02,10:39:06,03,12,1, 11.9,1,1, 5.408, 10558.030, 327.719, 52806.352 23/05/02,10:39:06,04,12,1, 11.9,1,1, 5.408, 10558.048, 327.649, 52806.323 23/05/02,10:39:06,05,12,1, 11.9,1,1, 5.408, 10558.048, 327.692, 52806.339 23/05/02,10:39:06,06,12,1, 11.9,1,1, 5.408, 10558.050, 327.675, 52806.350 23/05/02,10:39:06,07,12,1, 11.9,1,1, 5.408, 10558.061, 327.645, 52806.325 23/05/02,10:39:06,08,12,1, 11.9,1,1, 5.408, 10558.065, 327.610, 52806.294 23/05/02,10:39:06,09,12,1, 11.9,1,1, 5.408, 10558.029, 327.584, 52806.275 23/05/02,10:39:06,10,12,1, 11.9,1,1, 5.408, 10558.067, 327.589, 52806.311 23/05/02,10:39:06,11,12,1, 11.9,1,1, 5.408, 10558.066, 327.559, 52806.271 23/05/02,10:39:06,12,12,1, 11.9,1,1, 5.408, 10558.078, 327.537, 52806.152 23/05/02,10:39:06,13,12,1, 11.9,1,1, 5.408, 10558.091, 327.532, 52806.223 23/05/02,10:39:06,14,12,1, 11.9,1,1, 5.408, 10558.055, 327.533, 52806.249 23/05/02,10:39:06,15,12,1, 11.9,1,1, 5.408, 10558.064, 327.530, 52806.240 23/05/02,10:39:06,16,12,1, 11.9,1,1, 5.408, 10558.054, 327.515, 52806.210 23/05/02,10:39:06,17,12,1, 11.9,1,1, 5.408, 10558.085, 327.489, 52806.209 23/05/02,10:39:06,18,12,1, 11.9,1,1, 5.408, 10558.079, 327.493, 52806.229 23/05/02,10:39:06,19,12,1, 11.9,1,1, 5.408, 10558.084, 327.483, 52806.278 23/05/02,10:39:07,00,12,1, 11.9,1,1, 5.408, 10558.077, 327.483, 52806.278 23/05/02,10:39:07,01,12,1, 11.9,1,1, 5.408, 10558.064, 327.443, 52806.207 23/05/02,10:39:07,02,12,1, 11.9,1,1, 5.408, 10558.060, 327.432, 52806.222 23/05/02,10:39:07,03,12,1, 11.9,1,1, 5.408, 10558.077, 327.424, 52806.144 23/05/02,10:39:07,04,12,1, 11.9,1,1, 5.408, 10558.087, 327.405, 52806.197 23/05/02,10:39:07,05,12,1, 11.9,1,1, 5.408, 10558.089, 327.396, 52806.146 23/05/02,10:39:07,06,12,1, 11.9,1,1, 5.408, 10558.092, 327.386, 52806.174 23/05/02,10:39:07,07,12,1, 11.9,1,1, 5.408, 10558.096, 327.399, 52806.210 23/05/02,10:39:07,08,12,1, 11.9,1,1, 5.408, 10558.075, 327.386, 52806.151 23/05/02,10:39:07,09,12,1, 11.9,1,1, 5.408, 10558.068, 327.358, 52806.174 23/05/02,10:39:07,10,12,1, 11.9,1,1, 5.408, 10558.111, 327.352, 52806.209 23/05/02,10:39:07,11,12,1, 11.9,1,1, 5.408, 10558.097, 327.349, 52806.142 23/05/02,10:39:07,12,12,1, 11.9,1,1, 5.408, 10558.050, 327.333, 52806.067 23/05/02,10:39:07,13,12,1, 11.9,1,1, 5.408, 10558.098, 327.316, 52806.079 23/05/02,10:39:07,14,12,1, 11.9,1,1, 5.408, 10558.070, 327.337, 52806.375 23/05/02,10:39:07,15,12,1, 11.9,1,1, 5.408, 10558.116, 327.269, 52805.996 23/05/02,10:39:07,16,12,1, 11.9,1,1, 5.408, 10558.101, 327.305, 52806.310 23/05/02,10:39:07,17,12,1, 11.9,1,1, 5.408, 10558.186, 327.271, 52806.085 23/05/02,10:39:07,18,12,1, 11.9,1,1, 5.408, 10558.137, 327.250, 52806.079 23/05/02,10:39:07,19,12,1, 11.9,1,1, 5.408, 10558.119, 327.250, 52806.100 23/05/02,10:39:08,00,12,1, 11.9,1,1, 5.409, 10558.110, 327.250, 52806.100 23/05/02,10:39:08,01,12,1, 11.9,1,1, 5.409, 10558.133, 327.216, 52806.094 23/05/02,10:39:08,02,12,1, 11.9,1,1, 5.409, 10558.118, 327.202, 52806.087 23/05/02,10:39:08,03,12,1, 11.9,1,1, 5.409, 10558.152, 327.230, 52806.065 23/05/02,10:39:08,04,12,1, 11.9,1,1, 5.409, 10558.134, 327.215, 52806.026 23/05/02,10:39:08,05,12,1, 11.9,1,1, 5.409, 10558.143, 327.199, 52806.051 23/05/02,10:39:08,06,12,1, 11.9,1,1, 5.409, 10558.119, 327.190, 52805.997 23/05/02,10:39:08,07,12,1, 11.9,1,1, 5.409, 10558.113, 327.180, 52806.054 23/05/02,10:39:08,08,12,1, 11.9,1,1, 5.409, 10558.112, 327.150, 52806.061 23/05/02,10:39:08,09,12,1, 11.9,1,1, 5.409, 10558.135, 327.147, 52806.020 23/05/02,10:39:08,10,12,1, 11.9,1,1, 5.409, 10558.143, 327.144, 52806.016 23/05/02,10:39:08,11,12,1, 11.9,1,1, 5.409, 10558.144, 327.103, 52806.017 23/05/02,10:39:08,12,12,1, 11.9,1,1, 5.409, 10558.150, 327.122, 52805.984 23/05/02,10:39:08,13,12,1, 11.9,1,1, 5.409, 10558.126, 327.101, 52805.999 23/05/02,10:39:08,14,12,1, 11.9,1,1, 5.409, 10558.128, 327.090, 52806.020 23/05/02,10:39:08,15,12,1, 11.9,1,1, 5.409, 10558.139, 327.068, 52805.975 23/05/02,10:39:08,16,12,1, 11.9,1,1, 5.409, 10558.113, 327.079, 52805.933 23/05/02,10:39:08,17,12,1, 11.9,1,1, 5.409, 10558.123, 327.057, 52805.962 23/05/02,10:39:08,18,12,1, 11.9,1,1, 5.409, 10558.147, 327.048, 52805.984 23/05/02,10:39:08,19,12,1, 11.9,1,1, 5.409, 10558.139, 327.046, 52805.937 23/05/02,10:39:09,00,12,1, 11.8,1,1, 5.413, 10558.136, 327.046, 52805.937 23/05/02,10:39:09,01,12,1, 11.8,1,1, 5.413, 10558.108, 327.018, 52805.924 23/05/02,10:39:09,02,12,1, 11.8,1,1, 5.413, 10558.127, 327.012, 52805.948 23/05/02,10:39:09,03,12,1, 11.8,1,1, 5.413, 10558.128, 327.009, 52805.944 23/05/02,10:39:09,04,12,1, 11.8,1,1, 5.413, 10558.123, 327.013, 52805.947 23/05/02,10:39:09,05,12,1, 11.8,1,1, 5.413, 10558.114, 326.993, 52805.899 23/05/02,10:39:09,06,12,1, 11.8,1,1, 5.413, 10558.101, 327.006, 52805.882 23/05/02,10:39:09,07,12,1, 11.8,1,1, 5.413, 10558.109, 326.998, 52805.864 23/05/02,10:39:09,08,12,1, 11.8,1,1, 5.413, 10558.116, 327.000, 52805.872 23/05/02,10:39:09,09,12,1, 11.8,1,1, 5.413, 10558.127, 326.981, 52805.868 23/05/02,10:39:09,10,12,1, 11.8,1,1, 5.413, 10558.124, 326.961, 52805.865 23/05/02,10:39:09,11,12,1, 11.8,1,1, 5.413, 10558.118, 326.967, 52805.863 23/05/02,10:39:09,12,12,1, 11.8,1,1, 5.413, 10558.108, 326.963, 52805.887 23/05/02,10:39:09,13,12,1, 11.8,1,1, 5.413, 10558.106, 326.962, 52805.854 23/05/02,10:39:09,14,12,1, 11.8,1,1, 5.413, 10558.107, 326.942, 52805.880 23/05/02,10:39:09,15,12,1, 11.8,1,1, 5.413, 10558.115, 326.954, 52805.829 23/05/02,10:39:09,16,12,1, 11.8,1,1, 5.413, 10558.119, 326.939, 52805.807 23/05/02,10:39:09,17,12,1, 11.8,1,1, 5.413, 10558.087, 326.911, 52805.819 23/05/02,10:39:09,18,12,1, 11.8,1,1, 5.413, 10558.077, 326.915, 52805.774 23/05/02,10:39:09,19,12,1, 11.8,1,1, 5.413, 10558.083, 326.902, 52805.814 23/05/02,10:39:10,00,12,1, 11.9,1,1, 5.404, 10558.077, 326.902, 52805.814 23/05/02,10:39:10,01,12,1, 11.9,1,1, 5.404, 10558.076, 326.892, 52805.792 23/05/02,10:39:10,02,12,1, 11.9,1,1, 5.404, 10558.071, 326.910, 52805.751 23/05/02,10:39:10,03,12,1, 11.9,1,1, 5.404, 10558.075, 326.885, 52805.773 23/05/02,10:39:10,04,12,1, 11.9,1,1, 5.404, 10558.077, 326.870, 52805.760 23/05/02,10:39:10,05,12,1, 11.9,1,1, 5.404, 10558.080, 326.855, 52805.748 23/05/02,10:39:10,06,12,1, 11.9,1,1, 5.404, 10558.069, 326.870, 52805.755 23/05/02,10:39:10,07,12,1, 11.9,1,1, 5.404, 10558.056, 326.853, 52805.751 23/05/02,10:39:10,08,12,1, 11.9,1,1, 5.404, 10558.087, 326.847, 52805.709 23/05/02,10:39:10,09,12,1, 11.9,1,1, 5.404, 10558.050, 326.818, 52805.768 23/05/02,10:39:10,10,12,1, 11.9,1,1, 5.404, 10558.046, 326.818, 52805.693 23/05/02,10:39:10,11,12,1, 11.9,1,1, 5.404, 10558.047, 326.843, 52805.726 23/05/02,10:39:10,12,12,1, 11.9,1,1, 5.404, 10558.034, 326.841, 52805.724 23/05/02,10:39:10,13,12,1, 11.9,1,1, 5.404, 10558.035, 326.819, 52805.691 23/05/02,10:39:10,14,12,1, 11.9,1,1, 5.404, 10558.036, 326.810, 52805.721 23/05/02,10:39:10,15,12,1, 11.9,1,1, 5.404, 10558.030, 326.812, 52805.648 23/05/02,10:39:10,16,12,1, 11.9,1,1, 5.404, 10558.031, 326.811, 52805.703 23/05/02,10:39:10,17,12,1, 11.9,1,1, 5.404, 10558.045, 326.805, 52805.710 23/05/02,10:39:10,18,12,1, 11.9,1,1, 5.404, 10558.016, 326.800, 52805.660 23/05/02,10:39:10,19,12,1, 11.9,1,1, 5.404, 10558.006, 326.782, 52805.715 23/05/02,10:39:11,00,12,1, 12.0,1,1, 5.411, 10558.002, 326.782, 52805.715 23/05/02,10:39:11,01,12,1, 12.0,1,1, 5.411, 10558.008, 326.777, 52805.648 23/05/02,10:39:11,02,12,1, 12.0,1,1, 5.411, 10557.997, 326.781, 52805.696 23/05/02,10:39:11,03,12,1, 12.0,1,1, 5.411, 10558.006, 326.769, 52805.637 23/05/02,10:39:11,04,12,1, 12.0,1,1, 5.411, 10557.984, 326.757, 52805.688 23/05/02,10:39:11,05,12,1, 12.0,1,1, 5.411, 10557.983, 326.753, 52805.660 23/05/02,10:39:11,06,12,1, 12.0,1,1, 5.411, 10557.968, 326.738, 52805.644 23/05/02,10:39:11,07,12,1, 12.0,1,1, 5.411, 10557.964, 326.730, 52805.649 23/05/02,10:39:11,08,12,1, 12.0,1,1, 5.411, 10557.965, 326.737, 52805.608 23/05/02,10:39:11,09,12,1, 12.0,1,1, 5.411, 10557.959, 326.733, 52805.600 23/05/02,10:39:11,10,12,1, 12.0,1,1, 5.411, 10557.965, 326.719, 52805.659 23/05/02,10:39:11,11,12,1, 12.0,1,1, 5.411, 10557.959, 326.730, 52805.600 23/05/02,10:39:11,12,12,1, 12.0,1,1, 5.411, 10557.928, 326.708, 52805.630 23/05/02,10:39:11,13,12,1, 12.0,1,1, 5.411, 10557.922, 326.719, 52805.601 23/05/02,10:39:11,14,12,1, 12.0,1,1, 5.411, 10557.929, 326.721, 52805.612 23/05/02,10:39:11,15,12,1, 12.0,1,1, 5.411, 10557.912, 326.711, 52805.558 23/05/02,10:39:11,16,12,1, 12.0,1,1, 5.411, 10557.888, 326.695, 52805.600 23/05/02,10:39:11,17,12,1, 12.0,1,1, 5.411, 10557.890, 326.701, 52805.611 23/05/02,10:39:11,18,12,1, 12.0,1,1, 5.411, 10557.906, 326.697, 52805.559 23/05/02,10:39:11,19,12,1, 12.0,1,1, 5.411, 10557.901, 326.679, 52805.577 23/05/02,10:39:12,00,12,1, 11.9,1,1, 5.404, 10557.894, 326.679, 52805.577 23/05/02,10:39:12,01,12,1, 11.9,1,1, 5.404, 10557.878, 326.666, 52805.582 23/05/02,10:39:12,02,12,1, 11.9,1,1, 5.404, 10557.857, 326.648, 52805.535 23/05/02,10:39:12,03,12,1, 11.9,1,1, 5.404, 10557.854, 326.677, 52805.558 23/05/02,10:39:12,04,12,1, 11.9,1,1, 5.404, 10557.862, 326.667, 52805.508 23/05/02,10:39:12,05,12,1, 11.9,1,1, 5.404, 10557.858, 326.662, 52805.553 23/05/02,10:39:12,06,12,1, 11.9,1,1, 5.404, 10557.830, 326.693, 52805.560 23/05/02,10:39:12,07,12,1, 11.9,1,1, 5.404, 10557.840, 326.662, 52805.522 23/05/02,10:39:12,08,12,1, 11.9,1,1, 5.404, 10557.823, 326.655, 52805.521 23/05/02,10:39:12,09,12,1, 11.9,1,1, 5.404, 10557.804, 326.661, 52805.489 23/05/02,10:39:12,10,12,1, 11.9,1,1, 5.404, 10557.787, 326.659, 52805.525 23/05/02,10:39:12,11,12,1, 11.9,1,1, 5.404, 10557.782, 326.679, 52805.494 23/05/02,10:39:12,12,12,1, 11.9,1,1, 5.404, 10557.773, 326.656, 52805.518 23/05/02,10:39:12,13,12,1, 11.9,1,1, 5.404, 10557.798, 326.625, 52805.478 23/05/02,10:39:12,14,12,1, 11.9,1,1, 5.404, 10557.762, 326.639, 52805.482 23/05/02,10:39:12,15,12,1, 11.9,1,1, 5.404, 10557.757, 326.649, 52805.505 23/05/02,10:39:12,16,12,1, 11.9,1,1, 5.404, 10557.771, 326.650, 52805.486 23/05/02,10:39:12,17,12,1, 11.9,1,1, 5.404, 10557.766, 326.626, 52805.513 23/05/02,10:39:12,18,12,1, 11.9,1,1, 5.404, 10557.747, 326.628, 52805.462 23/05/02,10:39:12,19,12,1, 11.9,1,1, 5.404, 10557.733, 326.652, 52805.499 23/05/02,10:39:13,00,12,1, 11.9,1,1, 5.405, 10557.727, 326.652, 52805.499 23/05/02,10:39:13,01,12,1, 11.9,1,1, 5.405, 10557.731, 326.649, 52805.489 23/05/02,10:39:13,02,12,1, 11.9,1,1, 5.405, 10557.693, 326.643, 52805.455 23/05/02,10:39:13,03,12,1, 11.9,1,1, 5.405, 10557.706, 326.668, 52805.449 23/05/02,10:39:13,04,12,1, 11.9,1,1, 5.405, 10557.720, 326.634, 52805.430 23/05/02,10:39:13,05,12,1, 11.9,1,1, 5.405, 10557.694, 326.678, 52805.509 23/05/02,10:39:13,06,12,1, 11.9,1,1, 5.405, 10557.685, 326.666, 52805.442 23/05/02,10:39:13,07,12,1, 11.9,1,1, 5.405, 10557.667, 326.666, 52805.454 23/05/02,10:39:13,08,12,1, 11.9,1,1, 5.405, 10557.666, 326.665, 52805.420 23/05/02,10:39:13,09,12,1, 11.9,1,1, 5.405, 10557.662, 326.668, 52805.399 23/05/02,10:39:13,10,12,1, 11.9,1,1, 5.405, 10557.658, 326.674, 52805.409 23/05/02,10:39:13,11,12,1, 11.9,1,1, 5.405, 10557.617, 326.692, 52805.630 23/05/02,10:39:13,12,12,1, 11.9,1,1, 5.405, 10557.647, 326.673, 52805.428 23/05/02,10:39:13,13,12,1, 11.9,1,1, 5.405, 10557.637, 326.696, 52805.418 23/05/02,10:39:13,14,12,1, 11.9,1,1, 5.405, 10557.637, 326.659, 52805.439 23/05/02,10:39:13,15,12,1, 11.9,1,1, 5.405, 10557.618, 326.687, 52805.429 23/05/02,10:39:13,16,12,1, 11.9,1,1, 5.405, 10557.629, 326.709, 52805.419 23/05/02,10:39:13,17,12,1, 11.9,1,1, 5.405, 10557.599, 326.714, 52805.472 23/05/02,10:39:13,18,12,1, 11.9,1,1, 5.405, 10557.597, 326.694, 52805.334 23/05/02,10:39:13,19,12,1, 11.9,1,1, 5.405, 10557.592, 326.713, 52805.376 23/05/02,10:39:14,00,12,1, 11.7,1,1, 5.411, 10557.585, 326.713, 52805.376 23/05/02,10:39:14,01,12,1, 11.7,1,1, 5.411, 10557.574, 326.702, 52805.374 23/05/02,10:39:14,02,12,1, 11.7,1,1, 5.411, 10557.551, 326.694, 52805.378 23/05/02,10:39:14,03,12,1, 11.7,1,1, 5.411, 10557.526, 326.718, 52805.349 23/05/02,10:39:14,04,12,1, 11.7,1,1, 5.411, 10557.521, 326.721, 52805.359 23/05/02,10:39:14,05,12,1, 11.7,1,1, 5.411, 10557.543, 326.716, 52805.361 23/05/02,10:39:14,06,12,1, 11.7,1,1, 5.411, 10557.530, 326.706, 52805.372 23/05/02,10:39:14,07,12,1, 11.7,1,1, 5.411, 10557.533, 326.746, 52805.327 23/05/02,10:39:14,08,12,1, 11.7,1,1, 5.411, 10557.517, 326.730, 52805.377 23/05/02,10:39:14,09,12,1, 11.7,1,1, 5.411, 10557.528, 326.724, 52805.306 23/05/02,10:39:14,10,12,1, 11.7,1,1, 5.411, 10557.503, 326.777, 52805.379 23/05/02,10:39:14,11,12,1, 11.7,1,1, 5.411, 10557.483, 326.761, 52805.361 23/05/02,10:39:14,12,12,1, 11.7,1,1, 5.411, 10557.493, 326.774, 52805.362 23/05/02,10:39:14,13,12,1, 11.7,1,1, 5.411, 10557.458, 326.771, 52805.349 23/05/02,10:39:14,14,12,1, 11.7,1,1, 5.411, 10557.471, 326.764, 52805.377 23/05/02,10:39:14,15,12,1, 11.7,1,1, 5.411, 10557.477, 326.770, 52805.355 23/05/02,10:39:14,16,12,1, 11.7,1,1, 5.411, 10557.465, 326.752, 52805.367 23/05/02,10:39:14,17,12,1, 11.7,1,1, 5.411, 10557.464, 326.770, 52805.335 23/05/02,10:39:14,18,12,1, 11.7,1,1, 5.411, 10557.452, 326.790, 52805.327 23/05/02,10:39:14,19,12,1, 11.7,1,1, 5.411, 10557.435, 326.781, 52805.345 23/05/02,10:39:15,00,12,1, 11.9,1,1, 5.409, 10557.435, 326.781, 52805.345 23/05/02,10:39:15,01,12,1, 11.9,1,1, 5.409, 10557.449, 326.789, 52805.340 23/05/02,10:39:15,02,12,1, 11.9,1,1, 5.409, 10557.431, 326.802, 52805.321 23/05/02,10:39:15,03,12,1, 11.9,1,1, 5.409, 10557.415, 326.803, 52805.352 23/05/02,10:39:15,04,12,1, 11.9,1,1, 5.409, 10557.416, 326.792, 52805.343 23/05/02,10:39:15,05,12,1, 11.9,1,1, 5.409, 10557.391, 326.827, 52805.353 23/05/02,10:39:15,06,12,1, 11.9,1,1, 5.409, 10557.401, 326.823, 52805.297 23/05/02,10:39:15,07,12,1, 11.9,1,1, 5.409, 10557.401, 326.797, 52805.312 23/05/02,10:39:15,08,12,1, 11.9,1,1, 5.409, 10557.395, 326.821, 52805.328 23/05/02,10:39:15,09,12,1, 11.9,1,1, 5.409, 10557.387, 326.832, 52805.289 23/05/02,10:39:15,10,12,1, 11.9,1,1, 5.409, 10557.396, 326.821, 52805.329 23/05/02,10:39:15,11,12,1, 11.9,1,1, 5.409, 10557.385, 326.838, 52805.361 23/05/02,10:39:15,12,12,1, 11.9,1,1, 5.409, 10557.361, 326.853, 52805.339 23/05/02,10:39:15,13,12,1, 11.9,1,1, 5.409, 10557.389, 326.860, 52805.319 23/05/02,10:39:15,14,12,1, 11.9,1,1, 5.409, 10557.359, 326.863, 52805.339 23/05/02,10:39:15,15,12,1, 11.9,1,1, 5.409, 10557.350, 326.858, 52805.345 23/05/02,10:39:15,16,12,1, 11.9,1,1, 5.409, 10557.363, 326.867, 52805.321 23/05/02,10:39:15,17,12,1, 11.9,1,1, 5.409, 10557.362, 326.881, 52805.294 23/05/02,10:39:15,18,12,1, 11.9,1,1, 5.409, 10557.331, 326.877, 52805.345 23/05/02,10:39:15,19,12,1, 11.9,1,1, 5.409, 10557.336, 326.872, 52805.282 23/05/02,10:39:16,00,12,1, 11.9,1,1, 5.412, 10557.334, 326.872, 52805.282 23/05/02,10:39:16,01,12,1, 11.9,1,1, 5.412, 10557.330, 326.909, 52805.288 23/05/02,10:39:16,02,12,1, 11.9,1,1, 5.412, 10557.321, 326.903, 52805.254 23/05/02,10:39:16,03,12,1, 11.9,1,1, 5.412, 10557.293, 326.905, 52805.286 23/05/02,10:39:16,04,12,1, 11.9,1,1, 5.412, 10557.282, 326.926, 52805.314 23/05/02,10:39:16,05,12,1, 11.9,1,1, 5.412, 10557.296, 326.944, 52805.289 23/05/02,10:39:16,06,12,1, 11.9,1,1, 5.412, 10557.282, 326.903, 52805.283 23/05/02,10:39:16,07,12,1, 11.9,1,1, 5.412, 10557.254, 326.944, 52805.327 23/05/02,10:39:16,08,12,1, 11.9,1,1, 5.412, 10557.244, 326.941, 52805.279 23/05/02,10:39:16,09,12,1, 11.9,1,1, 5.412, 10557.261, 326.939, 52805.333 23/05/02,10:39:16,10,12,1, 11.9,1,1, 5.412, 10557.251, 326.960, 52805.263 23/05/02,10:39:16,11,12,1, 11.9,1,1, 5.412, 10557.259, 326.940, 52805.263 23/05/02,10:39:16,12,12,1, 11.9,1,1, 5.412, 10557.220, 326.943, 52805.308 23/05/02,10:39:16,13,12,1, 11.9,1,1, 5.412, 10557.219, 326.963, 52805.263 23/05/02,10:39:16,14,12,1, 11.9,1,1, 5.412, 10557.226, 326.979, 52805.279 23/05/02,10:39:16,15,12,1, 11.9,1,1, 5.412, 10557.207, 326.971, 52805.314 23/05/02,10:39:16,16,12,1, 11.9,1,1, 5.412, 10557.195, 326.960, 52805.268 23/05/02,10:39:16,17,12,1, 11.9,1,1, 5.412, 10557.162, 326.986, 52805.247 23/05/02,10:39:16,18,12,1, 11.9,1,1, 5.412, 10557.159, 326.978, 52805.256 23/05/02,10:39:16,19,12,1, 11.9,1,1, 5.412, 10557.148, 327.004, 52805.238 23/05/02,10:39:17,00,12,1, 11.9,1,1, 5.409, 10557.142, 327.004, 52805.238 23/05/02,10:39:17,01,12,1, 11.9,1,1, 5.409, 10557.132, 327.002, 52805.203 23/05/02,10:39:17,02,12,1, 11.9,1,1, 5.409, 10557.133, 327.024, 52805.232 23/05/02,10:39:17,03,12,1, 11.9,1,1, 5.409, 10557.092, 327.013, 52805.227 23/05/02,10:39:17,04,12,1, 11.9,1,1, 5.409, 10557.122, 327.016, 52805.214 23/05/02,10:39:17,05,12,1, 11.9,1,1, 5.409, 10557.087, 327.038, 52805.221 23/05/02,10:39:17,06,12,1, 11.9,1,1, 5.409, 10557.070, 327.042, 52805.220 23/05/02,10:39:17,07,12,1, 11.9,1,1, 5.409, 10557.080, 327.049, 52805.219 23/05/02,10:39:17,08,12,1, 11.9,1,1, 5.409, 10557.076, 327.035, 52805.200 23/05/02,10:39:17,09,12,1, 11.9,1,1, 5.409, 10557.063, 327.061, 52805.235 23/05/02,10:39:17,10,12,1, 11.9,1,1, 5.409, 10557.049, 327.058, 52805.227 23/05/02,10:39:17,11,12,1, 11.9,1,1, 5.409, 10557.038, 327.065, 52805.195 23/05/02,10:39:17,12,12,1, 11.9,1,1, 5.409, 10557.040, 327.074, 52805.234 23/05/02,10:39:17,13,12,1, 11.9,1,1, 5.409, 10557.020, 327.083, 52805.185 23/05/02,10:39:17,14,12,1, 11.9,1,1, 5.409, 10557.014, 327.119, 52805.227 23/05/02,10:39:17,15,12,1, 11.9,1,1, 5.409, 10557.008, 327.099, 52805.194 23/05/02,10:39:17,16,12,1, 11.9,1,1, 5.409, 10556.994, 327.117, 52805.184 23/05/02,10:39:17,17,12,1, 11.9,1,1, 5.409, 10556.985, 327.123, 52805.159 23/05/02,10:39:17,18,12,1, 11.9,1,1, 5.409, 10556.972, 327.129, 52805.219 23/05/02,10:39:17,19,12,1, 11.9,1,1, 5.409, 10556.957, 327.139, 52805.161 23/05/02,10:39:18,00,11,1, 11.9,1,1, 5.411, 10556.951, 327.139, 52805.161 23/05/02,10:39:18,01,11,1, 11.9,1,1, 5.411, 10556.922, 327.175, 52805.225 23/05/02,10:39:18,02,11,1, 11.9,1,1, 5.411, 10556.945, 327.154, 52805.199 23/05/02,10:39:18,03,11,1, 11.9,1,1, 5.411, 10556.910, 327.148, 52805.209 23/05/02,10:39:18,04,11,1, 11.9,1,1, 5.411, 10556.894, 327.154, 52805.195 23/05/02,10:39:18,05,11,1, 11.9,1,1, 5.411, 10556.883, 327.191, 52805.192 23/05/02,10:39:18,06,11,1, 11.9,1,1, 5.411, 10556.866, 327.211, 52805.138 23/05/02,10:39:18,07,11,1, 11.9,1,1, 5.411, 10556.877, 327.183, 52805.180 23/05/02,10:39:18,08,11,1, 11.9,1,1, 5.411, 10556.859, 327.201, 52805.207 23/05/02,10:39:18,09,11,1, 11.9,1,1, 5.411, 10556.854, 327.200, 52805.172 23/05/02,10:39:18,10,11,1, 11.9,1,1, 5.411, 10556.814, 327.225, 52805.194 23/05/02,10:39:18,11,11,1, 11.9,1,1, 5.411, 10556.809, 327.220, 52805.195 23/05/02,10:39:18,12,11,1, 11.9,1,1, 5.411, 10556.802, 327.246, 52805.182 23/05/02,10:39:18,13,11,1, 11.9,1,1, 5.411, 10556.809, 327.250, 52805.176 23/05/02,10:39:18,14,11,1, 11.9,1,1, 5.411, 10556.790, 327.254, 52805.164 23/05/02,10:39:18,15,11,1, 11.9,1,1, 5.411, 10556.786, 327.254, 52805.155 23/05/02,10:39:18,16,11,1, 11.9,1,1, 5.411, 10556.752, 327.256, 52805.183 23/05/02,10:39:18,17,11,1, 11.9,1,1, 5.411, 10556.749, 327.283, 52805.176 23/05/02,10:39:18,18,11,1, 11.9,1,1, 5.411, 10556.708, 327.295, 52805.179 23/05/02,10:39:18,19,11,1, 11.9,1,1, 5.411, 10556.726, 327.301, 52805.136 23/05/02,10:39:19,00,12,1, 11.9,1,1, 5.408, 10556.725, 327.301, 52805.136 23/05/02,10:39:19,01,12,1, 11.9,1,1, 5.408, 10556.694, 327.331, 52805.130 23/05/02,10:39:19,02,12,1, 11.9,1,1, 5.408, 10556.650, 327.312, 52805.152 23/05/02,10:39:19,03,12,1, 11.9,1,1, 5.408, 10556.640, 327.304, 52805.144 23/05/02,10:39:19,04,12,1, 11.9,1,1, 5.408, 10556.652, 327.310, 52805.186 23/05/02,10:39:19,05,12,1, 11.9,1,1, 5.408, 10556.643, 327.335, 52805.181 23/05/02,10:39:19,06,12,1, 11.9,1,1, 5.408, 10556.583, 327.365, 52805.186 23/05/02,10:39:19,07,12,1, 11.9,1,1, 5.408, 10556.597, 327.366, 52805.149 23/05/02,10:39:19,08,12,1, 11.9,1,1, 5.408, 10556.584, 327.362, 52805.170 23/05/02,10:39:19,09,12,1, 11.9,1,1, 5.408, 10556.589, 327.387, 52805.157 23/05/02,10:39:19,10,12,1, 11.9,1,1, 5.408, 10556.569, 327.412, 52805.150 23/05/02,10:39:19,11,12,1, 11.9,1,1, 5.408, 10556.525, 327.404, 52805.169 23/05/02,10:39:19,12,12,1, 11.9,1,1, 5.408, 10556.521, 327.431, 52805.168 23/05/02,10:39:19,13,12,1, 11.9,1,1, 5.408, 10556.535, 327.465, 52805.184 23/05/02,10:39:19,14,12,1, 11.9,1,1, 5.408, 10556.499, 327.439, 52805.149 23/05/02,10:39:19,15,12,1, 11.9,1,1, 5.408, 10556.482, 327.478, 52805.155 23/05/02,10:39:19,16,12,1, 11.9,1,1, 5.408, 10556.469, 327.483, 52805.159 23/05/02,10:39:19,17,12,1, 11.9,1,1, 5.408, 10556.463, 327.489, 52805.132 23/05/02,10:39:19,18,12,1, 11.9,1,1, 5.408, 10556.430, 327.502, 52805.149 23/05/02,10:39:19,19,12,1, 11.9,1,1, 5.408, 10556.421, 327.528, 52805.155 23/05/02,10:39:20,00,12,1, 11.8,1,1, 5.411, 10556.417, 327.528, 52805.155 23/05/02,10:39:20,01,12,1, 11.8,1,1, 5.411, 10556.399, 327.526, 52805.159 23/05/02,10:39:20,02,12,1, 11.8,1,1, 5.411, 10556.385, 327.546, 52805.194 23/05/02,10:39:20,03,12,1, 11.8,1,1, 5.411, 10556.377, 327.565, 52805.174 23/05/02,10:39:20,04,12,1, 11.8,1,1, 5.411, 10556.358, 327.565, 52805.170 23/05/02,10:39:20,05,12,1, 11.8,1,1, 5.411, 10556.368, 327.583, 52805.156 23/05/02,10:39:20,06,12,1, 11.8,1,1, 5.411, 10556.327, 327.609, 52805.167 23/05/02,10:39:20,07,12,1, 11.8,1,1, 5.411, 10556.310, 327.615, 52805.188 23/05/02,10:39:20,08,12,1, 11.8,1,1, 5.411, 10556.290, 327.624, 52805.146 23/05/02,10:39:20,09,12,1, 11.8,1,1, 5.411, 10556.289, 327.621, 52805.193 23/05/02,10:39:20,10,12,1, 11.8,1,1, 5.411, 10556.251, 327.641, 52805.185 23/05/02,10:39:20,11,12,1, 11.8,1,1, 5.411, 10556.230, 327.641, 52805.165 23/05/02,10:39:20,12,12,1, 11.8,1,1, 5.411, 10556.237, 327.671, 52805.225 23/05/02,10:39:20,13,12,1, 11.8,1,1, 5.411, 10556.203, 327.678, 52805.173 23/05/02,10:39:20,14,12,1, 11.8,1,1, 5.411, 10556.194, 327.710, 52805.167 23/05/02,10:39:20,15,12,1, 11.8,1,1, 5.411, 10556.170, 327.714, 52805.162 23/05/02,10:39:20,16,12,1, 11.8,1,1, 5.411, 10556.162, 327.734, 52805.148 23/05/02,10:39:20,17,12,1, 11.8,1,1, 5.411, 10556.133, 327.731, 52805.201 23/05/02,10:39:20,18,12,1, 11.8,1,1, 5.411, 10556.117, 327.758, 52805.125 23/05/02,10:39:20,19,12,1, 11.8,1,1, 5.411, 10556.118, 327.784, 52805.170 23/05/02,10:39:21,00,12,1, 11.9,1,1, 5.406, 10556.116, 327.784, 52805.170 23/05/02,10:39:21,01,12,1, 11.9,1,1, 5.406, 10556.085, 327.790, 52805.189 23/05/02,10:39:21,02,12,1, 11.9,1,1, 5.406, 10556.063, 327.806, 52805.181 23/05/02,10:39:21,03,12,1, 11.9,1,1, 5.406, 10556.069, 327.807, 52805.187 23/05/02,10:39:21,04,12,1, 11.9,1,1, 5.406, 10556.031, 327.838, 52805.172 23/05/02,10:39:21,05,12,1, 11.9,1,1, 5.406, 10556.009, 327.842, 52805.222 23/05/02,10:39:21,06,12,1, 11.9,1,1, 5.406, 10556.005, 327.865, 52805.203 23/05/02,10:39:21,07,12,1, 11.9,1,1, 5.406, 10556.004, 327.843, 52805.218 23/05/02,10:39:21,08,12,1, 11.9,1,1, 5.406, 10555.969, 327.864, 52805.169 23/05/02,10:39:21,09,12,1, 11.9,1,1, 5.406, 10555.948, 327.874, 52805.143 23/05/02,10:39:21,10,12,1, 11.9,1,1, 5.406, 10555.946, 327.879, 52805.185 23/05/02,10:39:21,11,12,1, 11.9,1,1, 5.406, 10555.933, 327.920, 52805.200 23/05/02,10:39:21,12,12,1, 11.9,1,1, 5.406, 10555.913, 327.922, 52805.200 23/05/02,10:39:21,13,12,1, 11.9,1,1, 5.406, 10555.894, 327.939, 52805.198 23/05/02,10:39:21,14,12,1, 11.9,1,1, 5.406, 10555.911, 327.943, 52805.225 23/05/02,10:39:21,15,12,1, 11.9,1,1, 5.406, 10555.866, 327.940, 52805.162 23/05/02,10:39:21,16,12,1, 11.9,1,1, 5.406, 10555.852, 327.961, 52805.233 23/05/02,10:39:21,17,12,1, 11.9,1,1, 5.406, 10555.852, 327.981, 52805.214 23/05/02,10:39:21,18,12,1, 11.9,1,1, 5.406, 10555.817, 327.982, 52805.178 23/05/02,10:39:21,19,12,1, 11.9,1,1, 5.406, 10555.821, 327.990, 52805.197 23/05/02,10:39:22,00,12,1, 11.9,1,1, 5.411, 10555.816, 327.990, 52805.197 23/05/02,10:39:22,01,12,1, 11.9,1,1, 5.411, 10555.761, 328.008, 52805.221 23/05/02,10:39:22,02,12,1, 11.9,1,1, 5.411, 10555.758, 328.023, 52805.238 23/05/02,10:39:22,03,12,1, 11.9,1,1, 5.411, 10555.750, 328.036, 52805.217 23/05/02,10:39:22,04,12,1, 11.9,1,1, 5.411, 10555.746, 328.054, 52805.246 23/05/02,10:39:22,05,12,1, 11.9,1,1, 5.411, 10555.716, 328.078, 52805.234 23/05/02,10:39:22,06,12,1, 11.9,1,1, 5.411, 10555.700, 328.089, 52805.202 23/05/02,10:39:22,07,12,1, 11.9,1,1, 5.411, 10555.677, 328.065, 52805.232 23/05/02,10:39:22,08,12,1, 11.9,1,1, 5.411, 10555.675, 328.103, 52805.186 23/05/02,10:39:22,09,12,1, 11.9,1,1, 5.411, 10555.654, 328.114, 52805.211 23/05/02,10:39:22,10,12,1, 11.9,1,1, 5.411, 10555.613, 328.124, 52805.210 23/05/02,10:39:22,11,12,1, 11.9,1,1, 5.411, 10555.624, 328.140, 52805.224 23/05/02,10:39:22,12,12,1, 11.9,1,1, 5.411, 10555.602, 328.139, 52805.221 23/05/02,10:39:22,13,12,1, 11.9,1,1, 5.411, 10555.584, 328.142, 52805.229 23/05/02,10:39:22,14,12,1, 11.9,1,1, 5.411, 10555.578, 328.180, 52805.250 23/05/02,10:39:22,15,12,1, 11.9,1,1, 5.411, 10555.569, 328.184, 52805.175 23/05/02,10:39:22,16,12,1, 11.9,1,1, 5.411, 10555.519, 328.191, 52805.248 23/05/02,10:39:22,17,12,1, 11.9,1,1, 5.411, 10555.500, 328.196, 52805.223 23/05/02,10:39:22,18,12,1, 11.9,1,1, 5.411, 10555.496, 328.200, 52805.233 23/05/02,10:39:22,19,12,1, 11.9,1,1, 5.411, 10555.471, 328.236, 52805.217 23/05/02,10:39:23,00,12,1, 12.0,1,1, 5.412, 10555.465, 328.236, 52805.217 23/05/02,10:39:23,01,12,1, 12.0,1,1, 5.412, 10555.454, 328.251, 52805.227 23/05/02,10:39:23,02,12,1, 12.0,1,1, 5.412, 10555.442, 328.265, 52805.250 23/05/02,10:39:23,03,12,1, 12.0,1,1, 5.412, 10555.380, 328.284, 52805.214 23/05/02,10:39:23,04,12,1, 12.0,1,1, 5.412, 10555.400, 328.281, 52805.176 23/05/02,10:39:23,05,12,1, 12.0,1,1, 5.412, 10555.389, 328.303, 52805.249 23/05/02,10:39:23,06,12,1, 12.0,1,1, 5.412, 10555.356, 328.303, 52805.205 23/05/02,10:39:23,07,12,1, 12.0,1,1, 5.412, 10555.369, 328.336, 52805.166 23/05/02,10:39:23,08,12,1, 12.0,1,1, 5.412, 10555.309, 328.353, 52805.268 23/05/02,10:39:23,09,12,1, 12.0,1,1, 5.412, 10555.307, 328.355, 52805.335 23/05/02,10:39:23,10,12,1, 12.0,1,1, 5.412, 10555.303, 328.363, 52805.259 23/05/02,10:39:23,11,12,1, 12.0,1,1, 5.412, 10555.296, 328.403, 52805.270 23/05/02,10:39:23,12,12,1, 12.0,1,1, 5.412, 10555.270, 328.373, 52805.225 23/05/02,10:39:23,13,12,1, 12.0,1,1, 5.412, 10555.249, 328.409, 52805.252 23/05/02,10:39:23,14,12,1, 12.0,1,1, 5.412, 10555.233, 328.426, 52805.327 23/05/02,10:39:23,15,12,1, 12.0,1,1, 5.412, 10555.240, 328.427, 52805.279 23/05/02,10:39:23,16,12,1, 12.0,1,1, 5.412, 10555.238, 328.448, 52805.268 23/05/02,10:39:23,17,12,1, 12.0,1,1, 5.412, 10555.206, 328.445, 52805.277 23/05/02,10:39:23,18,12,1, 12.0,1,1, 5.412, 10555.178, 328.465, 52805.268 23/05/02,10:39:23,19,12,1, 12.0,1,1, 5.412, 10555.177, 328.459, 52805.293 23/05/02,10:39:24,00,12,1, 11.9,1,1, 5.407, 10555.173, 328.459, 52805.293 23/05/02,10:39:24,01,12,1, 11.9,1,1, 5.407, 10555.114, 328.490, 52805.260 23/05/02,10:39:24,02,12,1, 11.9,1,1, 5.407, 10555.119, 328.488, 52805.302 23/05/02,10:39:24,03,12,1, 11.9,1,1, 5.407, 10555.068, 328.507, 52805.279 23/05/02,10:39:24,04,12,1, 11.9,1,1, 5.407, 10555.091, 328.532, 52805.322 23/05/02,10:39:24,05,12,1, 11.9,1,1, 5.407, 10555.069, 328.543, 52805.312 23/05/02,10:39:24,06,12,1, 11.9,1,1, 5.407, 10555.066, 328.555, 52805.326 23/05/02,10:39:24,07,12,1, 11.9,1,1, 5.407, 10555.038, 328.552, 52805.289 23/05/02,10:39:24,08,12,1, 11.9,1,1, 5.407, 10555.009, 328.570, 52805.301 23/05/02,10:39:24,09,12,1, 11.9,1,1, 5.407, 10555.004, 328.582, 52805.291 23/05/02,10:39:24,10,12,1, 11.9,1,1, 5.407, 10555.004, 328.572, 52805.318 23/05/02,10:39:24,11,12,1, 11.9,1,1, 5.407, 10554.988, 328.577, 52805.340 23/05/02,10:39:24,12,12,1, 11.9,1,1, 5.407, 10554.956, 328.587, 52805.311 23/05/02,10:39:24,13,12,1, 11.9,1,1, 5.407, 10554.920, 328.598, 52805.322 23/05/02,10:39:24,14,12,1, 11.9,1,1, 5.407, 10554.921, 328.622, 52805.317 23/05/02,10:39:24,15,12,1, 11.9,1,1, 5.407, 10554.903, 328.644, 52805.343 23/05/02,10:39:24,16,12,1, 11.9,1,1, 5.407, 10554.875, 328.620, 52805.317 23/05/02,10:39:24,17,12,1, 11.9,1,1, 5.407, 10554.878, 328.636, 52805.323 23/05/02,10:39:24,18,12,1, 11.9,1,1, 5.407, 10554.858, 328.622, 52805.341 23/05/02,10:39:24,19,12,1, 11.9,1,1, 5.407, 10554.836, 328.639, 52805.318 23/05/02,10:39:25,00,12,1, 11.9,1,1, 5.411, 10554.831, 328.639, 52805.318 23/05/02,10:39:25,01,12,1, 11.9,1,1, 5.411, 10554.794, 328.653, 52805.172 23/05/02,10:39:25,02,12,1, 11.9,1,1, 5.411, 10554.786, 328.676, 52805.429 23/05/02,10:39:25,03,12,1, 11.9,1,1, 5.411, 10554.790, 328.656, 52805.349 23/05/02,10:39:25,04,12,1, 11.9,1,1, 5.411, 10554.767, 328.679, 52805.367 23/05/02,10:39:25,05,12,1, 11.9,1,1, 5.411, 10554.748, 328.689, 52805.318 23/05/02,10:39:25,06,12,1, 11.9,1,1, 5.411, 10554.741, 328.675, 52805.343 23/05/02,10:39:25,07,12,1, 11.9,1,1, 5.411, 10554.699, 328.685, 52805.349 23/05/02,10:39:25,08,12,1, 11.9,1,1, 5.411, 10554.716, 328.685, 52805.385 23/05/02,10:39:25,09,12,1, 11.9,1,1, 5.411, 10554.690, 328.692, 52805.364 23/05/02,10:39:25,10,12,1, 11.9,1,1, 5.411, 10554.650, 328.699, 52805.398 23/05/02,10:39:25,11,12,1, 11.9,1,1, 5.411, 10554.665, 328.696, 52805.402 23/05/02,10:39:25,12,12,1, 11.9,1,1, 5.411, 10554.644, 328.708, 52805.439 23/05/02,10:39:25,13,12,1, 11.9,1,1, 5.411, 10554.625, 328.736, 52805.376 23/05/02,10:39:25,14,12,1, 11.9,1,1, 5.411, 10554.585, 328.727, 52805.368 23/05/02,10:39:25,15,12,1, 11.9,1,1, 5.411, 10554.598, 328.765, 52805.374 23/05/02,10:39:25,16,12,1, 11.9,1,1, 5.411, 10554.587, 328.729, 52805.412 23/05/02,10:39:25,17,12,1, 11.9,1,1, 5.411, 10554.552, 328.755, 52805.413 23/05/02,10:39:25,18,12,1, 11.9,1,1, 5.411, 10554.538, 328.753, 52805.392 23/05/02,10:39:25,19,12,1, 11.9,1,1, 5.411, 10554.514, 328.766, 52805.408 23/05/02,10:39:26,00,12,1, 11.8,1,1, 5.414, 10554.514, 328.766, 52805.408 23/05/02,10:39:26,01,12,1, 11.8,1,1, 5.414, 10554.483, 328.781, 52805.441 23/05/02,10:39:26,02,12,1, 11.8,1,1, 5.414, 10554.501, 328.789, 52805.444 23/05/02,10:39:26,03,12,1, 11.8,1,1, 5.414, 10554.459, 328.791, 52805.427 23/05/02,10:39:26,04,12,1, 11.8,1,1, 5.414, 10554.460, 328.796, 52805.416 23/05/02,10:39:26,05,12,1, 11.8,1,1, 5.414, 10554.409, 328.808, 52805.426 23/05/02,10:39:26,06,12,1, 11.8,1,1, 5.414, 10554.417, 328.787, 52805.419 23/05/02,10:39:26,07,12,1, 11.8,1,1, 5.414, 10554.372, 328.811, 52805.467 23/05/02,10:39:26,08,12,1, 11.8,1,1, 5.414, 10554.391, 328.814, 52805.469 23/05/02,10:39:26,09,12,1, 11.8,1,1, 5.414, 10554.378, 328.810, 52805.386 23/05/02,10:39:26,10,12,1, 11.8,1,1, 5.414, 10554.379, 328.813, 52805.438 23/05/02,10:39:26,11,12,1, 11.8,1,1, 5.414, 10554.345, 328.815, 52805.464 23/05/02,10:39:26,12,12,1, 11.8,1,1, 5.414, 10554.360, 328.831, 52805.406 23/05/02,10:39:26,13,12,1, 11.8,1,1, 5.414, 10554.330, 328.829, 52805.474 23/05/02,10:39:26,14,12,1, 11.8,1,1, 5.414, 10554.308, 328.857, 52805.441 23/05/02,10:39:26,15,12,1, 11.8,1,1, 5.414, 10554.299, 328.825, 52805.486 23/05/02,10:39:26,16,12,1, 11.8,1,1, 5.414, 10554.268, 328.845, 52805.501 23/05/02,10:39:26,17,12,1, 11.8,1,1, 5.414, 10554.263, 328.828, 52805.494 23/05/02,10:39:26,18,12,1, 11.8,1,1, 5.414, 10554.249, 328.836, 52805.441 23/05/02,10:39:26,19,12,1, 11.8,1,1, 5.414, 10554.226, 328.865, 52805.480 23/05/02,10:39:27,00,12,1, 11.9,1,1, 5.405, 10554.222, 328.865, 52805.480 23/05/02,10:39:27,01,12,1, 11.9,1,1, 5.405, 10554.205, 328.872, 52805.479 23/05/02,10:39:27,02,12,1, 11.9,1,1, 5.405, 10554.183, 328.869, 52805.487 23/05/02,10:39:27,03,12,1, 11.9,1,1, 5.405, 10554.158, 328.881, 52805.482 23/05/02,10:39:27,04,12,1, 11.9,1,1, 5.405, 10554.136, 328.886, 52805.503 23/05/02,10:39:27,05,12,1, 11.9,1,1, 5.405, 10554.142, 328.896, 52805.513 23/05/02,10:39:27,06,12,1, 11.9,1,1, 5.405, 10554.130, 328.876, 52805.484 23/05/02,10:39:27,07,12,1, 11.9,1,1, 5.405, 10554.108, 328.909, 52805.480 23/05/02,10:39:27,08,12,1, 11.9,1,1, 5.405, 10554.088, 328.916, 52805.551 23/05/02,10:39:27,09,12,1, 11.9,1,1, 5.405, 10554.073, 328.913, 52805.475 23/05/02,10:39:27,10,12,1, 11.9,1,1, 5.405, 10554.079, 328.924, 52805.441 23/05/02,10:39:27,11,12,1, 11.9,1,1, 5.405, 10554.013, 328.931, 52805.590 23/05/02,10:39:27,12,12,1, 11.9,1,1, 5.405, 10554.027, 328.920, 52805.530 23/05/02,10:39:27,13,12,1, 11.9,1,1, 5.405, 10553.997, 328.939, 52805.508 23/05/02,10:39:27,14,12,1, 11.9,1,1, 5.405, 10554.013, 328.935, 52805.501 23/05/02,10:39:27,15,12,1, 11.9,1,1, 5.405, 10553.997, 328.906, 52805.494 23/05/02,10:39:27,16,12,1, 11.9,1,1, 5.405, 10553.972, 328.904, 52805.496 23/05/02,10:39:27,17,12,1, 11.9,1,1, 5.405, 10553.931, 328.943, 52805.533 23/05/02,10:39:27,18,12,1, 11.9,1,1, 5.405, 10553.922, 328.916, 52805.509 23/05/02,10:39:27,19,12,1, 11.9,1,1, 5.405, 10553.920, 328.935, 52805.519 23/05/02,10:39:28,00,12,1, 11.9,1,1, 5.411, 10553.913, 328.935, 52805.519 23/05/02,10:39:28,01,12,1, 11.9,1,1, 5.411, 10553.876, 328.954, 52805.560 23/05/02,10:39:28,02,12,1, 11.9,1,1, 5.411, 10553.865, 328.923, 52805.561 23/05/02,10:39:28,03,12,1, 11.9,1,1, 5.411, 10553.848, 328.938, 52805.550 23/05/02,10:39:28,04,12,1, 11.9,1,1, 5.411, 10553.835, 328.965, 52805.592 23/05/02,10:39:28,05,12,1, 11.9,1,1, 5.411, 10553.822, 328.966, 52805.575 23/05/02,10:39:28,06,12,1, 11.9,1,1, 5.411, 10553.794, 328.982, 52805.601 23/05/02,10:39:28,07,12,1, 11.9,1,1, 5.411, 10553.793, 328.976, 52805.627 23/05/02,10:39:28,08,12,1, 11.9,1,1, 5.411, 10553.761, 328.966, 52805.600 23/05/02,10:39:28,09,12,1, 11.9,1,1, 5.411, 10553.747, 328.970, 52805.606 23/05/02,10:39:28,10,12,1, 11.9,1,1, 5.411, 10553.715, 328.968, 52805.620 23/05/02,10:39:28,11,12,1, 11.9,1,1, 5.411, 10553.723, 328.983, 52805.625 23/05/02,10:39:28,12,12,1, 11.9,1,1, 5.411, 10553.683, 328.970, 52805.623 23/05/02,10:39:28,13,12,1, 11.9,1,1, 5.411, 10553.677, 328.979, 52805.629 23/05/02,10:39:28,14,12,1, 11.9,1,1, 5.411, 10553.652, 328.976, 52805.660 23/05/02,10:39:28,15,12,1, 11.9,1,1, 5.411, 10553.635, 328.991, 52805.663 23/05/02,10:39:28,16,12,1, 11.9,1,1, 5.411, 10553.640, 328.965, 52805.643 23/05/02,10:39:28,17,12,1, 11.9,1,1, 5.411, 10553.631, 329.016, 52805.694 23/05/02,10:39:28,18,12,1, 11.9,1,1, 5.411, 10553.583, 329.006, 52805.694 23/05/02,10:39:28,19,12,1, 11.9,1,1, 5.411, 10553.548, 329.026, 52805.755 23/05/02,10:39:29,00,11,1, 11.9,1,1, 5.408, 10553.546, 329.026, 52805.755 23/05/02,10:39:29,01,11,1, 11.9,1,1, 5.408, 10553.537, 329.032, 52805.654 23/05/02,10:39:29,02,11,1, 11.9,1,1, 5.408, 10553.501, 329.011, 52805.658 23/05/02,10:39:29,03,11,1, 11.9,1,1, 5.408, 10553.484, 329.050, 52805.720 23/05/02,10:39:29,04,11,1, 11.9,1,1, 5.408, 10553.471, 329.070, 52805.692 23/05/02,10:39:29,05,11,1, 11.9,1,1, 5.408, 10553.456, 329.021, 52805.756 23/05/02,10:39:29,06,11,1, 11.9,1,1, 5.408, 10553.429, 329.050, 52805.741 23/05/02,10:39:29,07,11,1, 11.9,1,1, 5.408, 10553.426, 329.050, 52805.721 23/05/02,10:39:29,08,11,1, 11.9,1,1, 5.408, 10553.394, 329.051, 52805.701 23/05/02,10:39:29,09,11,1, 11.9,1,1, 5.408, 10553.376, 329.062, 52805.714 23/05/02,10:39:29,10,11,1, 11.9,1,1, 5.408, 10553.395, 329.055, 52805.758 23/05/02,10:39:29,11,11,1, 11.9,1,1, 5.408, 10553.340, 329.085, 52805.803 23/05/02,10:39:29,12,11,1, 11.9,1,1, 5.408, 10553.329, 329.074, 52805.811 23/05/02,10:39:29,13,11,1, 11.9,1,1, 5.408, 10553.314, 329.101, 52805.807 23/05/02,10:39:29,14,11,1, 11.9,1,1, 5.408, 10553.310, 329.090, 52805.755 23/05/02,10:39:29,15,11,1, 11.9,1,1, 5.408, 10553.270, 329.080, 52805.781 23/05/02,10:39:29,16,11,1, 11.9,1,1, 5.408, 10553.258, 329.103, 52805.827 23/05/02,10:39:29,17,11,1, 11.9,1,1, 5.408, 10553.243, 329.080, 52805.815 23/05/02,10:39:29,18,11,1, 11.9,1,1, 5.408, 10553.233, 329.099, 52805.796 23/05/02,10:39:29,19,11,1, 11.9,1,1, 5.408, 10553.176, 329.114, 52805.845 23/05/02,10:39:30,00,11,1, 11.9,1,1, 5.409, 10553.170, 329.114, 52805.845 23/05/02,10:39:30,01,11,1, 11.9,1,1, 5.409, 10553.153, 329.110, 52805.807 23/05/02,10:39:30,02,11,1, 11.9,1,1, 5.409, 10553.151, 329.115, 52805.821 23/05/02,10:39:30,03,11,1, 11.9,1,1, 5.409, 10553.125, 329.129, 52805.824 23/05/02,10:39:30,04,11,1, 11.9,1,1, 5.409, 10553.095, 329.134, 52805.856 23/05/02,10:39:30,05,11,1, 11.9,1,1, 5.409, 10553.096, 329.117, 52805.819 23/05/02,10:39:30,06,11,1, 11.9,1,1, 5.409, 10553.051, 329.151, 52805.867 23/05/02,10:39:30,07,11,1, 11.9,1,1, 5.409, 10553.026, 329.156, 52805.906 23/05/02,10:39:30,08,11,1, 11.9,1,1, 5.409, 10553.036, 329.190, 52805.881 23/05/02,10:39:30,09,11,1, 11.9,1,1, 5.409, 10553.007, 329.190, 52805.887 23/05/02,10:39:30,10,11,1, 11.9,1,1, 5.409, 10552.982, 329.195, 52805.892 23/05/02,10:39:30,11,11,1, 11.9,1,1, 5.409, 10552.961, 329.178, 52805.902 23/05/02,10:39:30,12,11,1, 11.9,1,1, 5.409, 10552.944, 329.203, 52805.905 23/05/02,10:39:30,13,11,1, 11.9,1,1, 5.409, 10552.910, 329.202, 52805.926 23/05/02,10:39:30,14,11,1, 11.9,1,1, 5.409, 10552.904, 329.224, 52805.904 23/05/02,10:39:30,15,11,1, 11.9,1,1, 5.409, 10552.865, 329.197, 52805.893 23/05/02,10:39:30,16,11,1, 11.9,1,1, 5.409, 10552.856, 329.202, 52805.965 23/05/02,10:39:30,17,11,1, 11.9,1,1, 5.409, 10552.827, 329.219, 52805.928 23/05/02,10:39:30,18,11,1, 11.9,1,1, 5.409, 10552.810, 329.222, 52805.977 23/05/02,10:39:30,19,11,1, 11.9,1,1, 5.409, 10552.771, 329.221, 52805.963 23/05/02,10:39:31,00,11,1, 11.8,1,1, 5.411, 10552.770, 329.221, 52805.963 23/05/02,10:39:31,01,11,1, 11.8,1,1, 5.411, 10552.755, 329.243, 52805.974 23/05/02,10:39:31,02,11,1, 11.8,1,1, 5.411, 10552.725, 329.248, 52805.914 23/05/02,10:39:31,03,11,1, 11.8,1,1, 5.411, 10552.701, 329.246, 52805.974 23/05/02,10:39:31,04,11,1, 11.8,1,1, 5.411, 10552.658, 329.267, 52805.982 23/05/02,10:39:31,05,11,1, 11.8,1,1, 5.411, 10552.628, 329.273, 52806.029 23/05/02,10:39:31,06,11,1, 11.8,1,1, 5.411, 10552.663, 329.261, 52805.999 23/05/02,10:39:31,07,11,1, 11.8,1,1, 5.411, 10552.632, 329.278, 52805.998 23/05/02,10:39:31,08,11,1, 11.8,1,1, 5.411, 10552.589, 329.277, 52806.002 23/05/02,10:39:31,09,11,1, 11.8,1,1, 5.411, 10552.600, 329.304, 52806.044 23/05/02,10:39:31,10,11,1, 11.8,1,1, 5.411, 10552.565, 329.290, 52806.059 23/05/02,10:39:31,11,11,1, 11.8,1,1, 5.411, 10552.535, 329.323, 52806.069 23/05/02,10:39:31,12,11,1, 11.8,1,1, 5.411, 10552.541, 329.306, 52806.085 23/05/02,10:39:31,13,11,1, 11.8,1,1, 5.411, 10552.496, 329.299, 52806.071 23/05/02,10:39:31,14,11,1, 11.8,1,1, 5.411, 10552.469, 329.323, 52806.039 23/05/02,10:39:31,15,11,1, 11.8,1,1, 5.411, 10552.466, 329.315, 52806.087 23/05/02,10:39:31,16,11,1, 11.8,1,1, 5.411, 10552.455, 329.327, 52806.095 23/05/02,10:39:31,17,11,1, 11.8,1,1, 5.411, 10552.436, 329.355, 52806.124 23/05/02,10:39:31,18,11,1, 11.8,1,1, 5.411, 10552.412, 329.352, 52806.115 23/05/02,10:39:31,19,11,1, 11.8,1,1, 5.411, 10552.402, 329.333, 52806.132 23/05/02,10:39:32,00,12,1, 11.8,1,1, 5.407, 10552.394, 329.333, 52806.132 23/05/02,10:39:32,01,12,1, 11.8,1,1, 5.407, 10552.363, 329.369, 52806.152 23/05/02,10:39:32,02,12,1, 11.8,1,1, 5.407, 10552.344, 329.365, 52806.114 23/05/02,10:39:32,03,12,1, 11.8,1,1, 5.407, 10552.321, 329.377, 52806.194 23/05/02,10:39:32,04,12,1, 11.8,1,1, 5.407, 10552.307, 329.373, 52806.161 23/05/02,10:39:32,05,12,1, 11.8,1,1, 5.407, 10552.298, 329.397, 52806.178 23/05/02,10:39:32,06,12,1, 11.8,1,1, 5.407, 10552.277, 329.418, 52806.171 23/05/02,10:39:32,07,12,1, 11.8,1,1, 5.407, 10552.247, 329.394, 52806.216 23/05/02,10:39:32,08,12,1, 11.8,1,1, 5.407, 10552.239, 329.391, 52806.223 23/05/02,10:39:32,09,12,1, 11.8,1,1, 5.407, 10552.230, 329.409, 52806.187 23/05/02,10:39:32,10,12,1, 11.8,1,1, 5.407, 10552.207, 329.413, 52806.165 23/05/02,10:39:32,11,12,1, 11.8,1,1, 5.407, 10552.204, 329.423, 52806.246 23/05/02,10:39:32,12,12,1, 11.8,1,1, 5.407, 10552.175, 329.411, 52806.228 23/05/02,10:39:32,13,12,1, 11.8,1,1, 5.407, 10552.148, 329.424, 52806.251 23/05/02,10:39:32,14,12,1, 11.8,1,1, 5.407, 10552.150, 329.443, 52806.293 23/05/02,10:39:32,15,12,1, 11.8,1,1, 5.407, 10552.140, 329.441, 52806.254 23/05/02,10:39:32,16,12,1, 11.8,1,1, 5.407, 10552.108, 329.464, 52806.276 23/05/02,10:39:32,17,12,1, 11.8,1,1, 5.407, 10552.076, 329.458, 52806.287 23/05/02,10:39:32,18,12,1, 11.8,1,1, 5.407, 10552.075, 329.465, 52806.263 23/05/02,10:39:32,19,12,1, 11.8,1,1, 5.407, 10552.046, 329.455, 52806.313 23/05/02,10:39:33,00,12,1, 11.8,1,1, 5.404, 10552.044, 329.455, 52806.313 23/05/02,10:39:33,01,12,1, 11.8,1,1, 5.404, 10552.021, 329.478, 52806.318 23/05/02,10:39:33,02,12,1, 11.8,1,1, 5.404, 10551.991, 329.446, 52806.338 23/05/02,10:39:33,03,12,1, 11.8,1,1, 5.404, 10551.987, 329.472, 52806.312 23/05/02,10:39:33,04,12,1, 11.8,1,1, 5.404, 10551.962, 329.449, 52806.386 23/05/02,10:39:33,05,12,1, 11.8,1,1, 5.404, 10551.951, 329.469, 52806.329 23/05/02,10:39:33,06,12,1, 11.8,1,1, 5.404, 10551.938, 329.488, 52806.398 23/05/02,10:39:33,07,12,1, 11.8,1,1, 5.404, 10551.910, 329.482, 52806.373 23/05/02,10:39:33,08,12,1, 11.8,1,1, 5.404, 10551.900, 329.494, 52806.367 23/05/02,10:39:33,09,12,1, 11.8,1,1, 5.404, 10551.898, 329.499, 52806.397 23/05/02,10:39:33,10,12,1, 11.8,1,1, 5.404, 10551.872, 329.500, 52806.430 23/05/02,10:39:33,11,12,1, 11.8,1,1, 5.404, 10551.838, 329.510, 52806.406 23/05/02,10:39:33,12,12,1, 11.8,1,1, 5.404, 10551.824, 329.494, 52806.458 23/05/02,10:39:33,13,12,1, 11.8,1,1, 5.404, 10551.792, 329.513, 52806.410 23/05/02,10:39:33,14,12,1, 11.8,1,1, 5.404, 10551.788, 329.507, 52806.416 23/05/02,10:39:33,15,12,1, 11.8,1,1, 5.404, 10551.787, 329.492, 52806.412 23/05/02,10:39:33,16,12,1, 11.8,1,1, 5.404, 10551.787, 329.514, 52806.463 23/05/02,10:39:33,17,12,1, 11.8,1,1, 5.404, 10551.746, 329.505, 52806.460 23/05/02,10:39:33,18,12,1, 11.8,1,1, 5.404, 10551.736, 329.512, 52806.453 23/05/02,10:39:33,19,12,1, 11.8,1,1, 5.404, 10551.702, 329.524, 52806.509 23/05/02,10:39:34,00,12,1, 11.9,1,1, 5.407, 10551.702, 329.524, 52806.509 23/05/02,10:39:34,01,12,1, 11.9,1,1, 5.407, 10551.690, 329.519, 52806.487 23/05/02,10:39:34,02,12,1, 11.9,1,1, 5.407, 10551.680, 329.532, 52806.502 23/05/02,10:39:34,03,12,1, 11.9,1,1, 5.407, 10551.643, 329.541, 52806.480 23/05/02,10:39:34,04,12,1, 11.9,1,1, 5.407, 10551.635, 329.530, 52806.479 23/05/02,10:39:34,05,12,1, 11.9,1,1, 5.407, 10551.618, 329.537, 52806.488 23/05/02,10:39:34,06,12,1, 11.9,1,1, 5.407, 10551.591, 329.526, 52806.527 23/05/02,10:39:34,07,12,1, 11.9,1,1, 5.407, 10551.599, 329.526, 52806.533 23/05/02,10:39:34,08,12,1, 11.9,1,1, 5.407, 10551.566, 329.538, 52806.579 23/05/02,10:39:34,09,12,1, 11.9,1,1, 5.407, 10551.555, 329.523, 52806.571 23/05/02,10:39:34,10,12,1, 11.9,1,1, 5.407, 10551.537, 329.540, 52806.581 23/05/02,10:39:34,11,12,1, 11.9,1,1, 5.407, 10551.514, 329.551, 52806.555 23/05/02,10:39:34,12,12,1, 11.9,1,1, 5.407, 10551.525, 329.550, 52806.599 23/05/02,10:39:34,13,12,1, 11.9,1,1, 5.407, 10551.493, 329.561, 52806.586 23/05/02,10:39:34,14,12,1, 11.9,1,1, 5.407, 10551.455, 329.547, 52806.604 23/05/02,10:39:34,15,12,1, 11.9,1,1, 5.407, 10551.449, 329.563, 52806.683 23/05/02,10:39:34,16,12,1, 11.9,1,1, 5.407, 10551.428, 329.556, 52806.678 23/05/02,10:39:34,17,12,1, 11.9,1,1, 5.407, 10551.424, 329.560, 52806.673 23/05/02,10:39:34,18,12,1, 11.9,1,1, 5.407, 10551.385, 329.564, 52806.653 23/05/02,10:39:34,19,12,1, 11.9,1,1, 5.407, 10551.350, 329.584, 52806.725 23/05/02,10:39:35,00,12,1, 11.9,1,1, 5.416, 10551.343, 329.584, 52806.725 23/05/02,10:39:35,01,12,1, 11.9,1,1, 5.416, 10551.339, 329.578, 52806.735 23/05/02,10:39:35,02,12,1, 11.9,1,1, 5.416, 10551.315, 329.566, 52806.709 23/05/02,10:39:35,03,12,1, 11.9,1,1, 5.416, 10551.331, 329.604, 52806.718 23/05/02,10:39:35,04,12,1, 11.9,1,1, 5.416, 10551.284, 329.594, 52806.704 23/05/02,10:39:35,05,12,1, 11.9,1,1, 5.416, 10551.297, 329.606, 52806.748 23/05/02,10:39:35,06,12,1, 11.9,1,1, 5.416, 10551.266, 329.587, 52806.746 23/05/02,10:39:35,07,12,1, 11.9,1,1, 5.416, 10551.262, 329.612, 52806.790 23/05/02,10:39:35,08,12,1, 11.9,1,1, 5.416, 10551.248, 329.601, 52806.767 23/05/02,10:39:35,09,12,1, 11.9,1,1, 5.416, 10551.249, 329.608, 52806.817 23/05/02,10:39:35,10,12,1, 11.9,1,1, 5.416, 10551.197, 329.628, 52806.822 23/05/02,10:39:35,11,12,1, 11.9,1,1, 5.416, 10551.176, 329.624, 52806.793 23/05/02,10:39:35,12,12,1, 11.9,1,1, 5.416, 10551.171, 329.621, 52806.847 23/05/02,10:39:35,13,12,1, 11.9,1,1, 5.416, 10551.162, 329.629, 52806.899 23/05/02,10:39:35,14,12,1, 11.9,1,1, 5.416, 10551.141, 329.635, 52806.850 23/05/02,10:39:35,15,12,1, 11.9,1,1, 5.416, 10551.144, 329.656, 52806.863 23/05/02,10:39:35,16,12,1, 11.9,1,1, 5.416, 10551.100, 329.617, 52806.871 23/05/02,10:39:35,17,12,1, 11.9,1,1, 5.416, 10551.107, 329.640, 52806.891 23/05/02,10:39:35,18,12,1, 11.9,1,1, 5.416, 10551.101, 329.629, 52806.868 23/05/02,10:39:35,19,12,1, 11.9,1,1, 5.416, 10551.068, 329.647, 52806.876 23/05/02,10:39:36,00,12,1, 11.9,1,1, 5.413, 10551.068, 329.647, 52806.876 23/05/02,10:39:36,01,12,1, 11.9,1,1, 5.413, 10551.020, 329.631, 52806.922 23/05/02,10:39:36,02,12,1, 11.9,1,1, 5.413, 10550.986, 329.647, 52806.950 23/05/02,10:39:36,03,12,1, 11.9,1,1, 5.413, 10550.987, 329.618, 52806.984 23/05/02,10:39:36,04,12,1, 11.9,1,1, 5.413, 10550.969, 329.632, 52806.950 23/05/02,10:39:36,05,12,1, 11.9,1,1, 5.413, 10550.965, 329.624, 52806.968 23/05/02,10:39:36,06,12,1, 11.9,1,1, 5.413, 10550.926, 329.627, 52807.003 23/05/02,10:39:36,07,12,1, 11.9,1,1, 5.413, 10550.914, 329.635, 52806.958 23/05/02,10:39:36,08,12,1, 11.9,1,1, 5.413, 10550.879, 329.633, 52806.979 23/05/02,10:39:36,09,12,1, 11.9,1,1, 5.413, 10550.900, 329.636, 52806.979 23/05/02,10:39:36,10,12,1, 11.9,1,1, 5.413, 10550.871, 329.635, 52807.002 23/05/02,10:39:36,11,12,1, 11.9,1,1, 5.413, 10550.859, 329.625, 52807.002 23/05/02,10:39:36,12,12,1, 11.9,1,1, 5.413, 10550.840, 329.639, 52807.082 23/05/02,10:39:36,13,12,1, 11.9,1,1, 5.413, 10550.812, 329.639, 52807.076 23/05/02,10:39:36,14,12,1, 11.9,1,1, 5.413, 10550.819, 329.625, 52807.064 23/05/02,10:39:36,15,12,1, 11.9,1,1, 5.413, 10550.783, 329.624, 52807.068 23/05/02,10:39:36,16,12,1, 11.9,1,1, 5.413, 10550.758, 329.622, 52807.053 23/05/02,10:39:36,17,12,1, 11.9,1,1, 5.413, 10550.749, 329.621, 52807.120 23/05/02,10:39:36,18,12,1, 11.9,1,1, 5.413, 10550.754, 329.630, 52807.099 23/05/02,10:39:36,19,12,1, 11.9,1,1, 5.413, 10550.724, 329.606, 52807.143 23/05/02,10:39:37,00,12,1, 11.9,1,1, 5.416, 10550.717, 329.606, 52807.143 23/05/02,10:39:37,01,12,1, 11.9,1,1, 5.416, 10550.702, 329.621, 52807.150 23/05/02,10:39:37,02,12,1, 11.9,1,1, 5.416, 10550.679, 329.616, 52807.155 23/05/02,10:39:37,03,12,1, 11.9,1,1, 5.416, 10550.658, 329.622, 52807.163 23/05/02,10:39:37,04,12,1, 11.9,1,1, 5.416, 10550.650, 329.621, 52807.135 23/05/02,10:39:37,05,12,1, 11.9,1,1, 5.416, 10550.644, 329.615, 52807.134 23/05/02,10:39:37,06,12,1, 11.9,1,1, 5.416, 10550.610, 329.605, 52807.195 23/05/02,10:39:37,07,12,1, 11.9,1,1, 5.416, 10550.586, 329.612, 52807.161 23/05/02,10:39:37,08,12,1, 11.9,1,1, 5.416, 10550.556, 329.592, 52807.197 23/05/02,10:39:37,09,12,1, 11.9,1,1, 5.416, 10550.537, 329.605, 52807.204 23/05/02,10:39:37,10,12,1, 11.9,1,1, 5.416, 10550.531, 329.583, 52807.241 23/05/02,10:39:37,11,12,1, 11.9,1,1, 5.416, 10550.491, 329.592, 52807.232 23/05/02,10:39:37,12,12,1, 11.9,1,1, 5.416, 10550.500, 329.579, 52807.255 23/05/02,10:39:37,13,12,1, 11.9,1,1, 5.416, 10550.499, 329.578, 52807.310 23/05/02,10:39:37,14,12,1, 11.9,1,1, 5.416, 10550.467, 329.593, 52807.274 23/05/02,10:39:37,15,12,1, 11.9,1,1, 5.416, 10550.452, 329.604, 52807.283 23/05/02,10:39:37,16,12,1, 11.9,1,1, 5.416, 10550.447, 329.588, 52807.314 23/05/02,10:39:37,17,12,1, 11.9,1,1, 5.416, 10550.419, 329.585, 52807.340 23/05/02,10:39:37,18,12,1, 11.9,1,1, 5.416, 10550.411, 329.561, 52807.308 23/05/02,10:39:37,19,12,1, 11.9,1,1, 5.416, 10550.396, 329.576, 52807.352 23/05/02,10:39:38,00,12,1, 11.9,1,1, 5.412, 10550.392, 329.576, 52807.352 23/05/02,10:39:38,01,12,1, 11.9,1,1, 5.412, 10550.379, 329.571, 52807.333 23/05/02,10:39:38,02,12,1, 11.9,1,1, 5.412, 10550.344, 329.548, 52807.379 23/05/02,10:39:38,03,12,1, 11.9,1,1, 5.412, 10550.316, 329.574, 52807.355 23/05/02,10:39:38,04,12,1, 11.9,1,1, 5.412, 10550.305, 329.547, 52807.388 23/05/02,10:39:38,05,12,1, 11.9,1,1, 5.412, 10550.273, 329.551, 52807.374 23/05/02,10:39:38,06,12,1, 11.9,1,1, 5.412, 10550.293, 329.558, 52807.391 23/05/02,10:39:38,07,12,1, 11.9,1,1, 5.412, 10550.262, 329.547, 52807.404 23/05/02,10:39:38,08,12,1, 11.9,1,1, 5.412, 10550.274, 329.521, 52807.430 23/05/02,10:39:38,09,12,1, 11.9,1,1, 5.412, 10550.259, 329.546, 52807.409 23/05/02,10:39:38,10,12,1, 11.9,1,1, 5.412, 10550.231, 329.558, 52807.407 23/05/02,10:39:38,11,12,1, 11.9,1,1, 5.412, 10550.218, 329.537, 52807.431 23/05/02,10:39:38,12,12,1, 11.9,1,1, 5.412, 10550.184, 329.557, 52807.423 23/05/02,10:39:38,13,12,1, 11.9,1,1, 5.412, 10550.189, 329.548, 52807.437 23/05/02,10:39:38,14,12,1, 11.9,1,1, 5.412, 10550.179, 329.537, 52807.483 23/05/02,10:39:38,15,12,1, 11.9,1,1, 5.412, 10550.152, 329.550, 52807.474 23/05/02,10:39:38,16,12,1, 11.9,1,1, 5.412, 10550.134, 329.549, 52807.496 23/05/02,10:39:38,17,12,1, 11.9,1,1, 5.412, 10550.118, 329.551, 52807.495 23/05/02,10:39:38,18,12,1, 11.9,1,1, 5.412, 10550.113, 329.545, 52807.524 23/05/02,10:39:38,19,12,1, 11.9,1,1, 5.412, 10550.097, 329.534, 52807.516 23/05/02,10:39:39,00,12,1, 11.9,1,1, 5.416, 10550.091, 329.534, 52807.516 23/05/02,10:39:39,01,12,1, 11.9,1,1, 5.416, 10550.041, 329.544, 52807.544 23/05/02,10:39:39,02,12,1, 11.9,1,1, 5.416, 10550.036, 329.554, 52807.569 23/05/02,10:39:39,03,12,1, 11.9,1,1, 5.416, 10550.027, 329.544, 52807.552 23/05/02,10:39:39,04,12,1, 11.9,1,1, 5.416, 10550.014, 329.544, 52807.552 23/05/02,10:39:39,05,12,1, 11.9,1,1, 5.416, 10550.004, 329.557, 52807.592 23/05/02,10:39:39,06,12,1, 11.9,1,1, 5.416, 10550.000, 329.551, 52807.609 23/05/02,10:39:39,07,12,1, 11.9,1,1, 5.416, 10550.007, 329.520, 52807.607 23/05/02,10:39:39,08,12,1, 11.9,1,1, 5.416, 10549.951, 329.527, 52807.640 23/05/02,10:39:39,09,12,1, 11.9,1,1, 5.416, 10549.958, 329.536, 52807.632 23/05/02,10:39:39,10,12,1, 11.9,1,1, 5.416, 10549.918, 329.552, 52807.635 23/05/02,10:39:39,11,12,1, 11.9,1,1, 5.416, 10549.915, 329.508, 52807.600 23/05/02,10:39:39,12,12,1, 11.9,1,1, 5.416, 10549.907, 329.503, 52807.651 23/05/02,10:39:39,13,12,1, 11.9,1,1, 5.416, 10549.903, 329.512, 52807.656 23/05/02,10:39:39,14,12,1, 11.9,1,1, 5.416, 10549.857, 329.488, 52807.708 23/05/02,10:39:39,15,12,1, 11.9,1,1, 5.416, 10549.861, 329.478, 52807.698 23/05/02,10:39:39,16,12,1, 11.9,1,1, 5.416, 10549.855, 329.501, 52807.684 23/05/02,10:39:39,17,12,1, 11.9,1,1, 5.416, 10549.834, 329.503, 52807.703 23/05/02,10:39:39,18,12,1, 11.9,1,1, 5.416, 10549.846, 329.486, 52807.675 23/05/02,10:39:39,19,12,1, 11.9,1,1, 5.416, 10549.827, 329.470, 52807.719 23/05/02,10:39:40,00,12,1, 11.9,1,1, 5.411, 10549.824, 329.470, 52807.719 23/05/02,10:39:40,01,12,1, 11.9,1,1, 5.411, 10549.794, 329.487, 52807.736 23/05/02,10:39:40,02,12,1, 11.9,1,1, 5.411, 10549.772, 329.487, 52807.785 23/05/02,10:39:40,03,12,1, 11.9,1,1, 5.411, 10549.747, 329.459, 52807.744 23/05/02,10:39:40,04,12,1, 11.9,1,1, 5.411, 10549.751, 329.453, 52807.761 23/05/02,10:39:40,05,12,1, 11.9,1,1, 5.411, 10549.749, 329.457, 52807.771 23/05/02,10:39:40,06,12,1, 11.9,1,1, 5.411, 10549.726, 329.459, 52807.793 23/05/02,10:39:40,07,12,1, 11.9,1,1, 5.411, 10549.739, 329.461, 52807.810 23/05/02,10:39:40,08,12,1, 11.9,1,1, 5.411, 10549.712, 329.466, 52807.775 23/05/02,10:39:40,09,12,1, 11.9,1,1, 5.411, 10549.694, 329.439, 52807.856 23/05/02,10:39:40,10,12,1, 11.9,1,1, 5.411, 10549.709, 329.437, 52807.846 23/05/02,10:39:40,11,12,1, 11.9,1,1, 5.411, 10549.675, 329.452, 52807.863 23/05/02,10:39:40,12,12,1, 11.9,1,1, 5.411, 10549.681, 329.444, 52807.874 23/05/02,10:39:40,13,12,1, 11.9,1,1, 5.411, 10549.654, 329.441, 52807.879 23/05/02,10:39:40,14,12,1, 11.9,1,1, 5.411, 10549.666, 329.434, 52807.899 23/05/02,10:39:40,15,12,1, 11.9,1,1, 5.411, 10549.652, 329.406, 52807.862 23/05/02,10:39:40,16,12,1, 11.9,1,1, 5.411, 10549.622, 329.424, 52807.896 23/05/02,10:39:40,17,12,1, 11.9,1,1, 5.411, 10549.629, 329.420, 52807.901 23/05/02,10:39:40,18,12,1, 11.9,1,1, 5.411, 10549.590, 329.411, 52807.926 23/05/02,10:39:40,19,12,1, 11.9,1,1, 5.411, 10549.616, 329.418, 52807.927 23/05/02,10:39:41,00,12,1, 11.8,1,1, 5.414, 10549.616, 329.418, 52807.927 23/05/02,10:39:41,01,12,1, 11.8,1,1, 5.414, 10549.580, 329.432, 52807.971 23/05/02,10:39:41,02,12,1, 11.8,1,1, 5.414, 10549.573, 329.417, 52807.941 23/05/02,10:39:41,03,12,1, 11.8,1,1, 5.414, 10549.565, 329.410, 52807.993 23/05/02,10:39:41,04,12,1, 11.8,1,1, 5.414, 10549.565, 329.425, 52807.963 23/05/02,10:39:41,05,12,1, 11.8,1,1, 5.414, 10549.543, 329.413, 52808.032 23/05/02,10:39:41,06,12,1, 11.8,1,1, 5.414, 10549.556, 329.403, 52807.975 23/05/02,10:39:41,07,12,1, 11.8,1,1, 5.414, 10549.527, 329.415, 52808.046 23/05/02,10:39:41,08,12,1, 11.8,1,1, 5.414, 10549.510, 329.391, 52808.023 23/05/02,10:39:41,09,12,1, 11.8,1,1, 5.414, 10549.519, 329.386, 52807.972 23/05/02,10:39:41,10,12,1, 11.8,1,1, 5.414, 10549.516, 329.413, 52808.031 23/05/02,10:39:41,11,12,1, 11.8,1,1, 5.414, 10549.497, 329.379, 52808.044 23/05/02,10:39:41,12,12,1, 11.8,1,1, 5.414, 10549.485, 329.415, 52808.026 23/05/02,10:39:41,13,12,1, 11.8,1,1, 5.414, 10549.482, 329.389, 52808.060 23/05/02,10:39:41,14,12,1, 11.8,1,1, 5.414, 10549.465, 329.377, 52808.059 23/05/02,10:39:41,15,12,1, 11.8,1,1, 5.414, 10549.483, 329.377, 52808.065 23/05/02,10:39:41,16,12,1, 11.8,1,1, 5.414, 10549.441, 329.380, 52808.081 23/05/02,10:39:41,17,12,1, 11.8,1,1, 5.414, 10549.460, 329.365, 52808.015 23/05/02,10:39:41,18,12,1, 11.8,1,1, 5.414, 10549.428, 329.356, 52808.124 23/05/02,10:39:41,19,12,1, 11.8,1,1, 5.414, 10549.418, 329.350, 52808.101 23/05/02,10:39:42,00,12,1, 11.9,1,1, 5.405, 10549.415, 329.350, 52808.101 23/05/02,10:39:42,01,12,1, 11.9,1,1, 5.405, 10549.414, 329.349, 52808.139 23/05/02,10:39:42,02,12,1, 11.9,1,1, 5.405, 10549.414, 329.336, 52808.135 23/05/02,10:39:42,03,12,1, 11.9,1,1, 5.405, 10549.416, 329.322, 52808.179 23/05/02,10:39:42,04,12,1, 11.9,1,1, 5.405, 10549.410, 329.333, 52808.148 23/05/02,10:39:42,05,12,1, 11.9,1,1, 5.405, 10549.402, 329.297, 52808.130 23/05/02,10:39:42,06,12,1, 11.9,1,1, 5.405, 10549.380, 329.295, 52808.179 23/05/02,10:39:42,07,12,1, 11.9,1,1, 5.405, 10549.384, 329.287, 52808.134 23/05/02,10:39:42,08,12,1, 11.9,1,1, 5.405, 10549.386, 329.274, 52808.177 23/05/02,10:39:42,09,12,1, 11.9,1,1, 5.405, 10549.368, 329.287, 52808.158 23/05/02,10:39:42,10,12,1, 11.9,1,1, 5.405, 10549.367, 329.247, 52808.166 23/05/02,10:39:42,11,12,1, 11.9,1,1, 5.405, 10549.367, 329.256, 52808.198 23/05/02,10:39:42,12,12,1, 11.9,1,1, 5.405, 10549.371, 329.266, 52808.236 23/05/02,10:39:42,13,12,1, 11.9,1,1, 5.405, 10549.356, 329.251, 52808.200 23/05/02,10:39:42,14,12,1, 11.9,1,1, 5.405, 10549.349, 329.249, 52808.228 23/05/02,10:39:42,15,12,1, 11.9,1,1, 5.405, 10549.361, 329.234, 52808.204 23/05/02,10:39:42,16,12,1, 11.9,1,1, 5.405, 10549.336, 329.235, 52808.186 23/05/02,10:39:42,17,12,1, 11.9,1,1, 5.405, 10549.318, 329.219, 52808.254 23/05/02,10:39:42,18,12,1, 11.9,1,1, 5.405, 10549.351, 329.237, 52808.255 23/05/02,10:39:42,19,12,1, 11.9,1,1, 5.405, 10549.330, 329.215, 52808.205 23/05/02,10:39:43,00,12,1, 12.0,1,1, 5.416, 10549.324, 329.215, 52808.205 23/05/02,10:39:43,01,12,1, 12.0,1,1, 5.416, 10549.307, 329.192, 52808.235 23/05/02,10:39:43,02,12,1, 12.0,1,1, 5.416, 10549.294, 329.182, 52808.257 23/05/02,10:39:43,03,12,1, 12.0,1,1, 5.416, 10549.311, 329.160, 52808.330 23/05/02,10:39:43,04,12,1, 12.0,1,1, 5.416, 10549.317, 329.161, 52808.275 23/05/02,10:39:43,05,12,1, 12.0,1,1, 5.416, 10549.287, 329.188, 52808.266 23/05/02,10:39:43,06,12,1, 12.0,1,1, 5.416, 10549.278, 329.168, 52808.277 23/05/02,10:39:43,07,12,1, 12.0,1,1, 5.416, 10549.287, 329.176, 52808.291 23/05/02,10:39:43,08,12,1, 12.0,1,1, 5.416, 10549.242, 329.179, 52808.297 23/05/02,10:39:43,09,12,1, 12.0,1,1, 5.416, 10549.254, 329.195, 52808.303 23/05/02,10:39:43,10,12,1, 12.0,1,1, 5.416, 10549.253, 329.171, 52808.312 23/05/02,10:39:43,11,12,1, 12.0,1,1, 5.416, 10549.248, 329.162, 52808.277 23/05/02,10:39:43,12,12,1, 12.0,1,1, 5.416, 10549.263, 329.173, 52808.320 23/05/02,10:39:43,13,12,1, 12.0,1,1, 5.416, 10549.246, 329.166, 52808.294 23/05/02,10:39:43,14,12,1, 12.0,1,1, 5.416, 10549.213, 329.145, 52808.326 23/05/02,10:39:43,15,12,1, 12.0,1,1, 5.416, 10549.237, 329.141, 52808.344 23/05/02,10:39:43,16,12,1, 12.0,1,1, 5.416, 10549.212, 329.148, 52808.289 23/05/02,10:39:43,17,12,1, 12.0,1,1, 5.416, 10549.199, 329.147, 52808.287 23/05/02,10:39:43,18,12,1, 12.0,1,1, 5.416, 10549.217, 329.133, 52808.367 23/05/02,10:39:43,19,12,1, 12.0,1,1, 5.416, 10549.180, 329.118, 52808.298 23/05/02,10:39:44,00,12,1, 11.9,1,1, 5.410, 10549.173, 329.118, 52808.298 23/05/02,10:39:44,01,12,1, 11.9,1,1, 5.410, 10549.186, 329.122, 52808.358 23/05/02,10:39:44,02,12,1, 11.9,1,1, 5.410, 10549.191, 329.097, 52808.370 23/05/02,10:39:44,03,12,1, 11.9,1,1, 5.410, 10549.183, 329.110, 52808.359 23/05/02,10:39:44,04,12,1, 11.9,1,1, 5.410, 10549.146, 329.113, 52808.351 23/05/02,10:39:44,05,12,1, 11.9,1,1, 5.410, 10549.164, 329.110, 52808.335 23/05/02,10:39:44,06,12,1, 11.9,1,1, 5.410, 10549.146, 329.087, 52808.386 23/05/02,10:39:44,07,12,1, 11.9,1,1, 5.410, 10549.134, 329.113, 52808.407 23/05/02,10:39:44,08,12,1, 11.9,1,1, 5.410, 10549.098, 329.105, 52808.400 23/05/02,10:39:44,09,12,1, 11.9,1,1, 5.410, 10549.134, 329.103, 52808.412 23/05/02,10:39:44,10,12,1, 11.9,1,1, 5.410, 10549.120, 329.069, 52808.396 23/05/02,10:39:44,11,12,1, 11.9,1,1, 5.410, 10549.104, 329.078, 52808.392 23/05/02,10:39:44,12,12,1, 11.9,1,1, 5.410, 10549.101, 329.062, 52808.405 23/05/02,10:39:44,13,12,1, 11.9,1,1, 5.410, 10549.081, 329.063, 52808.419 23/05/02,10:39:44,14,12,1, 11.9,1,1, 5.410, 10549.068, 329.065, 52808.403 23/05/02,10:39:44,15,12,1, 11.9,1,1, 5.410, 10549.087, 329.047, 52808.439 23/05/02,10:39:44,16,12,1, 11.9,1,1, 5.410, 10549.066, 329.059, 52808.436 23/05/02,10:39:44,17,12,1, 11.9,1,1, 5.410, 10549.063, 329.039, 52808.428 23/05/02,10:39:44,18,12,1, 11.9,1,1, 5.410, 10549.061, 329.033, 52808.438 23/05/02,10:39:44,19,12,1, 11.9,1,1, 5.410, 10549.069, 329.014, 52808.472 23/05/02,10:39:45,00,12,1, 11.8,1,1, 5.412, 10549.065, 329.014, 52808.472 23/05/02,10:39:45,01,12,1, 11.8,1,1, 5.412, 10549.008, 329.030, 52808.476 23/05/02,10:39:45,02,12,1, 11.8,1,1, 5.412, 10549.015, 329.022, 52808.439 23/05/02,10:39:45,03,12,1, 11.8,1,1, 5.412, 10549.034, 329.028, 52808.457 23/05/02,10:39:45,04,12,1, 11.8,1,1, 5.412, 10548.999, 329.013, 52808.453 23/05/02,10:39:45,05,12,1, 11.8,1,1, 5.412, 10549.005, 329.020, 52808.463 23/05/02,10:39:45,06,12,1, 11.8,1,1, 5.412, 10548.991, 329.010, 52808.509 23/05/02,10:39:45,07,12,1, 11.8,1,1, 5.412, 10548.991, 328.981, 52808.448 23/05/02,10:39:45,08,12,1, 11.8,1,1, 5.412, 10548.991, 329.005, 52808.474 23/05/02,10:39:45,09,12,1, 11.8,1,1, 5.412, 10548.990, 328.981, 52808.485 23/05/02,10:39:45,10,12,1, 11.8,1,1, 5.412, 10548.990, 328.991, 52808.460 23/05/02,10:39:45,11,12,1, 11.8,1,1, 5.412, 10548.954, 328.963, 52808.458 23/05/02,10:39:45,12,12,1, 11.8,1,1, 5.412, 10548.964, 328.965, 52808.522 23/05/02,10:39:45,13,12,1, 11.8,1,1, 5.412, 10548.989, 328.942, 52808.458 23/05/02,10:39:45,14,12,1, 11.8,1,1, 5.412, 10548.940, 328.924, 52808.623 23/05/02,10:39:45,15,12,1, 11.8,1,1, 5.412, 10548.955, 328.909, 52808.421 23/05/02,10:39:45,16,12,1, 11.8,1,1, 5.412, 10548.924, 328.925, 52808.537 23/05/02,10:39:45,17,12,1, 11.8,1,1, 5.412, 10548.927, 328.916, 52808.506 23/05/02,10:39:45,18,12,1, 11.8,1,1, 5.412, 10548.923, 328.914, 52808.474 23/05/02,10:39:45,19,12,1, 11.8,1,1, 5.412, 10548.922, 328.911, 52808.513 23/05/02,10:39:46,00,12,1, 11.9,1,1, 5.406, 10548.915, 328.911, 52808.513 23/05/02,10:39:46,01,12,1, 11.9,1,1, 5.406, 10548.918, 328.890, 52808.544 23/05/02,10:39:46,02,12,1, 11.9,1,1, 5.406, 10548.902, 328.888, 52808.482 23/05/02,10:39:46,03,12,1, 11.9,1,1, 5.406, 10548.923, 328.909, 52808.514 23/05/02,10:39:46,04,12,1, 11.9,1,1, 5.406, 10548.915, 328.870, 52808.534 23/05/02,10:39:46,05,12,1, 11.9,1,1, 5.406, 10548.898, 328.878, 52808.562 23/05/02,10:39:46,06,12,1, 11.9,1,1, 5.406, 10548.906, 328.846, 52808.523 23/05/02,10:39:46,07,12,1, 11.9,1,1, 5.406, 10548.871, 328.838, 52808.561 23/05/02,10:39:46,08,12,1, 11.9,1,1, 5.406, 10548.883, 328.866, 52808.538 23/05/02,10:39:46,09,12,1, 11.9,1,1, 5.406, 10548.888, 328.828, 52808.560 23/05/02,10:39:46,10,12,1, 11.9,1,1, 5.406, 10548.877, 328.840, 52808.566 23/05/02,10:39:46,11,12,1, 11.9,1,1, 5.406, 10548.867, 328.817, 52808.579 23/05/02,10:39:46,12,12,1, 11.9,1,1, 5.406, 10548.856, 328.837, 52808.587 23/05/02,10:39:46,13,12,1, 11.9,1,1, 5.406, 10548.863, 328.829, 52808.508 23/05/02,10:39:46,14,12,1, 11.9,1,1, 5.406, 10548.871, 328.790, 52808.587 23/05/02,10:39:46,15,12,1, 11.9,1,1, 5.406, 10548.863, 328.789, 52808.574 23/05/02,10:39:46,16,12,1, 11.9,1,1, 5.406, 10548.864, 328.801, 52808.581 23/05/02,10:39:46,17,12,1, 11.9,1,1, 5.406, 10548.856, 328.789, 52808.588 23/05/02,10:39:46,18,12,1, 11.9,1,1, 5.406, 10548.848, 328.778, 52808.591 23/05/02,10:39:46,19,12,1, 11.9,1,1, 5.406, 10548.874, 328.763, 52808.638 23/05/02,10:39:47,00,12,1, 11.9,1,1, 5.410, 10548.873, 328.763, 52808.638 23/05/02,10:39:47,01,12,1, 11.9,1,1, 5.410, 10548.836, 328.746, 52808.649 23/05/02,10:39:47,02,12,1, 11.9,1,1, 5.410, 10548.852, 328.738, 52808.637 23/05/02,10:39:47,03,12,1, 11.9,1,1, 5.410, 10548.847, 328.743, 52808.593 23/05/02,10:39:47,04,12,1, 11.9,1,1, 5.410, 10548.823, 328.727, 52808.626 23/05/02,10:39:47,05,12,1, 11.9,1,1, 5.410, 10548.838, 328.704, 52808.598 23/05/02,10:39:47,06,12,1, 11.9,1,1, 5.410, 10548.814, 328.719, 52808.579 23/05/02,10:39:47,07,12,1, 11.9,1,1, 5.410, 10548.821, 328.696, 52808.630 23/05/02,10:39:47,08,12,1, 11.9,1,1, 5.410, 10548.818, 328.692, 52808.639 23/05/02,10:39:47,09,12,1, 11.9,1,1, 5.410, 10548.786, 328.681, 52808.643 23/05/02,10:39:47,10,12,1, 11.9,1,1, 5.410, 10548.816, 328.672, 52808.634 23/05/02,10:39:47,11,12,1, 11.9,1,1, 5.410, 10548.797, 328.679, 52808.623 23/05/02,10:39:47,12,12,1, 11.9,1,1, 5.410, 10548.799, 328.662, 52808.640 23/05/02,10:39:47,13,12,1, 11.9,1,1, 5.410, 10548.818, 328.665, 52808.605 23/05/02,10:39:47,14,12,1, 11.9,1,1, 5.410, 10548.778, 328.633, 52808.633 23/05/02,10:39:47,15,12,1, 11.9,1,1, 5.410, 10548.798, 328.659, 52808.680 23/05/02,10:39:47,16,12,1, 11.9,1,1, 5.410, 10548.809, 328.632, 52808.630 23/05/02,10:39:47,17,12,1, 11.9,1,1, 5.410, 10548.778, 328.624, 52808.672 23/05/02,10:39:47,18,12,1, 11.9,1,1, 5.410, 10548.774, 328.626, 52808.670 23/05/02,10:39:47,19,12,1, 11.9,1,1, 5.410, 10548.796, 328.629, 52808.681 23/05/02,10:39:48,00,12,1, 11.9,1,1, 5.417, 10548.790, 328.629, 52808.681 23/05/02,10:39:48,01,12,1, 11.9,1,1, 5.417, 10548.770, 328.608, 52808.679 23/05/02,10:39:48,02,12,1, 11.9,1,1, 5.417, 10548.750, 328.617, 52808.690 23/05/02,10:39:48,03,12,1, 11.9,1,1, 5.417, 10548.776, 328.603, 52808.664 23/05/02,10:39:48,04,12,1, 11.9,1,1, 5.417, 10548.768, 328.590, 52808.703 23/05/02,10:39:48,05,12,1, 11.9,1,1, 5.417, 10548.777, 328.602, 52808.689 23/05/02,10:39:48,06,12,1, 11.9,1,1, 5.417, 10548.771, 328.587, 52808.711 23/05/02,10:39:48,07,12,1, 11.9,1,1, 5.417, 10548.774, 328.579, 52808.692 23/05/02,10:39:48,08,12,1, 11.9,1,1, 5.417, 10548.757, 328.564, 52808.703 23/05/02,10:39:48,09,12,1, 11.9,1,1, 5.417, 10548.787, 328.573, 52808.680 23/05/02,10:39:48,10,12,1, 11.9,1,1, 5.417, 10548.759, 328.586, 52808.687 23/05/02,10:39:48,11,12,1, 11.9,1,1, 5.417, 10548.772, 328.571, 52808.761 23/05/02,10:39:48,12,12,1, 11.9,1,1, 5.417, 10548.811, 328.568, 52808.761 23/05/02,10:39:48,13,12,1, 11.9,1,1, 5.417, 10548.758, 328.583, 52808.722 23/05/02,10:39:48,14,12,1, 11.9,1,1, 5.417, 10548.792, 328.553, 52808.743 23/05/02,10:39:48,15,12,1, 11.9,1,1, 5.417, 10548.761, 328.581, 52808.734 23/05/02,10:39:48,16,12,1, 11.9,1,1, 5.417, 10548.759, 328.565, 52808.738 23/05/02,10:39:48,17,12,1, 11.9,1,1, 5.417, 10548.776, 328.563, 52808.761 23/05/02,10:39:48,18,12,1, 11.9,1,1, 5.417, 10548.740, 328.539, 52808.732 23/05/02,10:39:48,19,12,1, 11.9,1,1, 5.417, 10548.742, 328.541, 52808.735 23/05/02,10:39:49,00,12,1, 11.9,1,1, 5.417, 10548.739, 328.541, 52808.735 23/05/02,10:39:49,01,12,1, 11.9,1,1, 5.417, 10548.756, 328.543, 52808.761 23/05/02,10:39:49,02,12,1, 11.9,1,1, 5.417, 10548.754, 328.518, 52808.747 23/05/02,10:39:49,03,12,1, 11.9,1,1, 5.417, 10548.742, 328.531, 52808.786 23/05/02,10:39:49,04,12,1, 11.9,1,1, 5.417, 10548.768, 328.524, 52808.742 23/05/02,10:39:49,05,12,1, 11.9,1,1, 5.417, 10548.748, 328.520, 52808.763 23/05/02,10:39:49,06,12,1, 11.9,1,1, 5.417, 10548.748, 328.528, 52808.778 23/05/02,10:39:49,07,12,1, 11.9,1,1, 5.417, 10548.746, 328.515, 52808.741 23/05/02,10:39:49,08,12,1, 11.9,1,1, 5.417, 10548.747, 328.509, 52808.816 23/05/02,10:39:49,09,12,1, 11.9,1,1, 5.417, 10548.752, 328.494, 52808.768 23/05/02,10:39:49,10,12,1, 11.9,1,1, 5.417, 10548.744, 328.493, 52808.814 23/05/02,10:39:49,11,12,1, 11.9,1,1, 5.417, 10548.732, 328.515, 52808.806 23/05/02,10:39:49,12,12,1, 11.9,1,1, 5.417, 10548.737, 328.489, 52808.796 23/05/02,10:39:49,13,12,1, 11.9,1,1, 5.417, 10548.729, 328.486, 52808.830 23/05/02,10:39:49,14,12,1, 11.9,1,1, 5.417, 10548.715, 328.484, 52808.791 23/05/02,10:39:49,15,12,1, 11.9,1,1, 5.417, 10548.713, 328.477, 52808.797 23/05/02,10:39:49,16,12,1, 11.9,1,1, 5.417, 10548.722, 328.465, 52808.783 23/05/02,10:39:49,17,12,1, 11.9,1,1, 5.417, 10548.732, 328.490, 52808.803 23/05/02,10:39:49,18,12,1, 11.9,1,1, 5.417, 10548.708, 328.496, 52808.783 23/05/02,10:39:49,19,12,1, 11.9,1,1, 5.417, 10548.714, 328.456, 52808.808 23/05/02,10:39:50,00,12,1, 11.9,1,1, 5.414, 10548.706, 328.456, 52808.808 23/05/02,10:39:50,01,12,1, 11.9,1,1, 5.414, 10548.732, 328.484, 52808.798 23/05/02,10:39:50,02,12,1, 11.9,1,1, 5.414, 10548.733, 328.465, 52808.764 23/05/02,10:39:50,03,12,1, 11.9,1,1, 5.414, 10548.722, 328.426, 52808.796 23/05/02,10:39:50,04,12,1, 11.9,1,1, 5.414, 10548.730, 328.442, 52808.790 23/05/02,10:39:50,05,12,1, 11.9,1,1, 5.414, 10548.746, 328.439, 52808.821 23/05/02,10:39:50,06,12,1, 11.9,1,1, 5.414, 10548.715, 328.431, 52808.812 23/05/02,10:39:50,07,12,1, 11.9,1,1, 5.414, 10548.750, 328.433, 52808.807 23/05/02,10:39:50,08,12,1, 11.9,1,1, 5.414, 10548.720, 328.440, 52808.829 23/05/02,10:39:50,09,12,1, 11.9,1,1, 5.414, 10548.728, 328.421, 52808.802 23/05/02,10:39:50,10,12,1, 11.9,1,1, 5.414, 10548.739, 328.409, 52808.851 23/05/02,10:39:50,11,12,1, 11.9,1,1, 5.414, 10548.728, 328.399, 52808.832 23/05/02,10:39:50,12,12,1, 11.9,1,1, 5.414, 10548.746, 328.392, 52808.835 23/05/02,10:39:50,13,12,1, 11.9,1,1, 5.414, 10548.726, 328.413, 52808.856 23/05/02,10:39:50,14,12,1, 11.9,1,1, 5.414, 10548.715, 328.374, 52808.864 23/05/02,10:39:50,15,12,1, 11.9,1,1, 5.414, 10548.711, 328.421, 52808.823 23/05/02,10:39:50,16,12,1, 11.9,1,1, 5.414, 10548.718, 328.421, 52808.768 23/05/02,10:39:50,17,12,1, 11.9,1,1, 5.414, 10548.739, 328.377, 52808.799 23/05/02,10:39:50,18,12,1, 11.9,1,1, 5.414, 10548.715, 328.366, 52808.852 23/05/02,10:39:50,19,12,1, 11.9,1,1, 5.414, 10548.713, 328.363, 52808.806 23/05/02,10:39:51,00,12,1, 11.9,1,1, 5.418, 10548.706, 328.363, 52808.806 23/05/02,10:39:51,01,12,1, 11.9,1,1, 5.418, 10548.725, 328.365, 52808.837 23/05/02,10:39:51,02,12,1, 11.9,1,1, 5.418, 10548.702, 328.348, 52808.788 23/05/02,10:39:51,03,12,1, 11.9,1,1, 5.418, 10548.707, 328.350, 52808.851 23/05/02,10:39:51,04,12,1, 11.9,1,1, 5.418, 10548.692, 328.330, 52808.852 23/05/02,10:39:51,05,12,1, 11.9,1,1, 5.418, 10548.712, 328.326, 52808.841 23/05/02,10:39:51,06,12,1, 11.9,1,1, 5.418, 10548.704, 328.333, 52808.829 23/05/02,10:39:51,07,12,1, 11.9,1,1, 5.418, 10548.690, 328.309, 52808.830 23/05/02,10:39:51,08,12,1, 11.9,1,1, 5.418, 10548.693, 328.343, 52808.832 23/05/02,10:39:51,09,12,1, 11.9,1,1, 5.418, 10548.703, 328.318, 52808.845 23/05/02,10:39:51,10,12,1, 11.9,1,1, 5.418, 10548.710, 328.317, 52808.875 23/05/02,10:39:51,11,12,1, 11.9,1,1, 5.418, 10548.694, 328.311, 52808.839 23/05/02,10:39:51,12,12,1, 11.9,1,1, 5.418, 10548.679, 328.282, 52808.850 23/05/02,10:39:51,13,12,1, 11.9,1,1, 5.418, 10548.693, 328.317, 52808.806 23/05/02,10:39:51,14,12,1, 11.9,1,1, 5.418, 10548.678, 328.294, 52808.887 23/05/02,10:39:51,15,12,1, 11.9,1,1, 5.418, 10548.681, 328.304, 52808.826 23/05/02,10:39:51,16,12,1, 11.9,1,1, 5.418, 10548.659, 328.298, 52808.873 23/05/02,10:39:51,17,12,1, 11.9,1,1, 5.418, 10548.687, 328.277, 52808.812 23/05/02,10:39:51,18,12,1, 11.9,1,1, 5.418, 10548.664, 328.267, 52808.825 23/05/02,10:39:51,19,12,1, 11.9,1,1, 5.418, 10548.664, 328.300, 52808.833 23/05/02,10:39:52,00,12,1, 11.9,1,1, 5.416, 10548.664, 328.300, 52808.833 23/05/02,10:39:52,01,12,1, 11.9,1,1, 5.416, 10548.685, 328.297, 52808.849 23/05/02,10:39:52,02,12,1, 11.9,1,1, 5.416, 10548.695, 328.255, 52808.807 23/05/02,10:39:52,03,12,1, 11.9,1,1, 5.416, 10548.653, 328.269, 52808.766 23/05/02,10:39:52,04,12,1, 11.9,1,1, 5.416, 10548.655, 328.294, 52808.840 23/05/02,10:39:52,05,12,1, 11.9,1,1, 5.416, 10548.658, 328.271, 52808.815 23/05/02,10:39:52,06,12,1, 11.9,1,1, 5.416, 10548.654, 328.261, 52808.875 23/05/02,10:39:52,07,12,1, 11.9,1,1, 5.416, 10548.657, 328.276, 52808.815 23/05/02,10:39:52,08,12,1, 11.9,1,1, 5.416, 10548.634, 328.250, 52808.860 23/05/02,10:39:52,09,12,1, 11.9,1,1, 5.416, 10548.635, 328.244, 52808.829 23/05/02,10:39:52,10,12,1, 11.9,1,1, 5.416, 10548.648, 328.239, 52808.803 23/05/02,10:39:52,11,12,1, 11.9,1,1, 5.416, 10548.611, 328.244, 52808.813 23/05/02,10:39:52,12,12,1, 11.9,1,1, 5.416, 10548.643, 328.241, 52808.831 23/05/02,10:39:52,13,12,1, 11.9,1,1, 5.416, 10548.630, 328.241, 52808.814 23/05/02,10:39:52,14,12,1, 11.9,1,1, 5.416, 10548.659, 328.219, 52808.819 23/05/02,10:39:52,15,12,1, 11.9,1,1, 5.416, 10548.650, 328.215, 52808.845 23/05/02,10:39:52,16,12,1, 11.9,1,1, 5.416, 10548.633, 328.213, 52808.810 23/05/02,10:39:52,17,12,1, 11.9,1,1, 5.416, 10548.623, 328.237, 52808.828 23/05/02,10:39:52,18,12,1, 11.9,1,1, 5.416, 10548.633, 328.208, 52808.858 23/05/02,10:39:52,19,12,1, 11.9,1,1, 5.416, 10548.613, 328.223, 52808.825 23/05/02,10:39:53,00,12,1, 11.9,1,1, 5.417, 10548.606, 328.223, 52808.825 23/05/02,10:39:53,01,12,1, 11.9,1,1, 5.417, 10548.623, 328.181, 52808.806 23/05/02,10:39:53,02,12,1, 11.9,1,1, 5.417, 10548.603, 328.188, 52808.812 23/05/02,10:39:53,03,12,1, 11.9,1,1, 5.417, 10548.618, 328.180, 52808.839 23/05/02,10:39:53,04,12,1, 11.9,1,1, 5.417, 10548.602, 328.167, 52808.777 23/05/02,10:39:53,05,12,1, 11.9,1,1, 5.417, 10548.590, 328.166, 52808.807 23/05/02,10:39:53,06,12,1, 11.9,1,1, 5.417, 10548.577, 328.154, 52808.782 23/05/02,10:39:53,07,12,1, 11.9,1,1, 5.417, 10548.613, 328.161, 52808.812 23/05/02,10:39:53,08,12,1, 11.9,1,1, 5.417, 10548.607, 328.142, 52808.810 23/05/02,10:39:53,09,12,1, 11.9,1,1, 5.417, 10548.613, 328.165, 52808.792 23/05/02,10:39:53,10,12,1, 11.9,1,1, 5.417, 10548.599, 328.139, 52808.840 23/05/02,10:39:53,11,12,1, 11.9,1,1, 5.417, 10548.588, 328.140, 52808.814 23/05/02,10:39:53,12,12,1, 11.9,1,1, 5.417, 10548.592, 328.141, 52808.839 23/05/02,10:39:53,13,12,1, 11.9,1,1, 5.417, 10548.607, 328.139, 52808.801 23/05/02,10:39:53,14,12,1, 11.9,1,1, 5.417, 10548.569, 328.130, 52808.790 23/05/02,10:39:53,15,12,1, 11.9,1,1, 5.417, 10548.592, 328.129, 52808.786 23/05/02,10:39:53,16,12,1, 11.9,1,1, 5.417, 10548.599, 328.103, 52808.823 23/05/02,10:39:53,17,12,1, 11.9,1,1, 5.417, 10548.585, 328.119, 52808.756 23/05/02,10:39:53,18,12,1, 11.9,1,1, 5.417, 10548.594, 328.106, 52808.779 23/05/02,10:39:53,19,12,1, 11.9,1,1, 5.417, 10548.586, 328.099, 52808.816 23/05/02,10:39:54,00,12,1, 11.9,1,1, 5.416, 10548.581, 328.099, 52808.816 23/05/02,10:39:54,01,12,1, 11.9,1,1, 5.416, 10548.581, 328.085, 52808.781 23/05/02,10:39:54,02,12,1, 11.9,1,1, 5.416, 10548.580, 328.086, 52808.818 23/05/02,10:39:54,03,12,1, 11.9,1,1, 5.416, 10548.560, 328.101, 52808.808 23/05/02,10:39:54,04,12,1, 11.9,1,1, 5.416, 10548.593, 328.094, 52808.800 23/05/02,10:39:54,05,12,1, 11.9,1,1, 5.416, 10548.594, 328.106, 52808.762 23/05/02,10:39:54,06,12,1, 11.9,1,1, 5.416, 10548.555, 328.078, 52808.822 23/05/02,10:39:54,07,12,1, 11.9,1,1, 5.416, 10548.589, 328.089, 52808.764 23/05/02,10:39:54,08,12,1, 11.9,1,1, 5.416, 10548.571, 328.081, 52808.778 23/05/02,10:39:54,09,12,1, 11.9,1,1, 5.416, 10548.539, 328.083, 52808.814 23/05/02,10:39:54,10,12,1, 11.9,1,1, 5.416, 10548.559, 328.062, 52808.809 23/05/02,10:39:54,11,12,1, 11.9,1,1, 5.416, 10548.577, 328.066, 52808.747 23/05/02,10:39:54,12,12,1, 11.9,1,1, 5.416, 10548.583, 328.055, 52808.791 23/05/02,10:39:54,13,12,1, 11.9,1,1, 5.416, 10548.567, 328.050, 52808.782 23/05/02,10:39:54,14,12,1, 11.9,1,1, 5.416, 10548.577, 328.050, 52808.775 23/05/02,10:39:54,15,12,1, 11.9,1,1, 5.416, 10548.576, 328.055, 52808.783 23/05/02,10:39:54,16,12,1, 11.9,1,1, 5.416, 10548.555, 328.061, 52808.783 23/05/02,10:39:54,17,12,1, 11.9,1,1, 5.416, 10548.569, 328.053, 52808.790 23/05/02,10:39:54,18,12,1, 11.9,1,1, 5.416, 10548.549, 328.051, 52808.807 23/05/02,10:39:54,19,12,1, 11.9,1,1, 5.416, 10548.567, 328.049, 52808.753 23/05/02,10:39:55,00,12,1, 11.9,1,1, 5.416, 10548.564, 328.049, 52808.753 23/05/02,10:39:55,01,12,1, 11.9,1,1, 5.416, 10548.564, 328.061, 52808.747 23/05/02,10:39:55,02,12,1, 11.9,1,1, 5.416, 10548.560, 328.052, 52808.794 23/05/02,10:39:55,03,12,1, 11.9,1,1, 5.416, 10548.583, 328.035, 52808.763 23/05/02,10:39:55,04,12,1, 11.9,1,1, 5.416, 10548.561, 328.028, 52808.781 23/05/02,10:39:55,05,12,1, 11.9,1,1, 5.416, 10548.564, 328.027, 52808.784 23/05/02,10:39:55,06,12,1, 11.9,1,1, 5.416, 10548.560, 328.021, 52808.805 23/05/02,10:39:55,07,12,1, 11.9,1,1, 5.416, 10548.560, 328.031, 52808.762 23/05/02,10:39:55,08,12,1, 11.9,1,1, 5.416, 10548.572, 327.997, 52808.777 23/05/02,10:39:55,09,12,1, 11.9,1,1, 5.416, 10548.574, 328.014, 52808.770 23/05/02,10:39:55,10,12,1, 11.9,1,1, 5.416, 10548.571, 328.007, 52808.766 23/05/02,10:39:55,11,12,1, 11.9,1,1, 5.416, 10548.578, 328.024, 52808.755 23/05/02,10:39:55,12,12,1, 11.9,1,1, 5.416, 10548.581, 328.033, 52808.743 23/05/02,10:39:55,13,12,1, 11.9,1,1, 5.416, 10548.562, 328.049, 52808.730 23/05/02,10:39:55,14,12,1, 11.9,1,1, 5.416, 10548.562, 328.044, 52808.788 23/05/02,10:39:55,15,12,1, 11.9,1,1, 5.416, 10548.576, 328.028, 52808.741 23/05/02,10:39:55,16,12,1, 11.9,1,1, 5.416, 10548.568, 328.021, 52808.762 23/05/02,10:39:55,17,12,1, 11.9,1,1, 5.416, 10548.578, 328.015, 52808.743 23/05/02,10:39:55,18,12,1, 11.9,1,1, 5.416, 10548.571, 328.031, 52808.791 23/05/02,10:39:55,19,12,1, 11.9,1,1, 5.416, 10548.582, 328.019, 52808.737 23/05/02,10:39:56,00,12,1, 11.9,1,1, 5.416, 10548.581, 328.019, 52808.737 23/05/02,10:39:56,01,12,1, 11.9,1,1, 5.416, 10548.579, 328.038, 52808.790 23/05/02,10:39:56,02,12,1, 11.9,1,1, 5.416, 10548.564, 328.018, 52808.759 23/05/02,10:39:56,03,12,1, 11.9,1,1, 5.416, 10548.562, 328.028, 52808.767 23/05/02,10:39:56,04,12,1, 11.9,1,1, 5.416, 10548.576, 328.023, 52808.728 23/05/02,10:39:56,05,12,1, 11.9,1,1, 5.416, 10548.556, 327.989, 52808.735 23/05/02,10:39:56,06,12,1, 11.9,1,1, 5.416, 10548.545, 327.990, 52808.647 23/05/02,10:39:56,07,12,1, 11.9,1,1, 5.416, 10548.573, 327.994, 52808.762 23/05/02,10:39:56,08,12,1, 11.9,1,1, 5.416, 10548.577, 328.002, 52808.711 23/05/02,10:39:56,09,12,1, 11.9,1,1, 5.416, 10548.586, 327.988, 52808.733 23/05/02,10:39:56,10,12,1, 11.9,1,1, 5.416, 10548.566, 327.984, 52808.710 23/05/02,10:39:56,11,12,1, 11.9,1,1, 5.416, 10548.563, 327.974, 52808.739 23/05/02,10:39:56,12,12,1, 11.9,1,1, 5.416, 10548.554, 327.989, 52808.737 23/05/02,10:39:56,13,12,1, 11.9,1,1, 5.416, 10548.545, 327.994, 52808.727 23/05/02,10:39:56,14,12,1, 11.9,1,1, 5.416, 10548.567, 327.999, 52808.733 23/05/02,10:39:56,15,12,1, 11.9,1,1, 5.416, 10548.545, 327.993, 52808.735 23/05/02,10:39:56,16,12,1, 11.9,1,1, 5.416, 10548.571, 327.981, 52808.709 23/05/02,10:39:56,17,12,1, 11.9,1,1, 5.416, 10548.552, 327.990, 52808.689 23/05/02,10:39:56,18,12,1, 11.9,1,1, 5.416, 10548.553, 327.982, 52808.713 23/05/02,10:39:56,19,12,1, 11.9,1,1, 5.416, 10548.545, 327.994, 52808.676 23/05/02,10:39:57,00,12,1, 11.9,1,1, 5.417, 10548.539, 327.994, 52808.676 23/05/02,10:39:57,01,12,1, 11.9,1,1, 5.417, 10548.543, 327.977, 52808.739 23/05/02,10:39:57,02,12,1, 11.9,1,1, 5.417, 10548.553, 327.967, 52808.760 23/05/02,10:39:57,03,12,1, 11.9,1,1, 5.417, 10548.547, 327.968, 52808.711 23/05/02,10:39:57,04,12,1, 11.9,1,1, 5.417, 10548.549, 327.955, 52808.765 23/05/02,10:39:57,05,12,1, 11.9,1,1, 5.417, 10548.565, 327.985, 52808.734 23/05/02,10:39:57,06,12,1, 11.9,1,1, 5.417, 10548.546, 327.964, 52808.772 23/05/02,10:39:57,07,12,1, 11.9,1,1, 5.417, 10548.570, 327.988, 52808.755 23/05/02,10:39:57,08,12,1, 11.9,1,1, 5.417, 10548.556, 327.982, 52808.765 23/05/02,10:39:57,09,12,1, 11.9,1,1, 5.417, 10548.553, 327.969, 52808.726 23/05/02,10:39:57,10,12,1, 11.9,1,1, 5.417, 10548.542, 327.972, 52808.750 23/05/02,10:39:57,11,12,1, 11.9,1,1, 5.417, 10548.528, 327.959, 52808.761 23/05/02,10:39:57,12,12,1, 11.9,1,1, 5.417, 10548.532, 327.963, 52808.772 23/05/02,10:39:57,13,12,1, 11.9,1,1, 5.417, 10548.548, 327.951, 52808.753 23/05/02,10:39:57,14,12,1, 11.9,1,1, 5.417, 10548.549, 327.964, 52808.756 23/05/02,10:39:57,15,12,1, 11.9,1,1, 5.417, 10548.537, 327.947, 52808.759 23/05/02,10:39:57,16,12,1, 11.9,1,1, 5.417, 10548.524, 327.938, 52808.757 23/05/02,10:39:57,17,12,1, 11.9,1,1, 5.417, 10548.526, 327.955, 52808.755 23/05/02,10:39:57,18,12,1, 11.9,1,1, 5.417, 10548.524, 327.953, 52808.769 23/05/02,10:39:57,19,12,1, 11.9,1,1, 5.417, 10548.532, 327.958, 52808.758 23/05/02,10:39:58,00,12,1, 11.9,1,1, 5.418, 10548.531, 327.958, 52808.758 23/05/02,10:39:58,01,12,1, 11.9,1,1, 5.418, 10548.531, 327.952, 52808.744 23/05/02,10:39:58,02,12,1, 11.9,1,1, 5.418, 10548.535, 327.928, 52808.749 23/05/02,10:39:58,03,12,1, 11.9,1,1, 5.418, 10548.546, 327.941, 52808.759 23/05/02,10:39:58,04,12,1, 11.9,1,1, 5.418, 10548.531, 327.951, 52808.778 23/05/02,10:39:58,05,12,1, 11.9,1,1, 5.418, 10548.539, 327.947, 52808.792 23/05/02,10:39:58,06,12,1, 11.9,1,1, 5.418, 10548.514, 327.951, 52808.755 23/05/02,10:39:58,07,12,1, 11.9,1,1, 5.418, 10548.533, 327.946, 52808.754 23/05/02,10:39:58,08,12,1, 11.9,1,1, 5.418, 10548.509, 327.943, 52808.756 23/05/02,10:39:58,09,12,1, 11.9,1,1, 5.418, 10548.501, 327.949, 52808.748 23/05/02,10:39:58,10,12,1, 11.9,1,1, 5.418, 10548.501, 327.927, 52808.723 23/05/02,10:39:58,11,12,1, 11.9,1,1, 5.418, 10548.544, 327.934, 52808.770 23/05/02,10:39:58,12,12,1, 11.9,1,1, 5.418, 10548.525, 327.929, 52808.768 23/05/02,10:39:58,13,12,1, 11.9,1,1, 5.418, 10548.497, 327.938, 52808.771 23/05/02,10:39:58,14,12,1, 11.9,1,1, 5.418, 10548.529, 327.935, 52808.742 23/05/02,10:39:58,15,12,1, 11.9,1,1, 5.418, 10548.513, 327.918, 52808.779 23/05/02,10:39:58,16,12,1, 11.9,1,1, 5.418, 10548.513, 327.944, 52808.727 23/05/02,10:39:58,17,12,1, 11.9,1,1, 5.418, 10548.486, 327.938, 52808.792 23/05/02,10:39:58,18,12,1, 11.9,1,1, 5.418, 10548.507, 327.921, 52808.791 23/05/02,10:39:58,19,12,1, 11.9,1,1, 5.418, 10548.488, 327.934, 52808.755 23/05/02,10:39:59,00,12,1, 11.9,1,1, 5.415, 10548.481, 327.934, 52808.755 23/05/02,10:39:59,01,12,1, 11.9,1,1, 5.415, 10548.484, 327.942, 52808.802 23/05/02,10:39:59,02,12,1, 11.9,1,1, 5.415, 10548.498, 327.931, 52808.741 23/05/02,10:39:59,03,12,1, 11.9,1,1, 5.415, 10548.503, 327.924, 52808.722 23/05/02,10:39:59,04,12,1, 11.9,1,1, 5.415, 10548.483, 327.920, 52808.747 23/05/02,10:39:59,05,12,1, 11.9,1,1, 5.415, 10548.480, 327.930, 52808.750 23/05/02,10:39:59,06,12,1, 11.9,1,1, 5.415, 10548.471, 327.938, 52808.790 23/05/02,10:39:59,07,12,1, 11.9,1,1, 5.415, 10548.493, 327.936, 52808.772 23/05/02,10:39:59,08,12,1, 11.9,1,1, 5.415, 10548.470, 327.941, 52808.741 23/05/02,10:39:59,09,12,1, 11.9,1,1, 5.415, 10548.468, 327.911, 52808.762 23/05/02,10:39:59,10,12,1, 11.9,1,1, 5.415, 10548.467, 327.932, 52808.740 23/05/02,10:39:59,11,12,1, 11.9,1,1, 5.415, 10548.475, 327.912, 52808.742 23/05/02,10:39:59,12,12,1, 11.9,1,1, 5.415, 10548.450, 327.917, 52808.736 23/05/02,10:39:59,13,12,1, 11.9,1,1, 5.415, 10548.480, 327.922, 52808.733 23/05/02,10:39:59,14,12,1, 11.9,1,1, 5.415, 10548.465, 327.930, 52808.770 23/05/02,10:39:59,15,12,1, 11.9,1,1, 5.415, 10548.479, 327.895, 52808.750 23/05/02,10:39:59,16,12,1, 11.9,1,1, 5.415, 10548.477, 327.922, 52808.601 23/05/02,10:39:59,17,12,1, 11.9,1,1, 5.415, 10548.452, 327.925, 52808.762 23/05/02,10:39:59,18,12,1, 11.9,1,1, 5.415, 10548.471, 327.917, 52808.765 23/05/02,10:39:59,19,12,1, 11.9,1,1, 5.415, 10548.472, 327.909, 52808.751 23/05/02,10:40:00,00,12,1, 11.9,1,1, 5.412, 10548.464, 327.909, 52808.751 23/05/02,10:40:00,01,12,1, 11.9,1,1, 5.412, 10548.451, 327.930, 52808.734 23/05/02,10:40:00,02,12,1, 11.9,1,1, 5.412, 10548.435, 327.909, 52808.691 23/05/02,10:40:00,03,12,1, 11.9,1,1, 5.412, 10548.453, 327.894, 52808.663 23/05/02,10:40:00,04,12,1, 11.9,1,1, 5.412, 10548.451, 327.900, 52808.701 23/05/02,10:40:00,05,12,1, 11.9,1,1, 5.412, 10548.429, 327.910, 52808.679 23/05/02,10:40:00,06,12,1, 11.9,1,1, 5.412, 10548.444, 327.887, 52808.629 23/05/02,10:40:00,07,12,1, 11.9,1,1, 5.412, 10548.443, 327.885, 52808.639 23/05/02,10:40:00,08,12,1, 11.9,1,1, 5.412, 10548.424, 327.900, 52808.642 23/05/02,10:40:00,09,12,1, 11.9,1,1, 5.412, 10548.440, 327.892, 52808.652 23/05/02,10:40:00,10,12,1, 11.9,1,1, 5.412, 10548.451, 327.887, 52808.653 23/05/02,10:40:00,11,12,1, 11.9,1,1, 5.412, 10548.434, 327.904, 52808.671 23/05/02,10:40:00,12,12,1, 11.9,1,1, 5.412, 10548.454, 327.862, 52808.650 23/05/02,10:40:00,13,12,1, 11.9,1,1, 5.412, 10548.431, 327.897, 52808.632 23/05/02,10:40:00,14,12,1, 11.9,1,1, 5.412, 10548.447, 327.886, 52808.638 23/05/02,10:40:00,15,12,1, 11.9,1,1, 5.412, 10548.437, 327.895, 52808.625 23/05/02,10:40:00,16,12,1, 11.9,1,1, 5.412, 10548.438, 327.902, 52808.574 23/05/02,10:40:00,17,12,1, 11.9,1,1, 5.412, 10548.437, 327.879, 52808.620 23/05/02,10:40:00,18,12,1, 11.9,1,1, 5.412, 10548.422, 327.909, 52808.636 23/05/02,10:40:00,19,12,1, 11.9,1,1, 5.412, 10548.425, 327.906, 52808.644 23/05/02,10:40:01,00,12,1, 11.8,1,1, 5.419, 10548.422, 327.906, 52808.644 23/05/02,10:40:01,01,12,1, 11.8,1,1, 5.419, 10548.423, 327.904, 52808.645 23/05/02,10:40:01,02,12,1, 11.8,1,1, 5.419, 10548.415, 327.893, 52808.627 23/05/02,10:40:01,03,12,1, 11.8,1,1, 5.419, 10548.394, 327.898, 52808.674 23/05/02,10:40:01,04,12,1, 11.8,1,1, 5.419, 10548.407, 327.882, 52808.614 23/05/02,10:40:01,05,12,1, 11.8,1,1, 5.419, 10548.374, 327.842, 52808.570 23/05/02,10:40:01,06,12,1, 11.8,1,1, 5.419, 10548.381, 327.857, 52808.646 23/05/02,10:40:01,07,12,1, 11.8,1,1, 5.419, 10548.403, 327.834, 52808.609 23/05/02,10:40:01,08,12,1, 11.8,1,1, 5.419, 10548.403, 327.882, 52808.672 23/05/02,10:40:01,09,12,1, 11.8,1,1, 5.419, 10548.394, 327.853, 52808.597 23/05/02,10:40:01,10,12,1, 11.8,1,1, 5.419, 10548.379, 327.862, 52808.629 23/05/02,10:40:01,11,12,1, 11.8,1,1, 5.419, 10548.403, 327.812, 52808.645 23/05/02,10:40:01,12,12,1, 11.8,1,1, 5.419, 10548.418, 327.847, 52808.642 23/05/02,10:40:01,13,12,1, 11.8,1,1, 5.419, 10548.411, 327.859, 52808.627 23/05/02,10:40:01,14,12,1, 11.8,1,1, 5.419, 10548.388, 327.834, 52808.616 23/05/02,10:40:01,15,12,1, 11.8,1,1, 5.419, 10548.379, 327.831, 52808.584 23/05/02,10:40:01,16,12,1, 11.8,1,1, 5.419, 10548.364, 327.832, 52808.614 23/05/02,10:40:01,17,12,1, 11.8,1,1, 5.419, 10548.404, 327.806, 52808.618 23/05/02,10:40:01,18,12,1, 11.8,1,1, 5.419, 10548.398, 327.790, 52808.612 23/05/02,10:40:01,19,12,1, 11.8,1,1, 5.419, 10548.399, 327.785, 52808.672 23/05/02,10:40:02,00,12,1, 11.9,1,1, 5.411, 10548.397, 327.785, 52808.672 23/05/02,10:40:02,01,12,1, 11.9,1,1, 5.411, 10548.398, 327.793, 52808.604 23/05/02,10:40:02,02,12,1, 11.9,1,1, 5.411, 10548.396, 327.776, 52808.622 23/05/02,10:40:02,03,12,1, 11.9,1,1, 5.411, 10548.413, 327.780, 52808.659 23/05/02,10:40:02,04,12,1, 11.9,1,1, 5.411, 10548.414, 327.782, 52808.621 23/05/02,10:40:02,05,12,1, 11.9,1,1, 5.411, 10548.409, 327.759, 52808.638 23/05/02,10:40:02,06,12,1, 11.9,1,1, 5.411, 10548.392, 327.727, 52808.615 23/05/02,10:40:02,07,12,1, 11.9,1,1, 5.411, 10548.378, 327.774, 52808.618 23/05/02,10:40:02,08,12,1, 11.9,1,1, 5.411, 10548.393, 327.735, 52808.599 23/05/02,10:40:02,09,12,1, 11.9,1,1, 5.411, 10548.401, 327.718, 52808.623 23/05/02,10:40:02,10,12,1, 11.9,1,1, 5.411, 10548.392, 327.749, 52808.614 23/05/02,10:40:02,11,12,1, 11.9,1,1, 5.411, 10548.416, 327.748, 52808.650 23/05/02,10:40:02,12,12,1, 11.9,1,1, 5.411, 10548.389, 327.720, 52808.619 23/05/02,10:40:02,13,12,1, 11.9,1,1, 5.411, 10548.409, 327.731, 52808.593 23/05/02,10:40:02,14,12,1, 11.9,1,1, 5.411, 10548.422, 327.706, 52808.587 23/05/02,10:40:02,15,12,1, 11.9,1,1, 5.411, 10548.415, 327.736, 52808.609 23/05/02,10:40:02,16,12,1, 11.9,1,1, 5.411, 10548.432, 327.723, 52808.706 23/05/02,10:40:02,17,12,1, 11.9,1,1, 5.411, 10548.419, 327.713, 52808.564 23/05/02,10:40:02,18,12,1, 11.9,1,1, 5.411, 10548.406, 327.719, 52808.630 23/05/02,10:40:02,19,12,1, 11.9,1,1, 5.411, 10548.428, 327.704, 52808.633 23/05/02,10:40:03,00,12,1, 11.9,1,1, 5.417, 10548.422, 327.704, 52808.633 23/05/02,10:40:03,01,12,1, 11.9,1,1, 5.417, 10548.425, 327.688, 52808.624 23/05/02,10:40:03,02,12,1, 11.9,1,1, 5.417, 10548.437, 327.697, 52808.573 23/05/02,10:40:03,03,12,1, 11.9,1,1, 5.417, 10548.430, 327.681, 52808.602 23/05/02,10:40:03,04,12,1, 11.9,1,1, 5.417, 10548.429, 327.661, 52808.606 23/05/02,10:40:03,05,12,1, 11.9,1,1, 5.417, 10548.443, 327.655, 52808.587 23/05/02,10:40:03,06,12,1, 11.9,1,1, 5.417, 10548.452, 327.658, 52808.519 23/05/02,10:40:03,07,12,1, 11.9,1,1, 5.417, 10548.458, 327.652, 52808.544 23/05/02,10:40:03,08,12,1, 11.9,1,1, 5.417, 10548.452, 327.648, 52808.555 23/05/02,10:40:03,09,12,1, 11.9,1,1, 5.417, 10548.458, 327.651, 52808.598 23/05/02,10:40:03,10,12,1, 11.9,1,1, 5.417, 10548.445, 327.636, 52808.578 23/05/02,10:40:03,11,12,1, 11.9,1,1, 5.417, 10548.495, 327.672, 52808.638 23/05/02,10:40:03,12,12,1, 11.9,1,1, 5.417, 10548.464, 327.641, 52808.618 23/05/02,10:40:03,13,12,1, 11.9,1,1, 5.417, 10548.481, 327.633, 52808.583 23/05/02,10:40:03,14,12,1, 11.9,1,1, 5.417, 10548.491, 327.630, 52808.586 23/05/02,10:40:03,15,12,1, 11.9,1,1, 5.417, 10548.458, 327.629, 52808.563 23/05/02,10:40:03,16,12,1, 11.9,1,1, 5.417, 10548.478, 327.618, 52808.546 23/05/02,10:40:03,17,12,1, 11.9,1,1, 5.417, 10548.464, 327.619, 52808.563 23/05/02,10:40:03,18,12,1, 11.9,1,1, 5.417, 10548.484, 327.583, 52808.575 23/05/02,10:40:03,19,12,1, 11.9,1,1, 5.417, 10548.489, 327.568, 52808.535 23/05/02,10:40:04,00,12,1, 11.8,1,1, 5.416, 10548.481, 327.568, 52808.535 23/05/02,10:40:04,01,12,1, 11.8,1,1, 5.416, 10548.497, 327.597, 52808.527 23/05/02,10:40:04,02,12,1, 11.8,1,1, 5.416, 10548.497, 327.589, 52808.555 23/05/02,10:40:04,03,12,1, 11.8,1,1, 5.416, 10548.495, 327.572, 52808.548 23/05/02,10:40:04,04,12,1, 11.8,1,1, 5.416, 10548.502, 327.568, 52808.590 23/05/02,10:40:04,05,12,1, 11.8,1,1, 5.416, 10548.513, 327.557, 52808.571 23/05/02,10:40:04,06,12,1, 11.8,1,1, 5.416, 10548.516, 327.558, 52808.537 23/05/02,10:40:04,07,12,1, 11.8,1,1, 5.416, 10548.519, 327.521, 52808.515 23/05/02,10:40:04,08,12,1, 11.8,1,1, 5.416, 10548.527, 327.564, 52808.524 23/05/02,10:40:04,09,12,1, 11.8,1,1, 5.416, 10548.538, 327.555, 52808.562 23/05/02,10:40:04,10,12,1, 11.8,1,1, 5.416, 10548.539, 327.561, 52808.549 23/05/02,10:40:04,11,12,1, 11.8,1,1, 5.416, 10548.566, 327.553, 52808.545 23/05/02,10:40:04,12,12,1, 11.8,1,1, 5.416, 10548.551, 327.517, 52808.553 23/05/02,10:40:04,13,12,1, 11.8,1,1, 5.416, 10548.570, 327.532, 52808.515 23/05/02,10:40:04,14,12,1, 11.8,1,1, 5.416, 10548.564, 327.528, 52808.521 23/05/02,10:40:04,15,12,1, 11.8,1,1, 5.416, 10548.563, 327.514, 52808.513 23/05/02,10:40:04,16,12,1, 11.8,1,1, 5.416, 10548.589, 327.511, 52808.518 23/05/02,10:40:04,17,12,1, 11.8,1,1, 5.416, 10548.595, 327.503, 52808.525 23/05/02,10:40:04,18,12,1, 11.8,1,1, 5.416, 10548.583, 327.498, 52808.554 23/05/02,10:40:04,19,12,1, 11.8,1,1, 5.416, 10548.587, 327.508, 52808.540 23/05/02,10:40:05,00,12,1, 11.9,1,1, 5.409, 10548.581, 327.508, 52808.540 23/05/02,10:40:05,01,12,1, 11.9,1,1, 5.409, 10548.616, 327.505, 52808.560 23/05/02,10:40:05,02,12,1, 11.9,1,1, 5.409, 10548.632, 327.515, 52808.549 23/05/02,10:40:05,03,12,1, 11.9,1,1, 5.409, 10548.620, 327.464, 52808.531 23/05/02,10:40:05,04,12,1, 11.9,1,1, 5.409, 10548.613, 327.476, 52808.513 23/05/02,10:40:05,05,12,1, 11.9,1,1, 5.409, 10548.663, 327.487, 52808.534 23/05/02,10:40:05,06,12,1, 11.9,1,1, 5.409, 10548.626, 327.465, 52808.508 23/05/02,10:40:05,07,12,1, 11.9,1,1, 5.409, 10548.678, 327.487, 52808.500 23/05/02,10:40:05,08,12,1, 11.9,1,1, 5.409, 10548.667, 327.472, 52808.521 23/05/02,10:40:05,09,12,1, 11.9,1,1, 5.409, 10548.662, 327.446, 52808.476 23/05/02,10:40:05,10,12,1, 11.9,1,1, 5.409, 10548.681, 327.493, 52808.506 23/05/02,10:40:05,11,12,1, 11.9,1,1, 5.409, 10548.675, 327.466, 52808.455 23/05/02,10:40:05,12,12,1, 11.9,1,1, 5.409, 10548.707, 327.471, 52808.487 23/05/02,10:40:05,13,12,1, 11.9,1,1, 5.409, 10548.705, 327.434, 52808.478 23/05/02,10:40:05,14,12,1, 11.9,1,1, 5.409, 10548.720, 327.406, 52808.468 23/05/02,10:40:05,15,12,1, 11.9,1,1, 5.409, 10548.741, 327.413, 52808.477 23/05/02,10:40:05,16,12,1, 11.9,1,1, 5.409, 10548.732, 327.408, 52808.451 23/05/02,10:40:05,17,12,1, 11.9,1,1, 5.409, 10548.737, 327.403, 52808.436 23/05/02,10:40:05,18,12,1, 11.9,1,1, 5.409, 10548.749, 327.411, 52808.450 23/05/02,10:40:05,19,12,1, 11.9,1,1, 5.409, 10548.742, 327.410, 52808.401 23/05/02,10:40:06,00,12,1, 11.9,1,1, 5.418, 10548.739, 327.410, 52808.401 23/05/02,10:40:06,01,12,1, 11.9,1,1, 5.418, 10548.786, 327.387, 52808.442 23/05/02,10:40:06,02,12,1, 11.9,1,1, 5.418, 10548.787, 327.402, 52808.495 23/05/02,10:40:06,03,12,1, 11.9,1,1, 5.418, 10548.767, 327.365, 52808.468 23/05/02,10:40:06,04,12,1, 11.9,1,1, 5.418, 10548.804, 327.351, 52808.471 23/05/02,10:40:06,05,12,1, 11.9,1,1, 5.418, 10548.800, 327.361, 52808.454 23/05/02,10:40:06,06,12,1, 11.9,1,1, 5.418, 10548.844, 327.341, 52808.388 23/05/02,10:40:06,07,12,1, 11.9,1,1, 5.418, 10548.818, 327.335, 52808.413 23/05/02,10:40:06,08,12,1, 11.9,1,1, 5.418, 10548.826, 327.328, 52808.412 23/05/02,10:40:06,09,12,1, 11.9,1,1, 5.418, 10548.820, 327.308, 52808.402 23/05/02,10:40:06,10,12,1, 11.9,1,1, 5.418, 10548.828, 327.340, 52808.421 23/05/02,10:40:06,11,12,1, 11.9,1,1, 5.418, 10548.839, 327.272, 52808.409 23/05/02,10:40:06,12,12,1, 11.9,1,1, 5.418, 10548.825, 327.282, 52808.388 23/05/02,10:40:06,13,12,1, 11.9,1,1, 5.418, 10548.851, 327.286, 52808.400 23/05/02,10:40:06,14,12,1, 11.9,1,1, 5.418, 10548.870, 327.254, 52808.403 23/05/02,10:40:06,15,12,1, 11.9,1,1, 5.418, 10548.853, 327.254, 52808.386 23/05/02,10:40:06,16,12,1, 11.9,1,1, 5.418, 10548.888, 327.268, 52808.411 23/05/02,10:40:06,17,12,1, 11.9,1,1, 5.418, 10548.881, 327.258, 52808.388 23/05/02,10:40:06,18,12,1, 11.9,1,1, 5.418, 10548.879, 327.226, 52808.385 23/05/02,10:40:06,19,12,1, 11.9,1,1, 5.418, 10548.905, 327.221, 52808.380 23/05/02,10:40:07,00,12,1, 11.9,1,1, 5.417, 10548.898, 327.221, 52808.380 23/05/02,10:40:07,01,12,1, 11.9,1,1, 5.417, 10548.912, 327.209, 52808.405 23/05/02,10:40:07,02,12,1, 11.9,1,1, 5.417, 10548.939, 327.185, 52808.353 23/05/02,10:40:07,03,12,1, 11.9,1,1, 5.417, 10548.957, 327.163, 52808.351 23/05/02,10:40:07,04,12,1, 11.9,1,1, 5.417, 10548.948, 327.168, 52808.333 23/05/02,10:40:07,05,12,1, 11.9,1,1, 5.417, 10548.951, 327.151, 52808.371 23/05/02,10:40:07,06,12,1, 11.9,1,1, 5.417, 10548.932, 327.150, 52808.456 23/05/02,10:40:07,07,12,1, 11.9,1,1, 5.417, 10548.993, 327.142, 52808.358 23/05/02,10:40:07,08,12,1, 11.9,1,1, 5.417, 10548.972, 327.160, 52808.444 23/05/02,10:40:07,09,12,1, 11.9,1,1, 5.417, 10549.016, 327.140, 52808.372 23/05/02,10:40:07,10,12,1, 11.9,1,1, 5.417, 10549.016, 327.146, 52808.329 23/05/02,10:40:07,11,12,1, 11.9,1,1, 5.417, 10549.011, 327.116, 52808.331 23/05/02,10:40:07,12,12,1, 11.9,1,1, 5.417, 10549.012, 327.116, 52808.324 23/05/02,10:40:07,13,12,1, 11.9,1,1, 5.417, 10549.015, 327.122, 52808.319 23/05/02,10:40:07,14,12,1, 11.9,1,1, 5.417, 10549.038, 327.098, 52808.300 23/05/02,10:40:07,15,12,1, 11.9,1,1, 5.417, 10549.029, 327.069, 52808.269 23/05/02,10:40:07,16,12,1, 11.9,1,1, 5.417, 10549.058, 327.108, 52808.315 23/05/02,10:40:07,17,12,1, 11.9,1,1, 5.417, 10549.050, 327.082, 52808.320 23/05/02,10:40:07,18,12,1, 11.9,1,1, 5.417, 10549.080, 327.096, 52808.324 23/05/02,10:40:07,19,12,1, 11.9,1,1, 5.417, 10549.084, 327.063, 52808.343 23/05/02,10:40:08,00,12,1, 11.9,1,1, 5.419, 10549.082, 327.063, 52808.343 23/05/02,10:40:08,01,12,1, 11.9,1,1, 5.419, 10549.060, 327.060, 52808.271 23/05/02,10:40:08,02,12,1, 11.9,1,1, 5.419, 10549.096, 327.055, 52808.278 23/05/02,10:40:08,03,12,1, 11.9,1,1, 5.419, 10549.088, 327.052, 52808.294 23/05/02,10:40:08,04,12,1, 11.9,1,1, 5.419, 10549.138, 327.053, 52808.333 23/05/02,10:40:08,05,12,1, 11.9,1,1, 5.419, 10549.109, 327.026, 52808.292 23/05/02,10:40:08,06,12,1, 11.9,1,1, 5.419, 10549.130, 327.038, 52808.291 23/05/02,10:40:08,07,12,1, 11.9,1,1, 5.419, 10549.147, 327.018, 52808.306 23/05/02,10:40:08,08,12,1, 11.9,1,1, 5.419, 10549.123, 327.020, 52808.291 23/05/02,10:40:08,09,12,1, 11.9,1,1, 5.419, 10549.137, 327.019, 52808.252 23/05/02,10:40:08,10,12,1, 11.9,1,1, 5.419, 10549.170, 327.004, 52808.274 23/05/02,10:40:08,11,12,1, 11.9,1,1, 5.419, 10549.156, 327.015, 52808.235 23/05/02,10:40:08,12,12,1, 11.9,1,1, 5.419, 10549.139, 326.991, 52808.255 23/05/02,10:40:08,13,12,1, 11.9,1,1, 5.419, 10549.173, 327.004, 52808.275 23/05/02,10:40:08,14,12,1, 11.9,1,1, 5.419, 10549.166, 327.010, 52808.272 23/05/02,10:40:08,15,12,1, 11.9,1,1, 5.419, 10549.190, 326.983, 52808.263 23/05/02,10:40:08,16,12,1, 11.9,1,1, 5.419, 10549.182, 326.960, 52808.229 23/05/02,10:40:08,17,12,1, 11.9,1,1, 5.419, 10549.209, 326.952, 52808.235 23/05/02,10:40:08,18,12,1, 11.9,1,1, 5.419, 10549.179, 326.961, 52808.217 23/05/02,10:40:08,19,12,1, 11.9,1,1, 5.419, 10549.225, 326.973, 52808.249 23/05/02,10:40:09,00,12,1, 11.9,1,1, 5.418, 10549.223, 326.973, 52808.249 23/05/02,10:40:09,01,12,1, 11.9,1,1, 5.418, 10549.241, 326.957, 52808.223 23/05/02,10:40:09,02,12,1, 11.9,1,1, 5.418, 10549.250, 326.923, 52808.217 23/05/02,10:40:09,03,12,1, 11.9,1,1, 5.418, 10549.259, 326.936, 52808.271 23/05/02,10:40:09,04,12,1, 11.9,1,1, 5.418, 10549.252, 326.936, 52808.240 23/05/02,10:40:09,05,12,1, 11.9,1,1, 5.418, 10549.225, 326.920, 52808.192 23/05/02,10:40:09,06,12,1, 11.9,1,1, 5.418, 10549.246, 326.922, 52808.234 23/05/02,10:40:09,07,12,1, 11.9,1,1, 5.418, 10549.251, 326.916, 52808.178 23/05/02,10:40:09,08,12,1, 11.9,1,1, 5.418, 10549.286, 326.894, 52808.225 23/05/02,10:40:09,09,12,1, 11.9,1,1, 5.418, 10549.284, 326.923, 52808.228 23/05/02,10:40:09,10,12,1, 11.9,1,1, 5.418, 10549.274, 326.915, 52808.202 23/05/02,10:40:09,11,12,1, 11.9,1,1, 5.418, 10549.281, 326.887, 52808.202 23/05/02,10:40:09,12,12,1, 11.9,1,1, 5.418, 10549.265, 326.906, 52808.226 23/05/02,10:40:09,13,12,1, 11.9,1,1, 5.418, 10549.301, 326.905, 52808.203 23/05/02,10:40:09,14,12,1, 11.9,1,1, 5.418, 10549.291, 326.874, 52808.176 23/05/02,10:40:09,15,12,1, 11.9,1,1, 5.418, 10549.301, 326.874, 52808.186 23/05/02,10:40:09,16,12,1, 11.9,1,1, 5.418, 10549.333, 326.876, 52808.182 23/05/02,10:40:09,17,12,1, 11.9,1,1, 5.418, 10549.326, 326.851, 52808.177 23/05/02,10:40:09,18,12,1, 11.9,1,1, 5.418, 10549.326, 326.851, 52808.165 23/05/02,10:40:09,19,12,1, 11.9,1,1, 5.418, 10549.325, 326.878, 52808.228 23/05/02,10:40:10,00,10,1, 11.8,1,1, 5.422, 10549.324, 326.878, 52808.228 23/05/02,10:40:10,01,10,1, 11.8,1,1, 5.422, 10549.365, 326.853, 52808.194 23/05/02,10:40:10,02,10,1, 11.8,1,1, 5.422, 10549.351, 326.846, 52808.179 23/05/02,10:40:10,03,10,1, 11.8,1,1, 5.422, 10549.387, 326.845, 52808.172 23/05/02,10:40:10,04,10,1, 11.8,1,1, 5.422, 10549.378, 326.837, 52808.162 23/05/02,10:40:10,05,10,1, 11.8,1,1, 5.422, 10549.375, 326.853, 52808.138 23/05/02,10:40:10,06,10,1, 11.8,1,1, 5.422, 10549.375, 326.828, 52808.147 23/05/02,10:40:10,07,10,1, 11.8,1,1, 5.422, 10549.394, 326.805, 52808.127 23/05/02,10:40:10,08,10,1, 11.8,1,1, 5.422, 10549.374, 326.824, 52808.107 23/05/02,10:40:10,09,10,1, 11.8,1,1, 5.422, 10549.402, 326.844, 52808.185 23/05/02,10:40:10,10,10,1, 11.8,1,1, 5.422, 10549.418, 326.836, 52808.159 23/05/02,10:40:10,11,10,1, 11.8,1,1, 5.422, 10549.403, 326.818, 52808.130 23/05/02,10:40:10,12,10,1, 11.8,1,1, 5.422, 10549.384, 326.827, 52808.121 23/05/02,10:40:10,13,10,1, 11.8,1,1, 5.422, 10549.411, 326.808, 52808.023 23/05/02,10:40:10,14,10,1, 11.8,1,1, 5.422, 10549.425, 326.820, 52808.156 23/05/02,10:40:10,15,10,1, 11.8,1,1, 5.422, 10549.398, 326.810, 52808.151 23/05/02,10:40:10,16,10,1, 11.8,1,1, 5.422, 10549.415, 326.795, 52808.134 23/05/02,10:40:10,17,10,1, 11.8,1,1, 5.422, 10549.413, 326.815, 52808.100 23/05/02,10:40:10,18,10,1, 11.8,1,1, 5.422, 10549.423, 326.797, 52808.130 23/05/02,10:40:10,19,10,1, 11.8,1,1, 5.422, 10549.440, 326.812, 52808.098 23/05/02,10:40:11,00,10,1, 11.8,1,1, 5.411, 10549.432, 326.812, 52808.098 23/05/02,10:40:11,01,10,1, 11.8,1,1, 5.411, 10549.442, 326.821, 52808.063 23/05/02,10:40:11,02,10,1, 11.8,1,1, 5.411, 10549.424, 326.793, 52808.086 23/05/02,10:40:11,03,10,1, 11.8,1,1, 5.411, 10549.461, 326.794, 52808.107 23/05/02,10:40:11,04,10,1, 11.8,1,1, 5.411, 10549.460, 326.794, 52808.086 23/05/02,10:40:11,05,10,1, 11.8,1,1, 5.411, 10549.471, 326.798, 52808.099 23/05/02,10:40:11,06,10,1, 11.8,1,1, 5.411, 10549.467, 326.773, 52808.063 23/05/02,10:40:11,07,10,1, 11.8,1,1, 5.411, 10549.461, 326.800, 52808.106 23/05/02,10:40:11,08,10,1, 11.8,1,1, 5.411, 10549.460, 326.753, 52808.066 23/05/02,10:40:11,09,10,1, 11.8,1,1, 5.411, 10549.482, 326.764, 52808.096 23/05/02,10:40:11,10,10,1, 11.8,1,1, 5.411, 10549.471, 326.796, 52808.095 23/05/02,10:40:11,11,10,1, 11.8,1,1, 5.411, 10549.468, 326.777, 52808.085 23/05/02,10:40:11,12,10,1, 11.8,1,1, 5.411, 10549.492, 326.786, 52808.085 23/05/02,10:40:11,13,10,1, 11.8,1,1, 5.411, 10549.495, 326.785, 52808.097 23/05/02,10:40:11,14,10,1, 11.8,1,1, 5.411, 10549.496, 326.775, 52808.100 23/05/02,10:40:11,15,10,1, 11.8,1,1, 5.411, 10549.530, 326.768, 52808.072 23/05/02,10:40:11,16,10,1, 11.8,1,1, 5.411, 10549.495, 326.766, 52808.068 23/05/02,10:40:11,17,10,1, 11.8,1,1, 5.411, 10549.511, 326.758, 52808.060 23/05/02,10:40:11,18,10,1, 11.8,1,1, 5.411, 10549.538, 326.746, 52808.041 23/05/02,10:40:11,19,10,1, 11.8,1,1, 5.411, 10549.516, 326.751, 52808.054 23/05/02,10:40:12,00,10,1, 11.8,1,1, 5.411, 10549.515, 326.751, 52808.054 23/05/02,10:40:12,01,10,1, 11.8,1,1, 5.411, 10549.534, 326.727, 52808.051 23/05/02,10:40:12,02,10,1, 11.8,1,1, 5.411, 10549.532, 326.732, 52808.031 23/05/02,10:40:12,03,10,1, 11.8,1,1, 5.411, 10549.523, 326.729, 52808.042 23/05/02,10:40:12,04,10,1, 11.8,1,1, 5.411, 10549.533, 326.720, 52808.057 23/05/02,10:40:12,05,10,1, 11.8,1,1, 5.411, 10549.543, 326.733, 52807.995 23/05/02,10:40:12,06,10,1, 11.8,1,1, 5.411, 10549.534, 326.717, 52807.997 23/05/02,10:40:12,07,10,1, 11.8,1,1, 5.411, 10549.516, 326.722, 52808.015 23/05/02,10:40:12,08,10,1, 11.8,1,1, 5.411, 10549.531, 326.738, 52808.012 23/05/02,10:40:12,09,10,1, 11.8,1,1, 5.411, 10549.550, 326.754, 52808.017 23/05/02,10:40:12,10,10,1, 11.8,1,1, 5.411, 10549.538, 326.722, 52808.009 23/05/02,10:40:12,11,10,1, 11.8,1,1, 5.411, 10549.549, 326.730, 52807.992 23/05/02,10:40:12,12,10,1, 11.8,1,1, 5.411, 10549.566, 326.733, 52807.987 23/05/02,10:40:12,13,10,1, 11.8,1,1, 5.411, 10549.565, 326.721, 52808.027 23/05/02,10:40:12,14,10,1, 11.8,1,1, 5.411, 10549.567, 326.732, 52807.965 23/05/02,10:40:12,15,10,1, 11.8,1,1, 5.411, 10549.551, 326.749, 52807.998 23/05/02,10:40:12,16,10,1, 11.8,1,1, 5.411, 10549.552, 326.739, 52808.018 23/05/02,10:40:12,17,10,1, 11.8,1,1, 5.411, 10549.563, 326.756, 52807.965 23/05/02,10:40:12,18,10,1, 11.8,1,1, 5.411, 10549.541, 326.724, 52807.996 23/05/02,10:40:12,19,10,1, 11.8,1,1, 5.411, 10549.576, 326.743, 52807.996 23/05/02,10:40:13,00,10,1, 11.8,1,1, 5.411, 10549.574, 326.743, 52807.996 23/05/02,10:40:13,01,10,1, 11.8,1,1, 5.411, 10549.562, 326.716, 52807.966 23/05/02,10:40:13,02,10,1, 11.8,1,1, 5.411, 10549.572, 326.723, 52807.936 23/05/02,10:40:13,03,10,1, 11.8,1,1, 5.411, 10549.561, 326.756, 52807.931 23/05/02,10:40:13,04,10,1, 11.8,1,1, 5.411, 10549.568, 326.740, 52807.935 23/05/02,10:40:13,05,10,1, 11.8,1,1, 5.411, 10549.563, 326.719, 52807.948 23/05/02,10:40:13,06,10,1, 11.8,1,1, 5.411, 10549.559, 326.728, 52807.945 23/05/02,10:40:13,07,10,1, 11.8,1,1, 5.411, 10549.553, 326.712, 52807.931 23/05/02,10:40:13,08,10,1, 11.8,1,1, 5.411, 10549.582, 326.713, 52807.933 23/05/02,10:40:13,09,10,1, 11.8,1,1, 5.411, 10549.605, 326.721, 52807.884 23/05/02,10:40:13,10,10,1, 11.8,1,1, 5.411, 10549.591, 326.726, 52807.961 23/05/02,10:40:13,11,10,1, 11.8,1,1, 5.411, 10549.584, 326.754, 52807.931 23/05/02,10:40:13,12,10,1, 11.8,1,1, 5.411, 10549.577, 326.744, 52807.970 23/05/02,10:40:13,13,10,1, 11.8,1,1, 5.411, 10549.584, 326.720, 52807.919 23/05/02,10:40:13,14,10,1, 11.8,1,1, 5.411, 10549.582, 326.714, 52807.907 23/05/02,10:40:13,15,10,1, 11.8,1,1, 5.411, 10549.592, 326.722, 52807.925 23/05/02,10:40:13,16,10,1, 11.8,1,1, 5.411, 10549.591, 326.729, 52807.897 23/05/02,10:40:13,17,10,1, 11.8,1,1, 5.411, 10549.598, 326.706, 52807.914 23/05/02,10:40:13,18,10,1, 11.8,1,1, 5.411, 10549.611, 326.740, 52807.908 23/05/02,10:40:13,19,10,1, 11.8,1,1, 5.411, 10549.567, 326.722, 52807.907 23/05/02,10:40:14,00,10,1, 11.9,1,1, 5.414, 10549.566, 326.722, 52807.907 23/05/02,10:40:14,01,10,1, 11.9,1,1, 5.414, 10549.596, 326.753, 52807.905 23/05/02,10:40:14,02,10,1, 11.9,1,1, 5.414, 10549.572, 326.739, 52807.874 23/05/02,10:40:14,03,10,1, 11.9,1,1, 5.414, 10549.585, 326.721, 52807.857 23/05/02,10:40:14,04,10,1, 11.9,1,1, 5.414, 10549.588, 326.752, 52807.906 23/05/02,10:40:14,05,10,1, 11.9,1,1, 5.414, 10549.593, 326.762, 52807.913 23/05/02,10:40:14,06,10,1, 11.9,1,1, 5.414, 10549.584, 326.741, 52807.852 23/05/02,10:40:14,07,10,1, 11.9,1,1, 5.414, 10549.586, 326.747, 52807.885 23/05/02,10:40:14,08,10,1, 11.9,1,1, 5.414, 10549.606, 326.767, 52807.894 23/05/02,10:40:14,09,10,1, 11.9,1,1, 5.414, 10549.592, 326.743, 52807.867 23/05/02,10:40:14,10,10,1, 11.9,1,1, 5.414, 10549.579, 326.796, 52807.881 23/05/02,10:40:14,11,10,1, 11.9,1,1, 5.414, 10549.594, 326.794, 52807.887 23/05/02,10:40:14,12,10,1, 11.9,1,1, 5.414, 10549.587, 326.779, 52807.866 23/05/02,10:40:14,13,10,1, 11.9,1,1, 5.414, 10549.594, 326.751, 52807.886 23/05/02,10:40:14,14,10,1, 11.9,1,1, 5.414, 10549.594, 326.769, 52807.896 23/05/02,10:40:14,15,10,1, 11.9,1,1, 5.414, 10549.580, 326.778, 52807.892 23/05/02,10:40:14,16,10,1, 11.9,1,1, 5.414, 10549.590, 326.769, 52807.882 23/05/02,10:40:14,17,10,1, 11.9,1,1, 5.414, 10549.585, 326.778, 52807.868 23/05/02,10:40:14,18,10,1, 11.9,1,1, 5.414, 10549.584, 326.752, 52807.857 23/05/02,10:40:14,19,10,1, 11.9,1,1, 5.414, 10549.609, 326.778, 52807.878 23/05/02,10:40:15,00,12,1, 11.8,1,1, 5.420, 10549.607, 326.778, 52807.878 23/05/02,10:40:15,01,12,1, 11.8,1,1, 5.420, 10549.584, 326.795, 52807.858 23/05/02,10:40:15,02,12,1, 11.8,1,1, 5.420, 10549.579, 326.779, 52807.862 23/05/02,10:40:15,03,12,1, 11.8,1,1, 5.420, 10549.586, 326.788, 52807.870 23/05/02,10:40:15,04,12,1, 11.8,1,1, 5.420, 10549.568, 326.787, 52807.877 23/05/02,10:40:15,05,12,1, 11.8,1,1, 5.420, 10549.599, 326.788, 52807.878 23/05/02,10:40:15,06,12,1, 11.8,1,1, 5.420, 10549.603, 326.797, 52807.874 23/05/02,10:40:15,07,12,1, 11.8,1,1, 5.420, 10549.601, 326.791, 52807.918 23/05/02,10:40:15,08,12,1, 11.8,1,1, 5.420, 10549.587, 326.789, 52807.886 23/05/02,10:40:15,09,12,1, 11.8,1,1, 5.420, 10549.570, 326.799, 52807.720 23/05/02,10:40:15,10,12,1, 11.8,1,1, 5.420, 10549.584, 326.808, 52807.910 23/05/02,10:40:15,11,12,1, 11.8,1,1, 5.420, 10549.586, 326.802, 52807.866 23/05/02,10:40:15,12,12,1, 11.8,1,1, 5.420, 10549.595, 326.790, 52807.909 23/05/02,10:40:15,13,12,1, 11.8,1,1, 5.420, 10549.592, 326.800, 52807.844 23/05/02,10:40:15,14,12,1, 11.8,1,1, 5.420, 10549.595, 326.817, 52807.870 23/05/02,10:40:15,15,12,1, 11.8,1,1, 5.420, 10549.597, 326.800, 52807.867 23/05/02,10:40:15,16,12,1, 11.8,1,1, 5.420, 10549.572, 326.790, 52807.875 23/05/02,10:40:15,17,12,1, 11.8,1,1, 5.420, 10549.590, 326.829, 52807.857 23/05/02,10:40:15,18,12,1, 11.8,1,1, 5.420, 10549.563, 326.810, 52807.864 23/05/02,10:40:15,19,12,1, 11.8,1,1, 5.420, 10549.565, 326.800, 52807.846 23/05/02,10:40:16,00,11,1, 11.9,1,1, 5.413, 10549.557, 326.800, 52807.846 23/05/02,10:40:16,01,11,1, 11.9,1,1, 5.413, 10549.583, 326.789, 52807.871 23/05/02,10:40:16,02,11,1, 11.9,1,1, 5.413, 10549.563, 326.813, 52807.872 23/05/02,10:40:16,03,11,1, 11.9,1,1, 5.413, 10549.568, 326.813, 52807.858 23/05/02,10:40:16,04,11,1, 11.9,1,1, 5.413, 10549.553, 326.811, 52807.825 23/05/02,10:40:16,05,11,1, 11.9,1,1, 5.413, 10549.574, 326.797, 52807.802 23/05/02,10:40:16,06,11,1, 11.9,1,1, 5.413, 10549.567, 326.777, 52807.814 23/05/02,10:40:16,07,11,1, 11.9,1,1, 5.413, 10549.566, 326.792, 52807.792 23/05/02,10:40:16,08,11,1, 11.9,1,1, 5.413, 10549.555, 326.791, 52807.824 23/05/02,10:40:16,09,11,1, 11.9,1,1, 5.413, 10549.560, 326.791, 52807.825 23/05/02,10:40:16,10,11,1, 11.9,1,1, 5.413, 10549.541, 326.769, 52807.833 23/05/02,10:40:16,11,11,1, 11.9,1,1, 5.413, 10549.540, 326.777, 52807.812 23/05/02,10:40:16,12,11,1, 11.9,1,1, 5.413, 10549.526, 326.794, 52807.824 23/05/02,10:40:16,13,11,1, 11.9,1,1, 5.413, 10549.545, 326.807, 52807.817 23/05/02,10:40:16,14,11,1, 11.9,1,1, 5.413, 10549.540, 326.807, 52807.813 23/05/02,10:40:16,15,11,1, 11.9,1,1, 5.413, 10549.524, 326.807, 52807.824 23/05/02,10:40:16,16,11,1, 11.9,1,1, 5.413, 10549.534, 326.804, 52807.797 23/05/02,10:40:16,17,11,1, 11.9,1,1, 5.413, 10549.543, 326.809, 52807.799 23/05/02,10:40:16,18,11,1, 11.9,1,1, 5.413, 10549.527, 326.811, 52807.787 23/05/02,10:40:16,19,11,1, 11.9,1,1, 5.413, 10549.533, 326.821, 52807.812 23/05/02,10:40:17,00,12,1, 11.9,1,1, 5.417, 10549.532, 326.821, 52807.812 23/05/02,10:40:17,01,12,1, 11.9,1,1, 5.417, 10549.501, 326.819, 52807.810 23/05/02,10:40:17,02,12,1, 11.9,1,1, 5.417, 10549.513, 326.803, 52807.789 23/05/02,10:40:17,03,12,1, 11.9,1,1, 5.417, 10549.503, 326.823, 52807.797 23/05/02,10:40:17,04,12,1, 11.9,1,1, 5.417, 10549.500, 326.800, 52807.806 23/05/02,10:40:17,05,12,1, 11.9,1,1, 5.417, 10549.489, 326.804, 52807.808 23/05/02,10:40:17,06,12,1, 11.9,1,1, 5.417, 10549.512, 326.811, 52807.780 23/05/02,10:40:17,07,12,1, 11.9,1,1, 5.417, 10549.491, 326.787, 52807.801 23/05/02,10:40:17,08,12,1, 11.9,1,1, 5.417, 10549.485, 326.820, 52807.792 23/05/02,10:40:17,09,12,1, 11.9,1,1, 5.417, 10549.481, 326.816, 52807.766 23/05/02,10:40:17,10,12,1, 11.9,1,1, 5.417, 10549.470, 326.780, 52807.787 23/05/02,10:40:17,11,12,1, 11.9,1,1, 5.417, 10549.480, 326.812, 52807.814 23/05/02,10:40:17,12,12,1, 11.9,1,1, 5.417, 10549.463, 326.822, 52807.785 23/05/02,10:40:17,13,12,1, 11.9,1,1, 5.417, 10549.434, 326.822, 52807.942 23/05/02,10:40:17,14,12,1, 11.9,1,1, 5.417, 10549.464, 326.801, 52807.845 23/05/02,10:40:17,15,12,1, 11.9,1,1, 5.417, 10549.478, 326.802, 52807.826 23/05/02,10:40:17,16,12,1, 11.9,1,1, 5.417, 10549.438, 326.815, 52807.812 23/05/02,10:40:17,17,12,1, 11.9,1,1, 5.417, 10549.433, 326.774, 52807.795 23/05/02,10:40:17,18,12,1, 11.9,1,1, 5.417, 10549.432, 326.804, 52807.786 23/05/02,10:40:17,19,12,1, 11.9,1,1, 5.417, 10549.443, 326.783, 52807.762 23/05/02,10:40:18,00,12,1, 11.9,1,1, 5.422, 10549.440, 326.783, 52807.762 23/05/02,10:40:18,01,12,1, 11.9,1,1, 5.422, 10549.417, 326.800, 52807.780 23/05/02,10:40:18,02,12,1, 11.9,1,1, 5.422, 10549.408, 326.820, 52807.770 23/05/02,10:40:18,03,12,1, 11.9,1,1, 5.422, 10549.416, 326.807, 52807.818 23/05/02,10:40:18,04,12,1, 11.9,1,1, 5.422, 10549.419, 326.798, 52807.830 23/05/02,10:40:18,05,12,1, 11.9,1,1, 5.422, 10549.390, 326.791, 52807.809 23/05/02,10:40:18,06,12,1, 11.9,1,1, 5.422, 10549.393, 326.794, 52807.796 23/05/02,10:40:18,07,12,1, 11.9,1,1, 5.422, 10549.419, 326.788, 52807.761 23/05/02,10:40:18,08,12,1, 11.9,1,1, 5.422, 10549.394, 326.795, 52807.796 23/05/02,10:40:18,09,12,1, 11.9,1,1, 5.422, 10549.381, 326.798, 52807.790 23/05/02,10:40:18,10,12,1, 11.9,1,1, 5.422, 10549.382, 326.794, 52807.779 23/05/02,10:40:18,11,12,1, 11.9,1,1, 5.422, 10549.360, 326.781, 52807.791 23/05/02,10:40:18,12,12,1, 11.9,1,1, 5.422, 10549.361, 326.818, 52807.806 23/05/02,10:40:18,13,12,1, 11.9,1,1, 5.422, 10549.356, 326.779, 52807.806 23/05/02,10:40:18,14,12,1, 11.9,1,1, 5.422, 10549.355, 326.773, 52807.763 23/05/02,10:40:18,15,12,1, 11.9,1,1, 5.422, 10549.364, 326.785, 52807.786 23/05/02,10:40:18,16,12,1, 11.9,1,1, 5.422, 10549.375, 326.767, 52807.823 23/05/02,10:40:18,17,12,1, 11.9,1,1, 5.422, 10549.370, 326.760, 52807.788 23/05/02,10:40:18,18,12,1, 11.9,1,1, 5.422, 10549.315, 326.753, 52807.752 23/05/02,10:40:18,19,12,1, 11.9,1,1, 5.422, 10549.356, 326.774, 52807.934 23/05/02,10:40:19,00,12,1, 11.9,1,1, 5.418, 10549.349, 326.774, 52807.934 23/05/02,10:40:19,01,12,1, 11.9,1,1, 5.418, 10549.291, 326.761, 52807.847 23/05/02,10:40:19,02,12,1, 11.9,1,1, 5.418, 10549.296, 326.743, 52807.814 23/05/02,10:40:19,03,12,1, 11.9,1,1, 5.418, 10549.289, 326.757, 52807.764 23/05/02,10:40:19,04,12,1, 11.9,1,1, 5.418, 10549.266, 326.732, 52807.747 23/05/02,10:40:19,05,12,1, 11.9,1,1, 5.418, 10549.278, 326.740, 52807.717 23/05/02,10:40:19,06,12,1, 11.9,1,1, 5.418, 10549.290, 326.759, 52807.755 23/05/02,10:40:19,07,12,1, 11.9,1,1, 5.418, 10549.269, 326.757, 52807.745 23/05/02,10:40:19,08,12,1, 11.9,1,1, 5.418, 10549.283, 326.753, 52807.743 23/05/02,10:40:19,09,12,1, 11.9,1,1, 5.418, 10549.267, 326.738, 52807.734 23/05/02,10:40:19,10,12,1, 11.9,1,1, 5.418, 10549.254, 326.746, 52807.751 23/05/02,10:40:19,11,12,1, 11.9,1,1, 5.418, 10549.252, 326.763, 52807.729 23/05/02,10:40:19,12,12,1, 11.9,1,1, 5.418, 10549.249, 326.744, 52807.756 23/05/02,10:40:19,13,12,1, 11.9,1,1, 5.418, 10549.222, 326.769, 52807.755 23/05/02,10:40:19,14,12,1, 11.9,1,1, 5.418, 10549.251, 326.747, 52807.767 23/05/02,10:40:19,15,12,1, 11.9,1,1, 5.418, 10549.214, 326.738, 52807.744 23/05/02,10:40:19,16,12,1, 11.9,1,1, 5.418, 10549.217, 326.738, 52807.713 23/05/02,10:40:19,17,12,1, 11.9,1,1, 5.418, 10549.214, 326.767, 52807.757 23/05/02,10:40:19,18,12,1, 11.9,1,1, 5.418, 10549.205, 326.742, 52807.751 23/05/02,10:40:19,19,12,1, 11.9,1,1, 5.418, 10549.201, 326.780, 52807.737 23/05/02,10:40:20,00,12,1, 11.9,1,1, 5.421, 10549.198, 326.780, 52807.737 23/05/02,10:40:20,01,12,1, 11.9,1,1, 5.421, 10549.171, 326.750, 52807.726 23/05/02,10:40:20,02,12,1, 11.9,1,1, 5.421, 10549.184, 326.768, 52807.945 23/05/02,10:40:20,03,12,1, 11.9,1,1, 5.421, 10549.187, 326.760, 52807.659 23/05/02,10:40:20,04,12,1, 11.9,1,1, 5.421, 10549.147, 326.732, 52807.684 23/05/02,10:40:20,05,12,1, 11.9,1,1, 5.421, 10549.136, 326.756, 52807.718 23/05/02,10:40:20,06,12,1, 11.9,1,1, 5.421, 10549.128, 326.725, 52807.671 23/05/02,10:40:20,07,12,1, 11.9,1,1, 5.421, 10549.122, 326.738, 52807.698 23/05/02,10:40:20,08,12,1, 11.9,1,1, 5.421, 10549.110, 326.746, 52807.722 23/05/02,10:40:20,09,12,1, 11.9,1,1, 5.421, 10549.093, 326.740, 52807.731 23/05/02,10:40:20,10,12,1, 11.9,1,1, 5.421, 10549.101, 326.749, 52807.686 23/05/02,10:40:20,11,12,1, 11.9,1,1, 5.421, 10549.087, 326.753, 52807.735 23/05/02,10:40:20,12,12,1, 11.9,1,1, 5.421, 10549.090, 326.764, 52807.697 23/05/02,10:40:20,13,12,1, 11.9,1,1, 5.421, 10549.077, 326.777, 52807.732 23/05/02,10:40:20,14,12,1, 11.9,1,1, 5.421, 10549.059, 326.753, 52807.726 23/05/02,10:40:20,15,12,1, 11.9,1,1, 5.421, 10549.028, 326.767, 52807.715 23/05/02,10:40:20,16,12,1, 11.9,1,1, 5.421, 10549.053, 326.766, 52807.711 23/05/02,10:40:20,17,12,1, 11.9,1,1, 5.421, 10549.050, 326.760, 52807.709 23/05/02,10:40:20,18,12,1, 11.9,1,1, 5.421, 10548.996, 326.760, 52807.678 23/05/02,10:40:20,19,12,1, 11.9,1,1, 5.421, 10549.028, 326.754, 52807.742 23/05/02,10:40:21,00,12,1, 11.9,1,1, 5.418, 10549.023, 326.754, 52807.742 23/05/02,10:40:21,01,12,1, 11.9,1,1, 5.418, 10548.988, 326.755, 52807.713 23/05/02,10:40:21,02,12,1, 11.9,1,1, 5.418, 10548.975, 326.739, 52807.691 23/05/02,10:40:21,03,12,1, 11.9,1,1, 5.418, 10548.999, 326.752, 52807.750 23/05/02,10:40:21,04,12,1, 11.9,1,1, 5.418, 10548.970, 326.741, 52807.712 23/05/02,10:40:21,05,12,1, 11.9,1,1, 5.418, 10548.977, 326.771, 52807.714 23/05/02,10:40:21,06,12,1, 11.9,1,1, 5.418, 10548.973, 326.770, 52807.723 23/05/02,10:40:21,07,12,1, 11.9,1,1, 5.418, 10548.943, 326.766, 52807.714 23/05/02,10:40:21,08,12,1, 11.9,1,1, 5.418, 10548.941, 326.762, 52807.677 23/05/02,10:40:21,09,12,1, 11.9,1,1, 5.418, 10548.935, 326.756, 52807.699 23/05/02,10:40:21,10,12,1, 11.9,1,1, 5.418, 10548.920, 326.753, 52807.713 23/05/02,10:40:21,11,12,1, 11.9,1,1, 5.418, 10548.900, 326.779, 52807.705 23/05/02,10:40:21,12,12,1, 11.9,1,1, 5.418, 10548.910, 326.762, 52807.707 23/05/02,10:40:21,13,12,1, 11.9,1,1, 5.418, 10548.873, 326.793, 52807.712 23/05/02,10:40:21,14,12,1, 11.9,1,1, 5.418, 10548.884, 326.764, 52807.700 23/05/02,10:40:21,15,12,1, 11.9,1,1, 5.418, 10548.879, 326.767, 52807.738 23/05/02,10:40:21,16,12,1, 11.9,1,1, 5.418, 10548.858, 326.776, 52807.724 23/05/02,10:40:21,17,12,1, 11.9,1,1, 5.418, 10548.861, 326.770, 52807.678 23/05/02,10:40:21,18,12,1, 11.9,1,1, 5.418, 10548.841, 326.777, 52807.702 23/05/02,10:40:21,19,12,1, 11.9,1,1, 5.418, 10548.831, 326.774, 52807.737 23/05/02,10:40:22,00,12,1, 11.9,1,1, 5.418, 10548.831, 326.774, 52807.737 23/05/02,10:40:22,01,12,1, 11.9,1,1, 5.418, 10548.802, 326.769, 52807.722 23/05/02,10:40:22,02,12,1, 11.9,1,1, 5.418, 10548.808, 326.772, 52807.737 23/05/02,10:40:22,03,12,1, 11.9,1,1, 5.418, 10548.788, 326.788, 52807.709 23/05/02,10:40:22,04,12,1, 11.9,1,1, 5.418, 10548.776, 326.788, 52807.724 23/05/02,10:40:22,05,12,1, 11.9,1,1, 5.418, 10548.758, 326.783, 52807.717 23/05/02,10:40:22,06,12,1, 11.9,1,1, 5.418, 10548.787, 326.787, 52807.698 23/05/02,10:40:22,07,12,1, 11.9,1,1, 5.418, 10548.779, 326.792, 52807.741 23/05/02,10:40:22,08,12,1, 11.9,1,1, 5.418, 10548.774, 326.769, 52807.700 23/05/02,10:40:22,09,12,1, 11.9,1,1, 5.418, 10548.753, 326.778, 52807.697 23/05/02,10:40:22,10,12,1, 11.9,1,1, 5.418, 10548.750, 326.797, 52807.736 23/05/02,10:40:22,11,12,1, 11.9,1,1, 5.418, 10548.739, 326.787, 52807.733 23/05/02,10:40:22,12,12,1, 11.9,1,1, 5.418, 10548.725, 326.799, 52807.716 23/05/02,10:40:22,13,12,1, 11.9,1,1, 5.418, 10548.708, 326.774, 52807.693 23/05/02,10:40:22,14,12,1, 11.9,1,1, 5.418, 10548.693, 326.788, 52807.730 23/05/02,10:40:22,15,12,1, 11.9,1,1, 5.418, 10548.688, 326.794, 52807.702 23/05/02,10:40:22,16,12,1, 11.9,1,1, 5.418, 10548.687, 326.790, 52807.717 23/05/02,10:40:22,17,12,1, 11.9,1,1, 5.418, 10548.657, 326.781, 52807.718 23/05/02,10:40:22,18,12,1, 11.9,1,1, 5.418, 10548.680, 326.787, 52807.664 23/05/02,10:40:22,19,12,1, 11.9,1,1, 5.418, 10548.648, 326.783, 52807.708 23/05/02,10:40:23,00,12,1, 11.9,1,1, 5.418, 10548.648, 326.783, 52807.708 23/05/02,10:40:23,01,12,1, 11.9,1,1, 5.418, 10548.628, 326.781, 52807.695 23/05/02,10:40:23,02,12,1, 11.9,1,1, 5.418, 10548.615, 326.802, 52807.675 23/05/02,10:40:23,03,12,1, 11.9,1,1, 5.418, 10548.584, 326.796, 52807.737 23/05/02,10:40:23,04,12,1, 11.9,1,1, 5.418, 10548.603, 326.775, 52807.710 23/05/02,10:40:23,05,12,1, 11.9,1,1, 5.418, 10548.590, 326.795, 52807.750 23/05/02,10:40:23,06,12,1, 11.9,1,1, 5.418, 10548.596, 326.781, 52807.713 23/05/02,10:40:23,07,12,1, 11.9,1,1, 5.418, 10548.551, 326.777, 52807.717 23/05/02,10:40:23,08,12,1, 11.9,1,1, 5.418, 10548.582, 326.786, 52807.733 23/05/02,10:40:23,09,12,1, 11.9,1,1, 5.418, 10548.576, 326.784, 52807.707 23/05/02,10:40:23,10,12,1, 11.9,1,1, 5.418, 10548.530, 326.797, 52807.739 23/05/02,10:40:23,11,12,1, 11.9,1,1, 5.418, 10548.528, 326.801, 52807.678 23/05/02,10:40:23,12,12,1, 11.9,1,1, 5.418, 10548.541, 326.778, 52807.726 23/05/02,10:40:23,13,12,1, 11.9,1,1, 5.418, 10548.508, 326.763, 52807.724 23/05/02,10:40:23,14,12,1, 11.9,1,1, 5.418, 10548.510, 326.774, 52807.708 23/05/02,10:40:23,15,12,1, 11.9,1,1, 5.418, 10548.489, 326.759, 52807.740 23/05/02,10:40:23,16,12,1, 11.9,1,1, 5.418, 10548.469, 326.775, 52807.693 23/05/02,10:40:23,17,12,1, 11.9,1,1, 5.418, 10548.499, 326.803, 52807.724 23/05/02,10:40:23,18,12,1, 11.9,1,1, 5.418, 10548.473, 326.800, 52807.733 23/05/02,10:40:23,19,12,1, 11.9,1,1, 5.418, 10548.458, 326.793, 52807.766 23/05/02,10:40:24,00,12,1, 12.0,1,1, 5.422, 10548.456, 326.793, 52807.766 23/05/02,10:40:24,01,12,1, 12.0,1,1, 5.422, 10548.463, 326.789, 52807.731 23/05/02,10:40:24,02,12,1, 12.0,1,1, 5.422, 10548.418, 326.811, 52807.747 23/05/02,10:40:24,03,12,1, 12.0,1,1, 5.422, 10548.456, 326.800, 52807.721 23/05/02,10:40:24,04,12,1, 12.0,1,1, 5.422, 10548.413, 326.809, 52807.701 23/05/02,10:40:24,05,12,1, 12.0,1,1, 5.422, 10548.401, 326.832, 52807.767 23/05/02,10:40:24,06,12,1, 12.0,1,1, 5.422, 10548.418, 326.820, 52807.743 23/05/02,10:40:24,07,12,1, 12.0,1,1, 5.422, 10548.391, 326.813, 52807.747 23/05/02,10:40:24,08,12,1, 12.0,1,1, 5.422, 10548.400, 326.824, 52807.752 23/05/02,10:40:24,09,12,1, 12.0,1,1, 5.422, 10548.393, 326.808, 52807.778 23/05/02,10:40:24,10,12,1, 12.0,1,1, 5.422, 10548.358, 326.810, 52807.747 23/05/02,10:40:24,11,12,1, 12.0,1,1, 5.422, 10548.356, 326.819, 52807.740 23/05/02,10:40:24,12,12,1, 12.0,1,1, 5.422, 10548.347, 326.852, 52807.770 23/05/02,10:40:24,13,12,1, 12.0,1,1, 5.422, 10548.328, 326.818, 52807.738 23/05/02,10:40:24,14,12,1, 12.0,1,1, 5.422, 10548.327, 326.811, 52807.773 23/05/02,10:40:24,15,12,1, 12.0,1,1, 5.422, 10548.320, 326.823, 52807.759 23/05/02,10:40:24,16,12,1, 12.0,1,1, 5.422, 10548.293, 326.824, 52807.711 23/05/02,10:40:24,17,12,1, 12.0,1,1, 5.422, 10548.313, 326.796, 52807.761 23/05/02,10:40:24,18,12,1, 12.0,1,1, 5.422, 10548.283, 326.834, 52807.763 23/05/02,10:40:24,19,12,1, 12.0,1,1, 5.422, 10548.296, 326.837, 52807.754 23/05/02,10:40:25,00,12,1, 11.8,1,1, 5.415, 10548.289, 326.837, 52807.754 23/05/02,10:40:25,01,12,1, 11.8,1,1, 5.415, 10548.265, 326.847, 52807.730 23/05/02,10:40:25,02,12,1, 11.8,1,1, 5.415, 10548.256, 326.851, 52807.769 23/05/02,10:40:25,03,12,1, 11.8,1,1, 5.415, 10548.250, 326.864, 52807.797 23/05/02,10:40:25,04,12,1, 11.8,1,1, 5.415, 10548.236, 326.848, 52807.747 23/05/02,10:40:25,05,12,1, 11.8,1,1, 5.415, 10548.241, 326.834, 52807.729 23/05/02,10:40:25,06,12,1, 11.8,1,1, 5.415, 10548.214, 326.845, 52807.724 23/05/02,10:40:25,07,12,1, 11.8,1,1, 5.415, 10548.222, 326.828, 52807.744 23/05/02,10:40:25,08,12,1, 11.8,1,1, 5.415, 10548.230, 326.837, 52807.752 23/05/02,10:40:25,09,12,1, 11.8,1,1, 5.415, 10548.196, 326.827, 52807.759 23/05/02,10:40:25,10,12,1, 11.8,1,1, 5.415, 10548.164, 326.834, 52807.771 23/05/02,10:40:25,11,12,1, 11.8,1,1, 5.415, 10548.159, 326.826, 52807.765 23/05/02,10:40:25,12,12,1, 11.8,1,1, 5.415, 10548.160, 326.845, 52807.762 23/05/02,10:40:25,13,12,1, 11.8,1,1, 5.415, 10548.155, 326.808, 52807.810 23/05/02,10:40:25,14,12,1, 11.8,1,1, 5.415, 10548.139, 326.848, 52807.785 23/05/02,10:40:25,15,12,1, 11.8,1,1, 5.415, 10548.118, 326.864, 52807.763 23/05/02,10:40:25,16,12,1, 11.8,1,1, 5.415, 10548.111, 326.875, 52807.811 23/05/02,10:40:25,17,12,1, 11.8,1,1, 5.415, 10548.104, 326.845, 52807.778 23/05/02,10:40:25,18,12,1, 11.8,1,1, 5.415, 10548.104, 326.850, 52807.797 23/05/02,10:40:25,19,12,1, 11.8,1,1, 5.415, 10548.099, 326.863, 52807.823 23/05/02,10:40:26,00,12,1, 11.8,1,1, 5.417, 10548.097, 326.863, 52807.823 23/05/02,10:40:26,01,12,1, 11.8,1,1, 5.417, 10548.059, 326.873, 52807.776 23/05/02,10:40:26,02,12,1, 11.8,1,1, 5.417, 10548.043, 326.892, 52807.792 23/05/02,10:40:26,03,12,1, 11.8,1,1, 5.417, 10548.064, 326.903, 52807.810 23/05/02,10:40:26,04,12,1, 11.8,1,1, 5.417, 10548.041, 326.867, 52807.798 23/05/02,10:40:26,05,12,1, 11.8,1,1, 5.417, 10548.036, 326.886, 52807.825 23/05/02,10:40:26,06,12,1, 11.8,1,1, 5.417, 10548.033, 326.847, 52807.802 23/05/02,10:40:26,07,12,1, 11.8,1,1, 5.417, 10548.015, 326.849, 52807.793 23/05/02,10:40:26,08,12,1, 11.8,1,1, 5.417, 10547.999, 326.890, 52807.830 23/05/02,10:40:26,09,12,1, 11.8,1,1, 5.417, 10548.005, 326.900, 52807.834 23/05/02,10:40:26,10,12,1, 11.8,1,1, 5.417, 10547.987, 326.885, 52807.810 23/05/02,10:40:26,11,12,1, 11.8,1,1, 5.417, 10547.970, 326.878, 52807.817 23/05/02,10:40:26,12,12,1, 11.8,1,1, 5.417, 10547.992, 326.898, 52807.820 23/05/02,10:40:26,13,12,1, 11.8,1,1, 5.417, 10547.972, 326.896, 52807.865 23/05/02,10:40:26,14,12,1, 11.8,1,1, 5.417, 10547.960, 326.897, 52807.832 23/05/02,10:40:26,15,12,1, 11.8,1,1, 5.417, 10547.958, 326.905, 52807.813 23/05/02,10:40:26,16,12,1, 11.8,1,1, 5.417, 10547.955, 326.911, 52807.807 23/05/02,10:40:26,17,12,1, 11.8,1,1, 5.417, 10547.942, 326.926, 52807.822 23/05/02,10:40:26,18,12,1, 11.8,1,1, 5.417, 10547.927, 326.929, 52807.816 23/05/02,10:40:26,19,12,1, 11.8,1,1, 5.417, 10547.935, 326.914, 52807.874 23/05/02,10:40:27,00,12,1, 11.9,1,1, 5.416, 10547.930, 326.914, 52807.874 23/05/02,10:40:27,01,12,1, 11.9,1,1, 5.416, 10547.921, 326.922, 52807.839 23/05/02,10:40:27,02,12,1, 11.9,1,1, 5.416, 10547.881, 326.919, 52807.832 23/05/02,10:40:27,03,12,1, 11.9,1,1, 5.416, 10547.880, 326.897, 52807.824 23/05/02,10:40:27,04,12,1, 11.9,1,1, 5.416, 10547.870, 326.926, 52807.844 23/05/02,10:40:27,05,12,1, 11.9,1,1, 5.416, 10547.876, 326.927, 52807.844 23/05/02,10:40:27,06,12,1, 11.9,1,1, 5.416, 10547.852, 326.915, 52807.836 23/05/02,10:40:27,07,12,1, 11.9,1,1, 5.416, 10547.870, 326.910, 52807.836 23/05/02,10:40:27,08,12,1, 11.9,1,1, 5.416, 10547.840, 326.931, 52807.864 23/05/02,10:40:27,09,12,1, 11.9,1,1, 5.416, 10547.870, 326.929, 52807.851 23/05/02,10:40:27,10,12,1, 11.9,1,1, 5.416, 10547.817, 326.928, 52807.858 23/05/02,10:40:27,11,12,1, 11.9,1,1, 5.416, 10547.817, 326.958, 52807.893 23/05/02,10:40:27,12,12,1, 11.9,1,1, 5.416, 10547.808, 326.985, 52807.903 23/05/02,10:40:27,13,12,1, 11.9,1,1, 5.416, 10547.809, 326.958, 52807.887 23/05/02,10:40:27,14,12,1, 11.9,1,1, 5.416, 10547.810, 326.958, 52807.858 23/05/02,10:40:27,15,12,1, 11.9,1,1, 5.416, 10547.803, 326.955, 52807.876 23/05/02,10:40:27,16,12,1, 11.9,1,1, 5.416, 10547.780, 326.951, 52807.873 23/05/02,10:40:27,17,12,1, 11.9,1,1, 5.416, 10547.786, 326.948, 52807.878 23/05/02,10:40:27,18,12,1, 11.9,1,1, 5.416, 10547.781, 326.960, 52807.904 23/05/02,10:40:27,19,12,1, 11.9,1,1, 5.416, 10547.766, 326.969, 52807.908 23/05/02,10:40:28,00,12,1, 11.9,1,1, 5.422, 10547.763, 326.969, 52807.908 23/05/02,10:40:28,01,12,1, 11.9,1,1, 5.422, 10547.767, 326.958, 52807.872 23/05/02,10:40:28,02,12,1, 11.9,1,1, 5.422, 10547.762, 326.968, 52807.860 23/05/02,10:40:28,03,12,1, 11.9,1,1, 5.422, 10547.746, 326.977, 52807.890 23/05/02,10:40:28,04,12,1, 11.9,1,1, 5.422, 10547.741, 327.008, 52807.932 23/05/02,10:40:28,05,12,1, 11.9,1,1, 5.422, 10547.688, 326.988, 52807.922 23/05/02,10:40:28,06,12,1, 11.9,1,1, 5.422, 10547.700, 326.950, 52807.935 23/05/02,10:40:28,07,12,1, 11.9,1,1, 5.422, 10547.698, 326.947, 52807.912 23/05/02,10:40:28,08,12,1, 11.9,1,1, 5.422, 10547.694, 326.974, 52807.923 23/05/02,10:40:28,09,12,1, 11.9,1,1, 5.422, 10547.716, 326.970, 52807.888 23/05/02,10:40:28,10,12,1, 11.9,1,1, 5.422, 10547.709, 326.965, 52807.910 23/05/02,10:40:28,11,12,1, 11.9,1,1, 5.422, 10547.662, 326.955, 52807.909 23/05/02,10:40:28,12,12,1, 11.9,1,1, 5.422, 10547.670, 326.985, 52807.941 23/05/02,10:40:28,13,12,1, 11.9,1,1, 5.422, 10547.681, 327.002, 52807.916 23/05/02,10:40:28,14,12,1, 11.9,1,1, 5.422, 10547.654, 326.993, 52807.938 23/05/02,10:40:28,15,12,1, 11.9,1,1, 5.422, 10547.652, 326.982, 52807.922 23/05/02,10:40:28,16,12,1, 11.9,1,1, 5.422, 10547.636, 326.986, 52807.932 23/05/02,10:40:28,17,12,1, 11.9,1,1, 5.422, 10547.627, 326.988, 52807.936 23/05/02,10:40:28,18,12,1, 11.9,1,1, 5.422, 10547.637, 326.999, 52807.929 23/05/02,10:40:28,19,12,1, 11.9,1,1, 5.422, 10547.621, 327.011, 52807.922 23/05/02,10:40:29,00,12,1, 11.9,1,1, 5.417, 10547.613, 327.011, 52807.922 23/05/02,10:40:29,01,12,1, 11.9,1,1, 5.417, 10547.620, 326.991, 52807.932 23/05/02,10:40:29,02,12,1, 11.9,1,1, 5.417, 10547.618, 326.985, 52807.896 23/05/02,10:40:29,03,12,1, 11.9,1,1, 5.417, 10547.597, 327.003, 52807.946 23/05/02,10:40:29,04,12,1, 11.9,1,1, 5.417, 10547.611, 327.017, 52807.923 23/05/02,10:40:29,05,12,1, 11.9,1,1, 5.417, 10547.583, 327.017, 52807.910 23/05/02,10:40:29,06,12,1, 11.9,1,1, 5.417, 10547.572, 326.996, 52807.916 23/05/02,10:40:29,07,12,1, 11.9,1,1, 5.417, 10547.571, 326.996, 52807.892 23/05/02,10:40:29,08,12,1, 11.9,1,1, 5.417, 10547.567, 326.995, 52807.904 23/05/02,10:40:29,09,12,1, 11.9,1,1, 5.417, 10547.542, 326.992, 52807.697 23/05/02,10:40:29,10,12,1, 11.9,1,1, 5.417, 10547.555, 327.022, 52808.001 23/05/02,10:40:29,11,12,1, 11.9,1,1, 5.417, 10547.552, 326.994, 52807.960 23/05/02,10:40:29,12,12,1, 11.9,1,1, 5.417, 10547.571, 326.985, 52807.937 23/05/02,10:40:29,13,12,1, 11.9,1,1, 5.417, 10547.524, 326.993, 52807.950 23/05/02,10:40:29,14,12,1, 11.9,1,1, 5.417, 10547.523, 326.997, 52807.943 23/05/02,10:40:29,15,12,1, 11.9,1,1, 5.417, 10547.536, 327.006, 52807.920 23/05/02,10:40:29,16,12,1, 11.9,1,1, 5.417, 10547.522, 326.993, 52807.911 23/05/02,10:40:29,17,12,1, 11.9,1,1, 5.417, 10547.504, 326.985, 52807.920 23/05/02,10:40:29,18,12,1, 11.9,1,1, 5.417, 10547.505, 326.997, 52807.919 23/05/02,10:40:29,19,12,1, 11.9,1,1, 5.417, 10547.480, 327.010, 52807.905 23/05/02,10:40:30,00,12,1, 12.0,1,1, 5.422, 10547.479, 327.010, 52807.905 23/05/02,10:40:30,01,12,1, 12.0,1,1, 5.422, 10547.501, 326.988, 52807.911 23/05/02,10:40:30,02,12,1, 12.0,1,1, 5.422, 10547.501, 326.996, 52807.941 23/05/02,10:40:30,03,12,1, 12.0,1,1, 5.422, 10547.475, 326.983, 52807.930 23/05/02,10:40:30,04,12,1, 12.0,1,1, 5.422, 10547.485, 327.001, 52807.888 23/05/02,10:40:30,05,12,1, 12.0,1,1, 5.422, 10547.458, 326.996, 52807.898 23/05/02,10:40:30,06,12,1, 12.0,1,1, 5.422, 10547.461, 326.991, 52807.946 23/05/02,10:40:30,07,12,1, 12.0,1,1, 5.422, 10547.457, 327.000, 52807.892 23/05/02,10:40:30,08,12,1, 12.0,1,1, 5.422, 10547.447, 326.981, 52807.898 23/05/02,10:40:30,09,12,1, 12.0,1,1, 5.422, 10547.462, 327.002, 52807.959 23/05/02,10:40:30,10,12,1, 12.0,1,1, 5.422, 10547.453, 326.967, 52807.914 23/05/02,10:40:30,11,12,1, 12.0,1,1, 5.422, 10547.436, 326.985, 52807.950 23/05/02,10:40:30,12,12,1, 12.0,1,1, 5.422, 10547.431, 326.973, 52807.932 23/05/02,10:40:30,13,12,1, 12.0,1,1, 5.422, 10547.430, 326.982, 52807.945 23/05/02,10:40:30,14,12,1, 12.0,1,1, 5.422, 10547.433, 326.968, 52807.920 23/05/02,10:40:30,15,12,1, 12.0,1,1, 5.422, 10547.407, 326.981, 52807.912 23/05/02,10:40:30,16,12,1, 12.0,1,1, 5.422, 10547.411, 326.953, 52807.935 23/05/02,10:40:30,17,12,1, 12.0,1,1, 5.422, 10547.389, 326.968, 52807.952 23/05/02,10:40:30,18,12,1, 12.0,1,1, 5.422, 10547.396, 326.951, 52807.937 23/05/02,10:40:30,19,12,1, 12.0,1,1, 5.422, 10547.408, 326.934, 52807.885 23/05/02,10:40:31,00,12,1, 11.9,1,1, 5.415, 10547.404, 326.934, 52807.885 23/05/02,10:40:31,01,12,1, 11.9,1,1, 5.415, 10547.384, 326.934, 52807.897 23/05/02,10:40:31,02,12,1, 11.9,1,1, 5.415, 10547.392, 326.939, 52807.922 23/05/02,10:40:31,03,12,1, 11.9,1,1, 5.415, 10547.381, 326.946, 52807.907 23/05/02,10:40:31,04,12,1, 11.9,1,1, 5.415, 10547.356, 326.937, 52807.934 23/05/02,10:40:31,05,12,1, 11.9,1,1, 5.415, 10547.366, 326.922, 52807.906 23/05/02,10:40:31,06,12,1, 11.9,1,1, 5.415, 10547.333, 326.911, 52807.903 23/05/02,10:40:31,07,12,1, 11.9,1,1, 5.415, 10547.323, 326.914, 52807.910 23/05/02,10:40:31,08,12,1, 11.9,1,1, 5.415, 10547.329, 326.904, 52807.909 23/05/02,10:40:31,09,12,1, 11.9,1,1, 5.415, 10547.322, 326.902, 52807.870 23/05/02,10:40:31,10,12,1, 11.9,1,1, 5.415, 10547.311, 326.933, 52807.897 23/05/02,10:40:31,11,12,1, 11.9,1,1, 5.415, 10547.322, 326.923, 52807.878 23/05/02,10:40:31,12,12,1, 11.9,1,1, 5.415, 10547.282, 326.933, 52807.874 23/05/02,10:40:31,13,12,1, 11.9,1,1, 5.415, 10547.281, 326.914, 52807.926 23/05/02,10:40:31,14,12,1, 11.9,1,1, 5.415, 10547.308, 326.925, 52807.903 23/05/02,10:40:31,15,12,1, 11.9,1,1, 5.415, 10547.287, 326.920, 52807.901 23/05/02,10:40:31,16,12,1, 11.9,1,1, 5.415, 10547.274, 326.910, 52807.922 23/05/02,10:40:31,17,12,1, 11.9,1,1, 5.415, 10547.277, 326.898, 52807.952 23/05/02,10:40:31,18,12,1, 11.9,1,1, 5.415, 10547.251, 326.892, 52807.890 23/05/02,10:40:31,19,12,1, 11.9,1,1, 5.415, 10547.245, 326.899, 52807.894 23/05/02,10:40:32,00,12,1, 11.9,1,1, 5.421, 10547.237, 326.899, 52807.894 23/05/02,10:40:32,01,12,1, 11.9,1,1, 5.421, 10547.247, 326.928, 52807.943 23/05/02,10:40:32,02,12,1, 11.9,1,1, 5.421, 10547.233, 326.898, 52807.889 23/05/02,10:40:32,03,12,1, 11.9,1,1, 5.421, 10547.248, 326.902, 52807.829 23/05/02,10:40:32,04,12,1, 11.9,1,1, 5.421, 10547.234, 326.888, 52807.949 23/05/02,10:40:32,05,12,1, 11.9,1,1, 5.421, 10547.225, 326.885, 52807.913 23/05/02,10:40:32,06,12,1, 11.9,1,1, 5.421, 10547.205, 326.885, 52807.903 23/05/02,10:40:32,07,12,1, 11.9,1,1, 5.421, 10547.209, 326.893, 52807.904 23/05/02,10:40:32,08,12,1, 11.9,1,1, 5.421, 10547.197, 326.905, 52807.918 23/05/02,10:40:32,09,12,1, 11.9,1,1, 5.421, 10547.184, 326.902, 52807.916 23/05/02,10:40:32,10,12,1, 11.9,1,1, 5.421, 10547.181, 326.880, 52807.935 23/05/02,10:40:32,11,12,1, 11.9,1,1, 5.421, 10547.152, 326.894, 52807.927 23/05/02,10:40:32,12,12,1, 11.9,1,1, 5.421, 10547.182, 326.883, 52807.930 23/05/02,10:40:32,13,12,1, 11.9,1,1, 5.421, 10547.167, 326.859, 52807.908 23/05/02,10:40:32,14,12,1, 11.9,1,1, 5.421, 10547.144, 326.866, 52807.923 23/05/02,10:40:32,15,12,1, 11.9,1,1, 5.421, 10547.151, 326.871, 52807.889 23/05/02,10:40:32,16,12,1, 11.9,1,1, 5.421, 10547.110, 326.883, 52807.916 23/05/02,10:40:32,17,12,1, 11.9,1,1, 5.421, 10547.122, 326.879, 52807.990 23/05/02,10:40:32,18,12,1, 11.9,1,1, 5.421, 10547.122, 326.850, 52807.924 23/05/02,10:40:32,19,12,1, 11.9,1,1, 5.421, 10547.121, 326.867, 52807.972 23/05/02,10:40:33,00,12,1, 11.9,1,1, 5.420, 10547.121, 326.867, 52807.972 23/05/02,10:40:33,01,12,1, 11.9,1,1, 5.420, 10547.105, 326.858, 52807.920 23/05/02,10:40:33,02,12,1, 11.9,1,1, 5.420, 10547.100, 326.868, 52807.949 23/05/02,10:40:33,03,12,1, 11.9,1,1, 5.420, 10547.076, 326.855, 52807.941 23/05/02,10:40:33,04,12,1, 11.9,1,1, 5.420, 10547.084, 326.872, 52807.906 23/05/02,10:40:33,05,12,1, 11.9,1,1, 5.420, 10547.055, 326.857, 52807.941 23/05/02,10:40:33,06,12,1, 11.9,1,1, 5.420, 10547.068, 326.821, 52807.900 23/05/02,10:40:33,07,12,1, 11.9,1,1, 5.420, 10547.055, 326.830, 52807.957 23/05/02,10:40:33,08,12,1, 11.9,1,1, 5.420, 10547.063, 326.823, 52807.911 23/05/02,10:40:33,09,12,1, 11.9,1,1, 5.420, 10547.031, 326.812, 52807.967 23/05/02,10:40:33,10,12,1, 11.9,1,1, 5.420, 10547.031, 326.809, 52807.908 23/05/02,10:40:33,11,12,1, 11.9,1,1, 5.420, 10547.019, 326.820, 52807.916 23/05/02,10:40:33,12,12,1, 11.9,1,1, 5.420, 10547.014, 326.811, 52807.894 23/05/02,10:40:33,13,12,1, 11.9,1,1, 5.420, 10547.028, 326.827, 52807.943 23/05/02,10:40:33,14,12,1, 11.9,1,1, 5.420, 10547.007, 326.820, 52807.929 23/05/02,10:40:33,15,12,1, 11.9,1,1, 5.420, 10547.009, 326.804, 52807.939 23/05/02,10:40:33,16,12,1, 11.9,1,1, 5.420, 10546.981, 326.806, 52807.913 23/05/02,10:40:33,17,12,1, 11.9,1,1, 5.420, 10546.993, 326.819, 52807.880 23/05/02,10:40:33,18,12,1, 11.9,1,1, 5.420, 10546.995, 326.788, 52807.889 23/05/02,10:40:33,19,12,1, 11.9,1,1, 5.420, 10546.975, 326.798, 52807.915 23/05/02,10:40:34,00,12,1, 11.9,1,1, 5.423, 10546.970, 326.798, 52807.915 23/05/02,10:40:34,01,12,1, 11.9,1,1, 5.423, 10546.969, 326.793, 52807.909 23/05/02,10:40:34,02,12,1, 11.9,1,1, 5.423, 10546.967, 326.773, 52807.935 23/05/02,10:40:34,03,12,1, 11.9,1,1, 5.423, 10546.961, 326.777, 52807.898 23/05/02,10:40:34,04,12,1, 11.9,1,1, 5.423, 10546.955, 326.762, 52807.951 23/05/02,10:40:34,05,12,1, 11.9,1,1, 5.423, 10546.935, 326.763, 52807.929 23/05/02,10:40:34,06,12,1, 11.9,1,1, 5.423, 10546.935, 326.770, 52807.919 23/05/02,10:40:34,07,12,1, 11.9,1,1, 5.423, 10546.935, 326.764, 52807.897 23/05/02,10:40:34,08,12,1, 11.9,1,1, 5.423, 10546.931, 326.759, 52807.926 23/05/02,10:40:34,09,12,1, 11.9,1,1, 5.423, 10546.927, 326.766, 52807.875 23/05/02,10:40:34,10,12,1, 11.9,1,1, 5.423, 10546.910, 326.763, 52807.944 23/05/02,10:40:34,11,12,1, 11.9,1,1, 5.423, 10546.886, 326.757, 52807.912 23/05/02,10:40:34,12,12,1, 11.9,1,1, 5.423, 10546.904, 326.746, 52807.891 23/05/02,10:40:34,13,12,1, 11.9,1,1, 5.423, 10546.910, 326.746, 52807.924 23/05/02,10:40:34,14,12,1, 11.9,1,1, 5.423, 10546.887, 326.723, 52807.854 23/05/02,10:40:34,15,12,1, 11.9,1,1, 5.423, 10546.886, 326.735, 52807.902 23/05/02,10:40:34,16,12,1, 11.9,1,1, 5.423, 10546.877, 326.727, 52807.913 23/05/02,10:40:34,17,12,1, 11.9,1,1, 5.423, 10546.879, 326.735, 52807.880 23/05/02,10:40:34,18,12,1, 11.9,1,1, 5.423, 10546.873, 326.700, 52807.912 23/05/02,10:40:34,19,12,1, 11.9,1,1, 5.423, 10546.850, 326.725, 52807.933 23/05/02,10:40:35,00,12,1, 11.9,1,1, 5.420, 10546.845, 326.725, 52807.933 23/05/02,10:40:35,01,12,1, 11.9,1,1, 5.420, 10546.832, 326.704, 52807.895 23/05/02,10:40:35,02,12,1, 11.9,1,1, 5.420, 10546.842, 326.712, 52807.905 23/05/02,10:40:35,03,12,1, 11.9,1,1, 5.420, 10546.800, 326.690, 52807.873 23/05/02,10:40:35,04,12,1, 11.9,1,1, 5.420, 10546.832, 326.701, 52807.886 23/05/02,10:40:35,05,12,1, 11.9,1,1, 5.420, 10546.808, 326.671, 52807.868 23/05/02,10:40:35,06,12,1, 11.9,1,1, 5.420, 10546.812, 326.692, 52807.927 23/05/02,10:40:35,07,12,1, 11.9,1,1, 5.420, 10546.794, 326.683, 52807.888 23/05/02,10:40:35,08,12,1, 11.9,1,1, 5.420, 10546.798, 326.699, 52807.887 23/05/02,10:40:35,09,12,1, 11.9,1,1, 5.420, 10546.779, 326.688, 52807.882 23/05/02,10:40:35,10,12,1, 11.9,1,1, 5.420, 10546.786, 326.687, 52807.886 23/05/02,10:40:35,11,12,1, 11.9,1,1, 5.420, 10546.768, 326.685, 52807.879 23/05/02,10:40:35,12,12,1, 11.9,1,1, 5.420, 10546.759, 326.667, 52807.847 23/05/02,10:40:35,13,12,1, 11.9,1,1, 5.420, 10546.757, 326.685, 52807.843 23/05/02,10:40:35,14,12,1, 11.9,1,1, 5.420, 10546.734, 326.648, 52807.872 23/05/02,10:40:35,15,12,1, 11.9,1,1, 5.420, 10546.735, 326.657, 52807.863 23/05/02,10:40:35,16,12,1, 11.9,1,1, 5.420, 10546.740, 326.645, 52807.863 23/05/02,10:40:35,17,12,1, 11.9,1,1, 5.420, 10546.734, 326.664, 52807.889 23/05/02,10:40:35,18,12,1, 11.9,1,1, 5.420, 10546.705, 326.648, 52807.867 23/05/02,10:40:35,19,12,1, 11.9,1,1, 5.420, 10546.671, 326.662, 52807.865 23/05/02,10:40:36,00,12,1, 11.9,1,1, 5.419, 10546.670, 326.662, 52807.865 23/05/02,10:40:36,01,12,1, 11.9,1,1, 5.419, 10546.680, 326.661, 52807.878 23/05/02,10:40:36,02,12,1, 11.9,1,1, 5.419, 10546.661, 326.646, 52807.869 23/05/02,10:40:36,03,12,1, 11.9,1,1, 5.419, 10546.659, 326.645, 52807.854 23/05/02,10:40:36,04,12,1, 11.9,1,1, 5.419, 10546.674, 326.639, 52807.846 23/05/02,10:40:36,05,12,1, 11.9,1,1, 5.419, 10546.638, 326.627, 52807.815 23/05/02,10:40:36,06,12,1, 11.9,1,1, 5.419, 10546.648, 326.628, 52807.802 23/05/02,10:40:36,07,12,1, 11.9,1,1, 5.419, 10546.651, 326.630, 52807.846 23/05/02,10:40:36,08,12,1, 11.9,1,1, 5.419, 10546.627, 326.615, 52807.854 23/05/02,10:40:36,09,12,1, 11.9,1,1, 5.419, 10546.632, 326.615, 52807.829 23/05/02,10:40:36,10,12,1, 11.9,1,1, 5.419, 10546.598, 326.623, 52807.837 23/05/02,10:40:36,11,12,1, 11.9,1,1, 5.419, 10546.576, 326.610, 52807.840 23/05/02,10:40:36,12,12,1, 11.9,1,1, 5.419, 10546.588, 326.611, 52807.878 23/05/02,10:40:36,13,12,1, 11.9,1,1, 5.419, 10546.601, 326.616, 52807.874 23/05/02,10:40:36,14,12,1, 11.9,1,1, 5.419, 10546.570, 326.609, 52807.878 23/05/02,10:40:36,15,12,1, 11.9,1,1, 5.419, 10546.555, 326.611, 52807.869 23/05/02,10:40:36,16,12,1, 11.9,1,1, 5.419, 10546.572, 326.610, 52807.914 23/05/02,10:40:36,17,12,1, 11.9,1,1, 5.419, 10546.543, 326.613, 52807.808 23/05/02,10:40:36,18,12,1, 11.9,1,1, 5.419, 10546.560, 326.607, 52807.810 23/05/02,10:40:36,19,12,1, 11.9,1,1, 5.419, 10546.537, 326.602, 52807.846 23/05/02,10:40:37,00,12,1, 11.9,1,1, 5.420, 10546.536, 326.602, 52807.846 23/05/02,10:40:37,01,12,1, 11.9,1,1, 5.420, 10546.490, 326.607, 52807.863 23/05/02,10:40:37,02,12,1, 11.9,1,1, 5.420, 10546.526, 326.613, 52807.876 23/05/02,10:40:37,03,12,1, 11.9,1,1, 5.420, 10546.475, 326.582, 52807.807 23/05/02,10:40:37,04,12,1, 11.9,1,1, 5.420, 10546.501, 326.602, 52807.833 23/05/02,10:40:37,05,12,1, 11.9,1,1, 5.420, 10546.479, 326.599, 52807.796 23/05/02,10:40:37,06,12,1, 11.9,1,1, 5.420, 10546.486, 326.589, 52807.801 23/05/02,10:40:37,07,12,1, 11.9,1,1, 5.420, 10546.489, 326.597, 52807.807 23/05/02,10:40:37,08,12,1, 11.9,1,1, 5.420, 10546.471, 326.593, 52807.825 23/05/02,10:40:37,09,12,1, 11.9,1,1, 5.420, 10546.460, 326.569, 52807.793 23/05/02,10:40:37,10,12,1, 11.9,1,1, 5.420, 10546.431, 326.594, 52807.830 23/05/02,10:40:37,11,12,1, 11.9,1,1, 5.420, 10546.446, 326.587, 52807.781 23/05/02,10:40:37,12,12,1, 11.9,1,1, 5.420, 10546.449, 326.564, 52807.774 23/05/02,10:40:37,13,12,1, 11.9,1,1, 5.420, 10546.450, 326.569, 52807.775 23/05/02,10:40:37,14,12,1, 11.9,1,1, 5.420, 10546.432, 326.597, 52807.783 23/05/02,10:40:37,15,12,1, 11.9,1,1, 5.420, 10546.429, 326.577, 52807.807 23/05/02,10:40:37,16,12,1, 11.9,1,1, 5.420, 10546.433, 326.550, 52807.802 23/05/02,10:40:37,17,12,1, 11.9,1,1, 5.420, 10546.427, 326.551, 52807.802 23/05/02,10:40:37,18,12,1, 11.9,1,1, 5.420, 10546.418, 326.533, 52807.777 23/05/02,10:40:37,19,12,1, 11.9,1,1, 5.420, 10546.396, 326.553, 52807.800 23/05/02,10:40:38,00,12,1, 11.9,1,1, 5.419, 10546.395, 326.553, 52807.800 23/05/02,10:40:38,01,12,1, 11.9,1,1, 5.419, 10546.371, 326.546, 52807.768 23/05/02,10:40:38,02,12,1, 11.9,1,1, 5.419, 10546.383, 326.534, 52807.734 23/05/02,10:40:38,03,12,1, 11.9,1,1, 5.419, 10546.375, 326.521, 52807.775 23/05/02,10:40:38,04,12,1, 11.9,1,1, 5.419, 10546.363, 326.484, 52807.777 23/05/02,10:40:38,05,12,1, 11.9,1,1, 5.419, 10546.364, 326.502, 52807.755 23/05/02,10:40:38,06,12,1, 11.9,1,1, 5.419, 10546.350, 326.506, 52807.794 23/05/02,10:40:38,07,12,1, 11.9,1,1, 5.419, 10546.367, 326.485, 52807.804 23/05/02,10:40:38,08,12,1, 11.9,1,1, 5.419, 10546.333, 326.496, 52807.725 23/05/02,10:40:38,09,12,1, 11.9,1,1, 5.419, 10546.314, 326.481, 52807.773 23/05/02,10:40:38,10,12,1, 11.9,1,1, 5.419, 10546.308, 326.486, 52807.764 23/05/02,10:40:38,11,12,1, 11.9,1,1, 5.419, 10546.318, 326.456, 52807.776 23/05/02,10:40:38,12,12,1, 11.9,1,1, 5.419, 10546.332, 326.478, 52807.761 23/05/02,10:40:38,13,12,1, 11.9,1,1, 5.419, 10546.309, 326.450, 52807.768 23/05/02,10:40:38,14,12,1, 11.9,1,1, 5.419, 10546.301, 326.438, 52807.745 23/05/02,10:40:38,15,12,1, 11.9,1,1, 5.419, 10546.298, 326.432, 52807.790 23/05/02,10:40:38,16,12,1, 11.9,1,1, 5.419, 10546.271, 326.415, 52807.759 23/05/02,10:40:38,17,12,1, 11.9,1,1, 5.419, 10546.278, 326.439, 52807.735 23/05/02,10:40:38,18,12,1, 11.9,1,1, 5.419, 10546.291, 326.415, 52807.733 23/05/02,10:40:38,19,12,1, 11.9,1,1, 5.419, 10546.276, 326.408, 52807.784 23/05/02,10:40:39,00,12,1, 11.9,1,1, 5.419, 10546.269, 326.408, 52807.784 23/05/02,10:40:39,01,12,1, 11.9,1,1, 5.419, 10546.257, 326.408, 52807.726 23/05/02,10:40:39,02,12,1, 11.9,1,1, 5.419, 10546.255, 326.409, 52807.740 23/05/02,10:40:39,03,12,1, 11.9,1,1, 5.419, 10546.231, 326.402, 52807.760 23/05/02,10:40:39,04,12,1, 11.9,1,1, 5.419, 10546.244, 326.394, 52807.726 23/05/02,10:40:39,05,12,1, 11.9,1,1, 5.419, 10546.235, 326.376, 52807.770 23/05/02,10:40:39,06,12,1, 11.9,1,1, 5.419, 10546.207, 326.381, 52807.731 23/05/02,10:40:39,07,12,1, 11.9,1,1, 5.419, 10546.232, 326.369, 52807.742 23/05/02,10:40:39,08,12,1, 11.9,1,1, 5.419, 10546.209, 326.371, 52807.755 23/05/02,10:40:39,09,12,1, 11.9,1,1, 5.419, 10546.200, 326.348, 52807.758 23/05/02,10:40:39,10,12,1, 11.9,1,1, 5.419, 10546.198, 326.335, 52807.748 23/05/02,10:40:39,11,12,1, 11.9,1,1, 5.419, 10546.196, 326.353, 52807.731 23/05/02,10:40:39,12,12,1, 11.9,1,1, 5.419, 10546.157, 326.329, 52807.745 23/05/02,10:40:39,13,12,1, 11.9,1,1, 5.419, 10546.175, 326.338, 52807.726 23/05/02,10:40:39,14,12,1, 11.9,1,1, 5.419, 10546.190, 326.322, 52807.730 23/05/02,10:40:39,15,12,1, 11.9,1,1, 5.419, 10546.143, 326.321, 52807.743 23/05/02,10:40:39,16,12,1, 11.9,1,1, 5.419, 10546.180, 326.319, 52807.755 23/05/02,10:40:39,17,12,1, 11.9,1,1, 5.419, 10546.157, 326.319, 52807.673 23/05/02,10:40:39,18,12,1, 11.9,1,1, 5.419, 10546.164, 326.310, 52807.731 23/05/02,10:40:39,19,12,1, 11.9,1,1, 5.419, 10546.147, 326.297, 52807.653 23/05/02,10:40:40,00,12,1, 11.9,1,1, 5.424, 10546.144, 326.297, 52807.653 23/05/02,10:40:40,01,12,1, 11.9,1,1, 5.424, 10546.115, 326.270, 52807.688 23/05/02,10:40:40,02,12,1, 11.9,1,1, 5.424, 10546.094, 326.276, 52807.715 23/05/02,10:40:40,03,12,1, 11.9,1,1, 5.424, 10546.083, 326.269, 52807.702 23/05/02,10:40:40,04,12,1, 11.9,1,1, 5.424, 10546.081, 326.261, 52807.712 23/05/02,10:40:40,05,12,1, 11.9,1,1, 5.424, 10546.060, 326.266, 52807.698 23/05/02,10:40:40,06,12,1, 11.9,1,1, 5.424, 10546.077, 326.236, 52807.689 23/05/02,10:40:40,07,12,1, 11.9,1,1, 5.424, 10546.042, 326.228, 52807.704 23/05/02,10:40:40,08,12,1, 11.9,1,1, 5.424, 10546.040, 326.208, 52807.681 23/05/02,10:40:40,09,12,1, 11.9,1,1, 5.424, 10546.052, 326.225, 52807.641 23/05/02,10:40:40,10,12,1, 11.9,1,1, 5.424, 10546.018, 326.189, 52807.630 23/05/02,10:40:40,11,12,1, 11.9,1,1, 5.424, 10546.027, 326.192, 52807.711 23/05/02,10:40:40,12,12,1, 11.9,1,1, 5.424, 10546.028, 326.185, 52807.678 23/05/02,10:40:40,13,12,1, 11.9,1,1, 5.424, 10546.028, 326.201, 52807.658 23/05/02,10:40:40,14,12,1, 11.9,1,1, 5.424, 10545.979, 326.179, 52807.670 23/05/02,10:40:40,15,12,1, 11.9,1,1, 5.424, 10545.970, 326.183, 52807.679 23/05/02,10:40:40,16,12,1, 11.9,1,1, 5.424, 10545.989, 326.164, 52807.622 23/05/02,10:40:40,17,12,1, 11.9,1,1, 5.424, 10545.949, 326.158, 52807.662 23/05/02,10:40:40,18,12,1, 11.9,1,1, 5.424, 10545.943, 326.147, 52807.681 23/05/02,10:40:40,19,12,1, 11.9,1,1, 5.424, 10545.975, 326.135, 52807.666 23/05/02,10:40:41,00,12,1, 11.9,1,1, 5.423, 10545.969, 326.135, 52807.666 23/05/02,10:40:41,01,12,1, 11.9,1,1, 5.423, 10545.937, 326.122, 52807.696 23/05/02,10:40:41,02,12,1, 11.9,1,1, 5.423, 10545.939, 326.117, 52807.606 23/05/02,10:40:41,03,12,1, 11.9,1,1, 5.423, 10545.925, 326.105, 52807.682 23/05/02,10:40:41,04,12,1, 11.9,1,1, 5.423, 10545.920, 326.116, 52807.619 23/05/02,10:40:41,05,12,1, 11.9,1,1, 5.423, 10545.930, 326.106, 52807.656 23/05/02,10:40:41,06,12,1, 11.9,1,1, 5.423, 10545.908, 326.078, 52807.624 23/05/02,10:40:41,07,12,1, 11.9,1,1, 5.423, 10545.911, 326.060, 52807.634 23/05/02,10:40:41,08,12,1, 11.9,1,1, 5.423, 10545.882, 326.062, 52807.630 23/05/02,10:40:41,09,12,1, 11.9,1,1, 5.423, 10545.867, 326.068, 52807.645 23/05/02,10:40:41,10,12,1, 11.9,1,1, 5.423, 10545.874, 326.050, 52807.650 23/05/02,10:40:41,11,12,1, 11.9,1,1, 5.423, 10545.893, 326.044, 52807.650 23/05/02,10:40:41,12,12,1, 11.9,1,1, 5.423, 10545.891, 326.040, 52807.618 23/05/02,10:40:41,13,12,1, 11.9,1,1, 5.423, 10545.875, 326.037, 52807.619 23/05/02,10:40:41,14,12,1, 11.9,1,1, 5.423, 10545.850, 326.053, 52807.624 23/05/02,10:40:41,15,12,1, 11.9,1,1, 5.423, 10545.850, 326.027, 52807.633 23/05/02,10:40:41,16,12,1, 11.9,1,1, 5.423, 10545.845, 326.010, 52807.600 23/05/02,10:40:41,17,12,1, 11.9,1,1, 5.423, 10545.858, 326.044, 52807.606 23/05/02,10:40:41,18,12,1, 11.9,1,1, 5.423, 10545.822, 325.997, 52807.567 23/05/02,10:40:41,19,12,1, 11.9,1,1, 5.423, 10545.820, 325.986, 52807.600 23/05/02,10:40:42,00,12,1, 11.9,1,1, 5.421, 10545.819, 325.986, 52807.600 23/05/02,10:40:42,01,12,1, 11.9,1,1, 5.421, 10545.800, 326.005, 52807.597 23/05/02,10:40:42,02,12,1, 11.9,1,1, 5.421, 10545.791, 325.967, 52807.580 23/05/02,10:40:42,03,12,1, 11.9,1,1, 5.421, 10545.806, 325.967, 52807.598 23/05/02,10:40:42,04,12,1, 11.9,1,1, 5.421, 10545.780, 325.949, 52807.587 23/05/02,10:40:42,05,12,1, 11.9,1,1, 5.421, 10545.774, 325.953, 52807.606 23/05/02,10:40:42,06,12,1, 11.9,1,1, 5.421, 10545.757, 325.950, 52807.599 23/05/02,10:40:42,07,12,1, 11.9,1,1, 5.421, 10545.729, 325.938, 52807.591 23/05/02,10:40:42,08,12,1, 11.9,1,1, 5.421, 10545.737, 325.932, 52807.592 23/05/02,10:40:42,09,12,1, 11.9,1,1, 5.421, 10545.761, 325.922, 52807.532 23/05/02,10:40:42,10,12,1, 11.9,1,1, 5.421, 10545.730, 325.930, 52807.583 23/05/02,10:40:42,11,12,1, 11.9,1,1, 5.421, 10545.721, 325.916, 52807.561 23/05/02,10:40:42,12,12,1, 11.9,1,1, 5.421, 10545.722, 325.929, 52807.564 23/05/02,10:40:42,13,12,1, 11.9,1,1, 5.421, 10545.690, 325.909, 52807.533 23/05/02,10:40:42,14,12,1, 11.9,1,1, 5.421, 10545.735, 325.912, 52807.593 23/05/02,10:40:42,15,12,1, 11.9,1,1, 5.421, 10545.717, 325.914, 52807.544 23/05/02,10:40:42,16,12,1, 11.9,1,1, 5.421, 10545.697, 325.894, 52807.546 23/05/02,10:40:42,17,12,1, 11.9,1,1, 5.421, 10545.685, 325.888, 52807.541 23/05/02,10:40:42,18,12,1, 11.9,1,1, 5.421, 10545.668, 325.880, 52807.517 23/05/02,10:40:42,19,12,1, 11.9,1,1, 5.421, 10545.679, 325.906, 52807.550 23/05/02,10:40:43,00,12,1, 11.9,1,1, 5.423, 10545.677, 325.906, 52807.550 23/05/02,10:40:43,01,12,1, 11.9,1,1, 5.423, 10545.670, 325.842, 52807.595 23/05/02,10:40:43,02,12,1, 11.9,1,1, 5.423, 10545.640, 325.866, 52807.555 23/05/02,10:40:43,03,12,1, 11.9,1,1, 5.423, 10545.634, 325.832, 52807.546 23/05/02,10:40:43,04,12,1, 11.9,1,1, 5.423, 10545.602, 325.859, 52807.533 23/05/02,10:40:43,05,12,1, 11.9,1,1, 5.423, 10545.619, 325.842, 52807.535 23/05/02,10:40:43,06,12,1, 11.9,1,1, 5.423, 10545.620, 325.822, 52807.528 23/05/02,10:40:43,07,12,1, 11.9,1,1, 5.423, 10545.608, 325.809, 52807.565 23/05/02,10:40:43,08,12,1, 11.9,1,1, 5.423, 10545.598, 325.815, 52807.581 23/05/02,10:40:43,09,12,1, 11.9,1,1, 5.423, 10545.585, 325.826, 52807.549 23/05/02,10:40:43,10,12,1, 11.9,1,1, 5.423, 10545.601, 325.823, 52807.558 23/05/02,10:40:43,11,12,1, 11.9,1,1, 5.423, 10545.614, 325.816, 52807.553 23/05/02,10:40:43,12,12,1, 11.9,1,1, 5.423, 10545.565, 325.817, 52807.501 23/05/02,10:40:43,13,12,1, 11.9,1,1, 5.423, 10545.561, 325.834, 52807.540 23/05/02,10:40:43,14,12,1, 11.9,1,1, 5.423, 10545.581, 325.791, 52807.515 23/05/02,10:40:43,15,12,1, 11.9,1,1, 5.423, 10545.561, 325.805, 52807.527 23/05/02,10:40:43,16,12,1, 11.9,1,1, 5.423, 10545.539, 325.771, 52807.537 23/05/02,10:40:43,17,12,1, 11.9,1,1, 5.423, 10545.537, 325.796, 52807.507 23/05/02,10:40:43,18,12,1, 11.9,1,1, 5.423, 10545.543, 325.794, 52807.513 23/05/02,10:40:43,19,12,1, 11.9,1,1, 5.423, 10545.535, 325.757, 52807.513 23/05/02,10:40:44,00,12,1, 11.9,1,1, 5.426, 10545.535, 325.757, 52807.513 23/05/02,10:40:44,01,12,1, 11.9,1,1, 5.426, 10545.515, 325.753, 52807.492 23/05/02,10:40:44,02,12,1, 11.9,1,1, 5.426, 10545.520, 325.773, 52807.516 23/05/02,10:40:44,03,12,1, 11.9,1,1, 5.426, 10545.495, 325.758, 52807.485 23/05/02,10:40:44,04,12,1, 11.9,1,1, 5.426, 10545.498, 325.773, 52807.512 23/05/02,10:40:44,05,12,1, 11.9,1,1, 5.426, 10545.453, 325.756, 52807.480 23/05/02,10:40:44,06,12,1, 11.9,1,1, 5.426, 10545.469, 325.763, 52807.494 23/05/02,10:40:44,07,12,1, 11.9,1,1, 5.426, 10545.462, 325.736, 52807.491 23/05/02,10:40:44,08,12,1, 11.9,1,1, 5.426, 10545.447, 325.767, 52807.506 23/05/02,10:40:44,09,12,1, 11.9,1,1, 5.426, 10545.457, 325.743, 52807.499 23/05/02,10:40:44,10,12,1, 11.9,1,1, 5.426, 10545.443, 325.734, 52807.470 23/05/02,10:40:44,11,12,1, 11.9,1,1, 5.426, 10545.440, 325.737, 52807.493 23/05/02,10:40:44,12,12,1, 11.9,1,1, 5.426, 10545.453, 325.738, 52807.467 23/05/02,10:40:44,13,12,1, 11.9,1,1, 5.426, 10545.433, 325.733, 52807.479 23/05/02,10:40:44,14,12,1, 11.9,1,1, 5.426, 10545.439, 325.735, 52807.464 23/05/02,10:40:44,15,12,1, 11.9,1,1, 5.426, 10545.410, 325.712, 52807.450 23/05/02,10:40:44,16,12,1, 11.9,1,1, 5.426, 10545.405, 325.710, 52807.435 23/05/02,10:40:44,17,12,1, 11.9,1,1, 5.426, 10545.396, 325.691, 52807.457 23/05/02,10:40:44,18,12,1, 11.9,1,1, 5.426, 10545.381, 325.716, 52807.417 23/05/02,10:40:44,19,12,1, 11.9,1,1, 5.426, 10545.391, 325.705, 52807.431 23/05/02,10:40:45,00,12,1, 11.9,1,1, 5.415, 10545.385, 325.705, 52807.431 23/05/02,10:40:45,01,12,1, 11.9,1,1, 5.415, 10545.372, 325.684, 52807.419 23/05/02,10:40:45,02,12,1, 11.9,1,1, 5.415, 10545.365, 325.692, 52807.428 23/05/02,10:40:45,03,12,1, 11.9,1,1, 5.415, 10545.358, 325.662, 52807.405 23/05/02,10:40:45,04,12,1, 11.9,1,1, 5.415, 10545.335, 325.672, 52807.409 23/05/02,10:40:45,05,12,1, 11.9,1,1, 5.415, 10545.345, 325.670, 52807.370 23/05/02,10:40:45,06,12,1, 11.9,1,1, 5.415, 10545.318, 325.670, 52807.442 23/05/02,10:40:45,07,12,1, 11.9,1,1, 5.415, 10545.326, 325.687, 52807.422 23/05/02,10:40:45,08,12,1, 11.9,1,1, 5.415, 10545.295, 325.650, 52807.421 23/05/02,10:40:45,09,12,1, 11.9,1,1, 5.415, 10545.283, 325.666, 52807.428 23/05/02,10:40:45,10,12,1, 11.9,1,1, 5.415, 10545.280, 325.663, 52807.396 23/05/02,10:40:45,11,12,1, 11.9,1,1, 5.415, 10545.269, 325.666, 52807.396 23/05/02,10:40:45,12,12,1, 11.9,1,1, 5.415, 10545.240, 325.651, 52807.352 23/05/02,10:40:45,13,12,1, 11.9,1,1, 5.415, 10545.229, 325.640, 52807.340 23/05/02,10:40:45,14,12,1, 11.9,1,1, 5.415, 10545.234, 325.637, 52807.352 23/05/02,10:40:45,15,12,1, 11.9,1,1, 5.415, 10545.211, 325.638, 52807.357 23/05/02,10:40:45,16,12,1, 11.9,1,1, 5.415, 10545.226, 325.625, 52807.339 23/05/02,10:40:45,17,12,1, 11.9,1,1, 5.415, 10545.231, 325.623, 52807.323 23/05/02,10:40:45,18,12,1, 11.9,1,1, 5.415, 10545.191, 325.664, 52807.339 23/05/02,10:40:45,19,12,1, 11.9,1,1, 5.415, 10545.126, 325.661, 52807.420 23/05/02,10:40:46,00,12,1, 11.9,1,1, 5.425, 10545.118, 325.661, 52807.420 23/05/02,10:40:46,01,12,1, 11.9,1,1, 5.425, 10545.209, 325.611, 52807.273 23/05/02,10:40:46,02,12,1, 11.9,1,1, 5.425, 10545.149, 325.623, 52807.322 23/05/02,10:40:46,03,12,1, 11.9,1,1, 5.425, 10545.152, 325.591, 52807.295 23/05/02,10:40:46,04,12,1, 11.9,1,1, 5.425, 10545.115, 325.608, 52807.273 23/05/02,10:40:46,05,12,1, 11.9,1,1, 5.425, 10545.135, 325.604, 52807.308 23/05/02,10:40:46,06,12,1, 11.9,1,1, 5.425, 10545.104, 325.599, 52807.283 23/05/02,10:40:46,07,12,1, 11.9,1,1, 5.425, 10545.074, 325.587, 52807.238 23/05/02,10:40:46,08,12,1, 11.9,1,1, 5.425, 10545.083, 325.575, 52807.262 23/05/02,10:40:46,09,12,1, 11.9,1,1, 5.425, 10545.082, 325.580, 52807.238 23/05/02,10:40:46,10,12,1, 11.9,1,1, 5.425, 10545.065, 325.605, 52807.270 23/05/02,10:40:46,11,12,1, 11.9,1,1, 5.425, 10545.061, 325.571, 52807.257 23/05/02,10:40:46,12,12,1, 11.9,1,1, 5.425, 10545.054, 325.568, 52807.244 23/05/02,10:40:46,13,12,1, 11.9,1,1, 5.425, 10545.068, 325.553, 52807.256 23/05/02,10:40:46,14,12,1, 11.9,1,1, 5.425, 10545.035, 325.564, 52807.235 23/05/02,10:40:46,15,12,1, 11.9,1,1, 5.425, 10545.027, 325.563, 52807.192 23/05/02,10:40:46,16,12,1, 11.9,1,1, 5.425, 10545.010, 325.546, 52807.249 23/05/02,10:40:46,17,12,1, 11.9,1,1, 5.425, 10545.009, 325.540, 52807.184 23/05/02,10:40:46,18,12,1, 11.9,1,1, 5.425, 10545.024, 325.534, 52807.248 23/05/02,10:40:46,19,12,1, 11.9,1,1, 5.425, 10544.982, 325.541, 52807.233 23/05/02,10:40:47,00,12,1, 11.9,1,1, 5.421, 10544.976, 325.541, 52807.233 23/05/02,10:40:47,01,12,1, 11.9,1,1, 5.421, 10544.959, 325.510, 52807.252 23/05/02,10:40:47,02,12,1, 11.9,1,1, 5.421, 10544.952, 325.509, 52807.221 23/05/02,10:40:47,03,12,1, 11.9,1,1, 5.421, 10544.950, 325.514, 52807.215 23/05/02,10:40:47,04,12,1, 11.9,1,1, 5.421, 10544.943, 325.472, 52807.203 23/05/02,10:40:47,05,12,1, 11.9,1,1, 5.421, 10544.932, 325.499, 52807.223 23/05/02,10:40:47,06,12,1, 11.9,1,1, 5.421, 10544.921, 325.501, 52807.235 23/05/02,10:40:47,07,12,1, 11.9,1,1, 5.421, 10544.934, 325.485, 52807.159 23/05/02,10:40:47,08,12,1, 11.9,1,1, 5.421, 10544.901, 325.499, 52807.208 23/05/02,10:40:47,09,12,1, 11.9,1,1, 5.421, 10544.897, 325.474, 52807.190 23/05/02,10:40:47,10,12,1, 11.9,1,1, 5.421, 10544.887, 325.457, 52807.210 23/05/02,10:40:47,11,12,1, 11.9,1,1, 5.421, 10544.877, 325.458, 52807.206 23/05/02,10:40:47,12,12,1, 11.9,1,1, 5.421, 10544.869, 325.481, 52807.151 23/05/02,10:40:47,13,12,1, 11.9,1,1, 5.421, 10544.880, 325.447, 52807.208 23/05/02,10:40:47,14,12,1, 11.9,1,1, 5.421, 10544.890, 325.462, 52807.180 23/05/02,10:40:47,15,12,1, 11.9,1,1, 5.421, 10544.840, 325.492, 52807.183 23/05/02,10:40:47,16,12,1, 11.9,1,1, 5.421, 10544.843, 325.457, 52807.213 23/05/02,10:40:47,17,12,1, 11.9,1,1, 5.421, 10544.831, 325.477, 52807.184 23/05/02,10:40:47,18,12,1, 11.9,1,1, 5.421, 10544.818, 325.464, 52807.205 23/05/02,10:40:47,19,12,1, 11.9,1,1, 5.421, 10544.839, 325.455, 52807.175 23/05/02,10:40:48,00,12,1, 11.9,1,1, 5.421, 10544.834, 325.455, 52807.175 23/05/02,10:40:48,01,12,1, 11.9,1,1, 5.421, 10544.817, 325.459, 52807.165 23/05/02,10:40:48,02,12,1, 11.9,1,1, 5.421, 10544.813, 325.426, 52807.135 23/05/02,10:40:48,03,12,1, 11.9,1,1, 5.421, 10544.801, 325.446, 52807.139 23/05/02,10:40:48,04,12,1, 11.9,1,1, 5.421, 10544.779, 325.423, 52807.150 23/05/02,10:40:48,05,12,1, 11.9,1,1, 5.421, 10544.787, 325.421, 52807.155 23/05/02,10:40:48,06,12,1, 11.9,1,1, 5.421, 10544.767, 325.449, 52807.100 23/05/02,10:40:48,07,12,1, 11.9,1,1, 5.421, 10544.755, 325.401, 52807.149 23/05/02,10:40:48,08,12,1, 11.9,1,1, 5.421, 10544.744, 325.392, 52807.122 23/05/02,10:40:48,09,12,1, 11.9,1,1, 5.421, 10544.753, 325.412, 52807.118 23/05/02,10:40:48,10,12,1, 11.9,1,1, 5.421, 10544.751, 325.423, 52807.130 23/05/02,10:40:48,11,12,1, 11.9,1,1, 5.421, 10544.751, 325.412, 52807.132 23/05/02,10:40:48,12,12,1, 11.9,1,1, 5.421, 10544.753, 325.421, 52807.137 23/05/02,10:40:48,13,12,1, 11.9,1,1, 5.421, 10544.727, 325.410, 52807.109 23/05/02,10:40:48,14,12,1, 11.9,1,1, 5.421, 10544.732, 325.395, 52807.103 23/05/02,10:40:48,15,12,1, 11.9,1,1, 5.421, 10544.709, 325.398, 52807.114 23/05/02,10:40:48,16,12,1, 11.9,1,1, 5.421, 10544.700, 325.404, 52807.093 23/05/02,10:40:48,17,12,1, 11.9,1,1, 5.421, 10544.718, 325.396, 52807.116 23/05/02,10:40:48,18,12,1, 11.9,1,1, 5.421, 10544.703, 325.389, 52807.075 23/05/02,10:40:48,19,12,1, 11.9,1,1, 5.421, 10544.682, 325.414, 52807.103 23/05/02,10:40:49,00,12,1, 11.9,1,1, 5.422, 10544.676, 325.414, 52807.103 23/05/02,10:40:49,01,12,1, 11.9,1,1, 5.422, 10544.640, 325.374, 52807.058 23/05/02,10:40:49,02,12,1, 11.9,1,1, 5.422, 10544.644, 325.353, 52807.027 23/05/02,10:40:49,03,12,1, 11.9,1,1, 5.422, 10544.679, 325.347, 52807.095 23/05/02,10:40:49,04,12,1, 11.9,1,1, 5.422, 10544.661, 325.344, 52807.019 23/05/02,10:40:49,05,12,1, 11.9,1,1, 5.422, 10544.641, 325.347, 52807.030 23/05/02,10:40:49,06,12,1, 11.9,1,1, 5.422, 10544.638, 325.330, 52807.049 23/05/02,10:40:49,07,12,1, 11.9,1,1, 5.422, 10544.620, 325.347, 52807.044 23/05/02,10:40:49,08,12,1, 11.9,1,1, 5.422, 10544.632, 325.339, 52807.003 23/05/02,10:40:49,09,12,1, 11.9,1,1, 5.422, 10544.597, 325.346, 52807.089 23/05/02,10:40:49,10,12,1, 11.9,1,1, 5.422, 10544.626, 325.310, 52807.077 23/05/02,10:40:49,11,12,1, 11.9,1,1, 5.422, 10544.609, 325.317, 52807.007 23/05/02,10:40:49,12,12,1, 11.9,1,1, 5.422, 10544.582, 325.312, 52807.018 23/05/02,10:40:49,13,12,1, 11.9,1,1, 5.422, 10544.589, 325.315, 52806.985 23/05/02,10:40:49,14,12,1, 11.9,1,1, 5.422, 10544.575, 325.290, 52807.006 23/05/02,10:40:49,15,12,1, 11.9,1,1, 5.422, 10544.605, 325.304, 52807.063 23/05/02,10:40:49,16,12,1, 11.9,1,1, 5.422, 10544.524, 325.304, 52807.012 23/05/02,10:40:49,17,12,1, 11.9,1,1, 5.422, 10544.542, 325.275, 52806.998 23/05/02,10:40:49,18,12,1, 11.9,1,1, 5.422, 10544.546, 325.273, 52806.992 23/05/02,10:40:49,19,12,1, 11.9,1,1, 5.422, 10544.546, 325.292, 52806.978 23/05/02,10:40:50,00,12,1, 11.9,1,1, 5.422, 10544.542, 325.292, 52806.978 23/05/02,10:40:50,01,12,1, 11.9,1,1, 5.422, 10544.517, 325.264, 52806.968 23/05/02,10:40:50,02,12,1, 11.9,1,1, 5.422, 10544.516, 325.258, 52806.939 23/05/02,10:40:50,03,12,1, 11.9,1,1, 5.422, 10544.521, 325.270, 52806.972 23/05/02,10:40:50,04,12,1, 11.9,1,1, 5.422, 10544.513, 325.258, 52806.935 23/05/02,10:40:50,05,12,1, 11.9,1,1, 5.422, 10544.505, 325.242, 52806.982 23/05/02,10:40:50,06,12,1, 11.9,1,1, 5.422, 10544.504, 325.250, 52806.936 23/05/02,10:40:50,07,12,1, 11.9,1,1, 5.422, 10544.471, 325.231, 52806.930 23/05/02,10:40:50,08,12,1, 11.9,1,1, 5.422, 10544.485, 325.225, 52806.949 23/05/02,10:40:50,09,12,1, 11.9,1,1, 5.422, 10544.444, 325.231, 52806.941 23/05/02,10:40:50,10,12,1, 11.9,1,1, 5.422, 10544.461, 325.225, 52806.966 23/05/02,10:40:50,11,12,1, 11.9,1,1, 5.422, 10544.458, 325.244, 52806.925 23/05/02,10:40:50,12,12,1, 11.9,1,1, 5.422, 10544.451, 325.222, 52806.948 23/05/02,10:40:50,13,12,1, 11.9,1,1, 5.422, 10544.466, 325.229, 52806.882 23/05/02,10:40:50,14,12,1, 11.9,1,1, 5.422, 10544.439, 325.238, 52806.922 23/05/02,10:40:50,15,12,1, 11.9,1,1, 5.422, 10544.449, 325.225, 52806.921 23/05/02,10:40:50,16,12,1, 11.9,1,1, 5.422, 10544.422, 325.221, 52806.896 23/05/02,10:40:50,17,12,1, 11.9,1,1, 5.422, 10544.415, 325.219, 52806.934 23/05/02,10:40:50,18,12,1, 11.9,1,1, 5.422, 10544.435, 325.207, 52806.921 23/05/02,10:40:50,19,12,1, 11.9,1,1, 5.422, 10544.421, 325.201, 52806.892 23/05/02,10:40:51,00,12,1, 11.9,1,1, 5.424, 10544.417, 325.201, 52806.892 23/05/02,10:40:51,01,12,1, 11.9,1,1, 5.424, 10544.385, 325.207, 52806.905 23/05/02,10:40:51,02,12,1, 11.9,1,1, 5.424, 10544.359, 325.197, 52806.926 23/05/02,10:40:51,03,12,1, 11.9,1,1, 5.424, 10544.371, 325.175, 52806.886 23/05/02,10:40:51,04,12,1, 11.9,1,1, 5.424, 10544.352, 325.202, 52806.892 23/05/02,10:40:51,05,12,1, 11.9,1,1, 5.424, 10544.336, 325.194, 52806.878 23/05/02,10:40:51,06,12,1, 11.9,1,1, 5.424, 10544.324, 325.217, 52806.919 23/05/02,10:40:51,07,12,1, 11.9,1,1, 5.424, 10544.322, 325.188, 52806.875 23/05/02,10:40:51,08,12,1, 11.9,1,1, 5.424, 10544.318, 325.186, 52806.863 23/05/02,10:40:51,09,12,1, 11.9,1,1, 5.424, 10544.312, 325.205, 52806.894 23/05/02,10:40:51,10,12,1, 11.9,1,1, 5.424, 10544.300, 325.213, 52806.855 23/05/02,10:40:51,11,12,1, 11.9,1,1, 5.424, 10544.282, 325.186, 52806.913 23/05/02,10:40:51,12,12,1, 11.9,1,1, 5.424, 10544.266, 325.186, 52806.894 23/05/02,10:40:51,13,12,1, 11.9,1,1, 5.424, 10544.262, 325.155, 52806.869 23/05/02,10:40:51,14,12,1, 11.9,1,1, 5.424, 10544.242, 325.173, 52806.845 23/05/02,10:40:51,15,12,1, 11.9,1,1, 5.424, 10544.222, 325.187, 52806.852 23/05/02,10:40:51,16,12,1, 11.9,1,1, 5.424, 10544.256, 325.186, 52806.918 23/05/02,10:40:51,17,12,1, 11.9,1,1, 5.424, 10544.233, 325.167, 52806.828 23/05/02,10:40:51,18,12,1, 11.9,1,1, 5.424, 10544.221, 325.184, 52806.843 23/05/02,10:40:51,19,12,1, 11.9,1,1, 5.424, 10544.237, 325.153, 52806.811 23/05/02,10:40:52,00,12,1, 11.9,1,1, 5.422, 10544.233, 325.153, 52806.811 23/05/02,10:40:52,01,12,1, 11.9,1,1, 5.422, 10544.216, 325.186, 52806.832 23/05/02,10:40:52,02,12,1, 11.9,1,1, 5.422, 10544.212, 325.173, 52806.800 23/05/02,10:40:52,03,12,1, 11.9,1,1, 5.422, 10544.195, 325.149, 52806.805 23/05/02,10:40:52,04,12,1, 11.9,1,1, 5.422, 10544.183, 325.146, 52806.796 23/05/02,10:40:52,05,12,1, 11.9,1,1, 5.422, 10544.164, 325.133, 52806.802 23/05/02,10:40:52,06,12,1, 11.9,1,1, 5.422, 10544.138, 325.146, 52806.821 23/05/02,10:40:52,07,12,1, 11.9,1,1, 5.422, 10544.135, 325.149, 52806.798 23/05/02,10:40:52,08,12,1, 11.9,1,1, 5.422, 10544.095, 325.156, 52806.789 23/05/02,10:40:52,09,12,1, 11.9,1,1, 5.422, 10544.144, 325.162, 52806.818 23/05/02,10:40:52,10,12,1, 11.9,1,1, 5.422, 10544.110, 325.143, 52806.779 23/05/02,10:40:52,11,12,1, 11.9,1,1, 5.422, 10544.118, 325.169, 52806.791 23/05/02,10:40:52,12,12,1, 11.9,1,1, 5.422, 10544.082, 325.149, 52806.756 23/05/02,10:40:52,13,12,1, 11.9,1,1, 5.422, 10544.098, 325.140, 52806.775 23/05/02,10:40:52,14,12,1, 11.9,1,1, 5.422, 10544.062, 325.145, 52806.779 23/05/02,10:40:52,15,12,1, 11.9,1,1, 5.422, 10544.048, 325.136, 52806.777 23/05/02,10:40:52,16,12,1, 11.9,1,1, 5.422, 10544.041, 325.138, 52806.773 23/05/02,10:40:52,17,12,1, 11.9,1,1, 5.422, 10544.049, 325.128, 52806.760 23/05/02,10:40:52,18,12,1, 11.9,1,1, 5.422, 10544.025, 325.133, 52806.751 23/05/02,10:40:52,19,12,1, 11.9,1,1, 5.422, 10543.990, 325.130, 52806.763 23/05/02,10:40:53,00,12,1, 11.9,1,1, 5.421, 10543.983, 325.130, 52806.763 23/05/02,10:40:53,01,12,1, 11.9,1,1, 5.421, 10543.987, 325.126, 52806.826 23/05/02,10:40:53,02,12,1, 11.9,1,1, 5.421, 10544.004, 325.129, 52806.796 23/05/02,10:40:53,03,12,1, 11.9,1,1, 5.421, 10544.003, 325.136, 52806.785 23/05/02,10:40:53,04,12,1, 11.9,1,1, 5.421, 10543.962, 325.118, 52806.787 23/05/02,10:40:53,05,12,1, 11.9,1,1, 5.421, 10543.955, 325.149, 52807.089 23/05/02,10:40:53,06,12,1, 11.9,1,1, 5.421, 10543.993, 325.133, 52806.785 23/05/02,10:40:53,07,12,1, 11.9,1,1, 5.421, 10543.974, 325.100, 52806.761 23/05/02,10:40:53,08,12,1, 11.9,1,1, 5.421, 10543.949, 325.099, 52806.809 23/05/02,10:40:53,09,12,1, 11.9,1,1, 5.421, 10543.931, 325.118, 52806.786 23/05/02,10:40:53,10,12,1, 11.9,1,1, 5.421, 10543.926, 325.095, 52806.799 23/05/02,10:40:53,11,12,1, 11.9,1,1, 5.421, 10543.897, 325.093, 52806.776 23/05/02,10:40:53,12,12,1, 11.9,1,1, 5.421, 10543.897, 325.065, 52806.743 23/05/02,10:40:53,13,12,1, 11.9,1,1, 5.421, 10543.892, 325.114, 52806.757 23/05/02,10:40:53,14,12,1, 11.9,1,1, 5.421, 10543.894, 325.118, 52806.762 23/05/02,10:40:53,15,12,1, 11.9,1,1, 5.421, 10543.876, 325.093, 52806.737 23/05/02,10:40:53,16,12,1, 11.9,1,1, 5.421, 10543.866, 325.095, 52806.755 23/05/02,10:40:53,17,12,1, 11.9,1,1, 5.421, 10543.900, 325.098, 52806.745 23/05/02,10:40:53,18,12,1, 11.9,1,1, 5.421, 10543.868, 325.097, 52806.734 23/05/02,10:40:53,19,12,1, 11.9,1,1, 5.421, 10543.877, 325.086, 52806.725 23/05/02,10:40:54,00,12,1, 11.9,1,1, 5.425, 10543.875, 325.086, 52806.725 23/05/02,10:40:54,01,12,1, 11.9,1,1, 5.425, 10543.835, 325.079, 52806.728 23/05/02,10:40:54,02,12,1, 11.9,1,1, 5.425, 10543.828, 325.086, 52806.715 23/05/02,10:40:54,03,12,1, 11.9,1,1, 5.425, 10543.821, 325.076, 52806.724 23/05/02,10:40:54,04,12,1, 11.9,1,1, 5.425, 10543.815, 325.072, 52806.735 23/05/02,10:40:54,05,12,1, 11.9,1,1, 5.425, 10543.795, 325.082, 52806.734 23/05/02,10:40:54,06,12,1, 11.9,1,1, 5.425, 10543.794, 325.078, 52806.775 23/05/02,10:40:54,07,12,1, 11.9,1,1, 5.425, 10543.788, 325.079, 52806.742 23/05/02,10:40:54,08,12,1, 11.9,1,1, 5.425, 10543.791, 325.092, 52806.762 23/05/02,10:40:54,09,12,1, 11.9,1,1, 5.425, 10543.780, 325.063, 52806.742 23/05/02,10:40:54,10,12,1, 11.9,1,1, 5.425, 10543.738, 325.092, 52806.736 23/05/02,10:40:54,11,12,1, 11.9,1,1, 5.425, 10543.758, 325.087, 52806.737 23/05/02,10:40:54,12,12,1, 11.9,1,1, 5.425, 10543.734, 325.093, 52806.726 23/05/02,10:40:54,13,12,1, 11.9,1,1, 5.425, 10543.736, 325.076, 52806.701 23/05/02,10:40:54,14,12,1, 11.9,1,1, 5.425, 10543.740, 325.085, 52806.690 23/05/02,10:40:54,15,12,1, 11.9,1,1, 5.425, 10543.724, 325.082, 52806.723 23/05/02,10:40:54,16,12,1, 11.9,1,1, 5.425, 10543.718, 325.049, 52806.699 23/05/02,10:40:54,17,12,1, 11.9,1,1, 5.425, 10543.711, 325.081, 52806.708 23/05/02,10:40:54,18,12,1, 11.9,1,1, 5.425, 10543.680, 325.072, 52806.730 23/05/02,10:40:54,19,12,1, 11.9,1,1, 5.425, 10543.674, 325.075, 52806.698 23/05/02,10:40:55,00,12,1, 11.8,1,1, 5.423, 10543.666, 325.075, 52806.698 23/05/02,10:40:55,01,12,1, 11.8,1,1, 5.423, 10543.654, 325.063, 52806.717 23/05/02,10:40:55,02,12,1, 11.8,1,1, 5.423, 10543.671, 325.069, 52806.708 23/05/02,10:40:55,03,12,1, 11.8,1,1, 5.423, 10543.659, 325.082, 52806.732 23/05/02,10:40:55,04,12,1, 11.8,1,1, 5.423, 10543.635, 325.068, 52806.708 23/05/02,10:40:55,05,12,1, 11.8,1,1, 5.423, 10543.630, 325.088, 52806.712 23/05/02,10:40:55,06,12,1, 11.8,1,1, 5.423, 10543.603, 325.063, 52806.681 23/05/02,10:40:55,07,12,1, 11.8,1,1, 5.423, 10543.634, 325.091, 52806.679 23/05/02,10:40:55,08,12,1, 11.8,1,1, 5.423, 10543.604, 325.070, 52806.676 23/05/02,10:40:55,09,12,1, 11.8,1,1, 5.423, 10543.590, 325.058, 52806.648 23/05/02,10:40:55,10,12,1, 11.8,1,1, 5.423, 10543.592, 325.085, 52806.674 23/05/02,10:40:55,11,12,1, 11.8,1,1, 5.423, 10543.574, 325.071, 52806.685 23/05/02,10:40:55,12,12,1, 11.8,1,1, 5.423, 10543.548, 325.055, 52806.689 23/05/02,10:40:55,13,12,1, 11.8,1,1, 5.423, 10543.550, 325.061, 52806.716 23/05/02,10:40:55,14,12,1, 11.8,1,1, 5.423, 10543.548, 325.069, 52806.725 23/05/02,10:40:55,15,12,1, 11.8,1,1, 5.423, 10543.527, 325.050, 52806.737 23/05/02,10:40:55,16,12,1, 11.8,1,1, 5.423, 10543.523, 325.078, 52806.727 23/05/02,10:40:55,17,12,1, 11.8,1,1, 5.423, 10543.500, 325.050, 52806.703 23/05/02,10:40:55,18,12,1, 11.8,1,1, 5.423, 10543.508, 325.069, 52806.705 23/05/02,10:40:55,19,12,1, 11.8,1,1, 5.423, 10543.490, 325.093, 52806.674 23/05/02,10:40:56,00,12,1, 11.9,1,1, 5.415, 10543.482, 325.093, 52806.674 23/05/02,10:40:56,01,12,1, 11.9,1,1, 5.415, 10543.473, 325.061, 52806.673 23/05/02,10:40:56,02,12,1, 11.9,1,1, 5.415, 10543.464, 325.074, 52806.682 23/05/02,10:40:56,03,12,1, 11.9,1,1, 5.415, 10543.468, 325.070, 52806.698 23/05/02,10:40:56,04,12,1, 11.9,1,1, 5.415, 10543.444, 325.078, 52806.719 23/05/02,10:40:56,05,12,1, 11.9,1,1, 5.415, 10543.449, 325.072, 52806.691 23/05/02,10:40:56,06,12,1, 11.9,1,1, 5.415, 10543.433, 325.082, 52806.693 23/05/02,10:40:56,07,12,1, 11.9,1,1, 5.415, 10543.434, 325.081, 52806.703 23/05/02,10:40:56,08,12,1, 11.9,1,1, 5.415, 10543.423, 325.070, 52806.729 23/05/02,10:40:56,09,12,1, 11.9,1,1, 5.415, 10543.432, 325.061, 52806.730 23/05/02,10:40:56,10,12,1, 11.9,1,1, 5.415, 10543.409, 325.074, 52806.760 23/05/02,10:40:56,11,12,1, 11.9,1,1, 5.415, 10543.403, 325.072, 52806.701 23/05/02,10:40:56,12,12,1, 11.9,1,1, 5.415, 10543.388, 325.081, 52806.709 23/05/02,10:40:56,13,12,1, 11.9,1,1, 5.415, 10543.396, 325.072, 52806.732 23/05/02,10:40:56,14,12,1, 11.9,1,1, 5.415, 10543.370, 325.063, 52806.693 23/05/02,10:40:56,15,12,1, 11.9,1,1, 5.415, 10543.351, 325.062, 52806.739 23/05/02,10:40:56,16,12,1, 11.9,1,1, 5.415, 10543.349, 325.084, 52806.704 23/05/02,10:40:56,17,12,1, 11.9,1,1, 5.415, 10543.350, 325.060, 52806.741 23/05/02,10:40:56,18,12,1, 11.9,1,1, 5.415, 10543.343, 325.077, 52806.748 23/05/02,10:40:56,19,12,1, 11.9,1,1, 5.415, 10543.339, 325.055, 52806.719 23/05/02,10:40:57,00,12,1, 11.9,1,1, 5.423, 10543.332, 325.055, 52806.719 23/05/02,10:40:57,01,12,1, 11.9,1,1, 5.423, 10543.301, 325.039, 52806.756 23/05/02,10:40:57,02,12,1, 11.9,1,1, 5.423, 10543.324, 325.075, 52806.756 23/05/02,10:40:57,03,12,1, 11.9,1,1, 5.423, 10543.309, 325.046, 52806.780 23/05/02,10:40:57,04,12,1, 11.9,1,1, 5.423, 10543.321, 325.057, 52806.837 23/05/02,10:40:57,05,12,1, 11.9,1,1, 5.423, 10543.290, 325.073, 52806.807 23/05/02,10:40:57,06,12,1, 11.9,1,1, 5.423, 10543.281, 325.050, 52806.807 23/05/02,10:40:57,07,12,1, 11.9,1,1, 5.423, 10543.271, 325.053, 52806.814 23/05/02,10:40:57,08,12,1, 11.9,1,1, 5.423, 10543.260, 325.070, 52806.820 23/05/02,10:40:57,09,12,1, 11.9,1,1, 5.423, 10543.270, 325.053, 52806.813 23/05/02,10:40:57,10,12,1, 11.9,1,1, 5.423, 10543.265, 325.066, 52806.850 23/05/02,10:40:57,11,12,1, 11.9,1,1, 5.423, 10543.242, 325.046, 52806.822 23/05/02,10:40:57,12,12,1, 11.9,1,1, 5.423, 10543.230, 325.055, 52806.790 23/05/02,10:40:57,13,12,1, 11.9,1,1, 5.423, 10543.246, 325.041, 52806.830 23/05/02,10:40:57,14,12,1, 11.9,1,1, 5.423, 10543.250, 325.061, 52806.832 23/05/02,10:40:57,15,12,1, 11.9,1,1, 5.423, 10543.222, 325.057, 52806.892 23/05/02,10:40:57,16,12,1, 11.9,1,1, 5.423, 10543.220, 325.055, 52806.812 23/05/02,10:40:57,17,12,1, 11.9,1,1, 5.423, 10543.198, 325.062, 52806.815 23/05/02,10:40:57,18,12,1, 11.9,1,1, 5.423, 10543.217, 325.048, 52806.836 23/05/02,10:40:57,19,12,1, 11.9,1,1, 5.423, 10543.181, 325.043, 52806.821 23/05/02,10:40:58,00,12,1, 11.9,1,1, 5.425, 10543.174, 325.043, 52806.821 23/05/02,10:40:58,01,12,1, 11.9,1,1, 5.425, 10543.183, 325.049, 52806.847 23/05/02,10:40:58,02,12,1, 11.9,1,1, 5.425, 10543.174, 325.064, 52806.845 23/05/02,10:40:58,03,12,1, 11.9,1,1, 5.425, 10543.182, 325.041, 52806.834 23/05/02,10:40:58,04,12,1, 11.9,1,1, 5.425, 10543.157, 325.049, 52806.852 23/05/02,10:40:58,05,12,1, 11.9,1,1, 5.425, 10543.162, 325.035, 52806.859 23/05/02,10:40:58,06,12,1, 11.9,1,1, 5.425, 10543.179, 325.035, 52806.870 23/05/02,10:40:58,07,12,1, 11.9,1,1, 5.425, 10543.131, 325.030, 52806.785 23/05/02,10:40:58,08,12,1, 11.9,1,1, 5.425, 10543.138, 325.041, 52806.801 23/05/02,10:40:58,09,12,1, 11.9,1,1, 5.425, 10543.112, 325.063, 52806.863 23/05/02,10:40:58,10,12,1, 11.9,1,1, 5.425, 10543.116, 325.038, 52806.851 23/05/02,10:40:58,11,12,1, 11.9,1,1, 5.425, 10543.131, 325.026, 52806.871 23/05/02,10:40:58,12,12,1, 11.9,1,1, 5.425, 10543.097, 325.055, 52806.858 23/05/02,10:40:58,13,12,1, 11.9,1,1, 5.425, 10543.089, 325.051, 52806.844 23/05/02,10:40:58,14,12,1, 11.9,1,1, 5.425, 10543.099, 325.045, 52806.874 23/05/02,10:40:58,15,12,1, 11.9,1,1, 5.425, 10543.099, 325.014, 52806.893 23/05/02,10:40:58,16,12,1, 11.9,1,1, 5.425, 10543.084, 325.019, 52806.906 23/05/02,10:40:58,17,12,1, 11.9,1,1, 5.425, 10543.080, 325.034, 52806.867 23/05/02,10:40:58,18,12,1, 11.9,1,1, 5.425, 10543.064, 325.047, 52806.905 23/05/02,10:40:58,19,12,1, 11.9,1,1, 5.425, 10543.059, 325.049, 52806.886 23/05/02,10:40:59,00,12,1, 11.9,1,1, 5.424, 10543.057, 325.049, 52806.886 23/05/02,10:40:59,01,12,1, 11.9,1,1, 5.424, 10543.030, 325.024, 52806.875 23/05/02,10:40:59,02,12,1, 11.9,1,1, 5.424, 10543.021, 325.014, 52806.883 23/05/02,10:40:59,03,12,1, 11.9,1,1, 5.424, 10543.007, 325.031, 52806.885 23/05/02,10:40:59,04,12,1, 11.9,1,1, 5.424, 10543.013, 325.047, 52806.871 23/05/02,10:40:59,05,12,1, 11.9,1,1, 5.424, 10543.011, 325.025, 52806.887 23/05/02,10:40:59,06,12,1, 11.9,1,1, 5.424, 10542.997, 325.025, 52806.897 23/05/02,10:40:59,07,12,1, 11.9,1,1, 5.424, 10542.981, 325.015, 52806.908 23/05/02,10:40:59,08,12,1, 11.9,1,1, 5.424, 10542.983, 325.023, 52806.904 23/05/02,10:40:59,09,12,1, 11.9,1,1, 5.424, 10542.952, 324.983, 52806.890 23/05/02,10:40:59,10,12,1, 11.9,1,1, 5.424, 10542.955, 325.020, 52806.924 23/05/02,10:40:59,11,12,1, 11.9,1,1, 5.424, 10542.933, 325.014, 52806.916 23/05/02,10:40:59,12,12,1, 11.9,1,1, 5.424, 10542.952, 325.008, 52806.913 23/05/02,10:40:59,13,12,1, 11.9,1,1, 5.424, 10542.930, 324.999, 52806.900 23/05/02,10:40:59,14,12,1, 11.9,1,1, 5.424, 10542.959, 325.012, 52806.909 23/05/02,10:40:59,15,12,1, 11.9,1,1, 5.424, 10542.905, 325.008, 52806.948 23/05/02,10:40:59,16,12,1, 11.9,1,1, 5.424, 10542.901, 325.010, 52806.928 23/05/02,10:40:59,17,12,1, 11.9,1,1, 5.424, 10542.882, 324.990, 52806.923 23/05/02,10:40:59,18,12,1, 11.9,1,1, 5.424, 10542.872, 324.998, 52806.936 23/05/02,10:40:59,19,12,1, 11.9,1,1, 5.424, 10542.864, 325.028, 52806.925 23/05/02,10:41:00,00,12,1, 11.9,1,1, 5.426, 10542.856, 325.028, 52806.925 23/05/02,10:41:00,01,12,1, 11.9,1,1, 5.426, 10542.868, 324.997, 52806.884 23/05/02,10:41:00,02,12,1, 11.9,1,1, 5.426, 10542.833, 324.987, 52806.851 23/05/02,10:41:00,03,12,1, 11.9,1,1, 5.426, 10542.832, 324.999, 52806.856 23/05/02,10:41:00,04,12,1, 11.9,1,1, 5.426, 10542.777, 324.984, 52806.871 23/05/02,10:41:00,05,12,1, 11.9,1,1, 5.426, 10542.821, 324.974, 52806.852 23/05/02,10:41:00,06,12,1, 11.9,1,1, 5.426, 10542.811, 324.964, 52806.859 23/05/02,10:41:00,07,12,1, 11.9,1,1, 5.426, 10542.797, 324.967, 52806.902 23/05/02,10:41:00,08,12,1, 11.9,1,1, 5.426, 10542.787, 324.976, 52806.881 23/05/02,10:41:00,09,12,1, 11.9,1,1, 5.426, 10542.794, 324.977, 52806.924 23/05/02,10:41:00,10,12,1, 11.9,1,1, 5.426, 10542.802, 324.971, 52806.895 23/05/02,10:41:00,11,12,1, 11.9,1,1, 5.426, 10542.792, 324.979, 52806.896 23/05/02,10:41:00,12,12,1, 11.9,1,1, 5.426, 10542.742, 324.958, 52806.880 23/05/02,10:41:00,13,12,1, 11.9,1,1, 5.426, 10542.744, 324.942, 52806.892 23/05/02,10:41:00,14,12,1, 11.9,1,1, 5.426, 10542.755, 324.934, 52806.867 23/05/02,10:41:00,15,12,1, 11.9,1,1, 5.426, 10542.742, 324.936, 52806.933 23/05/02,10:41:00,16,12,1, 11.9,1,1, 5.426, 10542.744, 324.953, 52806.860 23/05/02,10:41:00,17,12,1, 11.9,1,1, 5.426, 10542.712, 324.952, 52806.871 23/05/02,10:41:00,18,12,1, 11.9,1,1, 5.426, 10542.727, 324.958, 52806.891 23/05/02,10:41:00,19,12,1, 11.9,1,1, 5.426, 10542.704, 324.943, 52806.909 23/05/02,10:41:01,00,12,1, 11.9,1,1, 5.428, 10542.698, 324.943, 52806.909 23/05/02,10:41:01,01,12,1, 11.9,1,1, 5.428, 10542.688, 324.915, 52806.924 23/05/02,10:41:01,02,12,1, 11.9,1,1, 5.428, 10542.666, 324.919, 52806.890 23/05/02,10:41:01,03,12,1, 11.9,1,1, 5.428, 10542.644, 324.937, 52806.914 23/05/02,10:41:01,04,12,1, 11.9,1,1, 5.428, 10542.638, 324.957, 52806.902 23/05/02,10:41:01,05,12,1, 11.9,1,1, 5.428, 10542.659, 324.969, 52806.955 23/05/02,10:41:01,06,12,1, 11.9,1,1, 5.428, 10542.657, 324.960, 52806.923 23/05/02,10:41:01,07,12,1, 11.9,1,1, 5.428, 10542.603, 324.952, 52806.929 23/05/02,10:41:01,08,12,1, 11.9,1,1, 5.428, 10542.615, 324.943, 52806.938 23/05/02,10:41:01,09,12,1, 11.9,1,1, 5.428, 10542.586, 324.944, 52806.947 23/05/02,10:41:01,10,12,1, 11.9,1,1, 5.428, 10542.586, 324.951, 52806.965 23/05/02,10:41:01,11,12,1, 11.9,1,1, 5.428, 10542.586, 324.971, 52806.964 23/05/02,10:41:01,12,12,1, 11.9,1,1, 5.428, 10542.577, 324.959, 52806.942 23/05/02,10:41:01,13,12,1, 11.9,1,1, 5.428, 10542.598, 324.944, 52806.991 23/05/02,10:41:01,14,12,1, 11.9,1,1, 5.428, 10542.583, 324.958, 52806.986 23/05/02,10:41:01,15,12,1, 11.9,1,1, 5.428, 10542.557, 324.955, 52806.968 23/05/02,10:41:01,16,12,1, 11.9,1,1, 5.428, 10542.540, 324.948, 52806.958 23/05/02,10:41:01,17,12,1, 11.9,1,1, 5.428, 10542.528, 324.947, 52806.995 23/05/02,10:41:01,18,12,1, 11.9,1,1, 5.428, 10542.524, 324.955, 52806.968 23/05/02,10:41:01,19,12,1, 11.9,1,1, 5.428, 10542.512, 324.960, 52806.976 23/05/02,10:41:02,00,12,1, 11.9,1,1, 5.427, 10542.506, 324.960, 52806.976 23/05/02,10:41:02,01,12,1, 11.9,1,1, 5.427, 10542.500, 324.951, 52806.991 23/05/02,10:41:02,02,12,1, 11.9,1,1, 5.427, 10542.511, 324.935, 52806.958 23/05/02,10:41:02,03,12,1, 11.9,1,1, 5.427, 10542.497, 324.955, 52806.957 23/05/02,10:41:02,04,12,1, 11.9,1,1, 5.427, 10542.476, 324.964, 52806.999 23/05/02,10:41:02,05,12,1, 11.9,1,1, 5.427, 10542.475, 324.936, 52806.961 23/05/02,10:41:02,06,12,1, 11.9,1,1, 5.427, 10542.470, 324.936, 52806.976 23/05/02,10:41:02,07,12,1, 11.9,1,1, 5.427, 10542.458, 324.936, 52806.963 23/05/02,10:41:02,08,12,1, 11.9,1,1, 5.427, 10542.432, 324.941, 52806.995 23/05/02,10:41:02,09,12,1, 11.9,1,1, 5.427, 10542.444, 324.962, 52806.956 23/05/02,10:41:02,10,12,1, 11.9,1,1, 5.427, 10542.454, 324.920, 52806.856 23/05/02,10:41:02,11,12,1, 11.9,1,1, 5.427, 10542.432, 324.975, 52807.026 23/05/02,10:41:02,12,12,1, 11.9,1,1, 5.427, 10542.453, 324.965, 52807.047 23/05/02,10:41:02,13,12,1, 11.9,1,1, 5.427, 10542.404, 324.964, 52807.043 23/05/02,10:41:02,14,12,1, 11.9,1,1, 5.427, 10542.376, 324.980, 52807.007 23/05/02,10:41:02,15,12,1, 11.9,1,1, 5.427, 10542.375, 324.955, 52807.012 23/05/02,10:41:02,16,12,1, 11.9,1,1, 5.427, 10542.367, 324.968, 52807.008 23/05/02,10:41:02,17,12,1, 11.9,1,1, 5.427, 10542.380, 324.948, 52807.009 23/05/02,10:41:02,18,12,1, 11.9,1,1, 5.427, 10542.351, 324.970, 52807.051 23/05/02,10:41:02,19,12,1, 11.9,1,1, 5.427, 10542.358, 324.964, 52807.026 23/05/02,10:41:03,00,12,1, 11.9,1,1, 5.425, 10542.356, 324.964, 52807.026 23/05/02,10:41:03,01,12,1, 11.9,1,1, 5.425, 10542.338, 324.953, 52807.043 23/05/02,10:41:03,02,12,1, 11.9,1,1, 5.425, 10542.310, 324.973, 52807.052 23/05/02,10:41:03,03,12,1, 11.9,1,1, 5.425, 10542.340, 324.972, 52807.022 23/05/02,10:41:03,04,12,1, 11.9,1,1, 5.425, 10542.300, 324.957, 52807.029 23/05/02,10:41:03,05,12,1, 11.9,1,1, 5.425, 10542.314, 324.971, 52807.065 23/05/02,10:41:03,06,12,1, 11.9,1,1, 5.425, 10542.303, 324.960, 52807.039 23/05/02,10:41:03,07,12,1, 11.9,1,1, 5.425, 10542.309, 324.961, 52807.104 23/05/02,10:41:03,08,12,1, 11.9,1,1, 5.425, 10542.291, 324.974, 52807.032 23/05/02,10:41:03,09,12,1, 11.9,1,1, 5.425, 10542.274, 324.981, 52807.050 23/05/02,10:41:03,10,12,1, 11.9,1,1, 5.425, 10542.277, 324.984, 52807.048 23/05/02,10:41:03,11,12,1, 11.9,1,1, 5.425, 10542.269, 324.956, 52807.088 23/05/02,10:41:03,12,12,1, 11.9,1,1, 5.425, 10542.267, 324.970, 52807.067 23/05/02,10:41:03,13,12,1, 11.9,1,1, 5.425, 10542.228, 324.970, 52807.057 23/05/02,10:41:03,14,12,1, 11.9,1,1, 5.425, 10542.266, 324.976, 52807.063 23/05/02,10:41:03,15,12,1, 11.9,1,1, 5.425, 10542.231, 324.993, 52807.097 23/05/02,10:41:03,16,12,1, 11.9,1,1, 5.425, 10542.236, 324.989, 52807.082 23/05/02,10:41:03,17,12,1, 11.9,1,1, 5.425, 10542.238, 324.981, 52807.121 23/05/02,10:41:03,18,12,1, 11.9,1,1, 5.425, 10542.191, 324.971, 52807.068 23/05/02,10:41:03,19,12,1, 11.9,1,1, 5.425, 10542.197, 324.987, 52807.066 23/05/02,10:41:04,00,12,1, 11.9,1,1, 5.422, 10542.197, 324.987, 52807.066 23/05/02,10:41:04,01,12,1, 11.9,1,1, 5.422, 10542.205, 324.989, 52807.139 23/05/02,10:41:04,02,12,1, 11.9,1,1, 5.422, 10542.184, 324.956, 52807.131 23/05/02,10:41:04,03,12,1, 11.9,1,1, 5.422, 10542.215, 324.995, 52807.150 23/05/02,10:41:04,04,12,1, 11.9,1,1, 5.422, 10542.194, 324.996, 52807.137 23/05/02,10:41:04,05,12,1, 11.9,1,1, 5.422, 10542.169, 324.968, 52807.142 23/05/02,10:41:04,06,12,1, 11.9,1,1, 5.422, 10542.160, 324.980, 52807.126 23/05/02,10:41:04,07,12,1, 11.9,1,1, 5.422, 10542.172, 324.980, 52807.183 23/05/02,10:41:04,08,12,1, 11.9,1,1, 5.422, 10542.180, 324.969, 52807.184 23/05/02,10:41:04,09,12,1, 11.9,1,1, 5.422, 10542.126, 324.988, 52807.013 23/05/02,10:41:04,10,12,1, 11.9,1,1, 5.422, 10542.120, 324.970, 52807.232 23/05/02,10:41:04,11,12,1, 11.9,1,1, 5.422, 10542.146, 324.972, 52807.145 23/05/02,10:41:04,12,12,1, 11.9,1,1, 5.422, 10542.133, 324.982, 52807.211 23/05/02,10:41:04,13,12,1, 11.9,1,1, 5.422, 10542.121, 324.975, 52807.198 23/05/02,10:41:04,14,12,1, 11.9,1,1, 5.422, 10542.110, 324.959, 52807.145 23/05/02,10:41:04,15,12,1, 11.9,1,1, 5.422, 10542.127, 324.977, 52807.199 23/05/02,10:41:04,16,12,1, 11.9,1,1, 5.422, 10542.098, 324.993, 52807.140 23/05/02,10:41:04,17,12,1, 11.9,1,1, 5.422, 10542.102, 324.980, 52807.176 23/05/02,10:41:04,18,12,1, 11.9,1,1, 5.422, 10542.095, 324.979, 52807.179 23/05/02,10:41:04,19,12,1, 11.9,1,1, 5.422, 10542.102, 324.965, 52807.179 23/05/02,10:41:05,00,12,1, 11.9,1,1, 5.426, 10542.097, 324.965, 52807.179 23/05/02,10:41:05,01,12,1, 11.9,1,1, 5.426, 10542.067, 324.955, 52807.187 23/05/02,10:41:05,02,12,1, 11.9,1,1, 5.426, 10542.057, 324.966, 52807.195 23/05/02,10:41:05,03,12,1, 11.9,1,1, 5.426, 10542.058, 324.967, 52807.192 23/05/02,10:41:05,04,12,1, 11.9,1,1, 5.426, 10542.062, 324.969, 52807.214 23/05/02,10:41:05,05,12,1, 11.9,1,1, 5.426, 10542.049, 324.988, 52807.189 23/05/02,10:41:05,06,12,1, 11.9,1,1, 5.426, 10542.043, 325.013, 52807.164 23/05/02,10:41:05,07,12,1, 11.9,1,1, 5.426, 10542.017, 324.986, 52807.215 23/05/02,10:41:05,08,12,1, 11.9,1,1, 5.426, 10542.058, 324.979, 52807.165 23/05/02,10:41:05,09,12,1, 11.9,1,1, 5.426, 10542.036, 324.986, 52807.172 23/05/02,10:41:05,10,12,1, 11.9,1,1, 5.426, 10541.987, 324.964, 52807.163 23/05/02,10:41:05,11,12,1, 11.9,1,1, 5.426, 10542.004, 324.964, 52807.216 23/05/02,10:41:05,12,12,1, 11.9,1,1, 5.426, 10541.996, 324.967, 52807.174 23/05/02,10:41:05,13,12,1, 11.9,1,1, 5.426, 10541.990, 324.963, 52807.181 23/05/02,10:41:05,14,12,1, 11.9,1,1, 5.426, 10542.006, 324.979, 52807.218 23/05/02,10:41:05,15,12,1, 11.9,1,1, 5.426, 10541.972, 324.972, 52807.219 23/05/02,10:41:05,16,12,1, 11.9,1,1, 5.426, 10541.967, 324.951, 52807.186 23/05/02,10:41:05,17,12,1, 11.9,1,1, 5.426, 10541.978, 324.964, 52807.210 23/05/02,10:41:05,18,12,1, 11.9,1,1, 5.426, 10541.963, 324.961, 52807.237 23/05/02,10:41:05,19,12,1, 11.9,1,1, 5.426, 10541.959, 324.951, 52807.215 23/05/02,10:41:06,00,12,1, 11.9,1,1, 5.421, 10541.955, 324.951, 52807.215 23/05/02,10:41:06,01,12,1, 11.9,1,1, 5.421, 10541.935, 324.972, 52807.222 23/05/02,10:41:06,02,12,1, 11.9,1,1, 5.421, 10541.934, 324.964, 52807.197 23/05/02,10:41:06,03,12,1, 11.9,1,1, 5.421, 10541.916, 324.967, 52807.232 23/05/02,10:41:06,04,12,1, 11.9,1,1, 5.421, 10541.903, 324.975, 52807.206 23/05/02,10:41:06,05,12,1, 11.9,1,1, 5.421, 10541.938, 324.968, 52807.260 23/05/02,10:41:06,06,12,1, 11.9,1,1, 5.421, 10541.905, 324.949, 52807.256 23/05/02,10:41:06,07,12,1, 11.9,1,1, 5.421, 10541.894, 324.948, 52807.243 23/05/02,10:41:06,08,12,1, 11.9,1,1, 5.421, 10541.907, 324.941, 52807.252 23/05/02,10:41:06,09,12,1, 11.9,1,1, 5.421, 10541.903, 324.941, 52807.263 23/05/02,10:41:06,10,12,1, 11.9,1,1, 5.421, 10541.895, 324.942, 52807.240 23/05/02,10:41:06,11,12,1, 11.9,1,1, 5.421, 10541.883, 324.959, 52807.257 23/05/02,10:41:06,12,12,1, 11.9,1,1, 5.421, 10541.902, 324.960, 52807.297 23/05/02,10:41:06,13,12,1, 11.9,1,1, 5.421, 10541.870, 324.949, 52807.286 23/05/02,10:41:06,14,12,1, 11.9,1,1, 5.421, 10541.872, 324.968, 52807.223 23/05/02,10:41:06,15,12,1, 11.9,1,1, 5.421, 10541.879, 324.937, 52807.259 23/05/02,10:41:06,16,12,1, 11.9,1,1, 5.421, 10541.839, 324.961, 52807.302 23/05/02,10:41:06,17,12,1, 11.9,1,1, 5.421, 10541.872, 324.945, 52807.300 23/05/02,10:41:06,18,12,1, 11.9,1,1, 5.421, 10541.854, 324.921, 52807.244 23/05/02,10:41:06,19,12,1, 11.9,1,1, 5.421, 10541.844, 324.942, 52807.249 23/05/02,10:41:07,00,12,1, 11.9,1,1, 5.424, 10541.838, 324.942, 52807.249 23/05/02,10:41:07,01,12,1, 11.9,1,1, 5.424, 10541.833, 324.962, 52807.273 23/05/02,10:41:07,02,12,1, 11.9,1,1, 5.424, 10541.811, 324.936, 52807.250 23/05/02,10:41:07,03,12,1, 11.9,1,1, 5.424, 10541.822, 324.947, 52807.296 23/05/02,10:41:07,04,12,1, 11.9,1,1, 5.424, 10541.823, 324.963, 52807.311 23/05/02,10:41:07,05,12,1, 11.9,1,1, 5.424, 10541.815, 324.970, 52807.274 23/05/02,10:41:07,06,12,1, 11.9,1,1, 5.424, 10541.804, 324.951, 52807.278 23/05/02,10:41:07,07,12,1, 11.9,1,1, 5.424, 10541.791, 324.947, 52807.289 23/05/02,10:41:07,08,12,1, 11.9,1,1, 5.424, 10541.785, 324.951, 52807.280 23/05/02,10:41:07,09,12,1, 11.9,1,1, 5.424, 10541.790, 324.976, 52807.309 23/05/02,10:41:07,10,12,1, 11.9,1,1, 5.424, 10541.755, 324.974, 52807.263 23/05/02,10:41:07,11,12,1, 11.9,1,1, 5.424, 10541.757, 324.943, 52807.271 23/05/02,10:41:07,12,12,1, 11.9,1,1, 5.424, 10541.731, 324.985, 52807.265 23/05/02,10:41:07,13,12,1, 11.9,1,1, 5.424, 10541.746, 324.987, 52807.263 23/05/02,10:41:07,14,12,1, 11.9,1,1, 5.424, 10541.745, 324.990, 52807.309 23/05/02,10:41:07,15,12,1, 11.9,1,1, 5.424, 10541.722, 324.995, 52807.303 23/05/02,10:41:07,16,12,1, 11.9,1,1, 5.424, 10541.716, 324.962, 52807.275 23/05/02,10:41:07,17,12,1, 11.9,1,1, 5.424, 10541.708, 324.941, 52807.293 23/05/02,10:41:07,18,12,1, 11.9,1,1, 5.424, 10541.698, 324.971, 52807.346 23/05/02,10:41:07,19,12,1, 11.9,1,1, 5.424, 10541.719, 324.966, 52807.362 23/05/02,10:41:08,00,12,1, 11.9,1,1, 5.431, 10541.713, 324.966, 52807.362 23/05/02,10:41:08,01,12,1, 11.9,1,1, 5.431, 10541.697, 324.975, 52807.346 23/05/02,10:41:08,02,12,1, 11.9,1,1, 5.431, 10541.681, 324.982, 52807.365 23/05/02,10:41:08,03,12,1, 11.9,1,1, 5.431, 10541.665, 324.966, 52807.382 23/05/02,10:41:08,04,12,1, 11.9,1,1, 5.431, 10541.664, 324.969, 52807.337 23/05/02,10:41:08,05,12,1, 11.9,1,1, 5.431, 10541.681, 324.965, 52807.344 23/05/02,10:41:08,06,12,1, 11.9,1,1, 5.431, 10541.640, 324.974, 52807.321 23/05/02,10:41:08,07,12,1, 11.9,1,1, 5.431, 10541.635, 324.991, 52807.363 23/05/02,10:41:08,08,12,1, 11.9,1,1, 5.431, 10541.625, 324.988, 52807.338 23/05/02,10:41:08,09,12,1, 11.9,1,1, 5.431, 10541.641, 324.990, 52807.390 23/05/02,10:41:08,10,12,1, 11.9,1,1, 5.431, 10541.635, 324.973, 52807.397 23/05/02,10:41:08,11,12,1, 11.9,1,1, 5.431, 10541.612, 324.989, 52807.393 23/05/02,10:41:08,12,12,1, 11.9,1,1, 5.431, 10541.620, 324.997, 52807.361 23/05/02,10:41:08,13,12,1, 11.9,1,1, 5.431, 10541.617, 325.019, 52807.406 23/05/02,10:41:08,14,12,1, 11.9,1,1, 5.431, 10541.614, 324.983, 52807.394 23/05/02,10:41:08,15,12,1, 11.9,1,1, 5.431, 10541.609, 325.007, 52807.378 23/05/02,10:41:08,16,12,1, 11.9,1,1, 5.431, 10541.585, 324.999, 52807.371 23/05/02,10:41:08,17,12,1, 11.9,1,1, 5.431, 10541.585, 325.000, 52807.413 23/05/02,10:41:08,18,12,1, 11.9,1,1, 5.431, 10541.598, 325.020, 52807.363 23/05/02,10:41:08,19,12,1, 11.9,1,1, 5.431, 10541.564, 325.011, 52807.395 23/05/02,10:41:09,00,12,1, 11.9,1,1, 5.427, 10541.563, 325.011, 52807.395 23/05/02,10:41:09,01,12,1, 11.9,1,1, 5.427, 10541.576, 325.018, 52807.424 23/05/02,10:41:09,02,12,1, 11.9,1,1, 5.427, 10541.538, 325.000, 52807.434 23/05/02,10:41:09,03,12,1, 11.9,1,1, 5.427, 10541.548, 325.015, 52807.396 23/05/02,10:41:09,04,12,1, 11.9,1,1, 5.427, 10541.537, 325.027, 52807.449 23/05/02,10:41:09,05,12,1, 11.9,1,1, 5.427, 10541.538, 325.026, 52807.436 23/05/02,10:41:09,06,12,1, 11.9,1,1, 5.427, 10541.542, 325.030, 52807.430 23/05/02,10:41:09,07,12,1, 11.9,1,1, 5.427, 10541.526, 325.016, 52807.477 23/05/02,10:41:09,08,12,1, 11.9,1,1, 5.427, 10541.517, 325.017, 52807.420 23/05/02,10:41:09,09,12,1, 11.9,1,1, 5.427, 10541.514, 325.055, 52807.460 23/05/02,10:41:09,10,12,1, 11.9,1,1, 5.427, 10541.516, 325.041, 52807.455 23/05/02,10:41:09,11,12,1, 11.9,1,1, 5.427, 10541.506, 325.040, 52807.500 23/05/02,10:41:09,12,12,1, 11.9,1,1, 5.427, 10541.487, 325.023, 52807.488 23/05/02,10:41:09,13,12,1, 11.9,1,1, 5.427, 10541.493, 325.065, 52807.476 23/05/02,10:41:09,14,12,1, 11.9,1,1, 5.427, 10541.494, 325.044, 52807.466 23/05/02,10:41:09,15,12,1, 11.9,1,1, 5.427, 10541.486, 325.036, 52807.459 23/05/02,10:41:09,16,12,1, 11.9,1,1, 5.427, 10541.486, 325.052, 52807.453 23/05/02,10:41:09,17,12,1, 11.9,1,1, 5.427, 10541.475, 325.034, 52807.488 23/05/02,10:41:09,18,12,1, 11.9,1,1, 5.427, 10541.470, 325.034, 52807.468 23/05/02,10:41:09,19,12,1, 11.9,1,1, 5.427, 10541.483, 325.039, 52807.500 23/05/02,10:41:10,00,12,1, 11.9,1,1, 5.428, 10541.480, 325.039, 52807.500 23/05/02,10:41:10,01,12,1, 11.9,1,1, 5.428, 10541.474, 325.057, 52807.497 23/05/02,10:41:10,02,12,1, 11.9,1,1, 5.428, 10541.460, 325.059, 52807.512 23/05/02,10:41:10,03,12,1, 11.9,1,1, 5.428, 10541.466, 325.031, 52807.509 23/05/02,10:41:10,04,12,1, 11.9,1,1, 5.428, 10541.453, 325.016, 52807.553 23/05/02,10:41:10,05,12,1, 11.9,1,1, 5.428, 10541.444, 325.027, 52807.529 23/05/02,10:41:10,06,12,1, 11.9,1,1, 5.428, 10541.438, 325.034, 52807.507 23/05/02,10:41:10,07,12,1, 11.9,1,1, 5.428, 10541.436, 325.036, 52807.540 23/05/02,10:41:10,08,12,1, 11.9,1,1, 5.428, 10541.455, 325.006, 52807.539 23/05/02,10:41:10,09,12,1, 11.9,1,1, 5.428, 10541.425, 325.000, 52807.524 23/05/02,10:41:10,10,12,1, 11.9,1,1, 5.428, 10541.407, 325.030, 52807.515 23/05/02,10:41:10,11,12,1, 11.9,1,1, 5.428, 10541.430, 325.044, 52807.547 23/05/02,10:41:10,12,12,1, 11.9,1,1, 5.428, 10541.411, 325.027, 52807.534 23/05/02,10:41:10,13,12,1, 11.9,1,1, 5.428, 10541.393, 325.032, 52807.679 23/05/02,10:41:10,14,12,1, 11.9,1,1, 5.428, 10541.396, 325.007, 52807.526 23/05/02,10:41:10,15,12,1, 11.9,1,1, 5.428, 10541.394, 325.022, 52807.552 23/05/02,10:41:10,16,12,1, 11.9,1,1, 5.428, 10541.400, 325.007, 52807.543 23/05/02,10:41:10,17,12,1, 11.9,1,1, 5.428, 10541.387, 325.034, 52807.561 23/05/02,10:41:10,18,12,1, 11.9,1,1, 5.428, 10541.375, 325.014, 52807.532 23/05/02,10:41:10,19,12,1, 11.9,1,1, 5.428, 10541.352, 325.012, 52807.521 23/05/02,10:41:11,00,11,1, 11.9,1,1, 5.428, 10541.346, 325.012, 52807.521 23/05/02,10:41:11,01,11,1, 11.9,1,1, 5.428, 10541.375, 325.009, 52807.534 23/05/02,10:41:11,02,11,1, 11.9,1,1, 5.428, 10541.368, 325.000, 52807.574 23/05/02,10:41:11,03,11,1, 11.9,1,1, 5.428, 10541.365, 325.009, 52807.540 23/05/02,10:41:11,04,11,1, 11.9,1,1, 5.428, 10541.363, 324.998, 52807.530 23/05/02,10:41:11,05,11,1, 11.9,1,1, 5.428, 10541.354, 325.003, 52807.528 23/05/02,10:41:11,06,11,1, 11.9,1,1, 5.428, 10541.345, 324.995, 52807.590 23/05/02,10:41:11,07,11,1, 11.9,1,1, 5.428, 10541.365, 324.994, 52807.583 23/05/02,10:41:11,08,11,1, 11.9,1,1, 5.428, 10541.348, 324.980, 52807.557 23/05/02,10:41:11,09,11,1, 11.9,1,1, 5.428, 10541.344, 325.007, 52807.582 23/05/02,10:41:11,10,11,1, 11.9,1,1, 5.428, 10541.333, 324.989, 52807.551 23/05/02,10:41:11,11,11,1, 11.9,1,1, 5.428, 10541.308, 325.013, 52807.587 23/05/02,10:41:11,12,11,1, 11.9,1,1, 5.428, 10541.334, 325.008, 52807.580 23/05/02,10:41:11,13,11,1, 11.9,1,1, 5.428, 10541.321, 324.991, 52807.585 23/05/02,10:41:11,14,11,1, 11.9,1,1, 5.428, 10541.316, 325.011, 52807.559 23/05/02,10:41:11,15,11,1, 11.9,1,1, 5.428, 10541.310, 325.008, 52807.582 23/05/02,10:41:11,16,11,1, 11.9,1,1, 5.428, 10541.321, 325.012, 52807.545 23/05/02,10:41:11,17,11,1, 11.9,1,1, 5.428, 10541.265, 325.014, 52807.571 23/05/02,10:41:11,18,11,1, 11.9,1,1, 5.428, 10541.298, 325.002, 52807.578 23/05/02,10:41:11,19,11,1, 11.9,1,1, 5.428, 10541.288, 325.013, 52807.571 23/05/02,10:41:12,00,12,1, 12.0,1,1, 5.430, 10541.288, 325.013, 52807.571 23/05/02,10:41:12,01,12,1, 12.0,1,1, 5.430, 10541.297, 324.992, 52807.702 23/05/02,10:41:12,02,12,1, 12.0,1,1, 5.430, 10541.234, 325.002, 52807.665 23/05/02,10:41:12,03,12,1, 12.0,1,1, 5.430, 10541.282, 325.030, 52807.739 23/05/02,10:41:12,04,12,1, 12.0,1,1, 5.430, 10541.239, 325.023, 52807.683 23/05/02,10:41:12,05,12,1, 12.0,1,1, 5.430, 10541.243, 325.005, 52807.685 23/05/02,10:41:12,06,12,1, 12.0,1,1, 5.430, 10541.228, 325.008, 52807.630 23/05/02,10:41:12,07,12,1, 12.0,1,1, 5.430, 10541.243, 325.003, 52807.674 23/05/02,10:41:12,08,12,1, 12.0,1,1, 5.430, 10541.256, 325.005, 52807.673 23/05/02,10:41:12,09,12,1, 12.0,1,1, 5.430, 10541.252, 324.992, 52807.675 23/05/02,10:41:12,10,12,1, 12.0,1,1, 5.430, 10541.240, 325.013, 52807.675 23/05/02,10:41:12,11,12,1, 12.0,1,1, 5.430, 10541.238, 325.029, 52807.638 23/05/02,10:41:12,12,12,1, 12.0,1,1, 5.430, 10541.251, 325.013, 52807.662 23/05/02,10:41:12,13,12,1, 12.0,1,1, 5.430, 10541.247, 325.021, 52807.644 23/05/02,10:41:12,14,12,1, 12.0,1,1, 5.430, 10541.223, 325.014, 52807.680 23/05/02,10:41:12,15,12,1, 12.0,1,1, 5.430, 10541.226, 325.027, 52807.637 23/05/02,10:41:12,16,12,1, 12.0,1,1, 5.430, 10541.214, 325.015, 52807.637 23/05/02,10:41:12,17,12,1, 12.0,1,1, 5.430, 10541.207, 325.050, 52807.669 23/05/02,10:41:12,18,12,1, 12.0,1,1, 5.430, 10541.211, 325.033, 52807.695 23/05/02,10:41:12,19,12,1, 12.0,1,1, 5.430, 10541.181, 325.040, 52807.605 23/05/02,10:41:13,00,12,1, 11.8,1,1, 5.420, 10541.179, 325.040, 52807.605 23/05/02,10:41:13,01,12,1, 11.8,1,1, 5.420, 10541.196, 325.029, 52807.769 23/05/02,10:41:13,02,12,1, 11.8,1,1, 5.420, 10541.173, 325.030, 52807.705 23/05/02,10:41:13,03,12,1, 11.8,1,1, 5.420, 10541.192, 325.037, 52807.726 23/05/02,10:41:13,04,12,1, 11.8,1,1, 5.420, 10541.168, 325.029, 52807.664 23/05/02,10:41:13,05,12,1, 11.8,1,1, 5.420, 10541.184, 325.047, 52807.705 23/05/02,10:41:13,06,12,1, 11.8,1,1, 5.420, 10541.177, 325.020, 52807.752 23/05/02,10:41:13,07,12,1, 11.8,1,1, 5.420, 10541.167, 325.028, 52807.716 23/05/02,10:41:13,08,12,1, 11.8,1,1, 5.420, 10541.158, 325.030, 52807.731 23/05/02,10:41:13,09,12,1, 11.8,1,1, 5.420, 10541.181, 325.034, 52807.735 23/05/02,10:41:13,10,12,1, 11.8,1,1, 5.420, 10541.170, 325.067, 52807.743 23/05/02,10:41:13,11,12,1, 11.8,1,1, 5.420, 10541.148, 325.047, 52807.761 23/05/02,10:41:13,12,12,1, 11.8,1,1, 5.420, 10541.155, 325.053, 52807.772 23/05/02,10:41:13,13,12,1, 11.8,1,1, 5.420, 10541.155, 325.072, 52807.724 23/05/02,10:41:13,14,12,1, 11.8,1,1, 5.420, 10541.123, 325.073, 52807.735 23/05/02,10:41:13,15,12,1, 11.8,1,1, 5.420, 10541.131, 325.059, 52807.770 23/05/02,10:41:13,16,12,1, 11.8,1,1, 5.420, 10541.137, 325.056, 52807.728 23/05/02,10:41:13,17,12,1, 11.8,1,1, 5.420, 10541.130, 325.080, 52807.742 23/05/02,10:41:13,18,12,1, 11.8,1,1, 5.420, 10541.111, 325.055, 52807.746 23/05/02,10:41:13,19,12,1, 11.8,1,1, 5.420, 10541.133, 325.056, 52807.781 23/05/02,10:41:14,00,12,1, 11.9,1,1, 5.421, 10541.129, 325.056, 52807.781 23/05/02,10:41:14,01,12,1, 11.9,1,1, 5.421, 10541.126, 325.068, 52807.800 23/05/02,10:41:14,02,12,1, 11.9,1,1, 5.421, 10541.104, 325.061, 52807.812 23/05/02,10:41:14,03,12,1, 11.9,1,1, 5.421, 10541.098, 325.070, 52807.814 23/05/02,10:41:14,04,12,1, 11.9,1,1, 5.421, 10541.118, 325.084, 52807.779 23/05/02,10:41:14,05,12,1, 11.9,1,1, 5.421, 10541.105, 325.066, 52807.791 23/05/02,10:41:14,06,12,1, 11.9,1,1, 5.421, 10541.105, 325.087, 52807.781 23/05/02,10:41:14,07,12,1, 11.9,1,1, 5.421, 10541.109, 325.089, 52807.834 23/05/02,10:41:14,08,12,1, 11.9,1,1, 5.421, 10541.108, 325.092, 52807.836 23/05/02,10:41:14,09,12,1, 11.9,1,1, 5.421, 10541.134, 325.109, 52807.852 23/05/02,10:41:14,10,12,1, 11.9,1,1, 5.421, 10541.108, 325.101, 52807.869 23/05/02,10:41:14,11,12,1, 11.9,1,1, 5.421, 10541.100, 325.099, 52807.813 23/05/02,10:41:14,12,12,1, 11.9,1,1, 5.421, 10541.097, 325.096, 52807.868 23/05/02,10:41:14,13,12,1, 11.9,1,1, 5.421, 10541.068, 325.109, 52807.819 23/05/02,10:41:14,14,12,1, 11.9,1,1, 5.421, 10541.122, 325.098, 52807.694 23/05/02,10:41:14,15,12,1, 11.9,1,1, 5.421, 10541.091, 325.120, 52807.794 23/05/02,10:41:14,16,12,1, 11.9,1,1, 5.421, 10541.069, 325.110, 52807.856 23/05/02,10:41:14,17,12,1, 11.9,1,1, 5.421, 10541.064, 325.099, 52807.842 23/05/02,10:41:14,18,12,1, 11.9,1,1, 5.421, 10541.071, 325.118, 52807.883 23/05/02,10:41:14,19,12,1, 11.9,1,1, 5.421, 10541.088, 325.125, 52807.885 23/05/02,10:41:15,00,12,1, 11.9,1,1, 5.430, 10541.087, 325.125, 52807.885 23/05/02,10:41:15,01,12,1, 11.9,1,1, 5.430, 10541.108, 325.100, 52807.907 23/05/02,10:41:15,02,12,1, 11.9,1,1, 5.430, 10541.078, 325.105, 52807.908 23/05/02,10:41:15,03,12,1, 11.9,1,1, 5.430, 10541.091, 325.127, 52807.902 23/05/02,10:41:15,04,12,1, 11.9,1,1, 5.430, 10541.093, 325.107, 52807.870 23/05/02,10:41:15,05,12,1, 11.9,1,1, 5.430, 10541.084, 325.113, 52807.936 23/05/02,10:41:15,06,12,1, 11.9,1,1, 5.430, 10541.102, 325.110, 52807.917 23/05/02,10:41:15,07,12,1, 11.9,1,1, 5.430, 10541.069, 325.114, 52807.846 23/05/02,10:41:15,08,12,1, 11.9,1,1, 5.430, 10541.069, 325.123, 52807.897 23/05/02,10:41:15,09,12,1, 11.9,1,1, 5.430, 10541.082, 325.129, 52807.887 23/05/02,10:41:15,10,12,1, 11.9,1,1, 5.430, 10541.094, 325.102, 52807.869 23/05/02,10:41:15,11,12,1, 11.9,1,1, 5.430, 10541.057, 325.105, 52807.887 23/05/02,10:41:15,12,12,1, 11.9,1,1, 5.430, 10541.088, 325.098, 52807.935 23/05/02,10:41:15,13,12,1, 11.9,1,1, 5.430, 10541.075, 325.119, 52807.877 23/05/02,10:41:15,14,12,1, 11.9,1,1, 5.430, 10541.076, 325.126, 52807.940 23/05/02,10:41:15,15,12,1, 11.9,1,1, 5.430, 10541.085, 325.106, 52807.963 23/05/02,10:41:15,16,12,1, 11.9,1,1, 5.430, 10541.053, 325.095, 52807.928 23/05/02,10:41:15,17,12,1, 11.9,1,1, 5.430, 10541.080, 325.094, 52807.934 23/05/02,10:41:15,18,12,1, 11.9,1,1, 5.430, 10541.089, 325.109, 52807.969 23/05/02,10:41:15,19,12,1, 11.9,1,1, 5.430, 10541.072, 325.099, 52807.958 23/05/02,10:41:16,00,12,1, 11.9,1,1, 5.430, 10541.071, 325.099, 52807.958 23/05/02,10:41:16,01,12,1, 11.9,1,1, 5.430, 10541.077, 325.086, 52807.912 23/05/02,10:41:16,02,12,1, 11.9,1,1, 5.430, 10541.073, 325.082, 52807.939 23/05/02,10:41:16,03,12,1, 11.9,1,1, 5.430, 10541.076, 325.105, 52807.939 23/05/02,10:41:16,04,12,1, 11.9,1,1, 5.430, 10541.070, 325.106, 52807.908 23/05/02,10:41:16,05,12,1, 11.9,1,1, 5.430, 10541.079, 325.089, 52807.943 23/05/02,10:41:16,06,12,1, 11.9,1,1, 5.430, 10541.073, 325.109, 52807.961 23/05/02,10:41:16,07,12,1, 11.9,1,1, 5.430, 10541.068, 325.112, 52807.950 23/05/02,10:41:16,08,12,1, 11.9,1,1, 5.430, 10541.068, 325.103, 52807.981 23/05/02,10:41:16,09,12,1, 11.9,1,1, 5.430, 10541.057, 325.118, 52807.933 23/05/02,10:41:16,10,12,1, 11.9,1,1, 5.430, 10541.090, 325.105, 52807.953 23/05/02,10:41:16,11,12,1, 11.9,1,1, 5.430, 10541.086, 325.102, 52807.945 23/05/02,10:41:16,12,12,1, 11.9,1,1, 5.430, 10541.079, 325.081, 52807.940 23/05/02,10:41:16,13,12,1, 11.9,1,1, 5.430, 10541.110, 325.091, 52807.971 23/05/02,10:41:16,14,12,1, 11.9,1,1, 5.430, 10541.083, 325.072, 52807.947 23/05/02,10:41:16,15,12,1, 11.9,1,1, 5.430, 10541.090, 325.109, 52807.958 23/05/02,10:41:16,16,12,1, 11.9,1,1, 5.430, 10541.080, 325.073, 52807.943 23/05/02,10:41:16,17,12,1, 11.9,1,1, 5.430, 10541.097, 325.090, 52807.950 23/05/02,10:41:16,18,12,1, 11.9,1,1, 5.430, 10541.105, 325.073, 52807.913 23/05/02,10:41:16,19,12,1, 11.9,1,1, 5.430, 10541.093, 325.051, 52807.922 23/05/02,10:41:17,00,09,1, 11.9,1,1, 5.429, 10541.087, 325.051, 52807.922 23/05/02,10:41:17,01,09,1, 11.9,1,1, 5.429, 10541.092, 325.038, 52807.931 23/05/02,10:41:17,02,09,1, 11.9,1,1, 5.429, 10541.086, 325.030, 52807.909 23/05/02,10:41:17,03,09,1, 11.9,1,1, 5.429, 10541.100, 325.027, 52807.975 23/05/02,10:41:17,04,09,1, 11.9,1,1, 5.429, 10541.089, 325.022, 52807.971 23/05/02,10:41:17,05,09,1, 11.9,1,1, 5.429, 10541.122, 325.042, 52807.936 23/05/02,10:41:17,06,09,1, 11.9,1,1, 5.429, 10541.094, 325.037, 52807.961 23/05/02,10:41:17,07,09,1, 11.9,1,1, 5.429, 10541.120, 325.025, 52807.921 23/05/02,10:41:17,08,09,1, 11.9,1,1, 5.429, 10541.105, 325.026, 52807.901 23/05/02,10:41:17,09,09,1, 11.9,1,1, 5.429, 10541.124, 325.018, 52807.955 23/05/02,10:41:17,10,09,1, 11.9,1,1, 5.429, 10541.116, 325.001, 52807.939 23/05/02,10:41:17,11,09,1, 11.9,1,1, 5.429, 10541.110, 325.031, 52807.975 23/05/02,10:41:17,12,09,1, 11.9,1,1, 5.429, 10541.125, 325.018, 52807.963 23/05/02,10:41:17,13,09,1, 11.9,1,1, 5.429, 10541.109, 324.996, 52807.958 23/05/02,10:41:17,14,09,1, 11.9,1,1, 5.429, 10541.122, 324.996, 52807.978 23/05/02,10:41:17,15,09,1, 11.9,1,1, 5.429, 10541.124, 324.995, 52807.964 23/05/02,10:41:17,16,09,1, 11.9,1,1, 5.429, 10541.135, 324.981, 52807.957 23/05/02,10:41:17,17,09,1, 11.9,1,1, 5.429, 10541.138, 324.984, 52807.965 23/05/02,10:41:17,18,09,1, 11.9,1,1, 5.429, 10541.140, 324.988, 52807.946 23/05/02,10:41:17,19,09,1, 11.9,1,1, 5.429, 10541.121, 325.016, 52807.972 23/05/02,10:41:18,00,09,1, 11.9,1,1, 5.430, 10541.121, 325.016, 52807.972 23/05/02,10:41:18,01,09,1, 11.9,1,1, 5.430, 10541.144, 324.973, 52807.973 23/05/02,10:41:18,02,09,1, 11.9,1,1, 5.430, 10541.150, 324.979, 52807.938 23/05/02,10:41:18,03,09,1, 11.9,1,1, 5.430, 10541.129, 324.956, 52807.981 23/05/02,10:41:18,04,09,1, 11.9,1,1, 5.430, 10541.142, 324.966, 52807.998 23/05/02,10:41:18,05,09,1, 11.9,1,1, 5.430, 10541.164, 324.954, 52807.968 23/05/02,10:41:18,06,09,1, 11.9,1,1, 5.430, 10541.121, 324.950, 52807.972 23/05/02,10:41:18,07,09,1, 11.9,1,1, 5.430, 10541.133, 324.945, 52807.985 23/05/02,10:41:18,08,09,1, 11.9,1,1, 5.430, 10541.183, 324.966, 52807.980 23/05/02,10:41:18,09,09,1, 11.9,1,1, 5.430, 10541.160, 324.963, 52807.997 23/05/02,10:41:18,10,09,1, 11.9,1,1, 5.430, 10541.187, 324.977, 52807.979 23/05/02,10:41:18,11,09,1, 11.9,1,1, 5.430, 10541.197, 324.969, 52807.988 23/05/02,10:41:18,12,09,1, 11.9,1,1, 5.430, 10541.147, 324.967, 52807.967 23/05/02,10:41:18,13,09,1, 11.9,1,1, 5.430, 10541.171, 324.947, 52807.971 23/05/02,10:41:18,14,09,1, 11.9,1,1, 5.430, 10541.192, 324.983, 52808.005 23/05/02,10:41:18,15,09,1, 11.9,1,1, 5.430, 10541.187, 324.951, 52807.976 23/05/02,10:41:18,16,09,1, 11.9,1,1, 5.430, 10541.182, 324.966, 52807.994 23/05/02,10:41:18,17,09,1, 11.9,1,1, 5.430, 10541.179, 324.957, 52807.996 23/05/02,10:41:18,18,09,1, 11.9,1,1, 5.430, 10541.177, 324.950, 52807.988 23/05/02,10:41:18,19,09,1, 11.9,1,1, 5.430, 10541.163, 324.959, 52807.979 23/05/02,10:41:19,00,10,1, 11.9,1,1, 5.423, 10541.162, 324.959, 52807.979 23/05/02,10:41:19,01,10,1, 11.9,1,1, 5.423, 10541.191, 324.977, 52808.032 23/05/02,10:41:19,02,10,1, 11.9,1,1, 5.423, 10541.178, 324.953, 52808.036 23/05/02,10:41:19,03,10,1, 11.9,1,1, 5.423, 10541.202, 324.951, 52808.019 23/05/02,10:41:19,04,10,1, 11.9,1,1, 5.423, 10541.205, 324.957, 52807.990 23/05/02,10:41:19,05,10,1, 11.9,1,1, 5.423, 10541.183, 324.967, 52808.033 23/05/02,10:41:19,06,10,1, 11.9,1,1, 5.423, 10541.205, 324.969, 52808.025 23/05/02,10:41:19,07,10,1, 11.9,1,1, 5.423, 10541.217, 324.976, 52808.080 23/05/02,10:41:19,08,10,1, 11.9,1,1, 5.423, 10541.202, 324.959, 52808.044 23/05/02,10:41:19,09,10,1, 11.9,1,1, 5.423, 10541.220, 324.972, 52808.008 23/05/02,10:41:19,10,10,1, 11.9,1,1, 5.423, 10541.206, 324.960, 52808.030 23/05/02,10:41:19,11,10,1, 11.9,1,1, 5.423, 10541.213, 324.947, 52808.036 23/05/02,10:41:19,12,10,1, 11.9,1,1, 5.423, 10541.216, 324.954, 52807.979 23/05/02,10:41:19,13,10,1, 11.9,1,1, 5.423, 10541.223, 324.969, 52808.018 23/05/02,10:41:19,14,10,1, 11.9,1,1, 5.423, 10541.204, 324.959, 52808.003 23/05/02,10:41:19,15,10,1, 11.9,1,1, 5.423, 10541.227, 324.929, 52808.016 23/05/02,10:41:19,16,10,1, 11.9,1,1, 5.423, 10541.237, 324.935, 52808.040 23/05/02,10:41:19,17,10,1, 11.9,1,1, 5.423, 10541.219, 324.927, 52807.993 23/05/02,10:41:19,18,10,1, 11.9,1,1, 5.423, 10541.260, 324.953, 52808.062 23/05/02,10:41:19,19,10,1, 11.9,1,1, 5.423, 10541.255, 324.951, 52808.067 23/05/02,10:41:20,00,10,1, 11.9,1,1, 5.428, 10541.254, 324.951, 52808.067 23/05/02,10:41:20,01,10,1, 11.9,1,1, 5.428, 10541.265, 324.950, 52808.061 23/05/02,10:41:20,02,10,1, 11.9,1,1, 5.428, 10541.248, 324.937, 52808.029 23/05/02,10:41:20,03,10,1, 11.9,1,1, 5.428, 10541.233, 324.950, 52807.984 23/05/02,10:41:20,04,10,1, 11.9,1,1, 5.428, 10541.270, 324.932, 52807.976 23/05/02,10:41:20,05,10,1, 11.9,1,1, 5.428, 10541.254, 324.929, 52808.027 23/05/02,10:41:20,06,10,1, 11.9,1,1, 5.428, 10541.238, 324.922, 52808.008 23/05/02,10:41:20,07,10,1, 11.9,1,1, 5.428, 10541.269, 324.925, 52808.055 23/05/02,10:41:20,08,10,1, 11.9,1,1, 5.428, 10541.285, 324.914, 52808.053 23/05/02,10:41:20,09,10,1, 11.9,1,1, 5.428, 10541.259, 324.920, 52808.040 23/05/02,10:41:20,10,10,1, 11.9,1,1, 5.428, 10541.268, 324.917, 52808.070 23/05/02,10:41:20,11,10,1, 11.9,1,1, 5.428, 10541.266, 324.931, 52808.075 23/05/02,10:41:20,12,10,1, 11.9,1,1, 5.428, 10541.281, 324.910, 52808.085 23/05/02,10:41:20,13,10,1, 11.9,1,1, 5.428, 10541.285, 324.917, 52808.030 23/05/02,10:41:20,14,10,1, 11.9,1,1, 5.428, 10541.286, 324.912, 52808.038 23/05/02,10:41:20,15,10,1, 11.9,1,1, 5.428, 10541.289, 324.921, 52808.045 23/05/02,10:41:20,16,10,1, 11.9,1,1, 5.428, 10541.296, 324.917, 52808.006 23/05/02,10:41:20,17,10,1, 11.9,1,1, 5.428, 10541.304, 324.900, 52808.060 23/05/02,10:41:20,18,10,1, 11.9,1,1, 5.428, 10541.290, 324.899, 52808.108 23/05/02,10:41:20,19,10,1, 11.9,1,1, 5.428, 10541.310, 324.892, 52808.055 23/05/02,10:41:21,00,10,1, 12.0,1,1, 5.426, 10541.304, 324.892, 52808.055 23/05/02,10:41:21,01,10,1, 12.0,1,1, 5.426, 10541.309, 324.901, 52808.035 23/05/02,10:41:21,02,10,1, 12.0,1,1, 5.426, 10541.303, 324.893, 52808.022 23/05/02,10:41:21,03,10,1, 12.0,1,1, 5.426, 10541.321, 324.873, 52808.072 23/05/02,10:41:21,04,10,1, 12.0,1,1, 5.426, 10541.342, 324.869, 52808.085 23/05/02,10:41:21,05,10,1, 12.0,1,1, 5.426, 10541.323, 324.887, 52808.061 23/05/02,10:41:21,06,10,1, 12.0,1,1, 5.426, 10541.338, 324.889, 52808.041 23/05/02,10:41:21,07,10,1, 12.0,1,1, 5.426, 10541.350, 324.877, 52808.049 23/05/02,10:41:21,08,10,1, 12.0,1,1, 5.426, 10541.357, 324.857, 52808.077 23/05/02,10:41:21,09,10,1, 12.0,1,1, 5.426, 10541.339, 324.866, 52808.030 23/05/02,10:41:21,10,10,1, 12.0,1,1, 5.426, 10541.335, 324.854, 52808.074 23/05/02,10:41:21,11,10,1, 12.0,1,1, 5.426, 10541.341, 324.832, 52808.039 23/05/02,10:41:21,12,10,1, 12.0,1,1, 5.426, 10541.356, 324.840, 52808.078 23/05/02,10:41:21,13,10,1, 12.0,1,1, 5.426, 10541.358, 324.847, 52808.050 23/05/02,10:41:21,14,10,1, 12.0,1,1, 5.426, 10541.325, 324.836, 52808.028 23/05/02,10:41:21,15,10,1, 12.0,1,1, 5.426, 10541.383, 324.816, 52808.018 23/05/02,10:41:21,16,10,1, 12.0,1,1, 5.426, 10541.391, 324.838, 52808.103 23/05/02,10:41:21,17,10,1, 12.0,1,1, 5.426, 10541.339, 324.846, 52808.058 23/05/02,10:41:21,18,10,1, 12.0,1,1, 5.426, 10541.352, 324.829, 52808.051 23/05/02,10:41:21,19,10,1, 12.0,1,1, 5.426, 10541.382, 324.833, 52808.080 23/05/02,10:41:22,00,11,1, 11.8,1,1, 5.425, 10541.379, 324.833, 52808.080 23/05/02,10:41:22,01,11,1, 11.8,1,1, 5.425, 10541.367, 324.782, 52808.080 23/05/02,10:41:22,02,11,1, 11.8,1,1, 5.425, 10541.406, 324.789, 52808.134 23/05/02,10:41:22,03,11,1, 11.8,1,1, 5.425, 10541.425, 324.769, 52807.919 23/05/02,10:41:22,04,11,1, 11.8,1,1, 5.425, 10541.377, 324.801, 52808.036 23/05/02,10:41:22,05,11,1, 11.8,1,1, 5.425, 10541.336, 324.770, 52808.164 23/05/02,10:41:22,06,11,1, 11.8,1,1, 5.425, 10541.377, 324.762, 52808.055 23/05/02,10:41:22,07,11,1, 11.8,1,1, 5.425, 10541.373, 324.753, 52808.110 23/05/02,10:41:22,08,11,1, 11.8,1,1, 5.425, 10541.418, 324.771, 52808.115 23/05/02,10:41:22,09,11,1, 11.8,1,1, 5.425, 10541.394, 324.755, 52808.055 23/05/02,10:41:22,10,11,1, 11.8,1,1, 5.425, 10541.400, 324.755, 52808.086 23/05/02,10:41:22,11,11,1, 11.8,1,1, 5.425, 10541.412, 324.745, 52808.060 23/05/02,10:41:22,12,11,1, 11.8,1,1, 5.425, 10541.410, 324.734, 52808.072 23/05/02,10:41:22,13,11,1, 11.8,1,1, 5.425, 10541.439, 324.704, 52808.031 23/05/02,10:41:22,14,11,1, 11.8,1,1, 5.425, 10541.415, 324.733, 52808.083 23/05/02,10:41:22,15,11,1, 11.8,1,1, 5.425, 10541.419, 324.739, 52808.064 23/05/02,10:41:22,16,11,1, 11.8,1,1, 5.425, 10541.418, 324.722, 52808.044 23/05/02,10:41:22,17,11,1, 11.8,1,1, 5.425, 10541.425, 324.729, 52808.041 23/05/02,10:41:22,18,11,1, 11.8,1,1, 5.425, 10541.415, 324.708, 52808.049 23/05/02,10:41:22,19,11,1, 11.8,1,1, 5.425, 10541.436, 324.716, 52808.088 23/05/02,10:41:23,00,10,1, 11.9,1,1, 5.424, 10541.430, 324.716, 52808.088 23/05/02,10:41:23,01,10,1, 11.9,1,1, 5.424, 10541.421, 324.723, 52808.084 23/05/02,10:41:23,02,10,1, 11.9,1,1, 5.424, 10541.437, 324.703, 52808.093 23/05/02,10:41:23,03,10,1, 11.9,1,1, 5.424, 10541.424, 324.725, 52808.079 23/05/02,10:41:23,04,10,1, 11.9,1,1, 5.424, 10541.447, 324.700, 52808.048 23/05/02,10:41:23,05,10,1, 11.9,1,1, 5.424, 10541.443, 324.678, 52808.090 23/05/02,10:41:23,06,10,1, 11.9,1,1, 5.424, 10541.425, 324.687, 52808.040 23/05/02,10:41:23,07,10,1, 11.9,1,1, 5.424, 10541.434, 324.673, 52808.063 23/05/02,10:41:23,08,10,1, 11.9,1,1, 5.424, 10541.443, 324.677, 52808.096 23/05/02,10:41:23,09,10,1, 11.9,1,1, 5.424, 10541.451, 324.697, 52808.116 23/05/02,10:41:23,10,10,1, 11.9,1,1, 5.424, 10541.471, 324.676, 52808.117 23/05/02,10:41:23,11,10,1, 11.9,1,1, 5.424, 10541.461, 324.686, 52808.088 23/05/02,10:41:23,12,10,1, 11.9,1,1, 5.424, 10541.474, 324.660, 52808.123 23/05/02,10:41:23,13,10,1, 11.9,1,1, 5.424, 10541.450, 324.708, 52808.104 23/05/02,10:41:23,14,10,1, 11.9,1,1, 5.424, 10541.472, 324.666, 52808.138 23/05/02,10:41:23,15,10,1, 11.9,1,1, 5.424, 10541.470, 324.664, 52808.112 23/05/02,10:41:23,16,10,1, 11.9,1,1, 5.424, 10541.457, 324.679, 52808.108 23/05/02,10:41:23,17,10,1, 11.9,1,1, 5.424, 10541.492, 324.674, 52808.114 23/05/02,10:41:23,18,10,1, 11.9,1,1, 5.424, 10541.488, 324.691, 52808.162 23/05/02,10:41:23,19,10,1, 11.9,1,1, 5.424, 10541.466, 324.667, 52808.099 23/05/02,10:41:24,00,11,1, 11.9,1,1, 5.428, 10541.463, 324.667, 52808.099 23/05/02,10:41:24,01,11,1, 11.9,1,1, 5.428, 10541.487, 324.652, 52808.111 23/05/02,10:41:24,02,11,1, 11.9,1,1, 5.428, 10541.468, 324.659, 52808.067 23/05/02,10:41:24,03,11,1, 11.9,1,1, 5.428, 10541.491, 324.660, 52808.126 23/05/02,10:41:24,04,11,1, 11.9,1,1, 5.428, 10541.516, 324.665, 52808.099 23/05/02,10:41:24,05,11,1, 11.9,1,1, 5.428, 10541.482, 324.654, 52808.070 23/05/02,10:41:24,06,11,1, 11.9,1,1, 5.428, 10541.495, 324.660, 52808.079 23/05/02,10:41:24,07,11,1, 11.9,1,1, 5.428, 10541.505, 324.629, 52808.118 23/05/02,10:41:24,08,11,1, 11.9,1,1, 5.428, 10541.503, 324.628, 52808.155 23/05/02,10:41:24,09,11,1, 11.9,1,1, 5.428, 10541.506, 324.646, 52808.117 23/05/02,10:41:24,10,11,1, 11.9,1,1, 5.428, 10541.480, 324.635, 52808.099 23/05/02,10:41:24,11,11,1, 11.9,1,1, 5.428, 10541.502, 324.629, 52808.113 23/05/02,10:41:24,12,11,1, 11.9,1,1, 5.428, 10541.485, 324.658, 52808.101 23/05/02,10:41:24,13,11,1, 11.9,1,1, 5.428, 10541.498, 324.651, 52808.097 23/05/02,10:41:24,14,11,1, 11.9,1,1, 5.428, 10541.484, 324.649, 52808.169 23/05/02,10:41:24,15,11,1, 11.9,1,1, 5.428, 10541.525, 324.634, 52808.155 23/05/02,10:41:24,16,11,1, 11.9,1,1, 5.428, 10541.503, 324.621, 52808.150 23/05/02,10:41:24,17,11,1, 11.9,1,1, 5.428, 10541.492, 324.636, 52808.170 23/05/02,10:41:24,18,11,1, 11.9,1,1, 5.428, 10541.512, 324.627, 52808.092 23/05/02,10:41:24,19,11,1, 11.9,1,1, 5.428, 10541.489, 324.628, 52808.112 23/05/02,10:41:25,00,11,1, 11.8,1,1, 5.434, 10541.488, 324.628, 52808.112 23/05/02,10:41:25,01,11,1, 11.8,1,1, 5.434, 10541.519, 324.609, 52808.102 23/05/02,10:41:25,02,11,1, 11.8,1,1, 5.434, 10541.492, 324.605, 52808.126 23/05/02,10:41:25,03,11,1, 11.8,1,1, 5.434, 10541.508, 324.587, 52808.126 23/05/02,10:41:25,04,11,1, 11.8,1,1, 5.434, 10541.482, 324.604, 52808.106 23/05/02,10:41:25,05,11,1, 11.8,1,1, 5.434, 10541.514, 324.593, 52808.136 23/05/02,10:41:25,06,11,1, 11.8,1,1, 5.434, 10541.499, 324.596, 52808.174 23/05/02,10:41:25,07,11,1, 11.8,1,1, 5.434, 10541.497, 324.618, 52808.160 23/05/02,10:41:25,08,11,1, 11.8,1,1, 5.434, 10541.499, 324.602, 52808.125 23/05/02,10:41:25,09,11,1, 11.8,1,1, 5.434, 10541.503, 324.613, 52808.169 23/05/02,10:41:25,10,11,1, 11.8,1,1, 5.434, 10541.510, 324.589, 52808.127 23/05/02,10:41:25,11,11,1, 11.8,1,1, 5.434, 10541.519, 324.603, 52808.153 23/05/02,10:41:25,12,11,1, 11.8,1,1, 5.434, 10541.508, 324.596, 52808.133 23/05/02,10:41:25,13,11,1, 11.8,1,1, 5.434, 10541.516, 324.598, 52808.170 23/05/02,10:41:25,14,11,1, 11.8,1,1, 5.434, 10541.500, 324.577, 52808.166 23/05/02,10:41:25,15,11,1, 11.8,1,1, 5.434, 10541.513, 324.577, 52808.148 23/05/02,10:41:25,16,11,1, 11.8,1,1, 5.434, 10541.499, 324.583, 52808.200 23/05/02,10:41:25,17,11,1, 11.8,1,1, 5.434, 10541.506, 324.577, 52808.147 23/05/02,10:41:25,18,11,1, 11.8,1,1, 5.434, 10541.498, 324.597, 52808.214 23/05/02,10:41:25,19,11,1, 11.8,1,1, 5.434, 10541.511, 324.576, 52808.159 23/05/02,10:41:26,00,11,1, 11.9,1,1, 5.423, 10541.505, 324.576, 52808.159 23/05/02,10:41:26,01,11,1, 11.9,1,1, 5.423, 10541.518, 324.595, 52808.200 23/05/02,10:41:26,02,11,1, 11.9,1,1, 5.423, 10541.507, 324.603, 52808.197 23/05/02,10:41:26,03,11,1, 11.9,1,1, 5.423, 10541.500, 324.600, 52808.205 23/05/02,10:41:26,04,11,1, 11.9,1,1, 5.423, 10541.503, 324.590, 52808.171 23/05/02,10:41:26,05,11,1, 11.9,1,1, 5.423, 10541.505, 324.570, 52808.230 23/05/02,10:41:26,06,11,1, 11.9,1,1, 5.423, 10541.515, 324.566, 52808.189 23/05/02,10:41:26,07,11,1, 11.9,1,1, 5.423, 10541.511, 324.582, 52808.183 23/05/02,10:41:26,08,11,1, 11.9,1,1, 5.423, 10541.481, 324.610, 52808.408 23/05/02,10:41:26,09,11,1, 11.9,1,1, 5.423, 10541.494, 324.572, 52808.270 23/05/02,10:41:26,10,11,1, 11.9,1,1, 5.423, 10541.525, 324.582, 52808.201 23/05/02,10:41:26,11,11,1, 11.9,1,1, 5.423, 10541.491, 324.571, 52808.197 23/05/02,10:41:26,12,11,1, 11.9,1,1, 5.423, 10541.506, 324.562, 52808.194 23/05/02,10:41:26,13,11,1, 11.9,1,1, 5.423, 10541.504, 324.586, 52808.182 23/05/02,10:41:26,14,11,1, 11.9,1,1, 5.423, 10541.494, 324.583, 52808.165 23/05/02,10:41:26,15,11,1, 11.9,1,1, 5.423, 10541.487, 324.577, 52808.189 23/05/02,10:41:26,16,11,1, 11.9,1,1, 5.423, 10541.486, 324.577, 52808.150 23/05/02,10:41:26,17,11,1, 11.9,1,1, 5.423, 10541.491, 324.561, 52808.203 23/05/02,10:41:26,18,11,1, 11.9,1,1, 5.423, 10541.496, 324.583, 52808.227 23/05/02,10:41:26,19,11,1, 11.9,1,1, 5.423, 10541.495, 324.565, 52808.205 23/05/02,10:41:27,00,11,1, 11.8,1,1, 5.431, 10541.488, 324.565, 52808.205 23/05/02,10:41:27,01,11,1, 11.8,1,1, 5.431, 10541.512, 324.564, 52808.163 23/05/02,10:41:27,02,11,1, 11.8,1,1, 5.431, 10541.493, 324.573, 52808.200 23/05/02,10:41:27,03,11,1, 11.8,1,1, 5.431, 10541.469, 324.547, 52808.158 23/05/02,10:41:27,04,11,1, 11.8,1,1, 5.431, 10541.501, 324.537, 52808.166 23/05/02,10:41:27,05,11,1, 11.8,1,1, 5.431, 10541.497, 324.551, 52808.178 23/05/02,10:41:27,06,11,1, 11.8,1,1, 5.431, 10541.492, 324.551, 52808.184 23/05/02,10:41:27,07,11,1, 11.8,1,1, 5.431, 10541.516, 324.558, 52808.194 23/05/02,10:41:27,08,11,1, 11.8,1,1, 5.431, 10541.459, 324.557, 52808.175 23/05/02,10:41:27,09,11,1, 11.8,1,1, 5.431, 10541.472, 324.555, 52808.197 23/05/02,10:41:27,10,11,1, 11.8,1,1, 5.431, 10541.470, 324.536, 52808.162 23/05/02,10:41:27,11,11,1, 11.8,1,1, 5.431, 10541.468, 324.535, 52808.220 23/05/02,10:41:27,12,11,1, 11.8,1,1, 5.431, 10541.469, 324.525, 52808.192 23/05/02,10:41:27,13,11,1, 11.8,1,1, 5.431, 10541.491, 324.535, 52808.203 23/05/02,10:41:27,14,11,1, 11.8,1,1, 5.431, 10541.480, 324.533, 52808.168 23/05/02,10:41:27,15,11,1, 11.8,1,1, 5.431, 10541.495, 324.525, 52808.177 23/05/02,10:41:27,16,11,1, 11.8,1,1, 5.431, 10541.462, 324.553, 52808.217 23/05/02,10:41:27,17,11,1, 11.8,1,1, 5.431, 10541.473, 324.526, 52808.184 23/05/02,10:41:27,18,11,1, 11.8,1,1, 5.431, 10541.487, 324.545, 52808.225 23/05/02,10:41:27,19,11,1, 11.8,1,1, 5.431, 10541.475, 324.546, 52808.250 23/05/02,10:41:28,00,11,1, 11.8,1,1, 5.422, 10541.471, 324.546, 52808.250 23/05/02,10:41:28,01,11,1, 11.8,1,1, 5.422, 10541.485, 324.556, 52808.223 23/05/02,10:41:28,02,11,1, 11.8,1,1, 5.422, 10541.485, 324.522, 52808.219 23/05/02,10:41:28,03,11,1, 11.8,1,1, 5.422, 10541.480, 324.538, 52808.240 23/05/02,10:41:28,04,11,1, 11.8,1,1, 5.422, 10541.475, 324.537, 52808.225 23/05/02,10:41:28,05,11,1, 11.8,1,1, 5.422, 10541.472, 324.531, 52808.222 23/05/02,10:41:28,06,11,1, 11.8,1,1, 5.422, 10541.445, 324.545, 52808.200 23/05/02,10:41:28,07,11,1, 11.8,1,1, 5.422, 10541.443, 324.528, 52808.186 23/05/02,10:41:28,08,11,1, 11.8,1,1, 5.422, 10541.473, 324.536, 52808.232 23/05/02,10:41:28,09,11,1, 11.8,1,1, 5.422, 10541.447, 324.519, 52808.203 23/05/02,10:41:28,10,11,1, 11.8,1,1, 5.422, 10541.463, 324.538, 52808.211 23/05/02,10:41:28,11,11,1, 11.8,1,1, 5.422, 10541.495, 324.531, 52808.198 23/05/02,10:41:28,12,11,1, 11.8,1,1, 5.422, 10541.462, 324.525, 52808.211 23/05/02,10:41:28,13,11,1, 11.8,1,1, 5.422, 10541.470, 324.515, 52808.183 23/05/02,10:41:28,14,11,1, 11.8,1,1, 5.422, 10541.449, 324.497, 52808.210 23/05/02,10:41:28,15,11,1, 11.8,1,1, 5.422, 10541.466, 324.499, 52808.188 23/05/02,10:41:28,16,11,1, 11.8,1,1, 5.422, 10541.430, 324.522, 52808.190 23/05/02,10:41:28,17,11,1, 11.8,1,1, 5.422, 10541.444, 324.517, 52808.179 23/05/02,10:41:28,18,11,1, 11.8,1,1, 5.422, 10541.435, 324.512, 52808.199 23/05/02,10:41:28,19,11,1, 11.8,1,1, 5.422, 10541.428, 324.545, 52808.210 23/05/02,10:41:29,00,10,1, 11.9,1,1, 5.428, 10541.421, 324.545, 52808.210 23/05/02,10:41:29,01,10,1, 11.9,1,1, 5.428, 10541.422, 324.509, 52808.210 23/05/02,10:41:29,02,10,1, 11.9,1,1, 5.428, 10541.422, 324.506, 52808.194 23/05/02,10:41:29,03,10,1, 11.9,1,1, 5.428, 10541.428, 324.502, 52808.176 23/05/02,10:41:29,04,10,1, 11.9,1,1, 5.428, 10541.434, 324.491, 52808.160 23/05/02,10:41:29,05,10,1, 11.9,1,1, 5.428, 10541.419, 324.514, 52808.174 23/05/02,10:41:29,06,10,1, 11.9,1,1, 5.428, 10541.423, 324.512, 52808.193 23/05/02,10:41:29,07,10,1, 11.9,1,1, 5.428, 10541.419, 324.498, 52808.190 23/05/02,10:41:29,08,10,1, 11.9,1,1, 5.428, 10541.418, 324.477, 52808.159 23/05/02,10:41:29,09,10,1, 11.9,1,1, 5.428, 10541.411, 324.478, 52808.175 23/05/02,10:41:29,10,10,1, 11.9,1,1, 5.428, 10541.422, 324.521, 52808.187 23/05/02,10:41:29,11,10,1, 11.9,1,1, 5.428, 10541.392, 324.493, 52808.140 23/05/02,10:41:29,12,10,1, 11.9,1,1, 5.428, 10541.371, 324.508, 52808.206 23/05/02,10:41:29,13,10,1, 11.9,1,1, 5.428, 10541.388, 324.473, 52808.187 23/05/02,10:41:29,14,10,1, 11.9,1,1, 5.428, 10541.382, 324.488, 52808.181 23/05/02,10:41:29,15,10,1, 11.9,1,1, 5.428, 10541.354, 324.480, 52808.189 23/05/02,10:41:29,16,10,1, 11.9,1,1, 5.428, 10541.405, 324.482, 52808.217 23/05/02,10:41:29,17,10,1, 11.9,1,1, 5.428, 10541.377, 324.484, 52808.199 23/05/02,10:41:29,18,10,1, 11.9,1,1, 5.428, 10541.377, 324.466, 52808.163 23/05/02,10:41:29,19,10,1, 11.9,1,1, 5.428, 10541.388, 324.472, 52808.199 23/05/02,10:41:30,00,11,1, 11.8,1,1, 5.432, 10541.388, 324.472, 52808.199 23/05/02,10:41:30,01,11,1, 11.8,1,1, 5.432, 10541.386, 324.475, 52808.202 23/05/02,10:41:30,02,11,1, 11.8,1,1, 5.432, 10541.356, 324.466, 52808.189 23/05/02,10:41:30,03,11,1, 11.8,1,1, 5.432, 10541.353, 324.459, 52808.193 23/05/02,10:41:30,04,11,1, 11.8,1,1, 5.432, 10541.397, 324.445, 52808.163 23/05/02,10:41:30,05,11,1, 11.8,1,1, 5.432, 10541.374, 324.460, 52808.192 23/05/02,10:41:30,06,11,1, 11.8,1,1, 5.432, 10541.365, 324.422, 52808.157 23/05/02,10:41:30,07,11,1, 11.8,1,1, 5.432, 10541.357, 324.449, 52808.184 23/05/02,10:41:30,08,11,1, 11.8,1,1, 5.432, 10541.351, 324.442, 52808.175 23/05/02,10:41:30,09,11,1, 11.8,1,1, 5.432, 10541.333, 324.481, 52808.184 23/05/02,10:41:30,10,11,1, 11.8,1,1, 5.432, 10541.350, 324.456, 52808.191 23/05/02,10:41:30,11,11,1, 11.8,1,1, 5.432, 10541.342, 324.472, 52808.214 23/05/02,10:41:30,12,11,1, 11.8,1,1, 5.432, 10541.305, 324.455, 52808.227 23/05/02,10:41:30,13,11,1, 11.8,1,1, 5.432, 10541.318, 324.458, 52808.166 23/05/02,10:41:30,14,11,1, 11.8,1,1, 5.432, 10541.313, 324.454, 52808.171 23/05/02,10:41:30,15,11,1, 11.8,1,1, 5.432, 10541.317, 324.451, 52808.182 23/05/02,10:41:30,16,11,1, 11.8,1,1, 5.432, 10541.306, 324.442, 52808.180 23/05/02,10:41:30,17,11,1, 11.8,1,1, 5.432, 10541.300, 324.460, 52808.192 23/05/02,10:41:30,18,11,1, 11.8,1,1, 5.432, 10541.280, 324.446, 52808.200 23/05/02,10:41:30,19,11,1, 11.8,1,1, 5.432, 10541.292, 324.480, 52808.230 23/05/02,10:41:31,00,11,1, 11.9,1,1, 5.422, 10541.288, 324.480, 52808.230 23/05/02,10:41:31,01,11,1, 11.9,1,1, 5.422, 10541.287, 324.473, 52808.165 23/05/02,10:41:31,02,11,1, 11.9,1,1, 5.422, 10541.276, 324.465, 52808.208 23/05/02,10:41:31,03,11,1, 11.9,1,1, 5.422, 10541.288, 324.435, 52808.209 23/05/02,10:41:31,04,11,1, 11.9,1,1, 5.422, 10541.271, 324.460, 52808.181 23/05/02,10:41:31,05,11,1, 11.9,1,1, 5.422, 10541.254, 324.481, 52808.194 23/05/02,10:41:31,06,11,1, 11.9,1,1, 5.422, 10541.268, 324.474, 52808.206 23/05/02,10:41:31,07,11,1, 11.9,1,1, 5.422, 10541.274, 324.471, 52808.172 23/05/02,10:41:31,08,11,1, 11.9,1,1, 5.422, 10541.251, 324.481, 52808.165 23/05/02,10:41:31,09,11,1, 11.9,1,1, 5.422, 10541.251, 324.468, 52808.195 23/05/02,10:41:31,10,11,1, 11.9,1,1, 5.422, 10541.222, 324.478, 52808.194 23/05/02,10:41:31,11,11,1, 11.9,1,1, 5.422, 10541.248, 324.461, 52808.174 23/05/02,10:41:31,12,11,1, 11.9,1,1, 5.422, 10541.241, 324.459, 52808.157 23/05/02,10:41:31,13,11,1, 11.9,1,1, 5.422, 10541.242, 324.456, 52808.168 23/05/02,10:41:31,14,11,1, 11.9,1,1, 5.422, 10541.199, 324.449, 52808.185 23/05/02,10:41:31,15,11,1, 11.9,1,1, 5.422, 10541.222, 324.454, 52808.209 23/05/02,10:41:31,16,11,1, 11.9,1,1, 5.422, 10541.207, 324.460, 52808.198 23/05/02,10:41:31,17,11,1, 11.9,1,1, 5.422, 10541.195, 324.458, 52808.172 23/05/02,10:41:31,18,11,1, 11.9,1,1, 5.422, 10541.198, 324.470, 52808.182 23/05/02,10:41:31,19,11,1, 11.9,1,1, 5.422, 10541.190, 324.470, 52808.187 23/05/02,10:41:32,00,11,1, 11.9,1,1, 5.432, 10541.188, 324.470, 52808.187 23/05/02,10:41:32,01,11,1, 11.9,1,1, 5.432, 10541.176, 324.454, 52808.176 23/05/02,10:41:32,02,11,1, 11.9,1,1, 5.432, 10541.187, 324.468, 52808.202 23/05/02,10:41:32,03,11,1, 11.9,1,1, 5.432, 10541.172, 324.469, 52808.182 23/05/02,10:41:32,04,11,1, 11.9,1,1, 5.432, 10541.154, 324.449, 52808.173 23/05/02,10:41:32,05,11,1, 11.9,1,1, 5.432, 10541.158, 324.453, 52808.167 23/05/02,10:41:32,06,11,1, 11.9,1,1, 5.432, 10541.141, 324.439, 52808.189 23/05/02,10:41:32,07,11,1, 11.9,1,1, 5.432, 10541.151, 324.453, 52808.156 23/05/02,10:41:32,08,11,1, 11.9,1,1, 5.432, 10541.163, 324.431, 52808.180 23/05/02,10:41:32,09,11,1, 11.9,1,1, 5.432, 10541.141, 324.445, 52808.177 23/05/02,10:41:32,10,11,1, 11.9,1,1, 5.432, 10541.135, 324.449, 52808.226 23/05/02,10:41:32,11,11,1, 11.9,1,1, 5.432, 10541.159, 324.440, 52808.203 23/05/02,10:41:32,12,11,1, 11.9,1,1, 5.432, 10541.102, 324.429, 52808.209 23/05/02,10:41:32,13,11,1, 11.9,1,1, 5.432, 10541.136, 324.454, 52808.247 23/05/02,10:41:32,14,11,1, 11.9,1,1, 5.432, 10541.126, 324.432, 52808.175 23/05/02,10:41:32,15,11,1, 11.9,1,1, 5.432, 10541.108, 324.434, 52808.175 23/05/02,10:41:32,16,11,1, 11.9,1,1, 5.432, 10541.125, 324.439, 52808.211 23/05/02,10:41:32,17,11,1, 11.9,1,1, 5.432, 10541.110, 324.449, 52808.205 23/05/02,10:41:32,18,11,1, 11.9,1,1, 5.432, 10541.103, 324.439, 52808.181 23/05/02,10:41:32,19,11,1, 11.9,1,1, 5.432, 10541.113, 324.457, 52808.219 23/05/02,10:41:33,00,11,1, 11.9,1,1, 5.430, 10541.112, 324.457, 52808.219 23/05/02,10:41:33,01,11,1, 11.9,1,1, 5.430, 10541.081, 324.439, 52808.208 23/05/02,10:41:33,02,11,1, 11.9,1,1, 5.430, 10541.090, 324.427, 52808.194 23/05/02,10:41:33,03,11,1, 11.9,1,1, 5.430, 10541.073, 324.442, 52808.222 23/05/02,10:41:33,04,11,1, 11.9,1,1, 5.430, 10541.065, 324.437, 52808.207 23/05/02,10:41:33,05,11,1, 11.9,1,1, 5.430, 10541.066, 324.464, 52808.199 23/05/02,10:41:33,06,11,1, 11.9,1,1, 5.430, 10541.064, 324.429, 52808.223 23/05/02,10:41:33,07,11,1, 11.9,1,1, 5.430, 10541.051, 324.479, 52808.205 23/05/02,10:41:33,08,11,1, 11.9,1,1, 5.430, 10541.073, 324.455, 52808.219 23/05/02,10:41:33,09,11,1, 11.9,1,1, 5.430, 10541.034, 324.451, 52808.215 23/05/02,10:41:33,10,11,1, 11.9,1,1, 5.430, 10541.010, 324.441, 52808.226 23/05/02,10:41:33,11,11,1, 11.9,1,1, 5.430, 10541.014, 324.458, 52808.215 23/05/02,10:41:33,12,11,1, 11.9,1,1, 5.430, 10541.026, 324.450, 52808.200 23/05/02,10:41:33,13,11,1, 11.9,1,1, 5.430, 10541.017, 324.457, 52808.189 23/05/02,10:41:33,14,11,1, 11.9,1,1, 5.430, 10541.029, 324.449, 52808.201 23/05/02,10:41:33,15,11,1, 11.9,1,1, 5.430, 10541.026, 324.433, 52808.178 23/05/02,10:41:33,16,11,1, 11.9,1,1, 5.430, 10541.013, 324.450, 52808.193 23/05/02,10:41:33,17,11,1, 11.9,1,1, 5.430, 10541.001, 324.429, 52808.212 23/05/02,10:41:33,18,11,1, 11.9,1,1, 5.430, 10540.993, 324.442, 52808.191 23/05/02,10:41:33,19,11,1, 11.9,1,1, 5.430, 10540.977, 324.441, 52808.223 23/05/02,10:41:34,00,10,1, 11.9,1,1, 5.431, 10540.971, 324.441, 52808.223 23/05/02,10:41:34,01,10,1, 11.9,1,1, 5.431, 10540.986, 324.407, 52808.178 23/05/02,10:41:34,02,10,1, 11.9,1,1, 5.431, 10540.968, 324.410, 52808.190 23/05/02,10:41:34,03,10,1, 11.9,1,1, 5.431, 10540.949, 324.416, 52808.225 23/05/02,10:41:34,04,10,1, 11.9,1,1, 5.431, 10540.981, 324.409, 52808.204 23/05/02,10:41:34,05,10,1, 11.9,1,1, 5.431, 10540.942, 324.421, 52808.181 23/05/02,10:41:34,06,10,1, 11.9,1,1, 5.431, 10540.935, 324.429, 52808.176 23/05/02,10:41:34,07,10,1, 11.9,1,1, 5.431, 10540.948, 324.425, 52808.178 23/05/02,10:41:34,08,10,1, 11.9,1,1, 5.431, 10540.932, 324.418, 52808.144 23/05/02,10:41:34,09,10,1, 11.9,1,1, 5.431, 10540.927, 324.392, 52808.163 23/05/02,10:41:34,10,10,1, 11.9,1,1, 5.431, 10540.926, 324.389, 52808.186 23/05/02,10:41:34,11,10,1, 11.9,1,1, 5.431, 10540.924, 324.378, 52808.213 23/05/02,10:41:34,12,10,1, 11.9,1,1, 5.431, 10540.915, 324.383, 52808.207 23/05/02,10:41:34,13,10,1, 11.9,1,1, 5.431, 10540.886, 324.390, 52808.198 23/05/02,10:41:34,14,10,1, 11.9,1,1, 5.431, 10540.896, 324.381, 52808.169 23/05/02,10:41:34,15,10,1, 11.9,1,1, 5.431, 10540.911, 324.391, 52808.169 23/05/02,10:41:34,16,10,1, 11.9,1,1, 5.431, 10540.885, 324.387, 52808.156 23/05/02,10:41:34,17,10,1, 11.9,1,1, 5.431, 10540.874, 324.390, 52808.210 23/05/02,10:41:34,18,10,1, 11.9,1,1, 5.431, 10540.864, 324.362, 52808.149 23/05/02,10:41:34,19,10,1, 11.9,1,1, 5.431, 10540.879, 324.354, 52808.132 23/05/02,10:41:35,00,10,1, 11.9,1,1, 5.432, 10540.879, 324.354, 52808.132 23/05/02,10:41:35,01,10,1, 11.9,1,1, 5.432, 10540.860, 324.375, 52808.202 23/05/02,10:41:35,02,10,1, 11.9,1,1, 5.432, 10540.861, 324.354, 52808.192 23/05/02,10:41:35,03,10,1, 11.9,1,1, 5.432, 10540.833, 324.341, 52808.185 23/05/02,10:41:35,04,10,1, 11.9,1,1, 5.432, 10540.832, 324.363, 52808.159 23/05/02,10:41:35,05,10,1, 11.9,1,1, 5.432, 10540.839, 324.369, 52808.180 23/05/02,10:41:35,06,10,1, 11.9,1,1, 5.432, 10540.795, 324.353, 52808.203 23/05/02,10:41:35,07,10,1, 11.9,1,1, 5.432, 10540.805, 324.366, 52808.217 23/05/02,10:41:35,08,10,1, 11.9,1,1, 5.432, 10540.772, 324.359, 52808.200 23/05/02,10:41:35,09,10,1, 11.9,1,1, 5.432, 10540.776, 324.353, 52808.166 23/05/02,10:41:35,10,10,1, 11.9,1,1, 5.432, 10540.782, 324.361, 52808.179 23/05/02,10:41:35,11,10,1, 11.9,1,1, 5.432, 10540.782, 324.339, 52808.196 23/05/02,10:41:35,12,10,1, 11.9,1,1, 5.432, 10540.775, 324.325, 52807.927 23/05/02,10:41:35,13,10,1, 11.9,1,1, 5.432, 10540.726, 324.353, 52808.196 23/05/02,10:41:35,14,10,1, 11.9,1,1, 5.432, 10540.727, 324.367, 52808.270 23/05/02,10:41:35,15,10,1, 11.9,1,1, 5.432, 10540.724, 324.317, 52808.237 23/05/02,10:41:35,16,10,1, 11.9,1,1, 5.432, 10540.725, 324.316, 52808.191 23/05/02,10:41:35,17,10,1, 11.9,1,1, 5.432, 10540.727, 324.301, 52808.196 23/05/02,10:41:35,18,10,1, 11.9,1,1, 5.432, 10540.720, 324.302, 52808.197 23/05/02,10:41:35,19,10,1, 11.9,1,1, 5.432, 10540.727, 324.319, 52808.202 23/05/02,10:41:36,00,11,1, 11.8,1,1, 5.430, 10540.720, 324.319, 52808.202 23/05/02,10:41:36,01,11,1, 11.8,1,1, 5.430, 10540.702, 324.331, 52808.200 23/05/02,10:41:36,02,11,1, 11.8,1,1, 5.430, 10540.688, 324.304, 52808.198 23/05/02,10:41:36,03,11,1, 11.8,1,1, 5.430, 10540.670, 324.304, 52808.179 23/05/02,10:41:36,04,11,1, 11.8,1,1, 5.430, 10540.672, 324.304, 52808.192 23/05/02,10:41:36,05,11,1, 11.8,1,1, 5.430, 10540.670, 324.302, 52808.169 23/05/02,10:41:36,06,11,1, 11.8,1,1, 5.430, 10540.656, 324.271, 52808.177 23/05/02,10:41:36,07,11,1, 11.8,1,1, 5.430, 10540.664, 324.294, 52808.205 23/05/02,10:41:36,08,11,1, 11.8,1,1, 5.430, 10540.663, 324.313, 52808.236 23/05/02,10:41:36,09,11,1, 11.8,1,1, 5.430, 10540.637, 324.283, 52808.170 23/05/02,10:41:36,10,11,1, 11.8,1,1, 5.430, 10540.633, 324.259, 52808.161 23/05/02,10:41:36,11,11,1, 11.8,1,1, 5.430, 10540.628, 324.271, 52808.183 23/05/02,10:41:36,12,11,1, 11.8,1,1, 5.430, 10540.626, 324.272, 52808.194 23/05/02,10:41:36,13,11,1, 11.8,1,1, 5.430, 10540.626, 324.286, 52808.216 23/05/02,10:41:36,14,11,1, 11.8,1,1, 5.430, 10540.603, 324.274, 52808.234 23/05/02,10:41:36,15,11,1, 11.8,1,1, 5.430, 10540.595, 324.289, 52808.189 23/05/02,10:41:36,16,11,1, 11.8,1,1, 5.430, 10540.585, 324.286, 52808.136 23/05/02,10:41:36,17,11,1, 11.8,1,1, 5.430, 10540.574, 324.292, 52808.257 23/05/02,10:41:36,18,11,1, 11.8,1,1, 5.430, 10540.586, 324.275, 52808.223 23/05/02,10:41:36,19,11,1, 11.8,1,1, 5.430, 10540.571, 324.260, 52808.228 23/05/02,10:41:37,00,11,1, 11.9,1,1, 5.422, 10540.570, 324.260, 52808.228 23/05/02,10:41:37,01,11,1, 11.9,1,1, 5.422, 10540.550, 324.267, 52808.219 23/05/02,10:41:37,02,11,1, 11.9,1,1, 5.422, 10540.539, 324.233, 52808.193 23/05/02,10:41:37,03,11,1, 11.9,1,1, 5.422, 10540.547, 324.244, 52808.182 23/05/02,10:41:37,04,11,1, 11.9,1,1, 5.422, 10540.518, 324.255, 52808.195 23/05/02,10:41:37,05,11,1, 11.9,1,1, 5.422, 10540.517, 324.255, 52808.176 23/05/02,10:41:37,06,11,1, 11.9,1,1, 5.422, 10540.509, 324.281, 52808.208 23/05/02,10:41:37,07,11,1, 11.9,1,1, 5.422, 10540.511, 324.273, 52808.155 23/05/02,10:41:37,08,11,1, 11.9,1,1, 5.422, 10540.502, 324.255, 52808.154 23/05/02,10:41:37,09,11,1, 11.9,1,1, 5.422, 10540.482, 324.252, 52808.192 23/05/02,10:41:37,10,11,1, 11.9,1,1, 5.422, 10540.478, 324.237, 52808.179 23/05/02,10:41:37,11,11,1, 11.9,1,1, 5.422, 10540.431, 324.267, 52808.177 23/05/02,10:41:37,12,11,1, 11.9,1,1, 5.422, 10540.462, 324.262, 52808.206 23/05/02,10:41:37,13,11,1, 11.9,1,1, 5.422, 10540.448, 324.247, 52808.183 23/05/02,10:41:37,14,11,1, 11.9,1,1, 5.422, 10540.432, 324.261, 52808.186 23/05/02,10:41:37,15,11,1, 11.9,1,1, 5.422, 10540.433, 324.262, 52808.161 23/05/02,10:41:37,16,11,1, 11.9,1,1, 5.422, 10540.426, 324.256, 52808.161 23/05/02,10:41:37,17,11,1, 11.9,1,1, 5.422, 10540.412, 324.262, 52808.182 23/05/02,10:41:37,18,11,1, 11.9,1,1, 5.422, 10540.415, 324.255, 52808.192 23/05/02,10:41:37,19,11,1, 11.9,1,1, 5.422, 10540.411, 324.250, 52808.175 23/05/02,10:41:38,00,10,1, 11.9,1,1, 5.430, 10540.403, 324.250, 52808.175 23/05/02,10:41:38,01,10,1, 11.9,1,1, 5.430, 10540.364, 324.262, 52808.208 23/05/02,10:41:38,02,10,1, 11.9,1,1, 5.430, 10540.371, 324.263, 52808.172 23/05/02,10:41:38,03,10,1, 11.9,1,1, 5.430, 10540.360, 324.270, 52808.146 23/05/02,10:41:38,04,10,1, 11.9,1,1, 5.430, 10540.320, 324.279, 52808.126 23/05/02,10:41:38,05,10,1, 11.9,1,1, 5.430, 10540.334, 324.257, 52808.169 23/05/02,10:41:38,06,10,1, 11.9,1,1, 5.430, 10540.299, 324.257, 52808.142 23/05/02,10:41:38,07,10,1, 11.9,1,1, 5.430, 10540.313, 324.265, 52808.111 23/05/02,10:41:38,08,10,1, 11.9,1,1, 5.430, 10540.305, 324.259, 52808.159 23/05/02,10:41:38,09,10,1, 11.9,1,1, 5.430, 10540.267, 324.277, 52808.160 23/05/02,10:41:38,10,10,1, 11.9,1,1, 5.430, 10540.298, 324.276, 52808.144 23/05/02,10:41:38,11,10,1, 11.9,1,1, 5.430, 10540.287, 324.285, 52808.188 23/05/02,10:41:38,12,10,1, 11.9,1,1, 5.430, 10540.266, 324.263, 52808.173 23/05/02,10:41:38,13,10,1, 11.9,1,1, 5.430, 10540.252, 324.255, 52808.193 23/05/02,10:41:38,14,10,1, 11.9,1,1, 5.430, 10540.250, 324.269, 52808.206 23/05/02,10:41:38,15,10,1, 11.9,1,1, 5.430, 10540.229, 324.264, 52808.194 23/05/02,10:41:38,16,10,1, 11.9,1,1, 5.430, 10540.202, 324.283, 52808.207 23/05/02,10:41:38,17,10,1, 11.9,1,1, 5.430, 10540.200, 324.275, 52808.158 23/05/02,10:41:38,18,10,1, 11.9,1,1, 5.430, 10540.182, 324.273, 52808.171 23/05/02,10:41:38,19,10,1, 11.9,1,1, 5.430, 10540.190, 324.267, 52808.149 23/05/02,10:41:39,00,11,1, 11.8,1,1, 5.427, 10540.186, 324.267, 52808.149 23/05/02,10:41:39,01,11,1, 11.8,1,1, 5.427, 10540.175, 324.266, 52808.154 23/05/02,10:41:39,02,11,1, 11.8,1,1, 5.427, 10540.194, 324.265, 52808.180 23/05/02,10:41:39,03,11,1, 11.8,1,1, 5.427, 10540.160, 324.268, 52808.184 23/05/02,10:41:39,04,11,1, 11.8,1,1, 5.427, 10540.139, 324.267, 52808.140 23/05/02,10:41:39,05,11,1, 11.8,1,1, 5.427, 10540.139, 324.262, 52808.155 23/05/02,10:41:39,06,11,1, 11.8,1,1, 5.427, 10540.126, 324.266, 52808.189 23/05/02,10:41:39,07,11,1, 11.8,1,1, 5.427, 10540.097, 324.248, 52808.160 23/05/02,10:41:39,08,11,1, 11.8,1,1, 5.427, 10540.093, 324.282, 52808.146 23/05/02,10:41:39,09,11,1, 11.8,1,1, 5.427, 10540.112, 324.264, 52808.114 23/05/02,10:41:39,10,11,1, 11.8,1,1, 5.427, 10540.059, 324.262, 52808.132 23/05/02,10:41:39,11,11,1, 11.8,1,1, 5.427, 10540.053, 324.268, 52808.151 23/05/02,10:41:39,12,11,1, 11.8,1,1, 5.427, 10540.062, 324.276, 52808.176 23/05/02,10:41:39,13,11,1, 11.8,1,1, 5.427, 10540.054, 324.279, 52808.166 23/05/02,10:41:39,14,11,1, 11.8,1,1, 5.427, 10540.034, 324.256, 52808.130 23/05/02,10:41:39,15,11,1, 11.8,1,1, 5.427, 10540.017, 324.274, 52808.171 23/05/02,10:41:39,16,11,1, 11.8,1,1, 5.427, 10540.032, 324.263, 52808.124 23/05/02,10:41:39,17,11,1, 11.8,1,1, 5.427, 10540.021, 324.268, 52808.136 23/05/02,10:41:39,18,11,1, 11.8,1,1, 5.427, 10539.943, 324.301, 52808.285 23/05/02,10:41:39,19,11,1, 11.8,1,1, 5.427, 10540.032, 324.262, 52808.222 23/05/02,10:41:40,00,12,1, 11.9,1,1, 5.425, 10540.028, 324.262, 52808.222 23/05/02,10:41:40,01,12,1, 11.9,1,1, 5.425, 10539.989, 324.258, 52808.147 23/05/02,10:41:40,02,12,1, 11.9,1,1, 5.425, 10539.954, 324.260, 52808.127 23/05/02,10:41:40,03,12,1, 11.9,1,1, 5.425, 10539.943, 324.285, 52808.162 23/05/02,10:41:40,04,12,1, 11.9,1,1, 5.425, 10539.955, 324.295, 52808.120 23/05/02,10:41:40,05,12,1, 11.9,1,1, 5.425, 10539.942, 324.291, 52808.160 23/05/02,10:41:40,06,12,1, 11.9,1,1, 5.425, 10539.914, 324.273, 52808.133 23/05/02,10:41:40,07,12,1, 11.9,1,1, 5.425, 10539.905, 324.268, 52808.116 23/05/02,10:41:40,08,12,1, 11.9,1,1, 5.425, 10539.885, 324.288, 52808.117 23/05/02,10:41:40,09,12,1, 11.9,1,1, 5.425, 10539.889, 324.266, 52808.132 23/05/02,10:41:40,10,12,1, 11.9,1,1, 5.425, 10539.856, 324.293, 52808.132 23/05/02,10:41:40,11,12,1, 11.9,1,1, 5.425, 10539.884, 324.310, 52808.141 23/05/02,10:41:40,12,12,1, 11.9,1,1, 5.425, 10539.850, 324.305, 52808.140 23/05/02,10:41:40,13,12,1, 11.9,1,1, 5.425, 10539.872, 324.287, 52808.125 23/05/02,10:41:40,14,12,1, 11.9,1,1, 5.425, 10539.832, 324.301, 52808.117 23/05/02,10:41:40,15,12,1, 11.9,1,1, 5.425, 10539.824, 324.323, 52808.123 23/05/02,10:41:40,16,12,1, 11.9,1,1, 5.425, 10539.830, 324.309, 52808.145 23/05/02,10:41:40,17,12,1, 11.9,1,1, 5.425, 10539.813, 324.320, 52808.120 23/05/02,10:41:40,18,12,1, 11.9,1,1, 5.425, 10539.800, 324.312, 52808.129 23/05/02,10:41:40,19,12,1, 11.9,1,1, 5.425, 10539.810, 324.300, 52808.152 23/05/02,10:41:41,00,12,1, 11.9,1,1, 5.431, 10539.802, 324.300, 52808.152 23/05/02,10:41:41,01,12,1, 11.9,1,1, 5.431, 10539.786, 324.306, 52808.131 23/05/02,10:41:41,02,12,1, 11.9,1,1, 5.431, 10539.795, 324.316, 52808.130 23/05/02,10:41:41,03,12,1, 11.9,1,1, 5.431, 10539.758, 324.317, 52808.161 23/05/02,10:41:41,04,12,1, 11.9,1,1, 5.431, 10539.747, 324.341, 52808.152 23/05/02,10:41:41,05,12,1, 11.9,1,1, 5.431, 10539.746, 324.337, 52808.160 23/05/02,10:41:41,06,12,1, 11.9,1,1, 5.431, 10539.743, 324.316, 52808.154 23/05/02,10:41:41,07,12,1, 11.9,1,1, 5.431, 10539.726, 324.326, 52808.133 23/05/02,10:41:41,08,12,1, 11.9,1,1, 5.431, 10539.718, 324.337, 52808.126 23/05/02,10:41:41,09,12,1, 11.9,1,1, 5.431, 10539.687, 324.339, 52808.140 23/05/02,10:41:41,10,12,1, 11.9,1,1, 5.431, 10539.697, 324.319, 52808.141 23/05/02,10:41:41,11,12,1, 11.9,1,1, 5.431, 10539.680, 324.328, 52808.146 23/05/02,10:41:41,12,12,1, 11.9,1,1, 5.431, 10539.656, 324.337, 52808.120 23/05/02,10:41:41,13,12,1, 11.9,1,1, 5.431, 10539.656, 324.327, 52808.128 23/05/02,10:41:41,14,12,1, 11.9,1,1, 5.431, 10539.646, 324.334, 52808.111 23/05/02,10:41:41,15,12,1, 11.9,1,1, 5.431, 10539.655, 324.331, 52808.107 23/05/02,10:41:41,16,12,1, 11.9,1,1, 5.431, 10539.626, 324.335, 52808.111 23/05/02,10:41:41,17,12,1, 11.9,1,1, 5.431, 10539.605, 324.347, 52808.084 23/05/02,10:41:41,18,12,1, 11.9,1,1, 5.431, 10539.591, 324.349, 52808.114 23/05/02,10:41:41,19,12,1, 11.9,1,1, 5.431, 10539.616, 324.343, 52808.088 23/05/02,10:41:42,00,12,1, 11.9,1,1, 5.432, 10539.610, 324.343, 52808.088 23/05/02,10:41:42,01,12,1, 11.9,1,1, 5.432, 10539.550, 324.365, 52808.151 23/05/02,10:41:42,02,12,1, 11.9,1,1, 5.432, 10539.563, 324.357, 52808.108 23/05/02,10:41:42,03,12,1, 11.9,1,1, 5.432, 10539.561, 324.341, 52808.131 23/05/02,10:41:42,04,12,1, 11.9,1,1, 5.432, 10539.552, 324.359, 52808.104 23/05/02,10:41:42,05,12,1, 11.9,1,1, 5.432, 10539.536, 324.361, 52808.136 23/05/02,10:41:42,06,12,1, 11.9,1,1, 5.432, 10539.512, 324.356, 52808.132 23/05/02,10:41:42,07,12,1, 11.9,1,1, 5.432, 10539.519, 324.342, 52808.169 23/05/02,10:41:42,08,12,1, 11.9,1,1, 5.432, 10539.495, 324.382, 52808.150 23/05/02,10:41:42,09,12,1, 11.9,1,1, 5.432, 10539.511, 324.374, 52808.150 23/05/02,10:41:42,10,12,1, 11.9,1,1, 5.432, 10539.494, 324.386, 52808.137 23/05/02,10:41:42,11,12,1, 11.9,1,1, 5.432, 10539.484, 324.360, 52808.133 23/05/02,10:41:42,12,12,1, 11.9,1,1, 5.432, 10539.461, 324.377, 52808.124 23/05/02,10:41:42,13,12,1, 11.9,1,1, 5.432, 10539.458, 324.384, 52808.115 23/05/02,10:41:42,14,12,1, 11.9,1,1, 5.432, 10539.435, 324.388, 52808.109 23/05/02,10:41:42,15,12,1, 11.9,1,1, 5.432, 10539.440, 324.395, 52808.107 23/05/02,10:41:42,16,12,1, 11.9,1,1, 5.432, 10539.421, 324.372, 52808.141 23/05/02,10:41:42,17,12,1, 11.9,1,1, 5.432, 10539.419, 324.378, 52808.118 23/05/02,10:41:42,18,12,1, 11.9,1,1, 5.432, 10539.396, 324.377, 52808.124 23/05/02,10:41:42,19,12,1, 11.9,1,1, 5.432, 10539.413, 324.386, 52808.114 23/05/02,10:41:43,00,12,1, 11.9,1,1, 5.433, 10539.410, 324.386, 52808.114 23/05/02,10:41:43,01,12,1, 11.9,1,1, 5.433, 10539.373, 324.359, 52808.136 23/05/02,10:41:43,02,12,1, 11.9,1,1, 5.433, 10539.378, 324.396, 52808.135 23/05/02,10:41:43,03,12,1, 11.9,1,1, 5.433, 10539.370, 324.381, 52808.145 23/05/02,10:41:43,04,12,1, 11.9,1,1, 5.433, 10539.340, 324.403, 52808.109 23/05/02,10:41:43,05,12,1, 11.9,1,1, 5.433, 10539.369, 324.409, 52808.134 23/05/02,10:41:43,06,12,1, 11.9,1,1, 5.433, 10539.312, 324.390, 52808.079 23/05/02,10:41:43,07,12,1, 11.9,1,1, 5.433, 10539.295, 324.387, 52808.075 23/05/02,10:41:43,08,12,1, 11.9,1,1, 5.433, 10539.303, 324.421, 52808.123 23/05/02,10:41:43,09,12,1, 11.9,1,1, 5.433, 10539.286, 324.406, 52808.073 23/05/02,10:41:43,10,12,1, 11.9,1,1, 5.433, 10539.288, 324.400, 52808.083 23/05/02,10:41:43,11,12,1, 11.9,1,1, 5.433, 10539.287, 324.429, 52808.087 23/05/02,10:41:43,12,12,1, 11.9,1,1, 5.433, 10539.269, 324.397, 52808.124 23/05/02,10:41:43,13,12,1, 11.9,1,1, 5.433, 10539.267, 324.415, 52808.139 23/05/02,10:41:43,14,12,1, 11.9,1,1, 5.433, 10539.236, 324.423, 52808.116 23/05/02,10:41:43,15,12,1, 11.9,1,1, 5.433, 10539.237, 324.412, 52808.057 23/05/02,10:41:43,16,12,1, 11.9,1,1, 5.433, 10539.230, 324.412, 52808.113 23/05/02,10:41:43,17,12,1, 11.9,1,1, 5.433, 10539.205, 324.433, 52808.089 23/05/02,10:41:43,18,12,1, 11.9,1,1, 5.433, 10539.210, 324.399, 52808.107 23/05/02,10:41:43,19,12,1, 11.9,1,1, 5.433, 10539.200, 324.391, 52808.081 23/05/02,10:41:44,00,12,1, 11.9,1,1, 5.434, 10539.193, 324.391, 52808.081 23/05/02,10:41:44,01,12,1, 11.9,1,1, 5.434, 10539.179, 324.417, 52808.103 23/05/02,10:41:44,02,12,1, 11.9,1,1, 5.434, 10539.166, 324.406, 52808.126 23/05/02,10:41:44,03,12,1, 11.9,1,1, 5.434, 10539.120, 324.429, 52808.107 23/05/02,10:41:44,04,12,1, 11.9,1,1, 5.434, 10539.144, 324.427, 52808.095 23/05/02,10:41:44,05,12,1, 11.9,1,1, 5.434, 10539.131, 324.433, 52808.104 23/05/02,10:41:44,06,12,1, 11.9,1,1, 5.434, 10539.122, 324.420, 52808.106 23/05/02,10:41:44,07,12,1, 11.9,1,1, 5.434, 10539.110, 324.417, 52808.091 23/05/02,10:41:44,08,12,1, 11.9,1,1, 5.434, 10539.112, 324.429, 52808.068 23/05/02,10:41:44,09,12,1, 11.9,1,1, 5.434, 10539.068, 324.410, 52808.062 23/05/02,10:41:44,10,12,1, 11.9,1,1, 5.434, 10539.081, 324.404, 52808.077 23/05/02,10:41:44,11,12,1, 11.9,1,1, 5.434, 10539.063, 324.423, 52808.217 23/05/02,10:41:44,12,12,1, 11.9,1,1, 5.434, 10539.034, 324.421, 52808.121 23/05/02,10:41:44,13,12,1, 11.9,1,1, 5.434, 10539.049, 324.414, 52808.079 23/05/02,10:41:44,14,12,1, 11.9,1,1, 5.434, 10539.025, 324.431, 52808.094 23/05/02,10:41:44,15,12,1, 11.9,1,1, 5.434, 10539.004, 324.440, 52808.110 23/05/02,10:41:44,16,12,1, 11.9,1,1, 5.434, 10539.025, 324.413, 52808.090 23/05/02,10:41:44,17,12,1, 11.9,1,1, 5.434, 10539.009, 324.424, 52808.144 23/05/02,10:41:44,18,12,1, 11.9,1,1, 5.434, 10538.971, 324.422, 52808.098 23/05/02,10:41:44,19,12,1, 11.9,1,1, 5.434, 10538.987, 324.421, 52808.110 23/05/02,10:41:45,00,12,1, 11.9,1,1, 5.434, 10538.985, 324.421, 52808.110 23/05/02,10:41:45,01,12,1, 11.9,1,1, 5.434, 10538.972, 324.401, 52808.061 23/05/02,10:41:45,02,12,1, 11.9,1,1, 5.434, 10538.963, 324.432, 52808.074 23/05/02,10:41:45,03,12,1, 11.9,1,1, 5.434, 10538.925, 324.418, 52808.063 23/05/02,10:41:45,04,12,1, 11.9,1,1, 5.434, 10538.932, 324.406, 52808.095 23/05/02,10:41:45,05,12,1, 11.9,1,1, 5.434, 10538.913, 324.410, 52808.060 23/05/02,10:41:45,06,12,1, 11.9,1,1, 5.434, 10538.890, 324.381, 52808.073 23/05/02,10:41:45,07,12,1, 11.9,1,1, 5.434, 10538.881, 324.417, 52808.094 23/05/02,10:41:45,08,12,1, 11.9,1,1, 5.434, 10538.887, 324.416, 52808.079 23/05/02,10:41:45,09,12,1, 11.9,1,1, 5.434, 10538.893, 324.414, 52808.062 23/05/02,10:41:45,10,12,1, 11.9,1,1, 5.434, 10538.865, 324.407, 52808.068 23/05/02,10:41:45,11,12,1, 11.9,1,1, 5.434, 10538.848, 324.400, 52808.075 23/05/02,10:41:45,12,12,1, 11.9,1,1, 5.434, 10538.832, 324.408, 52808.064 23/05/02,10:41:45,13,12,1, 11.9,1,1, 5.434, 10538.835, 324.418, 52808.102 23/05/02,10:41:45,14,12,1, 11.9,1,1, 5.434, 10538.825, 324.418, 52808.088 23/05/02,10:41:45,15,12,1, 11.9,1,1, 5.434, 10538.805, 324.390, 52808.088 23/05/02,10:41:45,16,12,1, 11.9,1,1, 5.434, 10538.814, 324.404, 52808.061 23/05/02,10:41:45,17,12,1, 11.9,1,1, 5.434, 10538.785, 324.418, 52808.064 23/05/02,10:41:45,18,12,1, 11.9,1,1, 5.434, 10538.805, 324.429, 52808.104 23/05/02,10:41:45,19,12,1, 11.9,1,1, 5.434, 10538.772, 324.409, 52808.106 23/05/02,10:41:46,00,11,1, 11.9,1,1, 5.434, 10538.768, 324.409, 52808.106 23/05/02,10:41:46,01,11,1, 11.9,1,1, 5.434, 10538.757, 324.418, 52808.056 23/05/02,10:41:46,02,11,1, 11.9,1,1, 5.434, 10538.745, 324.416, 52808.113 23/05/02,10:41:46,03,11,1, 11.9,1,1, 5.434, 10538.743, 324.416, 52808.069 23/05/02,10:41:46,04,11,1, 11.9,1,1, 5.434, 10538.741, 324.405, 52808.087 23/05/02,10:41:46,05,11,1, 11.9,1,1, 5.434, 10538.717, 324.414, 52808.100 23/05/02,10:41:46,06,11,1, 11.9,1,1, 5.434, 10538.707, 324.413, 52808.102 23/05/02,10:41:46,07,11,1, 11.9,1,1, 5.434, 10538.701, 324.408, 52808.073 23/05/02,10:41:46,08,11,1, 11.9,1,1, 5.434, 10538.699, 324.385, 52808.115 23/05/02,10:41:46,09,11,1, 11.9,1,1, 5.434, 10538.683, 324.395, 52808.061 23/05/02,10:41:46,10,11,1, 11.9,1,1, 5.434, 10538.657, 324.391, 52808.074 23/05/02,10:41:46,11,11,1, 11.9,1,1, 5.434, 10538.626, 324.401, 52808.099 23/05/02,10:41:46,12,11,1, 11.9,1,1, 5.434, 10538.617, 324.408, 52808.088 23/05/02,10:41:46,13,11,1, 11.9,1,1, 5.434, 10538.611, 324.410, 52808.109 23/05/02,10:41:46,14,11,1, 11.9,1,1, 5.434, 10538.583, 324.395, 52808.031 23/05/02,10:41:46,15,11,1, 11.9,1,1, 5.434, 10538.625, 324.402, 52808.096 23/05/02,10:41:46,16,11,1, 11.9,1,1, 5.434, 10538.589, 324.399, 52808.063 23/05/02,10:41:46,17,11,1, 11.9,1,1, 5.434, 10538.598, 324.401, 52808.060 23/05/02,10:41:46,18,11,1, 11.9,1,1, 5.434, 10538.573, 324.405, 52808.045 23/05/02,10:41:46,19,11,1, 11.9,1,1, 5.434, 10538.555, 324.406, 52808.043 23/05/02,10:41:47,00,11,1, 11.9,1,1, 5.432, 10538.551, 324.406, 52808.043 23/05/02,10:41:47,01,11,1, 11.9,1,1, 5.432, 10538.506, 324.404, 52808.040 23/05/02,10:41:47,02,11,1, 11.9,1,1, 5.432, 10538.524, 324.405, 52808.069 23/05/02,10:41:47,03,11,1, 11.9,1,1, 5.432, 10538.513, 324.442, 52808.116 23/05/02,10:41:47,04,11,1, 11.9,1,1, 5.432, 10538.490, 324.415, 52808.053 23/05/02,10:41:47,05,11,1, 11.9,1,1, 5.432, 10538.480, 324.422, 52808.148 23/05/02,10:41:47,06,11,1, 11.9,1,1, 5.432, 10538.466, 324.413, 52808.069 23/05/02,10:41:47,07,11,1, 11.9,1,1, 5.432, 10538.450, 324.422, 52808.050 23/05/02,10:41:47,08,11,1, 11.9,1,1, 5.432, 10538.476, 324.422, 52808.060 23/05/02,10:41:47,09,11,1, 11.9,1,1, 5.432, 10538.425, 324.396, 52808.090 23/05/02,10:41:47,10,11,1, 11.9,1,1, 5.432, 10538.410, 324.398, 52808.078 23/05/02,10:41:47,11,11,1, 11.9,1,1, 5.432, 10538.417, 324.410, 52808.056 23/05/02,10:41:47,12,11,1, 11.9,1,1, 5.432, 10538.412, 324.414, 52808.049 23/05/02,10:41:47,13,11,1, 11.9,1,1, 5.432, 10538.370, 324.420, 52808.056 23/05/02,10:41:47,14,11,1, 11.9,1,1, 5.432, 10538.378, 324.410, 52808.056 23/05/02,10:41:47,15,11,1, 11.9,1,1, 5.432, 10538.363, 324.420, 52808.095 23/05/02,10:41:47,16,11,1, 11.9,1,1, 5.432, 10538.332, 324.390, 52808.065 23/05/02,10:41:47,17,11,1, 11.9,1,1, 5.432, 10538.338, 324.389, 52808.080 23/05/02,10:41:47,18,11,1, 11.9,1,1, 5.432, 10538.325, 324.391, 52808.033 23/05/02,10:41:47,19,11,1, 11.9,1,1, 5.432, 10538.306, 324.378, 52808.066 23/05/02,10:41:48,00,11,1, 11.9,1,1, 5.432, 10538.300, 324.378, 52808.066 23/05/02,10:41:48,01,11,1, 11.9,1,1, 5.432, 10538.274, 324.412, 52808.087 23/05/02,10:41:48,02,11,1, 11.9,1,1, 5.432, 10538.290, 324.412, 52808.048 23/05/02,10:41:48,03,11,1, 11.9,1,1, 5.432, 10538.252, 324.380, 52808.054 23/05/02,10:41:48,04,11,1, 11.9,1,1, 5.432, 10538.248, 324.389, 52808.056 23/05/02,10:41:48,05,11,1, 11.9,1,1, 5.432, 10538.241, 324.397, 52808.070 23/05/02,10:41:48,06,11,1, 11.9,1,1, 5.432, 10538.217, 324.383, 52808.026 23/05/02,10:41:48,07,11,1, 11.9,1,1, 5.432, 10538.236, 324.388, 52808.066 23/05/02,10:41:48,08,11,1, 11.9,1,1, 5.432, 10538.197, 324.386, 52808.025 23/05/02,10:41:48,09,11,1, 11.9,1,1, 5.432, 10538.189, 324.389, 52808.034 23/05/02,10:41:48,10,11,1, 11.9,1,1, 5.432, 10538.187, 324.408, 52808.049 23/05/02,10:41:48,11,11,1, 11.9,1,1, 5.432, 10538.172, 324.416, 52808.018 23/05/02,10:41:48,12,11,1, 11.9,1,1, 5.432, 10538.160, 324.379, 52808.086 23/05/02,10:41:48,13,11,1, 11.9,1,1, 5.432, 10538.150, 324.410, 52807.978 23/05/02,10:41:48,14,11,1, 11.9,1,1, 5.432, 10538.125, 324.419, 52808.032 23/05/02,10:41:48,15,11,1, 11.9,1,1, 5.432, 10538.092, 324.408, 52808.020 23/05/02,10:41:48,16,11,1, 11.9,1,1, 5.432, 10538.088, 324.391, 52808.020 23/05/02,10:41:48,17,11,1, 11.9,1,1, 5.432, 10538.089, 324.397, 52808.072 23/05/02,10:41:48,18,11,1, 11.9,1,1, 5.432, 10538.085, 324.406, 52808.055 23/05/02,10:41:48,19,11,1, 11.9,1,1, 5.432, 10538.057, 324.404, 52808.055 23/05/02,10:41:49,00,11,1, 11.9,1,1, 5.434, 10538.050, 324.404, 52808.055 23/05/02,10:41:49,01,11,1, 11.9,1,1, 5.434, 10537.998, 324.391, 52808.017 23/05/02,10:41:49,02,11,1, 11.9,1,1, 5.434, 10538.006, 324.406, 52808.070 23/05/02,10:41:49,03,11,1, 11.9,1,1, 5.434, 10537.991, 324.397, 52808.021 23/05/02,10:41:49,04,11,1, 11.9,1,1, 5.434, 10537.991, 324.402, 52808.043 23/05/02,10:41:49,05,11,1, 11.9,1,1, 5.434, 10537.975, 324.399, 52808.056 23/05/02,10:41:49,06,11,1, 11.9,1,1, 5.434, 10537.959, 324.403, 52808.017 23/05/02,10:41:49,07,11,1, 11.9,1,1, 5.434, 10537.948, 324.406, 52808.043 23/05/02,10:41:49,08,11,1, 11.9,1,1, 5.434, 10537.942, 324.423, 52808.035 23/05/02,10:41:49,09,11,1, 11.9,1,1, 5.434, 10537.921, 324.410, 52808.041 23/05/02,10:41:49,10,11,1, 11.9,1,1, 5.434, 10537.915, 324.414, 52807.992 23/05/02,10:41:49,11,11,1, 11.9,1,1, 5.434, 10537.909, 324.438, 52808.058 23/05/02,10:41:49,12,11,1, 11.9,1,1, 5.434, 10537.914, 324.431, 52808.042 23/05/02,10:41:49,13,11,1, 11.9,1,1, 5.434, 10537.882, 324.420, 52808.046 23/05/02,10:41:49,14,11,1, 11.9,1,1, 5.434, 10537.889, 324.408, 52808.008 23/05/02,10:41:49,15,11,1, 11.9,1,1, 5.434, 10537.884, 324.442, 52808.042 23/05/02,10:41:49,16,11,1, 11.9,1,1, 5.434, 10537.865, 324.446, 52808.032 23/05/02,10:41:49,17,11,1, 11.9,1,1, 5.434, 10537.876, 324.443, 52808.058 23/05/02,10:41:49,18,11,1, 11.9,1,1, 5.434, 10537.845, 324.426, 52808.052 23/05/02,10:41:49,19,11,1, 11.9,1,1, 5.434, 10537.837, 324.427, 52808.026 23/05/02,10:41:50,00,11,1, 11.9,1,1, 5.432, 10537.833, 324.427, 52808.026 23/05/02,10:41:50,01,11,1, 11.9,1,1, 5.432, 10537.810, 324.435, 52808.057 23/05/02,10:41:50,02,11,1, 11.9,1,1, 5.432, 10537.777, 324.441, 52808.052 23/05/02,10:41:50,03,11,1, 11.9,1,1, 5.432, 10537.796, 324.419, 52808.068 23/05/02,10:41:50,04,11,1, 11.9,1,1, 5.432, 10537.793, 324.422, 52808.022 23/05/02,10:41:50,05,11,1, 11.9,1,1, 5.432, 10537.786, 324.453, 52808.073 23/05/02,10:41:50,06,11,1, 11.9,1,1, 5.432, 10537.762, 324.421, 52808.053 23/05/02,10:41:50,07,11,1, 11.9,1,1, 5.432, 10537.758, 324.449, 52808.042 23/05/02,10:41:50,08,11,1, 11.9,1,1, 5.432, 10537.755, 324.451, 52808.047 23/05/02,10:41:50,09,11,1, 11.9,1,1, 5.432, 10537.734, 324.443, 52808.039 23/05/02,10:41:50,10,11,1, 11.9,1,1, 5.432, 10537.737, 324.445, 52808.038 23/05/02,10:41:50,11,11,1, 11.9,1,1, 5.432, 10537.726, 324.424, 52808.025 23/05/02,10:41:50,12,11,1, 11.9,1,1, 5.432, 10537.722, 324.420, 52808.044 23/05/02,10:41:50,13,11,1, 11.9,1,1, 5.432, 10537.716, 324.444, 52808.007 23/05/02,10:41:50,14,11,1, 11.9,1,1, 5.432, 10537.691, 324.441, 52808.025 23/05/02,10:41:50,15,11,1, 11.9,1,1, 5.432, 10537.697, 324.440, 52808.059 23/05/02,10:41:50,16,11,1, 11.9,1,1, 5.432, 10537.662, 324.438, 52808.025 23/05/02,10:41:50,17,11,1, 11.9,1,1, 5.432, 10537.654, 324.451, 52808.069 23/05/02,10:41:50,18,11,1, 11.9,1,1, 5.432, 10537.645, 324.449, 52808.013 23/05/02,10:41:50,19,11,1, 11.9,1,1, 5.432, 10537.670, 324.447, 52808.055 23/05/02,10:41:51,00,11,1, 11.9,1,1, 5.435, 10537.666, 324.447, 52808.055 23/05/02,10:41:51,01,11,1, 11.9,1,1, 5.435, 10537.604, 324.485, 52808.026 23/05/02,10:41:51,02,11,1, 11.9,1,1, 5.435, 10537.617, 324.458, 52808.047 23/05/02,10:41:51,03,11,1, 11.9,1,1, 5.435, 10537.592, 324.446, 52808.032 23/05/02,10:41:51,04,11,1, 11.9,1,1, 5.435, 10537.597, 324.444, 52808.065 23/05/02,10:41:51,05,11,1, 11.9,1,1, 5.435, 10537.593, 324.467, 52808.071 23/05/02,10:41:51,06,11,1, 11.9,1,1, 5.435, 10537.578, 324.469, 52808.000 23/05/02,10:41:51,07,11,1, 11.9,1,1, 5.435, 10537.562, 324.492, 52808.057 23/05/02,10:41:51,08,11,1, 11.9,1,1, 5.435, 10537.556, 324.490, 52808.017 23/05/02,10:41:51,09,11,1, 11.9,1,1, 5.435, 10537.523, 324.501, 52808.071 23/05/02,10:41:51,10,11,1, 11.9,1,1, 5.435, 10537.521, 324.456, 52808.053 23/05/02,10:41:51,11,11,1, 11.9,1,1, 5.435, 10537.522, 324.487, 52808.026 23/05/02,10:41:51,12,11,1, 11.9,1,1, 5.435, 10537.536, 324.493, 52808.040 23/05/02,10:41:51,13,11,1, 11.9,1,1, 5.435, 10537.488, 324.464, 52808.023 23/05/02,10:41:51,14,11,1, 11.9,1,1, 5.435, 10537.504, 324.502, 52808.057 23/05/02,10:41:51,15,11,1, 11.9,1,1, 5.435, 10537.463, 324.468, 52808.080 23/05/02,10:41:51,16,11,1, 11.9,1,1, 5.435, 10537.460, 324.500, 52808.018 23/05/02,10:41:51,17,11,1, 11.9,1,1, 5.435, 10537.442, 324.498, 52808.034 23/05/02,10:41:51,18,11,1, 11.9,1,1, 5.435, 10537.458, 324.488, 52808.051 23/05/02,10:41:51,19,11,1, 11.9,1,1, 5.435, 10537.434, 324.488, 52808.081 23/05/02,10:41:52,00,11,1, 11.9,1,1, 5.434, 10537.432, 324.488, 52808.081 23/05/02,10:41:52,01,11,1, 11.9,1,1, 5.434, 10537.405, 324.483, 52808.055 23/05/02,10:41:52,02,11,1, 11.9,1,1, 5.434, 10537.411, 324.473, 52808.013 23/05/02,10:41:52,03,11,1, 11.9,1,1, 5.434, 10537.399, 324.497, 52808.090 23/05/02,10:41:52,04,11,1, 11.9,1,1, 5.434, 10537.371, 324.504, 52808.031 23/05/02,10:41:52,05,11,1, 11.9,1,1, 5.434, 10537.391, 324.503, 52808.051 23/05/02,10:41:52,06,11,1, 11.9,1,1, 5.434, 10537.360, 324.500, 52808.080 23/05/02,10:41:52,07,11,1, 11.9,1,1, 5.434, 10537.357, 324.515, 52808.026 23/05/02,10:41:52,08,11,1, 11.9,1,1, 5.434, 10537.324, 324.487, 52808.062 23/05/02,10:41:52,09,11,1, 11.9,1,1, 5.434, 10537.308, 324.517, 52808.095 23/05/02,10:41:52,10,11,1, 11.9,1,1, 5.434, 10537.317, 324.507, 52808.142 23/05/02,10:41:52,11,11,1, 11.9,1,1, 5.434, 10537.330, 324.474, 52808.063 23/05/02,10:41:52,12,11,1, 11.9,1,1, 5.434, 10537.312, 324.503, 52808.096 23/05/02,10:41:52,13,11,1, 11.9,1,1, 5.434, 10537.281, 324.508, 52808.116 23/05/02,10:41:52,14,11,1, 11.9,1,1, 5.434, 10537.303, 324.498, 52808.114 23/05/02,10:41:52,15,11,1, 11.9,1,1, 5.434, 10537.281, 324.503, 52808.098 23/05/02,10:41:52,16,11,1, 11.9,1,1, 5.434, 10537.273, 324.508, 52808.114 23/05/02,10:41:52,17,11,1, 11.9,1,1, 5.434, 10537.245, 324.505, 52808.132 23/05/02,10:41:52,18,11,1, 11.9,1,1, 5.434, 10537.258, 324.503, 52808.104 23/05/02,10:41:52,19,11,1, 11.9,1,1, 5.434, 10537.248, 324.503, 52808.081 23/05/02,10:41:53,00,11,1, 11.9,1,1, 5.436, 10537.241, 324.503, 52808.081 23/05/02,10:41:53,01,11,1, 11.9,1,1, 5.436, 10537.215, 324.489, 52808.109 23/05/02,10:41:53,02,11,1, 11.9,1,1, 5.436, 10537.216, 324.503, 52808.088 23/05/02,10:41:53,03,11,1, 11.9,1,1, 5.436, 10537.191, 324.509, 52808.075 23/05/02,10:41:53,04,11,1, 11.9,1,1, 5.436, 10537.215, 324.502, 52808.033 23/05/02,10:41:53,05,11,1, 11.9,1,1, 5.436, 10537.193, 324.485, 52808.038 23/05/02,10:41:53,06,11,1, 11.9,1,1, 5.436, 10537.189, 324.501, 52808.067 23/05/02,10:41:53,07,11,1, 11.9,1,1, 5.436, 10537.174, 324.488, 52808.053 23/05/02,10:41:53,08,11,1, 11.9,1,1, 5.436, 10537.172, 324.527, 52808.126 23/05/02,10:41:53,09,11,1, 11.9,1,1, 5.436, 10537.137, 324.511, 52808.091 23/05/02,10:41:53,10,11,1, 11.9,1,1, 5.436, 10537.151, 324.522, 52808.065 23/05/02,10:41:53,11,11,1, 11.9,1,1, 5.436, 10537.132, 324.509, 52808.058 23/05/02,10:41:53,12,11,1, 11.9,1,1, 5.436, 10537.128, 324.523, 52808.056 23/05/02,10:41:53,13,11,1, 11.9,1,1, 5.436, 10537.119, 324.515, 52808.084 23/05/02,10:41:53,14,11,1, 11.9,1,1, 5.436, 10537.106, 324.500, 52808.077 23/05/02,10:41:53,15,11,1, 11.9,1,1, 5.436, 10537.128, 324.512, 52808.082 23/05/02,10:41:53,16,11,1, 11.9,1,1, 5.436, 10537.056, 324.520, 52808.170 23/05/02,10:41:53,17,11,1, 11.9,1,1, 5.436, 10537.072, 324.517, 52808.044 23/05/02,10:41:53,18,11,1, 11.9,1,1, 5.436, 10537.076, 324.530, 52808.096 23/05/02,10:41:53,19,11,1, 11.9,1,1, 5.436, 10537.096, 324.533, 52808.068 23/05/02,10:41:54,00,11,1, 11.9,1,1, 5.434, 10537.090, 324.533, 52808.068 23/05/02,10:41:54,01,11,1, 11.9,1,1, 5.434, 10537.065, 324.549, 52808.056 23/05/02,10:41:54,02,11,1, 11.9,1,1, 5.434, 10537.033, 324.555, 52808.055 23/05/02,10:41:54,03,11,1, 11.9,1,1, 5.434, 10537.053, 324.539, 52808.034 23/05/02,10:41:54,04,11,1, 11.9,1,1, 5.434, 10537.033, 324.542, 52808.033 23/05/02,10:41:54,05,11,1, 11.9,1,1, 5.434, 10536.985, 324.553, 52808.028 23/05/02,10:41:54,06,11,1, 11.9,1,1, 5.434, 10536.979, 324.558, 52808.060 23/05/02,10:41:54,07,11,1, 11.9,1,1, 5.434, 10536.998, 324.539, 52808.025 23/05/02,10:41:54,08,11,1, 11.9,1,1, 5.434, 10537.002, 324.541, 52808.039 23/05/02,10:41:54,09,11,1, 11.9,1,1, 5.434, 10536.942, 324.533, 52808.042 23/05/02,10:41:54,10,11,1, 11.9,1,1, 5.434, 10536.964, 324.547, 52808.047 23/05/02,10:41:54,11,11,1, 11.9,1,1, 5.434, 10536.959, 324.589, 52808.033 23/05/02,10:41:54,12,11,1, 11.9,1,1, 5.434, 10536.945, 324.568, 52808.066 23/05/02,10:41:54,13,11,1, 11.9,1,1, 5.434, 10536.912, 324.557, 52808.043 23/05/02,10:41:54,14,11,1, 11.9,1,1, 5.434, 10536.948, 324.560, 52808.091 23/05/02,10:41:54,15,11,1, 11.9,1,1, 5.434, 10536.887, 324.568, 52808.045 23/05/02,10:41:54,16,11,1, 11.9,1,1, 5.434, 10536.926, 324.563, 52808.070 23/05/02,10:41:54,17,11,1, 11.9,1,1, 5.434, 10536.908, 324.558, 52808.052 23/05/02,10:41:54,18,11,1, 11.9,1,1, 5.434, 10536.877, 324.568, 52808.067 23/05/02,10:41:54,19,11,1, 11.9,1,1, 5.434, 10536.897, 324.569, 52808.049 23/05/02,10:41:55,00,11,1, 11.9,1,1, 5.436, 10536.890, 324.569, 52808.049 23/05/02,10:41:55,01,11,1, 11.9,1,1, 5.436, 10536.885, 324.586, 52808.052 23/05/02,10:41:55,02,11,1, 11.9,1,1, 5.436, 10536.871, 324.589, 52808.050 23/05/02,10:41:55,03,11,1, 11.9,1,1, 5.436, 10536.849, 324.564, 52808.067 23/05/02,10:41:55,04,11,1, 11.9,1,1, 5.436, 10536.847, 324.553, 52808.019 23/05/02,10:41:55,05,11,1, 11.9,1,1, 5.436, 10536.846, 324.554, 52808.047 23/05/02,10:41:55,06,11,1, 11.9,1,1, 5.436, 10536.851, 324.587, 52808.025 23/05/02,10:41:55,07,11,1, 11.9,1,1, 5.436, 10536.800, 324.590, 52808.048 23/05/02,10:41:55,08,11,1, 11.9,1,1, 5.436, 10536.807, 324.594, 52808.028 23/05/02,10:41:55,09,11,1, 11.9,1,1, 5.436, 10536.795, 324.586, 52808.034 23/05/02,10:41:55,10,11,1, 11.9,1,1, 5.436, 10536.793, 324.592, 52808.070 23/05/02,10:41:55,11,11,1, 11.9,1,1, 5.436, 10536.796, 324.578, 52808.054 23/05/02,10:41:55,12,11,1, 11.9,1,1, 5.436, 10536.785, 324.595, 52808.034 23/05/02,10:41:55,13,11,1, 11.9,1,1, 5.436, 10536.785, 324.603, 52808.030 23/05/02,10:41:55,14,11,1, 11.9,1,1, 5.436, 10536.751, 324.618, 52808.023 23/05/02,10:41:55,15,11,1, 11.9,1,1, 5.436, 10536.746, 324.585, 52808.056 23/05/02,10:41:55,16,11,1, 11.9,1,1, 5.436, 10536.734, 324.608, 52808.082 23/05/02,10:41:55,17,11,1, 11.9,1,1, 5.436, 10536.742, 324.614, 52808.030 23/05/02,10:41:55,18,11,1, 11.9,1,1, 5.436, 10536.759, 324.595, 52808.055 23/05/02,10:41:55,19,11,1, 11.9,1,1, 5.436, 10536.742, 324.581, 52808.047 23/05/02,10:41:56,00,11,1, 11.9,1,1, 5.437, 10536.740, 324.581, 52808.047 23/05/02,10:41:56,01,11,1, 11.9,1,1, 5.437, 10536.723, 324.603, 52808.049 23/05/02,10:41:56,02,11,1, 11.9,1,1, 5.437, 10536.683, 324.610, 52808.051 23/05/02,10:41:56,03,11,1, 11.9,1,1, 5.437, 10536.691, 324.612, 52807.989 23/05/02,10:41:56,04,11,1, 11.9,1,1, 5.437, 10536.695, 324.601, 52808.058 23/05/02,10:41:56,05,11,1, 11.9,1,1, 5.437, 10536.656, 324.612, 52808.028 23/05/02,10:41:56,06,11,1, 11.9,1,1, 5.437, 10536.663, 324.624, 52808.026 23/05/02,10:41:56,07,11,1, 11.9,1,1, 5.437, 10536.647, 324.611, 52807.985 23/05/02,10:41:56,08,11,1, 11.9,1,1, 5.437, 10536.626, 324.641, 52808.041 23/05/02,10:41:56,09,11,1, 11.9,1,1, 5.437, 10536.631, 324.651, 52808.031 23/05/02,10:41:56,10,11,1, 11.9,1,1, 5.437, 10536.619, 324.613, 52808.073 23/05/02,10:41:56,11,11,1, 11.9,1,1, 5.437, 10536.617, 324.651, 52808.062 23/05/02,10:41:56,12,11,1, 11.9,1,1, 5.437, 10536.638, 324.625, 52808.068 23/05/02,10:41:56,13,11,1, 11.9,1,1, 5.437, 10536.606, 324.646, 52808.076 23/05/02,10:41:56,14,11,1, 11.9,1,1, 5.437, 10536.578, 324.640, 52808.052 23/05/02,10:41:56,15,11,1, 11.9,1,1, 5.437, 10536.571, 324.650, 52808.030 23/05/02,10:41:56,16,11,1, 11.9,1,1, 5.437, 10536.550, 324.635, 52808.036 23/05/02,10:41:56,17,11,1, 11.9,1,1, 5.437, 10536.564, 324.665, 52808.060 23/05/02,10:41:56,18,11,1, 11.9,1,1, 5.437, 10536.559, 324.656, 52808.060 23/05/02,10:41:56,19,11,1, 11.9,1,1, 5.437, 10536.531, 324.673, 52808.036 23/05/02,10:41:57,00,11,1, 11.7,1,1, 5.435, 10536.531, 324.673, 52808.036 23/05/02,10:41:57,01,11,1, 11.7,1,1, 5.435, 10536.505, 324.673, 52808.059 23/05/02,10:41:57,02,11,1, 11.7,1,1, 5.435, 10536.530, 324.679, 52808.128 23/05/02,10:41:57,03,11,1, 11.7,1,1, 5.435, 10536.542, 324.690, 52807.999 23/05/02,10:41:57,04,11,1, 11.7,1,1, 5.435, 10536.530, 324.673, 52808.042 23/05/02,10:41:57,05,11,1, 11.7,1,1, 5.435, 10536.519, 324.699, 52808.077 23/05/02,10:41:57,06,11,1, 11.7,1,1, 5.435, 10536.513, 324.706, 52808.150 23/05/02,10:41:57,07,11,1, 11.7,1,1, 5.435, 10536.492, 324.710, 52808.147 23/05/02,10:41:57,08,11,1, 11.7,1,1, 5.435, 10536.480, 324.712, 52808.149 23/05/02,10:41:57,09,11,1, 11.7,1,1, 5.435, 10536.454, 324.695, 52808.134 23/05/02,10:41:57,10,11,1, 11.7,1,1, 5.435, 10536.450, 324.703, 52808.146 23/05/02,10:41:57,11,11,1, 11.7,1,1, 5.435, 10536.451, 324.713, 52808.229 23/05/02,10:41:57,12,11,1, 11.7,1,1, 5.435, 10536.440, 324.698, 52808.147 23/05/02,10:41:57,13,11,1, 11.7,1,1, 5.435, 10536.441, 324.710, 52808.145 23/05/02,10:41:57,14,11,1, 11.7,1,1, 5.435, 10536.418, 324.714, 52808.143 23/05/02,10:41:57,15,11,1, 11.7,1,1, 5.435, 10536.426, 324.717, 52808.121 23/05/02,10:41:57,16,11,1, 11.7,1,1, 5.435, 10536.422, 324.732, 52808.131 23/05/02,10:41:57,17,11,1, 11.7,1,1, 5.435, 10536.402, 324.723, 52808.152 23/05/02,10:41:57,18,11,1, 11.7,1,1, 5.435, 10536.400, 324.720, 52808.195 23/05/02,10:41:57,19,11,1, 11.7,1,1, 5.435, 10536.393, 324.710, 52808.174 23/05/02,10:41:58,00,11,1, 11.9,1,1, 5.436, 10536.389, 324.710, 52808.174 23/05/02,10:41:58,01,11,1, 11.9,1,1, 5.436, 10536.355, 324.732, 52808.141 23/05/02,10:41:58,02,11,1, 11.9,1,1, 5.436, 10536.345, 324.721, 52808.194 23/05/02,10:41:58,03,11,1, 11.9,1,1, 5.436, 10536.337, 324.727, 52808.185 23/05/02,10:41:58,04,11,1, 11.9,1,1, 5.436, 10536.348, 324.747, 52808.167 23/05/02,10:41:58,05,11,1, 11.9,1,1, 5.436, 10536.301, 324.734, 52808.164 23/05/02,10:41:58,06,11,1, 11.9,1,1, 5.436, 10536.349, 324.730, 52808.190 23/05/02,10:41:58,07,11,1, 11.9,1,1, 5.436, 10536.330, 324.758, 52808.169 23/05/02,10:41:58,08,11,1, 11.9,1,1, 5.436, 10536.340, 324.719, 52808.157 23/05/02,10:41:58,09,11,1, 11.9,1,1, 5.436, 10536.325, 324.741, 52808.168 23/05/02,10:41:58,10,11,1, 11.9,1,1, 5.436, 10536.306, 324.744, 52808.100 23/05/02,10:41:58,11,11,1, 11.9,1,1, 5.436, 10536.300, 324.750, 52808.157 23/05/02,10:41:58,12,11,1, 11.9,1,1, 5.436, 10536.302, 324.752, 52808.131 23/05/02,10:41:58,13,11,1, 11.9,1,1, 5.436, 10536.313, 324.769, 52808.152 23/05/02,10:41:58,14,11,1, 11.9,1,1, 5.436, 10536.292, 324.745, 52808.138 23/05/02,10:41:58,15,11,1, 11.9,1,1, 5.436, 10536.302, 324.760, 52808.153 23/05/02,10:41:58,16,11,1, 11.9,1,1, 5.436, 10536.294, 324.772, 52808.143 23/05/02,10:41:58,17,11,1, 11.9,1,1, 5.436, 10536.255, 324.770, 52808.180 23/05/02,10:41:58,18,11,1, 11.9,1,1, 5.436, 10536.257, 324.760, 52808.187 23/05/02,10:41:58,19,11,1, 11.9,1,1, 5.436, 10536.282, 324.770, 52808.185 23/05/02,10:41:59,00,11,1, 11.9,1,1, 5.434, 10536.281, 324.770, 52808.185 23/05/02,10:41:59,01,11,1, 11.9,1,1, 5.434, 10536.258, 324.778, 52808.218 23/05/02,10:41:59,02,11,1, 11.9,1,1, 5.434, 10536.262, 324.771, 52808.161 23/05/02,10:41:59,03,11,1, 11.9,1,1, 5.434, 10536.258, 324.778, 52808.172 23/05/02,10:41:59,04,11,1, 11.9,1,1, 5.434, 10536.252, 324.812, 52808.185 23/05/02,10:41:59,05,11,1, 11.9,1,1, 5.434, 10536.268, 324.808, 52808.180 23/05/02,10:41:59,06,11,1, 11.9,1,1, 5.434, 10536.248, 324.787, 52808.181 23/05/02,10:41:59,07,11,1, 11.9,1,1, 5.434, 10536.239, 324.785, 52808.165 23/05/02,10:41:59,08,11,1, 11.9,1,1, 5.434, 10536.236, 324.779, 52808.189 23/05/02,10:41:59,09,11,1, 11.9,1,1, 5.434, 10536.228, 324.811, 52808.192 23/05/02,10:41:59,10,11,1, 11.9,1,1, 5.434, 10536.235, 324.815, 52808.219 23/05/02,10:41:59,11,11,1, 11.9,1,1, 5.434, 10536.235, 324.821, 52808.368 23/05/02,10:41:59,12,11,1, 11.9,1,1, 5.434, 10536.267, 324.814, 52808.125 23/05/02,10:41:59,13,11,1, 11.9,1,1, 5.434, 10536.229, 324.826, 52808.186 23/05/02,10:41:59,14,11,1, 11.9,1,1, 5.434, 10536.230, 324.818, 52808.181 23/05/02,10:41:59,15,11,1, 11.9,1,1, 5.434, 10536.185, 324.831, 52808.222 23/05/02,10:41:59,16,11,1, 11.9,1,1, 5.434, 10536.192, 324.837, 52808.193 23/05/02,10:41:59,17,11,1, 11.9,1,1, 5.434, 10536.200, 324.823, 52808.193 23/05/02,10:41:59,18,11,1, 11.9,1,1, 5.434, 10536.172, 324.826, 52808.179 23/05/02,10:41:59,19,11,1, 11.9,1,1, 5.434, 10536.179, 324.841, 52808.194 23/05/02,10:42:00,00,11,1, 11.9,1,1, 5.436, 10536.172, 324.841, 52808.194 23/05/02,10:42:00,01,11,1, 11.9,1,1, 5.436, 10536.187, 324.853, 52808.220 23/05/02,10:42:00,02,11,1, 11.9,1,1, 5.436, 10536.132, 324.824, 52808.142 23/05/02,10:42:00,03,11,1, 11.9,1,1, 5.436, 10536.164, 324.815, 52808.110 23/05/02,10:42:00,04,11,1, 11.9,1,1, 5.436, 10536.120, 324.821, 52808.117 23/05/02,10:42:00,05,11,1, 11.9,1,1, 5.436, 10536.119, 324.813, 52808.114 23/05/02,10:42:00,06,11,1, 11.9,1,1, 5.436, 10536.153, 324.821, 52808.100 23/05/02,10:42:00,07,11,1, 11.9,1,1, 5.436, 10536.156, 324.864, 52808.086 23/05/02,10:42:00,08,11,1, 11.9,1,1, 5.436, 10536.115, 324.840, 52808.118 23/05/02,10:42:00,09,11,1, 11.9,1,1, 5.436, 10536.119, 324.837, 52808.133 23/05/02,10:42:00,10,11,1, 11.9,1,1, 5.436, 10536.120, 324.833, 52808.160 23/05/02,10:42:00,11,11,1, 11.9,1,1, 5.436, 10536.116, 324.816, 52808.128 23/05/02,10:42:00,12,11,1, 11.9,1,1, 5.436, 10536.103, 324.847, 52808.168 23/05/02,10:42:00,13,11,1, 11.9,1,1, 5.436, 10536.086, 324.838, 52808.104 23/05/02,10:42:00,14,11,1, 11.9,1,1, 5.436, 10536.080, 324.846, 52808.120 23/05/02,10:42:00,15,11,1, 11.9,1,1, 5.436, 10536.084, 324.871, 52808.140 23/05/02,10:42:00,16,11,1, 11.9,1,1, 5.436, 10536.060, 324.855, 52808.141 23/05/02,10:42:00,17,11,1, 11.9,1,1, 5.436, 10536.061, 324.847, 52808.140 23/05/02,10:42:00,18,11,1, 11.9,1,1, 5.436, 10536.053, 324.859, 52808.165 23/05/02,10:42:00,19,11,1, 11.9,1,1, 5.436, 10536.053, 324.872, 52808.174 23/05/02,10:42:01,00,11,1, 11.9,1,1, 5.438, 10536.047, 324.872, 52808.174 23/05/02,10:42:01,01,11,1, 11.9,1,1, 5.438, 10536.048, 324.884, 52808.140 23/05/02,10:42:01,02,11,1, 11.9,1,1, 5.438, 10536.018, 324.878, 52808.137 23/05/02,10:42:01,03,11,1, 11.9,1,1, 5.438, 10536.032, 324.864, 52808.137 23/05/02,10:42:01,04,11,1, 11.9,1,1, 5.438, 10536.035, 324.858, 52808.176 23/05/02,10:42:01,05,11,1, 11.9,1,1, 5.438, 10536.027, 324.874, 52808.168 23/05/02,10:42:01,06,11,1, 11.9,1,1, 5.438, 10535.998, 324.892, 52808.156 23/05/02,10:42:01,07,11,1, 11.9,1,1, 5.438, 10535.980, 324.873, 52808.139 23/05/02,10:42:01,08,11,1, 11.9,1,1, 5.438, 10535.998, 324.893, 52808.173 23/05/02,10:42:01,09,11,1, 11.9,1,1, 5.438, 10535.973, 324.876, 52808.103 23/05/02,10:42:01,10,11,1, 11.9,1,1, 5.438, 10535.971, 324.920, 52808.178 23/05/02,10:42:01,11,11,1, 11.9,1,1, 5.438, 10535.965, 324.889, 52808.108 23/05/02,10:42:01,12,11,1, 11.9,1,1, 5.438, 10535.948, 324.921, 52808.191 23/05/02,10:42:01,13,11,1, 11.9,1,1, 5.438, 10535.945, 324.898, 52808.138 23/05/02,10:42:01,14,11,1, 11.9,1,1, 5.438, 10535.932, 324.931, 52808.152 23/05/02,10:42:01,15,11,1, 11.9,1,1, 5.438, 10535.933, 324.910, 52808.150 23/05/02,10:42:01,16,11,1, 11.9,1,1, 5.438, 10535.930, 324.938, 52808.237 23/05/02,10:42:01,17,11,1, 11.9,1,1, 5.438, 10535.911, 324.872, 52808.182 23/05/02,10:42:01,18,11,1, 11.9,1,1, 5.438, 10535.927, 324.921, 52808.213 23/05/02,10:42:01,19,11,1, 11.9,1,1, 5.438, 10535.909, 324.908, 52808.185 23/05/02,10:42:02,00,11,1, 11.9,1,1, 5.431, 10535.905, 324.908, 52808.185 23/05/02,10:42:02,01,11,1, 11.9,1,1, 5.431, 10535.882, 324.915, 52808.196 23/05/02,10:42:02,02,11,1, 11.9,1,1, 5.431, 10535.877, 324.918, 52808.217 23/05/02,10:42:02,03,11,1, 11.9,1,1, 5.431, 10535.851, 324.945, 52808.178 23/05/02,10:42:02,04,11,1, 11.9,1,1, 5.431, 10535.860, 324.960, 52808.169 23/05/02,10:42:02,05,11,1, 11.9,1,1, 5.431, 10535.853, 324.936, 52808.168 23/05/02,10:42:02,06,11,1, 11.9,1,1, 5.431, 10535.862, 324.968, 52808.204 23/05/02,10:42:02,07,11,1, 11.9,1,1, 5.431, 10535.850, 324.942, 52808.161 23/05/02,10:42:02,08,11,1, 11.9,1,1, 5.431, 10535.825, 324.943, 52808.178 23/05/02,10:42:02,09,11,1, 11.9,1,1, 5.431, 10535.842, 324.936, 52808.168 23/05/02,10:42:02,10,11,1, 11.9,1,1, 5.431, 10535.830, 324.950, 52808.184 23/05/02,10:42:02,11,11,1, 11.9,1,1, 5.431, 10535.788, 324.951, 52808.152 23/05/02,10:42:02,12,11,1, 11.9,1,1, 5.431, 10535.831, 324.952, 52808.177 23/05/02,10:42:02,13,11,1, 11.9,1,1, 5.431, 10535.814, 324.970, 52808.146 23/05/02,10:42:02,14,11,1, 11.9,1,1, 5.431, 10535.781, 324.959, 52808.121 23/05/02,10:42:02,15,11,1, 11.9,1,1, 5.431, 10535.775, 324.974, 52808.159 23/05/02,10:42:02,16,11,1, 11.9,1,1, 5.431, 10535.793, 325.006, 52808.153 23/05/02,10:42:02,17,11,1, 11.9,1,1, 5.431, 10535.770, 324.997, 52808.149 23/05/02,10:42:02,18,11,1, 11.9,1,1, 5.431, 10535.772, 325.005, 52808.144 23/05/02,10:42:02,19,11,1, 11.9,1,1, 5.431, 10535.761, 324.974, 52808.158 23/05/02,10:42:03,00,11,1, 11.9,1,1, 5.435, 10535.755, 324.974, 52808.158 23/05/02,10:42:03,01,11,1, 11.9,1,1, 5.435, 10535.746, 324.991, 52808.156 23/05/02,10:42:03,02,11,1, 11.9,1,1, 5.435, 10535.748, 324.997, 52808.134 23/05/02,10:42:03,03,11,1, 11.9,1,1, 5.435, 10535.707, 325.017, 52808.127 23/05/02,10:42:03,04,11,1, 11.9,1,1, 5.435, 10535.727, 325.028, 52808.133 23/05/02,10:42:03,05,11,1, 11.9,1,1, 5.435, 10535.724, 325.016, 52808.134 23/05/02,10:42:03,06,11,1, 11.9,1,1, 5.435, 10535.717, 325.036, 52808.170 23/05/02,10:42:03,07,11,1, 11.9,1,1, 5.435, 10535.708, 325.044, 52808.154 23/05/02,10:42:03,08,11,1, 11.9,1,1, 5.435, 10535.694, 325.037, 52808.186 23/05/02,10:42:03,09,11,1, 11.9,1,1, 5.435, 10535.702, 325.019, 52808.172 23/05/02,10:42:03,10,11,1, 11.9,1,1, 5.435, 10535.668, 325.069, 52808.226 23/05/02,10:42:03,11,11,1, 11.9,1,1, 5.435, 10535.691, 325.021, 52808.166 23/05/02,10:42:03,12,11,1, 11.9,1,1, 5.435, 10535.700, 325.039, 52808.185 23/05/02,10:42:03,13,11,1, 11.9,1,1, 5.435, 10535.647, 325.065, 52808.191 23/05/02,10:42:03,14,11,1, 11.9,1,1, 5.435, 10535.676, 325.043, 52808.181 23/05/02,10:42:03,15,11,1, 11.9,1,1, 5.435, 10535.679, 325.062, 52808.172 23/05/02,10:42:03,16,11,1, 11.9,1,1, 5.435, 10535.642, 325.094, 52808.161 23/05/02,10:42:03,17,11,1, 11.9,1,1, 5.435, 10535.622, 325.082, 52808.180 23/05/02,10:42:03,18,11,1, 11.9,1,1, 5.435, 10535.664, 325.089, 52808.143 23/05/02,10:42:03,19,11,1, 11.9,1,1, 5.435, 10535.612, 325.096, 52808.187 23/05/02,10:42:04,00,11,1, 12.0,1,1, 5.438, 10535.605, 325.096, 52808.187 23/05/02,10:42:04,01,11,1, 12.0,1,1, 5.438, 10535.641, 325.121, 52808.189 23/05/02,10:42:04,02,11,1, 12.0,1,1, 5.438, 10535.644, 325.092, 52808.152 23/05/02,10:42:04,03,11,1, 12.0,1,1, 5.438, 10535.627, 325.123, 52808.210 23/05/02,10:42:04,04,11,1, 12.0,1,1, 5.438, 10535.625, 325.120, 52808.164 23/05/02,10:42:04,05,11,1, 12.0,1,1, 5.438, 10535.586, 325.113, 52808.186 23/05/02,10:42:04,06,11,1, 12.0,1,1, 5.438, 10535.609, 325.109, 52808.170 23/05/02,10:42:04,07,11,1, 12.0,1,1, 5.438, 10535.608, 325.138, 52808.168 23/05/02,10:42:04,08,11,1, 12.0,1,1, 5.438, 10535.604, 325.103, 52808.199 23/05/02,10:42:04,09,11,1, 12.0,1,1, 5.438, 10535.598, 325.124, 52808.154 23/05/02,10:42:04,10,11,1, 12.0,1,1, 5.438, 10535.589, 325.156, 52808.187 23/05/02,10:42:04,11,11,1, 12.0,1,1, 5.438, 10535.581, 325.164, 52808.191 23/05/02,10:42:04,12,11,1, 12.0,1,1, 5.438, 10535.580, 325.139, 52808.190 23/05/02,10:42:04,13,11,1, 12.0,1,1, 5.438, 10535.588, 325.144, 52808.194 23/05/02,10:42:04,14,11,1, 12.0,1,1, 5.438, 10535.556, 325.127, 52808.170 23/05/02,10:42:04,15,11,1, 12.0,1,1, 5.438, 10535.588, 325.162, 52808.174 23/05/02,10:42:04,16,11,1, 12.0,1,1, 5.438, 10535.573, 325.177, 52808.193 23/05/02,10:42:04,17,11,1, 12.0,1,1, 5.438, 10535.566, 325.172, 52808.172 23/05/02,10:42:04,18,11,1, 12.0,1,1, 5.438, 10535.547, 325.160, 52808.158 23/05/02,10:42:04,19,11,1, 12.0,1,1, 5.438, 10535.528, 325.175, 52808.161 23/05/02,10:42:05,00,12,1, 11.9,1,1, 5.428, 10535.522, 325.175, 52808.161 23/05/02,10:42:05,01,12,1, 11.9,1,1, 5.428, 10535.513, 325.175, 52808.172 23/05/02,10:42:05,02,12,1, 11.9,1,1, 5.428, 10535.527, 325.168, 52808.158 23/05/02,10:42:05,03,12,1, 11.9,1,1, 5.428, 10535.529, 325.171, 52808.198 23/05/02,10:42:05,04,12,1, 11.9,1,1, 5.428, 10535.511, 325.167, 52808.187 23/05/02,10:42:05,05,12,1, 11.9,1,1, 5.428, 10535.512, 325.209, 52808.177 23/05/02,10:42:05,06,12,1, 11.9,1,1, 5.428, 10535.500, 325.214, 52808.205 23/05/02,10:42:05,07,12,1, 11.9,1,1, 5.428, 10535.506, 325.197, 52808.159 23/05/02,10:42:05,08,12,1, 11.9,1,1, 5.428, 10535.510, 325.199, 52808.181 23/05/02,10:42:05,09,12,1, 11.9,1,1, 5.428, 10535.499, 325.199, 52808.202 23/05/02,10:42:05,10,12,1, 11.9,1,1, 5.428, 10535.506, 325.199, 52808.234 23/05/02,10:42:05,11,12,1, 11.9,1,1, 5.428, 10535.498, 325.220, 52808.204 23/05/02,10:42:05,12,12,1, 11.9,1,1, 5.428, 10535.461, 325.211, 52808.209 23/05/02,10:42:05,13,12,1, 11.9,1,1, 5.428, 10535.463, 325.230, 52808.209 23/05/02,10:42:05,14,12,1, 11.9,1,1, 5.428, 10535.469, 325.220, 52808.203 23/05/02,10:42:05,15,12,1, 11.9,1,1, 5.428, 10535.444, 325.227, 52808.212 23/05/02,10:42:05,16,12,1, 11.9,1,1, 5.428, 10535.456, 325.221, 52808.220 23/05/02,10:42:05,17,12,1, 11.9,1,1, 5.428, 10535.419, 325.266, 52808.224 23/05/02,10:42:05,18,12,1, 11.9,1,1, 5.428, 10535.463, 325.206, 52808.229 23/05/02,10:42:05,19,12,1, 11.9,1,1, 5.428, 10535.432, 325.236, 52808.223 23/05/02,10:42:06,00,12,1, 11.9,1,1, 5.436, 10535.430, 325.236, 52808.223 23/05/02,10:42:06,01,12,1, 11.9,1,1, 5.436, 10535.445, 325.219, 52808.194 23/05/02,10:42:06,02,12,1, 11.9,1,1, 5.436, 10535.420, 325.247, 52808.207 23/05/02,10:42:06,03,12,1, 11.9,1,1, 5.436, 10535.417, 325.249, 52808.215 23/05/02,10:42:06,04,12,1, 11.9,1,1, 5.436, 10535.402, 325.247, 52808.190 23/05/02,10:42:06,05,12,1, 11.9,1,1, 5.436, 10535.403, 325.266, 52808.237 23/05/02,10:42:06,06,12,1, 11.9,1,1, 5.436, 10535.418, 325.276, 52808.210 23/05/02,10:42:06,07,12,1, 11.9,1,1, 5.436, 10535.409, 325.290, 52808.237 23/05/02,10:42:06,08,12,1, 11.9,1,1, 5.436, 10535.408, 325.275, 52808.231 23/05/02,10:42:06,09,12,1, 11.9,1,1, 5.436, 10535.413, 325.291, 52808.166 23/05/02,10:42:06,10,12,1, 11.9,1,1, 5.436, 10535.399, 325.293, 52808.230 23/05/02,10:42:06,11,12,1, 11.9,1,1, 5.436, 10535.395, 325.291, 52808.169 23/05/02,10:42:06,12,12,1, 11.9,1,1, 5.436, 10535.414, 325.311, 52808.207 23/05/02,10:42:06,13,12,1, 11.9,1,1, 5.436, 10535.385, 325.310, 52808.257 23/05/02,10:42:06,14,12,1, 11.9,1,1, 5.436, 10535.384, 325.301, 52808.274 23/05/02,10:42:06,15,12,1, 11.9,1,1, 5.436, 10535.389, 325.286, 52808.225 23/05/02,10:42:06,16,12,1, 11.9,1,1, 5.436, 10535.395, 325.329, 52808.250 23/05/02,10:42:06,17,12,1, 11.9,1,1, 5.436, 10535.390, 325.305, 52808.266 23/05/02,10:42:06,18,12,1, 11.9,1,1, 5.436, 10535.383, 325.310, 52808.059 23/05/02,10:42:06,19,12,1, 11.9,1,1, 5.436, 10535.397, 325.312, 52808.085 23/05/02,10:42:07,00,12,1, 11.9,1,1, 5.436, 10535.396, 325.312, 52808.085 23/05/02,10:42:07,01,12,1, 11.9,1,1, 5.436, 10535.374, 325.327, 52808.166 23/05/02,10:42:07,02,12,1, 11.9,1,1, 5.436, 10535.362, 325.349, 52808.218 23/05/02,10:42:07,03,12,1, 11.9,1,1, 5.436, 10535.363, 325.344, 52808.202 23/05/02,10:42:07,04,12,1, 11.9,1,1, 5.436, 10535.353, 325.352, 52808.204 23/05/02,10:42:07,05,12,1, 11.9,1,1, 5.436, 10535.351, 325.365, 52808.226 23/05/02,10:42:07,06,12,1, 11.9,1,1, 5.436, 10535.354, 325.379, 52808.267 23/05/02,10:42:07,07,12,1, 11.9,1,1, 5.436, 10535.316, 325.364, 52808.242 23/05/02,10:42:07,08,12,1, 11.9,1,1, 5.436, 10535.326, 325.387, 52808.231 23/05/02,10:42:07,09,12,1, 11.9,1,1, 5.436, 10535.332, 325.378, 52808.218 23/05/02,10:42:07,10,12,1, 11.9,1,1, 5.436, 10535.326, 325.389, 52808.261 23/05/02,10:42:07,11,12,1, 11.9,1,1, 5.436, 10535.340, 325.395, 52808.210 23/05/02,10:42:07,12,12,1, 11.9,1,1, 5.436, 10535.319, 325.367, 52808.234 23/05/02,10:42:07,13,12,1, 11.9,1,1, 5.436, 10535.314, 325.402, 52808.244 23/05/02,10:42:07,14,12,1, 11.9,1,1, 5.436, 10535.312, 325.418, 52808.276 23/05/02,10:42:07,15,12,1, 11.9,1,1, 5.436, 10535.337, 325.446, 52808.208 23/05/02,10:42:07,16,12,1, 11.9,1,1, 5.436, 10535.311, 325.445, 52808.229 23/05/02,10:42:07,17,12,1, 11.9,1,1, 5.436, 10535.343, 325.460, 52808.247 23/05/02,10:42:07,18,12,1, 11.9,1,1, 5.436, 10535.321, 325.456, 52808.241 23/05/02,10:42:07,19,12,1, 11.9,1,1, 5.436, 10535.308, 325.467, 52808.242 23/05/02,10:42:08,00,12,1, 11.9,1,1, 5.434, 10535.305, 325.467, 52808.242 23/05/02,10:42:08,01,12,1, 11.9,1,1, 5.434, 10535.289, 325.437, 52808.270 23/05/02,10:42:08,02,12,1, 11.9,1,1, 5.434, 10535.322, 325.499, 52808.300 23/05/02,10:42:08,03,12,1, 11.9,1,1, 5.434, 10535.325, 325.463, 52808.293 23/05/02,10:42:08,04,12,1, 11.9,1,1, 5.434, 10535.310, 325.465, 52808.197 23/05/02,10:42:08,05,12,1, 11.9,1,1, 5.434, 10535.290, 325.467, 52808.249 23/05/02,10:42:08,06,12,1, 11.9,1,1, 5.434, 10535.300, 325.492, 52808.214 23/05/02,10:42:08,07,12,1, 11.9,1,1, 5.434, 10535.297, 325.516, 52808.256 23/05/02,10:42:08,08,12,1, 11.9,1,1, 5.434, 10535.292, 325.505, 52808.270 23/05/02,10:42:08,09,12,1, 11.9,1,1, 5.434, 10535.286, 325.516, 52808.294 23/05/02,10:42:08,10,12,1, 11.9,1,1, 5.434, 10535.302, 325.515, 52808.257 23/05/02,10:42:08,11,12,1, 11.9,1,1, 5.434, 10535.296, 325.531, 52808.271 23/05/02,10:42:08,12,12,1, 11.9,1,1, 5.434, 10535.269, 325.531, 52808.268 23/05/02,10:42:08,13,12,1, 11.9,1,1, 5.434, 10535.288, 325.571, 52808.259 23/05/02,10:42:08,14,12,1, 11.9,1,1, 5.434, 10535.283, 325.554, 52808.257 23/05/02,10:42:08,15,12,1, 11.9,1,1, 5.434, 10535.277, 325.570, 52808.288 23/05/02,10:42:08,16,12,1, 11.9,1,1, 5.434, 10535.288, 325.543, 52808.116 23/05/02,10:42:08,17,12,1, 11.9,1,1, 5.434, 10535.237, 325.581, 52808.356 23/05/02,10:42:08,18,12,1, 11.9,1,1, 5.434, 10535.284, 325.555, 52808.326 23/05/02,10:42:08,19,12,1, 11.9,1,1, 5.434, 10535.264, 325.599, 52808.288 23/05/02,10:42:09,00,12,1, 12.0,1,1, 5.436, 10535.263, 325.599, 52808.288 23/05/02,10:42:09,01,12,1, 12.0,1,1, 5.436, 10535.270, 325.599, 52808.284 23/05/02,10:42:09,02,12,1, 12.0,1,1, 5.436, 10535.275, 325.588, 52808.239 23/05/02,10:42:09,03,12,1, 12.0,1,1, 5.436, 10535.283, 325.592, 52808.287 23/05/02,10:42:09,04,12,1, 12.0,1,1, 5.436, 10535.330, 325.611, 52808.267 23/05/02,10:42:09,05,12,1, 12.0,1,1, 5.436, 10535.295, 325.591, 52808.279 23/05/02,10:42:09,06,12,1, 12.0,1,1, 5.436, 10535.290, 325.618, 52808.240 23/05/02,10:42:09,07,12,1, 12.0,1,1, 5.436, 10535.266, 325.592, 52808.255 23/05/02,10:42:09,08,12,1, 12.0,1,1, 5.436, 10535.280, 325.640, 52808.272 23/05/02,10:42:09,09,12,1, 12.0,1,1, 5.436, 10535.291, 325.619, 52808.258 23/05/02,10:42:09,10,12,1, 12.0,1,1, 5.436, 10535.270, 325.602, 52808.235 23/05/02,10:42:09,11,12,1, 12.0,1,1, 5.436, 10535.272, 325.618, 52808.287 23/05/02,10:42:09,12,12,1, 12.0,1,1, 5.436, 10535.269, 325.598, 52808.250 23/05/02,10:42:09,13,12,1, 12.0,1,1, 5.436, 10535.269, 325.614, 52808.234 23/05/02,10:42:09,14,12,1, 12.0,1,1, 5.436, 10535.285, 325.650, 52808.272 23/05/02,10:42:09,15,12,1, 12.0,1,1, 5.436, 10535.279, 325.647, 52808.323 23/05/02,10:42:09,16,12,1, 12.0,1,1, 5.436, 10535.267, 325.631, 52808.243 23/05/02,10:42:09,17,12,1, 12.0,1,1, 5.436, 10535.288, 325.625, 52808.239 23/05/02,10:42:09,18,12,1, 12.0,1,1, 5.436, 10535.284, 325.661, 52808.264 23/05/02,10:42:09,19,12,1, 12.0,1,1, 5.436, 10535.273, 325.672, 52808.272 23/05/02,10:42:10,00,12,1, 11.9,1,1, 5.427, 10535.271, 325.672, 52808.272 23/05/02,10:42:10,01,12,1, 11.9,1,1, 5.427, 10535.275, 325.651, 52808.278 23/05/02,10:42:10,02,12,1, 11.9,1,1, 5.427, 10535.286, 325.643, 52808.245 23/05/02,10:42:10,03,12,1, 11.9,1,1, 5.427, 10535.256, 325.683, 52808.228 23/05/02,10:42:10,04,12,1, 11.9,1,1, 5.427, 10535.252, 325.654, 52808.244 23/05/02,10:42:10,05,12,1, 11.9,1,1, 5.427, 10535.255, 325.661, 52808.274 23/05/02,10:42:10,06,12,1, 11.9,1,1, 5.427, 10535.261, 325.676, 52808.273 23/05/02,10:42:10,07,12,1, 11.9,1,1, 5.427, 10535.252, 325.691, 52808.254 23/05/02,10:42:10,08,12,1, 11.9,1,1, 5.427, 10535.244, 325.711, 52808.218 23/05/02,10:42:10,09,12,1, 11.9,1,1, 5.427, 10535.253, 325.683, 52808.282 23/05/02,10:42:10,10,12,1, 11.9,1,1, 5.427, 10535.252, 325.696, 52808.243 23/05/02,10:42:10,11,12,1, 11.9,1,1, 5.427, 10535.233, 325.717, 52808.252 23/05/02,10:42:10,12,12,1, 11.9,1,1, 5.427, 10535.243, 325.706, 52808.294 23/05/02,10:42:10,13,12,1, 11.9,1,1, 5.427, 10535.227, 325.733, 52808.280 23/05/02,10:42:10,14,12,1, 11.9,1,1, 5.427, 10535.261, 325.729, 52808.274 23/05/02,10:42:10,15,12,1, 11.9,1,1, 5.427, 10535.235, 325.731, 52808.264 23/05/02,10:42:10,16,12,1, 11.9,1,1, 5.427, 10535.247, 325.748, 52808.266 23/05/02,10:42:10,17,12,1, 11.9,1,1, 5.427, 10535.234, 325.728, 52808.231 23/05/02,10:42:10,18,12,1, 11.9,1,1, 5.427, 10535.240, 325.738, 52808.208 23/05/02,10:42:10,19,12,1, 11.9,1,1, 5.427, 10535.224, 325.732, 52808.262 23/05/02,10:42:11,00,12,1, 11.9,1,1, 5.437, 10535.221, 325.732, 52808.262 23/05/02,10:42:11,01,12,1, 11.9,1,1, 5.437, 10535.225, 325.768, 52808.287 23/05/02,10:42:11,02,12,1, 11.9,1,1, 5.437, 10535.230, 325.752, 52808.257 23/05/02,10:42:11,03,12,1, 11.9,1,1, 5.437, 10535.199, 325.790, 52808.256 23/05/02,10:42:11,04,12,1, 11.9,1,1, 5.437, 10535.209, 325.776, 52808.274 23/05/02,10:42:11,05,12,1, 11.9,1,1, 5.437, 10535.221, 325.788, 52808.272 23/05/02,10:42:11,06,12,1, 11.9,1,1, 5.437, 10535.222, 325.811, 52808.301 23/05/02,10:42:11,07,12,1, 11.9,1,1, 5.437, 10535.208, 325.775, 52808.252 23/05/02,10:42:11,08,12,1, 11.9,1,1, 5.437, 10535.202, 325.818, 52808.274 23/05/02,10:42:11,09,12,1, 11.9,1,1, 5.437, 10535.221, 325.827, 52808.315 23/05/02,10:42:11,10,12,1, 11.9,1,1, 5.437, 10535.206, 325.817, 52808.282 23/05/02,10:42:11,11,12,1, 11.9,1,1, 5.437, 10535.199, 325.803, 52808.247 23/05/02,10:42:11,12,12,1, 11.9,1,1, 5.437, 10535.198, 325.855, 52808.321 23/05/02,10:42:11,13,12,1, 11.9,1,1, 5.437, 10535.195, 325.829, 52808.251 23/05/02,10:42:11,14,12,1, 11.9,1,1, 5.437, 10535.195, 325.844, 52808.283 23/05/02,10:42:11,15,12,1, 11.9,1,1, 5.437, 10535.203, 325.866, 52808.326 23/05/02,10:42:11,16,12,1, 11.9,1,1, 5.437, 10535.191, 325.858, 52808.363 23/05/02,10:42:11,17,12,1, 11.9,1,1, 5.437, 10535.175, 325.840, 52808.229 23/05/02,10:42:11,18,12,1, 11.9,1,1, 5.437, 10535.179, 325.870, 52808.290 23/05/02,10:42:11,19,12,1, 11.9,1,1, 5.437, 10535.155, 325.860, 52808.287 23/05/02,10:42:12,00,12,1, 11.9,1,1, 5.436, 10535.154, 325.860, 52808.287 23/05/02,10:42:12,01,12,1, 11.9,1,1, 5.436, 10535.176, 325.897, 52808.313 23/05/02,10:42:12,02,12,1, 11.9,1,1, 5.436, 10535.138, 325.885, 52808.303 23/05/02,10:42:12,03,12,1, 11.9,1,1, 5.436, 10535.119, 325.902, 52808.288 23/05/02,10:42:12,04,12,1, 11.9,1,1, 5.436, 10535.146, 325.928, 52808.324 23/05/02,10:42:12,05,12,1, 11.9,1,1, 5.436, 10535.142, 325.915, 52808.275 23/05/02,10:42:12,06,12,1, 11.9,1,1, 5.436, 10535.155, 325.935, 52808.287 23/05/02,10:42:12,07,12,1, 11.9,1,1, 5.436, 10535.153, 325.921, 52808.271 23/05/02,10:42:12,08,12,1, 11.9,1,1, 5.436, 10535.147, 325.913, 52808.284 23/05/02,10:42:12,09,12,1, 11.9,1,1, 5.436, 10535.142, 325.943, 52808.300 23/05/02,10:42:12,10,12,1, 11.9,1,1, 5.436, 10535.097, 325.938, 52808.269 23/05/02,10:42:12,11,12,1, 11.9,1,1, 5.436, 10535.114, 325.936, 52808.261 23/05/02,10:42:12,12,12,1, 11.9,1,1, 5.436, 10535.128, 325.945, 52808.295 23/05/02,10:42:12,13,12,1, 11.9,1,1, 5.436, 10535.124, 325.967, 52808.278 23/05/02,10:42:12,14,12,1, 11.9,1,1, 5.436, 10535.109, 326.005, 52808.259 23/05/02,10:42:12,15,12,1, 11.9,1,1, 5.436, 10535.116, 326.004, 52808.289 23/05/02,10:42:12,16,12,1, 11.9,1,1, 5.436, 10535.110, 326.011, 52808.270 23/05/02,10:42:12,17,12,1, 11.9,1,1, 5.436, 10535.085, 326.003, 52808.271 23/05/02,10:42:12,18,12,1, 11.9,1,1, 5.436, 10535.111, 325.988, 52808.277 23/05/02,10:42:12,19,12,1, 11.9,1,1, 5.436, 10535.110, 326.017, 52808.271 23/05/02,10:42:13,00,12,1, 11.9,1,1, 5.439, 10535.104, 326.017, 52808.271 23/05/02,10:42:13,01,12,1, 11.9,1,1, 5.439, 10535.089, 326.034, 52808.262 23/05/02,10:42:13,02,12,1, 11.9,1,1, 5.439, 10535.095, 326.041, 52808.279 23/05/02,10:42:13,03,12,1, 11.9,1,1, 5.439, 10535.086, 326.050, 52808.272 23/05/02,10:42:13,04,12,1, 11.9,1,1, 5.439, 10535.083, 326.063, 52808.271 23/05/02,10:42:13,05,12,1, 11.9,1,1, 5.439, 10535.074, 326.050, 52808.284 23/05/02,10:42:13,06,12,1, 11.9,1,1, 5.439, 10535.054, 326.090, 52808.313 23/05/02,10:42:13,07,12,1, 11.9,1,1, 5.439, 10535.064, 326.073, 52808.289 23/05/02,10:42:13,08,12,1, 11.9,1,1, 5.439, 10535.071, 326.066, 52808.304 23/05/02,10:42:13,09,12,1, 11.9,1,1, 5.439, 10535.082, 326.073, 52808.259 23/05/02,10:42:13,10,12,1, 11.9,1,1, 5.439, 10535.069, 326.104, 52808.310 23/05/02,10:42:13,11,12,1, 11.9,1,1, 5.439, 10535.063, 326.112, 52808.261 23/05/02,10:42:13,12,12,1, 11.9,1,1, 5.439, 10535.024, 326.137, 52808.283 23/05/02,10:42:13,13,12,1, 11.9,1,1, 5.439, 10535.035, 326.123, 52808.307 23/05/02,10:42:13,14,12,1, 11.9,1,1, 5.439, 10535.042, 326.152, 52808.318 23/05/02,10:42:13,15,12,1, 11.9,1,1, 5.439, 10535.028, 326.164, 52808.342 23/05/02,10:42:13,16,12,1, 11.9,1,1, 5.439, 10535.007, 326.171, 52808.284 23/05/02,10:42:13,17,12,1, 11.9,1,1, 5.439, 10535.033, 326.155, 52808.269 23/05/02,10:42:13,18,12,1, 11.9,1,1, 5.439, 10535.041, 326.201, 52808.319 23/05/02,10:42:13,19,12,1, 11.9,1,1, 5.439, 10535.030, 326.203, 52808.296 23/05/02,10:42:14,00,12,1, 11.9,1,1, 5.439, 10535.029, 326.203, 52808.296 23/05/02,10:42:14,01,12,1, 11.9,1,1, 5.439, 10534.997, 326.193, 52808.314 23/05/02,10:42:14,02,12,1, 11.9,1,1, 5.439, 10535.004, 326.193, 52808.319 23/05/02,10:42:14,03,12,1, 11.9,1,1, 5.439, 10534.994, 326.230, 52808.284 23/05/02,10:42:14,04,12,1, 11.9,1,1, 5.439, 10534.984, 326.208, 52808.281 23/05/02,10:42:14,05,12,1, 11.9,1,1, 5.439, 10534.988, 326.235, 52808.254 23/05/02,10:42:14,06,12,1, 11.9,1,1, 5.439, 10534.987, 326.242, 52808.292 23/05/02,10:42:14,07,12,1, 11.9,1,1, 5.439, 10534.968, 326.240, 52808.305 23/05/02,10:42:14,08,12,1, 11.9,1,1, 5.439, 10534.965, 326.249, 52808.287 23/05/02,10:42:14,09,12,1, 11.9,1,1, 5.439, 10534.985, 326.252, 52808.289 23/05/02,10:42:14,10,12,1, 11.9,1,1, 5.439, 10534.975, 326.245, 52808.339 23/05/02,10:42:14,11,12,1, 11.9,1,1, 5.439, 10534.974, 326.261, 52808.316 23/05/02,10:42:14,12,12,1, 11.9,1,1, 5.439, 10534.942, 326.265, 52808.299 23/05/02,10:42:14,13,12,1, 11.9,1,1, 5.439, 10534.972, 326.284, 52808.310 23/05/02,10:42:14,14,12,1, 11.9,1,1, 5.439, 10534.973, 326.302, 52808.278 23/05/02,10:42:14,15,12,1, 11.9,1,1, 5.439, 10534.937, 326.291, 52808.311 23/05/02,10:42:14,16,12,1, 11.9,1,1, 5.439, 10534.950, 326.295, 52808.318 23/05/02,10:42:14,17,12,1, 11.9,1,1, 5.439, 10534.945, 326.304, 52808.294 23/05/02,10:42:14,18,12,1, 11.9,1,1, 5.439, 10534.945, 326.313, 52808.260 23/05/02,10:42:14,19,12,1, 11.9,1,1, 5.439, 10534.933, 326.326, 52808.318 23/05/02,10:42:15,00,12,1, 11.9,1,1, 5.434, 10534.929, 326.326, 52808.318 23/05/02,10:42:15,01,12,1, 11.9,1,1, 5.434, 10534.928, 326.346, 52808.313 23/05/02,10:42:15,02,12,1, 11.9,1,1, 5.434, 10534.918, 326.357, 52808.300 23/05/02,10:42:15,03,12,1, 11.9,1,1, 5.434, 10534.918, 326.359, 52808.287 23/05/02,10:42:15,04,12,1, 11.9,1,1, 5.434, 10534.940, 326.368, 52808.291 23/05/02,10:42:15,05,12,1, 11.9,1,1, 5.434, 10534.912, 326.360, 52808.283 23/05/02,10:42:15,06,12,1, 11.9,1,1, 5.434, 10534.914, 326.363, 52808.268 23/05/02,10:42:15,07,12,1, 11.9,1,1, 5.434, 10534.910, 326.386, 52808.295 23/05/02,10:42:15,08,12,1, 11.9,1,1, 5.434, 10534.920, 326.416, 52808.305 23/05/02,10:42:15,09,12,1, 11.9,1,1, 5.434, 10534.880, 326.389, 52808.256 23/05/02,10:42:15,10,12,1, 11.9,1,1, 5.434, 10534.893, 326.429, 52808.309 23/05/02,10:42:15,11,12,1, 11.9,1,1, 5.434, 10534.895, 326.409, 52808.276 23/05/02,10:42:15,12,12,1, 11.9,1,1, 5.434, 10534.905, 326.418, 52808.262 23/05/02,10:42:15,13,12,1, 11.9,1,1, 5.434, 10534.886, 326.411, 52808.300 23/05/02,10:42:15,14,12,1, 11.9,1,1, 5.434, 10534.877, 326.428, 52808.262 23/05/02,10:42:15,15,12,1, 11.9,1,1, 5.434, 10534.848, 326.433, 52808.271 23/05/02,10:42:15,16,12,1, 11.9,1,1, 5.434, 10534.850, 326.448, 52808.300 23/05/02,10:42:15,17,12,1, 11.9,1,1, 5.434, 10534.864, 326.470, 52808.283 23/05/02,10:42:15,18,12,1, 11.9,1,1, 5.434, 10534.855, 326.438, 52808.296 23/05/02,10:42:15,19,12,1, 11.9,1,1, 5.434, 10534.847, 326.463, 52808.296 23/05/02,10:42:16,00,11,1, 11.9,1,1, 5.437, 10534.846, 326.463, 52808.296 23/05/02,10:42:16,01,11,1, 11.9,1,1, 5.437, 10534.847, 326.499, 52808.256 23/05/02,10:42:16,02,11,1, 11.9,1,1, 5.437, 10534.845, 326.509, 52808.276 23/05/02,10:42:16,03,11,1, 11.9,1,1, 5.437, 10534.836, 326.485, 52808.291 23/05/02,10:42:16,04,11,1, 11.9,1,1, 5.437, 10534.824, 326.512, 52808.271 23/05/02,10:42:16,05,11,1, 11.9,1,1, 5.437, 10534.835, 326.474, 52808.292 23/05/02,10:42:16,06,11,1, 11.9,1,1, 5.437, 10534.822, 326.503, 52808.272 23/05/02,10:42:16,07,11,1, 11.9,1,1, 5.437, 10534.792, 326.493, 52808.278 23/05/02,10:42:16,08,11,1, 11.9,1,1, 5.437, 10534.800, 326.516, 52808.260 23/05/02,10:42:16,09,11,1, 11.9,1,1, 5.437, 10534.828, 326.525, 52808.270 23/05/02,10:42:16,10,11,1, 11.9,1,1, 5.437, 10534.817, 326.530, 52808.277 23/05/02,10:42:16,11,11,1, 11.9,1,1, 5.437, 10534.791, 326.529, 52808.278 23/05/02,10:42:16,12,11,1, 11.9,1,1, 5.437, 10534.797, 326.542, 52808.276 23/05/02,10:42:16,13,11,1, 11.9,1,1, 5.437, 10534.775, 326.556, 52808.287 23/05/02,10:42:16,14,11,1, 11.9,1,1, 5.437, 10534.782, 326.563, 52808.335 23/05/02,10:42:16,15,11,1, 11.9,1,1, 5.437, 10534.739, 326.547, 52808.348 23/05/02,10:42:16,16,11,1, 11.9,1,1, 5.437, 10534.772, 326.553, 52808.240 23/05/02,10:42:16,17,11,1, 11.9,1,1, 5.437, 10534.753, 326.567, 52808.369 23/05/02,10:42:16,18,11,1, 11.9,1,1, 5.437, 10534.779, 326.552, 52808.258 23/05/02,10:42:16,19,11,1, 11.9,1,1, 5.437, 10534.773, 326.547, 52808.271 23/05/02,10:42:17,00,11,1, 12.0,1,1, 5.444, 10534.770, 326.547, 52808.271 23/05/02,10:42:17,01,11,1, 12.0,1,1, 5.444, 10534.753, 326.610, 52808.285 23/05/02,10:42:17,02,11,1, 12.0,1,1, 5.444, 10534.751, 326.573, 52808.290 23/05/02,10:42:17,03,11,1, 12.0,1,1, 5.444, 10534.732, 326.589, 52808.256 23/05/02,10:42:17,04,11,1, 12.0,1,1, 5.444, 10534.754, 326.592, 52808.279 23/05/02,10:42:17,05,11,1, 12.0,1,1, 5.444, 10534.715, 326.606, 52808.280 23/05/02,10:42:17,06,11,1, 12.0,1,1, 5.444, 10534.738, 326.620, 52808.261 23/05/02,10:42:17,07,11,1, 12.0,1,1, 5.444, 10534.707, 326.606, 52808.258 23/05/02,10:42:17,08,11,1, 12.0,1,1, 5.444, 10534.718, 326.606, 52808.271 23/05/02,10:42:17,09,11,1, 12.0,1,1, 5.444, 10534.708, 326.645, 52808.298 23/05/02,10:42:17,10,11,1, 12.0,1,1, 5.444, 10534.714, 326.624, 52808.276 23/05/02,10:42:17,11,11,1, 12.0,1,1, 5.444, 10534.711, 326.629, 52808.304 23/05/02,10:42:17,12,11,1, 12.0,1,1, 5.444, 10534.698, 326.652, 52808.289 23/05/02,10:42:17,13,11,1, 12.0,1,1, 5.444, 10534.706, 326.661, 52808.284 23/05/02,10:42:17,14,11,1, 12.0,1,1, 5.444, 10534.728, 326.665, 52808.304 23/05/02,10:42:17,15,11,1, 12.0,1,1, 5.444, 10534.677, 326.667, 52808.275 23/05/02,10:42:17,16,11,1, 12.0,1,1, 5.444, 10534.687, 326.678, 52808.278 23/05/02,10:42:17,17,11,1, 12.0,1,1, 5.444, 10534.700, 326.686, 52808.276 23/05/02,10:42:17,18,11,1, 12.0,1,1, 5.444, 10534.682, 326.687, 52808.324 23/05/02,10:42:17,19,11,1, 12.0,1,1, 5.444, 10534.701, 326.693, 52808.275 23/05/02,10:42:18,00,11,1, 11.9,1,1, 5.430, 10534.695, 326.693, 52808.275 23/05/02,10:42:18,01,11,1, 11.9,1,1, 5.430, 10534.653, 326.728, 52808.341 23/05/02,10:42:18,02,11,1, 11.9,1,1, 5.430, 10534.672, 326.702, 52808.328 23/05/02,10:42:18,03,11,1, 11.9,1,1, 5.430, 10534.671, 326.707, 52808.278 23/05/02,10:42:18,04,11,1, 11.9,1,1, 5.430, 10534.636, 326.741, 52808.303 23/05/02,10:42:18,05,11,1, 11.9,1,1, 5.430, 10534.625, 326.710, 52808.341 23/05/02,10:42:18,06,11,1, 11.9,1,1, 5.430, 10534.641, 326.746, 52808.307 23/05/02,10:42:18,07,11,1, 11.9,1,1, 5.430, 10534.656, 326.727, 52808.301 23/05/02,10:42:18,08,11,1, 11.9,1,1, 5.430, 10534.630, 326.750, 52808.302 23/05/02,10:42:18,09,11,1, 11.9,1,1, 5.430, 10534.619, 326.763, 52808.480 23/05/02,10:42:18,10,11,1, 11.9,1,1, 5.430, 10534.637, 326.754, 52808.263 23/05/02,10:42:18,11,11,1, 11.9,1,1, 5.430, 10534.617, 326.755, 52808.244 23/05/02,10:42:18,12,11,1, 11.9,1,1, 5.430, 10534.603, 326.778, 52808.309 23/05/02,10:42:18,13,11,1, 11.9,1,1, 5.430, 10534.621, 326.762, 52808.292 23/05/02,10:42:18,14,11,1, 11.9,1,1, 5.430, 10534.586, 326.758, 52808.306 23/05/02,10:42:18,15,11,1, 11.9,1,1, 5.430, 10534.615, 326.752, 52808.170 23/05/02,10:42:18,16,11,1, 11.9,1,1, 5.430, 10534.599, 326.773, 52808.309 23/05/02,10:42:18,17,11,1, 11.9,1,1, 5.430, 10534.559, 326.777, 52808.273 23/05/02,10:42:18,18,11,1, 11.9,1,1, 5.430, 10534.575, 326.792, 52808.310 23/05/02,10:42:18,19,11,1, 11.9,1,1, 5.430, 10534.553, 326.788, 52808.281 23/05/02,10:42:19,00,11,1, 11.9,1,1, 5.436, 10534.545, 326.788, 52808.281 23/05/02,10:42:19,01,11,1, 11.9,1,1, 5.436, 10534.533, 326.812, 52808.269 23/05/02,10:42:19,02,11,1, 11.9,1,1, 5.436, 10534.556, 326.829, 52808.309 23/05/02,10:42:19,03,11,1, 11.9,1,1, 5.436, 10534.519, 326.809, 52808.247 23/05/02,10:42:19,04,11,1, 11.9,1,1, 5.436, 10534.530, 326.828, 52808.289 23/05/02,10:42:19,05,11,1, 11.9,1,1, 5.436, 10534.531, 326.827, 52808.311 23/05/02,10:42:19,06,11,1, 11.9,1,1, 5.436, 10534.496, 326.822, 52808.258 23/05/02,10:42:19,07,11,1, 11.9,1,1, 5.436, 10534.472, 326.861, 52808.276 23/05/02,10:42:19,08,11,1, 11.9,1,1, 5.436, 10534.488, 326.871, 52808.277 23/05/02,10:42:19,09,11,1, 11.9,1,1, 5.436, 10534.472, 326.880, 52808.271 23/05/02,10:42:19,10,11,1, 11.9,1,1, 5.436, 10534.454, 326.876, 52808.292 23/05/02,10:42:19,11,11,1, 11.9,1,1, 5.436, 10534.447, 326.897, 52808.315 23/05/02,10:42:19,12,11,1, 11.9,1,1, 5.436, 10534.439, 326.912, 52808.318 23/05/02,10:42:19,13,11,1, 11.9,1,1, 5.436, 10534.430, 326.926, 52808.325 23/05/02,10:42:19,14,11,1, 11.9,1,1, 5.436, 10534.442, 326.949, 52808.293 23/05/02,10:42:19,15,11,1, 11.9,1,1, 5.436, 10534.404, 326.963, 52808.331 23/05/02,10:42:19,16,11,1, 11.9,1,1, 5.436, 10534.406, 326.975, 52808.321 23/05/02,10:42:19,17,11,1, 11.9,1,1, 5.436, 10534.437, 326.954, 52808.307 23/05/02,10:42:19,18,11,1, 11.9,1,1, 5.436, 10534.415, 326.954, 52808.309 23/05/02,10:42:19,19,11,1, 11.9,1,1, 5.436, 10534.382, 326.955, 52808.344 23/05/02,10:42:20,00,11,1, 11.9,1,1, 5.437, 10534.378, 326.955, 52808.344 23/05/02,10:42:20,01,11,1, 11.9,1,1, 5.437, 10534.373, 326.969, 52808.367 23/05/02,10:42:20,02,11,1, 11.9,1,1, 5.437, 10534.375, 326.990, 52808.306 23/05/02,10:42:20,03,11,1, 11.9,1,1, 5.437, 10534.366, 326.994, 52808.353 23/05/02,10:42:20,04,11,1, 11.9,1,1, 5.437, 10534.339, 327.017, 52808.359 23/05/02,10:42:20,05,11,1, 11.9,1,1, 5.437, 10534.339, 326.992, 52808.286 23/05/02,10:42:20,06,11,1, 11.9,1,1, 5.437, 10534.344, 326.988, 52808.293 23/05/02,10:42:20,07,11,1, 11.9,1,1, 5.437, 10534.311, 327.004, 52808.308 23/05/02,10:42:20,08,11,1, 11.9,1,1, 5.437, 10534.307, 327.028, 52808.306 23/05/02,10:42:20,09,11,1, 11.9,1,1, 5.437, 10534.330, 327.040, 52808.334 23/05/02,10:42:20,10,11,1, 11.9,1,1, 5.437, 10534.306, 327.021, 52808.323 23/05/02,10:42:20,11,11,1, 11.9,1,1, 5.437, 10534.307, 327.057, 52808.321 23/05/02,10:42:20,12,11,1, 11.9,1,1, 5.437, 10534.305, 327.039, 52808.307 23/05/02,10:42:20,13,11,1, 11.9,1,1, 5.437, 10534.281, 327.043, 52808.311 23/05/02,10:42:20,14,11,1, 11.9,1,1, 5.437, 10534.288, 327.058, 52808.310 23/05/02,10:42:20,15,11,1, 11.9,1,1, 5.437, 10534.250, 327.074, 52808.296 23/05/02,10:42:20,16,11,1, 11.9,1,1, 5.437, 10534.251, 327.042, 52808.335 23/05/02,10:42:20,17,11,1, 11.9,1,1, 5.437, 10534.247, 327.062, 52808.330 23/05/02,10:42:20,18,11,1, 11.9,1,1, 5.437, 10534.243, 327.069, 52808.332 23/05/02,10:42:20,19,11,1, 11.9,1,1, 5.437, 10534.223, 327.075, 52808.291 23/05/02,10:42:21,00,11,1, 11.9,1,1, 5.433, 10534.220, 327.075, 52808.291 23/05/02,10:42:21,01,11,1, 11.9,1,1, 5.433, 10534.214, 327.076, 52808.312 23/05/02,10:42:21,02,11,1, 11.9,1,1, 5.433, 10534.192, 327.099, 52808.265 23/05/02,10:42:21,03,11,1, 11.9,1,1, 5.433, 10534.184, 327.090, 52808.313 23/05/02,10:42:21,04,11,1, 11.9,1,1, 5.433, 10534.202, 327.125, 52808.368 23/05/02,10:42:21,05,11,1, 11.9,1,1, 5.433, 10534.195, 327.105, 52808.311 23/05/02,10:42:21,06,11,1, 11.9,1,1, 5.433, 10534.179, 327.114, 52808.330 23/05/02,10:42:21,07,11,1, 11.9,1,1, 5.433, 10534.182, 327.102, 52808.304 23/05/02,10:42:21,08,11,1, 11.9,1,1, 5.433, 10534.147, 327.114, 52808.312 23/05/02,10:42:21,09,11,1, 11.9,1,1, 5.433, 10534.128, 327.112, 52808.344 23/05/02,10:42:21,10,11,1, 11.9,1,1, 5.433, 10534.117, 327.125, 52808.332 23/05/02,10:42:21,11,11,1, 11.9,1,1, 5.433, 10534.127, 327.158, 52808.358 23/05/02,10:42:21,12,11,1, 11.9,1,1, 5.433, 10534.114, 327.143, 52808.315 23/05/02,10:42:21,13,11,1, 11.9,1,1, 5.433, 10534.114, 327.152, 52808.318 23/05/02,10:42:21,14,11,1, 11.9,1,1, 5.433, 10534.093, 327.185, 52808.364 23/05/02,10:42:21,15,11,1, 11.9,1,1, 5.433, 10534.084, 327.159, 52808.332 23/05/02,10:42:21,16,11,1, 11.9,1,1, 5.433, 10534.081, 327.163, 52808.333 23/05/02,10:42:21,17,11,1, 11.9,1,1, 5.433, 10534.056, 327.168, 52808.358 23/05/02,10:42:21,18,11,1, 11.9,1,1, 5.433, 10534.054, 327.176, 52808.341 23/05/02,10:42:21,19,11,1, 11.9,1,1, 5.433, 10534.041, 327.187, 52808.372 23/05/02,10:42:22,00,11,1, 11.9,1,1, 5.438, 10534.036, 327.187, 52808.372 23/05/02,10:42:22,01,11,1, 11.9,1,1, 5.438, 10534.027, 327.215, 52808.396 23/05/02,10:42:22,02,11,1, 11.9,1,1, 5.438, 10534.024, 327.194, 52808.386 23/05/02,10:42:22,03,11,1, 11.9,1,1, 5.438, 10533.990, 327.208, 52808.425 23/05/02,10:42:22,04,11,1, 11.9,1,1, 5.438, 10533.992, 327.210, 52808.398 23/05/02,10:42:22,05,11,1, 11.9,1,1, 5.438, 10533.952, 327.233, 52808.398 23/05/02,10:42:22,06,11,1, 11.9,1,1, 5.438, 10533.976, 327.246, 52808.399 23/05/02,10:42:22,07,11,1, 11.9,1,1, 5.438, 10533.963, 327.245, 52808.363 23/05/02,10:42:22,08,11,1, 11.9,1,1, 5.438, 10533.918, 327.237, 52808.355 23/05/02,10:42:22,09,11,1, 11.9,1,1, 5.438, 10533.924, 327.256, 52808.373 23/05/02,10:42:22,10,11,1, 11.9,1,1, 5.438, 10533.949, 327.283, 52808.394 23/05/02,10:42:22,11,11,1, 11.9,1,1, 5.438, 10533.943, 327.269, 52808.399 23/05/02,10:42:22,12,11,1, 11.9,1,1, 5.438, 10533.922, 327.265, 52808.410 23/05/02,10:42:22,13,11,1, 11.9,1,1, 5.438, 10533.915, 327.275, 52808.399 23/05/02,10:42:22,14,11,1, 11.9,1,1, 5.438, 10533.887, 327.289, 52808.367 23/05/02,10:42:22,15,11,1, 11.9,1,1, 5.438, 10533.915, 327.297, 52808.394 23/05/02,10:42:22,16,11,1, 11.9,1,1, 5.438, 10533.894, 327.326, 52808.404 23/05/02,10:42:22,17,11,1, 11.9,1,1, 5.438, 10533.874, 327.345, 52808.393 23/05/02,10:42:22,18,11,1, 11.9,1,1, 5.438, 10533.859, 327.322, 52808.404 23/05/02,10:42:22,19,11,1, 11.9,1,1, 5.438, 10533.851, 327.339, 52808.392 23/05/02,10:42:23,00,11,1, 11.8,1,1, 5.437, 10533.844, 327.339, 52808.392 23/05/02,10:42:23,01,11,1, 11.8,1,1, 5.437, 10533.864, 327.343, 52808.410 23/05/02,10:42:23,02,11,1, 11.8,1,1, 5.437, 10533.842, 327.351, 52808.364 23/05/02,10:42:23,03,11,1, 11.8,1,1, 5.437, 10533.843, 327.349, 52808.392 23/05/02,10:42:23,04,11,1, 11.8,1,1, 5.437, 10533.810, 327.382, 52808.386 23/05/02,10:42:23,05,11,1, 11.8,1,1, 5.437, 10533.812, 327.396, 52808.423 23/05/02,10:42:23,06,11,1, 11.8,1,1, 5.437, 10533.796, 327.373, 52808.390 23/05/02,10:42:23,07,11,1, 11.8,1,1, 5.437, 10533.801, 327.375, 52808.402 23/05/02,10:42:23,08,11,1, 11.8,1,1, 5.437, 10533.804, 327.400, 52808.433 23/05/02,10:42:23,09,11,1, 11.8,1,1, 5.437, 10533.794, 327.404, 52808.413 23/05/02,10:42:23,10,11,1, 11.8,1,1, 5.437, 10533.794, 327.393, 52808.409 23/05/02,10:42:23,11,11,1, 11.8,1,1, 5.437, 10533.757, 327.404, 52808.379 23/05/02,10:42:23,12,11,1, 11.8,1,1, 5.437, 10533.718, 327.429, 52808.397 23/05/02,10:42:23,13,11,1, 11.8,1,1, 5.437, 10533.765, 327.419, 52808.365 23/05/02,10:42:23,14,11,1, 11.8,1,1, 5.437, 10533.753, 327.438, 52808.434 23/05/02,10:42:23,15,11,1, 11.8,1,1, 5.437, 10533.732, 327.437, 52808.403 23/05/02,10:42:23,16,11,1, 11.8,1,1, 5.437, 10533.744, 327.456, 52808.420 23/05/02,10:42:23,17,11,1, 11.8,1,1, 5.437, 10533.709, 327.462, 52808.391 23/05/02,10:42:23,18,11,1, 11.8,1,1, 5.437, 10533.693, 327.460, 52808.441 23/05/02,10:42:23,19,11,1, 11.8,1,1, 5.437, 10533.705, 327.468, 52808.393 23/05/02,10:42:24,00,11,1, 11.9,1,1, 5.431, 10533.702, 327.468, 52808.393 23/05/02,10:42:24,01,11,1, 11.9,1,1, 5.431, 10533.673, 327.455, 52808.418 23/05/02,10:42:24,02,11,1, 11.9,1,1, 5.431, 10533.676, 327.467, 52808.413 23/05/02,10:42:24,03,11,1, 11.9,1,1, 5.431, 10533.669, 327.474, 52808.418 23/05/02,10:42:24,04,11,1, 11.9,1,1, 5.431, 10533.638, 327.460, 52808.421 23/05/02,10:42:24,05,11,1, 11.9,1,1, 5.431, 10533.643, 327.464, 52808.470 23/05/02,10:42:24,06,11,1, 11.9,1,1, 5.431, 10533.599, 327.467, 52808.400 23/05/02,10:42:24,07,11,1, 11.9,1,1, 5.431, 10533.600, 327.485, 52808.434 23/05/02,10:42:24,08,11,1, 11.9,1,1, 5.431, 10533.641, 327.463, 52808.451 23/05/02,10:42:24,09,11,1, 11.9,1,1, 5.431, 10533.594, 327.467, 52808.473 23/05/02,10:42:24,10,11,1, 11.9,1,1, 5.431, 10533.606, 327.495, 52808.408 23/05/02,10:42:24,11,11,1, 11.9,1,1, 5.431, 10533.566, 327.485, 52808.421 23/05/02,10:42:24,12,11,1, 11.9,1,1, 5.431, 10533.582, 327.478, 52808.434 23/05/02,10:42:24,13,11,1, 11.9,1,1, 5.431, 10533.565, 327.476, 52808.442 23/05/02,10:42:24,14,11,1, 11.9,1,1, 5.431, 10533.539, 327.495, 52808.408 23/05/02,10:42:24,15,11,1, 11.9,1,1, 5.431, 10533.558, 327.509, 52808.444 23/05/02,10:42:24,16,11,1, 11.9,1,1, 5.431, 10533.544, 327.515, 52808.437 23/05/02,10:42:24,17,11,1, 11.9,1,1, 5.431, 10533.553, 327.530, 52808.462 23/05/02,10:42:24,18,11,1, 11.9,1,1, 5.431, 10533.528, 327.505, 52808.414 23/05/02,10:42:24,19,11,1, 11.9,1,1, 5.431, 10533.509, 327.535, 52808.478 23/05/02,10:42:25,00,11,1, 11.9,1,1, 5.441, 10533.502, 327.535, 52808.478 23/05/02,10:42:25,01,11,1, 11.9,1,1, 5.441, 10533.477, 327.526, 52808.457 23/05/02,10:42:25,02,11,1, 11.9,1,1, 5.441, 10533.484, 327.538, 52808.450 23/05/02,10:42:25,03,11,1, 11.9,1,1, 5.441, 10533.485, 327.532, 52808.486 23/05/02,10:42:25,04,11,1, 11.9,1,1, 5.441, 10533.460, 327.527, 52808.460 23/05/02,10:42:25,05,11,1, 11.9,1,1, 5.441, 10533.446, 327.538, 52808.493 23/05/02,10:42:25,06,11,1, 11.9,1,1, 5.441, 10533.437, 327.561, 52808.471 23/05/02,10:42:25,07,11,1, 11.9,1,1, 5.441, 10533.445, 327.554, 52808.495 23/05/02,10:42:25,08,11,1, 11.9,1,1, 5.441, 10533.438, 327.539, 52808.451 23/05/02,10:42:25,09,11,1, 11.9,1,1, 5.441, 10533.424, 327.582, 52808.511 23/05/02,10:42:25,10,11,1, 11.9,1,1, 5.441, 10533.418, 327.542, 52808.522 23/05/02,10:42:25,11,11,1, 11.9,1,1, 5.441, 10533.424, 327.567, 52808.473 23/05/02,10:42:25,12,11,1, 11.9,1,1, 5.441, 10533.399, 327.558, 52808.478 23/05/02,10:42:25,13,11,1, 11.9,1,1, 5.441, 10533.429, 327.565, 52808.638 23/05/02,10:42:25,14,11,1, 11.9,1,1, 5.441, 10533.422, 327.560, 52808.439 23/05/02,10:42:25,15,11,1, 11.9,1,1, 5.441, 10533.399, 327.580, 52808.420 23/05/02,10:42:25,16,11,1, 11.9,1,1, 5.441, 10533.370, 327.546, 52808.460 23/05/02,10:42:25,17,11,1, 11.9,1,1, 5.441, 10533.372, 327.558, 52808.461 23/05/02,10:42:25,18,11,1, 11.9,1,1, 5.441, 10533.343, 327.573, 52808.524 23/05/02,10:42:25,19,11,1, 11.9,1,1, 5.441, 10533.364, 327.565, 52808.440 23/05/02,10:42:26,00,11,1, 11.9,1,1, 5.441, 10533.360, 327.565, 52808.440 23/05/02,10:42:26,01,11,1, 11.9,1,1, 5.441, 10533.312, 327.563, 52808.511 23/05/02,10:42:26,02,11,1, 11.9,1,1, 5.441, 10533.301, 327.562, 52808.478 23/05/02,10:42:26,03,11,1, 11.9,1,1, 5.441, 10533.292, 327.569, 52808.423 23/05/02,10:42:26,04,11,1, 11.9,1,1, 5.441, 10533.289, 327.562, 52808.470 23/05/02,10:42:26,05,11,1, 11.9,1,1, 5.441, 10533.278, 327.580, 52808.508 23/05/02,10:42:26,06,11,1, 11.9,1,1, 5.441, 10533.269, 327.578, 52808.478 23/05/02,10:42:26,07,11,1, 11.9,1,1, 5.441, 10533.266, 327.550, 52808.466 23/05/02,10:42:26,08,11,1, 11.9,1,1, 5.441, 10533.243, 327.558, 52808.501 23/05/02,10:42:26,09,11,1, 11.9,1,1, 5.441, 10533.239, 327.565, 52808.498 23/05/02,10:42:26,10,11,1, 11.9,1,1, 5.441, 10533.226, 327.574, 52808.496 23/05/02,10:42:26,11,11,1, 11.9,1,1, 5.441, 10533.233, 327.573, 52808.517 23/05/02,10:42:26,12,11,1, 11.9,1,1, 5.441, 10533.233, 327.577, 52808.483 23/05/02,10:42:26,13,11,1, 11.9,1,1, 5.441, 10533.240, 327.568, 52808.527 23/05/02,10:42:26,14,11,1, 11.9,1,1, 5.441, 10533.206, 327.572, 52808.527 23/05/02,10:42:26,15,11,1, 11.9,1,1, 5.441, 10533.218, 327.530, 52808.528 23/05/02,10:42:26,16,11,1, 11.9,1,1, 5.441, 10533.182, 327.538, 52808.495 23/05/02,10:42:26,17,11,1, 11.9,1,1, 5.441, 10533.180, 327.555, 52808.497 23/05/02,10:42:26,18,11,1, 11.9,1,1, 5.441, 10533.165, 327.546, 52808.507 23/05/02,10:42:26,19,11,1, 11.9,1,1, 5.441, 10533.147, 327.555, 52808.550 23/05/02,10:42:27,00,11,1, 11.8,1,1, 5.445, 10533.143, 327.555, 52808.550 23/05/02,10:42:27,01,11,1, 11.8,1,1, 5.445, 10533.107, 327.561, 52808.510 23/05/02,10:42:27,02,11,1, 11.8,1,1, 5.445, 10533.115, 327.548, 52808.535 23/05/02,10:42:27,03,11,1, 11.8,1,1, 5.445, 10533.092, 327.524, 52808.549 23/05/02,10:42:27,04,11,1, 11.8,1,1, 5.445, 10533.122, 327.563, 52808.549 23/05/02,10:42:27,05,11,1, 11.8,1,1, 5.445, 10533.094, 327.558, 52808.515 23/05/02,10:42:27,06,11,1, 11.8,1,1, 5.445, 10533.069, 327.565, 52808.499 23/05/02,10:42:27,07,11,1, 11.8,1,1, 5.445, 10533.049, 327.536, 52808.536 23/05/02,10:42:27,08,11,1, 11.8,1,1, 5.445, 10533.069, 327.541, 52808.569 23/05/02,10:42:27,09,11,1, 11.8,1,1, 5.445, 10533.052, 327.543, 52808.541 23/05/02,10:42:27,10,11,1, 11.8,1,1, 5.445, 10533.043, 327.542, 52808.563 23/05/02,10:42:27,11,11,1, 11.8,1,1, 5.445, 10533.030, 327.544, 52808.561 23/05/02,10:42:27,12,11,1, 11.8,1,1, 5.445, 10533.030, 327.535, 52808.574 23/05/02,10:42:27,13,11,1, 11.8,1,1, 5.445, 10533.053, 327.562, 52808.536 23/05/02,10:42:27,14,11,1, 11.8,1,1, 5.445, 10532.986, 327.519, 52808.543 23/05/02,10:42:27,15,11,1, 11.8,1,1, 5.445, 10532.992, 327.539, 52808.545 23/05/02,10:42:27,16,11,1, 11.8,1,1, 5.445, 10532.987, 327.512, 52808.605 23/05/02,10:42:27,17,11,1, 11.8,1,1, 5.445, 10532.979, 327.534, 52808.568 23/05/02,10:42:27,18,11,1, 11.8,1,1, 5.445, 10532.955, 327.525, 52808.593 23/05/02,10:42:27,19,11,1, 11.8,1,1, 5.445, 10532.955, 327.535, 52808.581 23/05/02,10:42:28,00,11,1, 11.9,1,1, 5.431, 10532.951, 327.535, 52808.581 23/05/02,10:42:28,01,11,1, 11.9,1,1, 5.431, 10532.918, 327.519, 52808.511 23/05/02,10:42:28,02,11,1, 11.9,1,1, 5.431, 10532.941, 327.501, 52808.565 23/05/02,10:42:28,03,11,1, 11.9,1,1, 5.431, 10532.905, 327.526, 52808.531 23/05/02,10:42:28,04,11,1, 11.9,1,1, 5.431, 10532.907, 327.535, 52808.566 23/05/02,10:42:28,05,11,1, 11.9,1,1, 5.431, 10532.891, 327.507, 52808.575 23/05/02,10:42:28,06,11,1, 11.9,1,1, 5.431, 10532.867, 327.527, 52808.584 23/05/02,10:42:28,07,11,1, 11.9,1,1, 5.431, 10532.871, 327.512, 52808.593 23/05/02,10:42:28,08,11,1, 11.9,1,1, 5.431, 10532.861, 327.485, 52808.566 23/05/02,10:42:28,09,11,1, 11.9,1,1, 5.431, 10532.864, 327.511, 52808.603 23/05/02,10:42:28,10,11,1, 11.9,1,1, 5.431, 10532.845, 327.538, 52808.642 23/05/02,10:42:28,11,11,1, 11.9,1,1, 5.431, 10532.846, 327.513, 52808.564 23/05/02,10:42:28,12,11,1, 11.9,1,1, 5.431, 10532.837, 327.496, 52808.582 23/05/02,10:42:28,13,11,1, 11.9,1,1, 5.431, 10532.853, 327.495, 52808.596 23/05/02,10:42:28,14,11,1, 11.9,1,1, 5.431, 10532.830, 327.487, 52808.615 23/05/02,10:42:28,15,11,1, 11.9,1,1, 5.431, 10532.835, 327.503, 52808.608 23/05/02,10:42:28,16,11,1, 11.9,1,1, 5.431, 10532.787, 327.466, 52808.612 23/05/02,10:42:28,17,11,1, 11.9,1,1, 5.431, 10532.808, 327.461, 52808.581 23/05/02,10:42:28,18,11,1, 11.9,1,1, 5.431, 10532.810, 327.462, 52808.613 23/05/02,10:42:28,19,11,1, 11.9,1,1, 5.431, 10532.792, 327.432, 52808.601 23/05/02,10:42:29,00,11,1, 11.9,1,1, 5.439, 10532.784, 327.432, 52808.601 23/05/02,10:42:29,01,11,1, 11.9,1,1, 5.439, 10532.747, 327.454, 52808.627 23/05/02,10:42:29,02,11,1, 11.9,1,1, 5.439, 10532.748, 327.444, 52808.597 23/05/02,10:42:29,03,11,1, 11.9,1,1, 5.439, 10532.751, 327.452, 52808.595 23/05/02,10:42:29,04,11,1, 11.9,1,1, 5.439, 10532.745, 327.421, 52808.603 23/05/02,10:42:29,05,11,1, 11.9,1,1, 5.439, 10532.745, 327.418, 52808.610 23/05/02,10:42:29,06,11,1, 11.9,1,1, 5.439, 10532.701, 327.424, 52808.605 23/05/02,10:42:29,07,11,1, 11.9,1,1, 5.439, 10532.722, 327.417, 52808.580 23/05/02,10:42:29,08,11,1, 11.9,1,1, 5.439, 10532.677, 327.425, 52808.627 23/05/02,10:42:29,09,11,1, 11.9,1,1, 5.439, 10532.690, 327.440, 52808.651 23/05/02,10:42:29,10,11,1, 11.9,1,1, 5.439, 10532.684, 327.428, 52808.645 23/05/02,10:42:29,11,11,1, 11.9,1,1, 5.439, 10532.722, 327.398, 52808.618 23/05/02,10:42:29,12,11,1, 11.9,1,1, 5.439, 10532.681, 327.415, 52808.642 23/05/02,10:42:29,13,11,1, 11.9,1,1, 5.439, 10532.690, 327.392, 52808.648 23/05/02,10:42:29,14,11,1, 11.9,1,1, 5.439, 10532.680, 327.408, 52808.629 23/05/02,10:42:29,15,11,1, 11.9,1,1, 5.439, 10532.629, 327.371, 52808.609 23/05/02,10:42:29,16,11,1, 11.9,1,1, 5.439, 10532.647, 327.365, 52808.615 23/05/02,10:42:29,17,11,1, 11.9,1,1, 5.439, 10532.646, 327.374, 52808.611 23/05/02,10:42:29,18,11,1, 11.9,1,1, 5.439, 10532.633, 327.364, 52808.653 23/05/02,10:42:29,19,11,1, 11.9,1,1, 5.439, 10532.628, 327.342, 52808.587 23/05/02,10:42:30,00,11,1, 11.9,1,1, 5.440, 10532.626, 327.342, 52808.587 23/05/02,10:42:30,01,11,1, 11.9,1,1, 5.440, 10532.591, 327.344, 52808.620 23/05/02,10:42:30,02,11,1, 11.9,1,1, 5.440, 10532.602, 327.341, 52808.599 23/05/02,10:42:30,03,11,1, 11.9,1,1, 5.440, 10532.611, 327.301, 52808.638 23/05/02,10:42:30,04,11,1, 11.9,1,1, 5.440, 10532.606, 327.307, 52808.635 23/05/02,10:42:30,05,11,1, 11.9,1,1, 5.440, 10532.625, 327.314, 52808.626 23/05/02,10:42:30,06,11,1, 11.9,1,1, 5.440, 10532.593, 327.306, 52808.640 23/05/02,10:42:30,07,11,1, 11.9,1,1, 5.440, 10532.578, 327.299, 52808.624 23/05/02,10:42:30,08,11,1, 11.9,1,1, 5.440, 10532.587, 327.299, 52808.642 23/05/02,10:42:30,09,11,1, 11.9,1,1, 5.440, 10532.566, 327.266, 52808.641 23/05/02,10:42:30,10,11,1, 11.9,1,1, 5.440, 10532.561, 327.266, 52808.626 23/05/02,10:42:30,11,11,1, 11.9,1,1, 5.440, 10532.551, 327.263, 52808.679 23/05/02,10:42:30,12,11,1, 11.9,1,1, 5.440, 10532.540, 327.268, 52808.672 23/05/02,10:42:30,13,11,1, 11.9,1,1, 5.440, 10532.559, 327.250, 52808.706 23/05/02,10:42:30,14,11,1, 11.9,1,1, 5.440, 10532.513, 327.220, 52808.652 23/05/02,10:42:30,15,11,1, 11.9,1,1, 5.440, 10532.520, 327.224, 52808.673 23/05/02,10:42:30,16,11,1, 11.9,1,1, 5.440, 10532.491, 327.227, 52808.675 23/05/02,10:42:30,17,11,1, 11.9,1,1, 5.440, 10532.522, 327.215, 52808.616 23/05/02,10:42:30,18,11,1, 11.9,1,1, 5.440, 10532.484, 327.215, 52808.669 23/05/02,10:42:30,19,11,1, 11.9,1,1, 5.440, 10532.509, 327.195, 52808.660 23/05/02,10:42:31,00,10,1, 11.9,1,1, 5.442, 10532.509, 327.195, 52808.660 23/05/02,10:42:31,01,10,1, 11.9,1,1, 5.442, 10532.482, 327.177, 52808.673 23/05/02,10:42:31,02,10,1, 11.9,1,1, 5.442, 10532.463, 327.184, 52808.710 23/05/02,10:42:31,03,10,1, 11.9,1,1, 5.442, 10532.466, 327.156, 52808.679 23/05/02,10:42:31,04,10,1, 11.9,1,1, 5.442, 10532.455, 327.153, 52808.707 23/05/02,10:42:31,05,10,1, 11.9,1,1, 5.442, 10532.459, 327.158, 52808.699 23/05/02,10:42:31,06,10,1, 11.9,1,1, 5.442, 10532.439, 327.133, 52808.669 23/05/02,10:42:31,07,10,1, 11.9,1,1, 5.442, 10532.436, 327.144, 52808.710 23/05/02,10:42:31,08,10,1, 11.9,1,1, 5.442, 10532.424, 327.127, 52808.682 23/05/02,10:42:31,09,10,1, 11.9,1,1, 5.442, 10532.419, 327.128, 52808.652 23/05/02,10:42:31,10,10,1, 11.9,1,1, 5.442, 10532.402, 327.118, 52808.680 23/05/02,10:42:31,11,10,1, 11.9,1,1, 5.442, 10532.411, 327.121, 52808.721 23/05/02,10:42:31,12,10,1, 11.9,1,1, 5.442, 10532.398, 327.078, 52808.713 23/05/02,10:42:31,13,10,1, 11.9,1,1, 5.442, 10532.404, 327.092, 52808.679 23/05/02,10:42:31,14,10,1, 11.9,1,1, 5.442, 10532.385, 327.078, 52808.707 23/05/02,10:42:31,15,10,1, 11.9,1,1, 5.442, 10532.374, 327.069, 52808.695 23/05/02,10:42:31,16,10,1, 11.9,1,1, 5.442, 10532.391, 327.060, 52808.679 23/05/02,10:42:31,17,10,1, 11.9,1,1, 5.442, 10532.365, 327.044, 52808.674 23/05/02,10:42:31,18,10,1, 11.9,1,1, 5.442, 10532.388, 327.062, 52808.680 23/05/02,10:42:31,19,10,1, 11.9,1,1, 5.442, 10532.379, 327.051, 52808.704 23/05/02,10:42:32,00,10,1, 11.9,1,1, 5.439, 10532.376, 327.051, 52808.704 23/05/02,10:42:32,01,10,1, 11.9,1,1, 5.439, 10532.358, 327.026, 52808.745 23/05/02,10:42:32,02,10,1, 11.9,1,1, 5.439, 10532.376, 327.006, 52808.661 23/05/02,10:42:32,03,10,1, 11.9,1,1, 5.439, 10532.346, 326.986, 52808.639 23/05/02,10:42:32,04,10,1, 11.9,1,1, 5.439, 10532.323, 326.989, 52808.677 23/05/02,10:42:32,05,10,1, 11.9,1,1, 5.439, 10532.339, 326.984, 52808.687 23/05/02,10:42:32,06,10,1, 11.9,1,1, 5.439, 10532.338, 326.979, 52808.687 23/05/02,10:42:32,07,10,1, 11.9,1,1, 5.439, 10532.316, 326.972, 52808.741 23/05/02,10:42:32,08,10,1, 11.9,1,1, 5.439, 10532.318, 326.958, 52808.703 23/05/02,10:42:32,09,10,1, 11.9,1,1, 5.439, 10532.299, 326.951, 52808.668 23/05/02,10:42:32,10,10,1, 11.9,1,1, 5.439, 10532.304, 326.941, 52808.691 23/05/02,10:42:32,11,10,1, 11.9,1,1, 5.439, 10532.290, 326.923, 52808.718 23/05/02,10:42:32,12,10,1, 11.9,1,1, 5.439, 10532.316, 326.935, 52808.710 23/05/02,10:42:32,13,10,1, 11.9,1,1, 5.439, 10532.291, 326.917, 52808.713 23/05/02,10:42:32,14,10,1, 11.9,1,1, 5.439, 10532.256, 326.926, 52808.996 23/05/02,10:42:32,15,10,1, 11.9,1,1, 5.439, 10532.256, 326.902, 52808.826 23/05/02,10:42:32,16,10,1, 11.9,1,1, 5.439, 10532.274, 326.888, 52808.751 23/05/02,10:42:32,17,10,1, 11.9,1,1, 5.439, 10532.262, 326.865, 52808.758 23/05/02,10:42:32,18,10,1, 11.9,1,1, 5.439, 10532.253, 326.857, 52808.716 23/05/02,10:42:32,19,10,1, 11.9,1,1, 5.439, 10532.255, 326.861, 52808.721 23/05/02,10:42:33,00,11,1, 11.8,1,1, 5.439, 10532.250, 326.861, 52808.721 23/05/02,10:42:33,01,11,1, 11.8,1,1, 5.439, 10532.237, 326.821, 52808.756 23/05/02,10:42:33,02,11,1, 11.8,1,1, 5.439, 10532.223, 326.811, 52808.737 23/05/02,10:42:33,03,11,1, 11.8,1,1, 5.439, 10532.252, 326.804, 52808.718 23/05/02,10:42:33,04,11,1, 11.8,1,1, 5.439, 10532.204, 326.815, 52808.756 23/05/02,10:42:33,05,11,1, 11.8,1,1, 5.439, 10532.202, 326.798, 52808.701 23/05/02,10:42:33,06,11,1, 11.8,1,1, 5.439, 10532.208, 326.781, 52808.790 23/05/02,10:42:33,07,11,1, 11.8,1,1, 5.439, 10532.190, 326.786, 52808.713 23/05/02,10:42:33,08,11,1, 11.8,1,1, 5.439, 10532.182, 326.772, 52808.743 23/05/02,10:42:33,09,11,1, 11.8,1,1, 5.439, 10532.185, 326.751, 52808.735 23/05/02,10:42:33,10,11,1, 11.8,1,1, 5.439, 10532.176, 326.714, 52808.751 23/05/02,10:42:33,11,11,1, 11.8,1,1, 5.439, 10532.199, 326.751, 52808.736 23/05/02,10:42:33,12,11,1, 11.8,1,1, 5.439, 10532.164, 326.742, 52808.739 23/05/02,10:42:33,13,11,1, 11.8,1,1, 5.439, 10532.179, 326.712, 52808.723 23/05/02,10:42:33,14,11,1, 11.8,1,1, 5.439, 10532.153, 326.716, 52808.730 23/05/02,10:42:33,15,11,1, 11.8,1,1, 5.439, 10532.131, 326.682, 52808.745 23/05/02,10:42:33,16,11,1, 11.8,1,1, 5.439, 10532.120, 326.675, 52808.731 23/05/02,10:42:33,17,11,1, 11.8,1,1, 5.439, 10532.085, 326.692, 52808.916 23/05/02,10:42:33,18,11,1, 11.8,1,1, 5.439, 10532.193, 326.660, 52808.755 23/05/02,10:42:33,19,11,1, 11.8,1,1, 5.439, 10532.138, 326.660, 52808.695 23/05/02,10:42:34,00,12,1, 11.9,1,1, 5.433, 10532.134, 326.660, 52808.695 23/05/02,10:42:34,01,12,1, 11.9,1,1, 5.433, 10532.076, 326.627, 52808.710 23/05/02,10:42:34,02,12,1, 11.9,1,1, 5.433, 10532.092, 326.613, 52808.729 23/05/02,10:42:34,03,12,1, 11.9,1,1, 5.433, 10532.090, 326.627, 52808.786 23/05/02,10:42:34,04,12,1, 11.9,1,1, 5.433, 10532.102, 326.590, 52808.739 23/05/02,10:42:34,05,12,1, 11.9,1,1, 5.433, 10532.093, 326.613, 52808.794 23/05/02,10:42:34,06,12,1, 11.9,1,1, 5.433, 10532.073, 326.612, 52808.789 23/05/02,10:42:34,07,12,1, 11.9,1,1, 5.433, 10532.068, 326.611, 52808.762 23/05/02,10:42:34,08,12,1, 11.9,1,1, 5.433, 10532.068, 326.575, 52808.749 23/05/02,10:42:34,09,12,1, 11.9,1,1, 5.433, 10532.055, 326.577, 52808.789 23/05/02,10:42:34,10,12,1, 11.9,1,1, 5.433, 10532.053, 326.573, 52808.786 23/05/02,10:42:34,11,12,1, 11.9,1,1, 5.433, 10532.031, 326.574, 52808.744 23/05/02,10:42:34,12,12,1, 11.9,1,1, 5.433, 10532.036, 326.546, 52808.779 23/05/02,10:42:34,13,12,1, 11.9,1,1, 5.433, 10532.043, 326.541, 52808.787 23/05/02,10:42:34,14,12,1, 11.9,1,1, 5.433, 10532.035, 326.527, 52808.759 23/05/02,10:42:34,15,12,1, 11.9,1,1, 5.433, 10532.013, 326.512, 52808.769 23/05/02,10:42:34,16,12,1, 11.9,1,1, 5.433, 10531.996, 326.483, 52808.777 23/05/02,10:42:34,17,12,1, 11.9,1,1, 5.433, 10532.013, 326.516, 52808.782 23/05/02,10:42:34,18,12,1, 11.9,1,1, 5.433, 10532.026, 326.500, 52808.757 23/05/02,10:42:34,19,12,1, 11.9,1,1, 5.433, 10531.993, 326.498, 52808.765 23/05/02,10:42:35,00,12,1, 11.9,1,1, 5.440, 10531.992, 326.498, 52808.765 23/05/02,10:42:35,01,12,1, 11.9,1,1, 5.440, 10531.968, 326.463, 52808.746 23/05/02,10:42:35,02,12,1, 11.9,1,1, 5.440, 10531.965, 326.449, 52808.770 23/05/02,10:42:35,03,12,1, 11.9,1,1, 5.440, 10531.964, 326.433, 52808.790 23/05/02,10:42:35,04,12,1, 11.9,1,1, 5.440, 10531.968, 326.444, 52808.753 23/05/02,10:42:35,05,12,1, 11.9,1,1, 5.440, 10531.969, 326.433, 52808.799 23/05/02,10:42:35,06,12,1, 11.9,1,1, 5.440, 10531.966, 326.430, 52808.788 23/05/02,10:42:35,07,12,1, 11.9,1,1, 5.440, 10531.949, 326.420, 52808.747 23/05/02,10:42:35,08,12,1, 11.9,1,1, 5.440, 10531.947, 326.417, 52808.759 23/05/02,10:42:35,09,12,1, 11.9,1,1, 5.440, 10531.957, 326.397, 52808.769 23/05/02,10:42:35,10,12,1, 11.9,1,1, 5.440, 10531.948, 326.398, 52808.818 23/05/02,10:42:35,11,12,1, 11.9,1,1, 5.440, 10531.945, 326.372, 52808.791 23/05/02,10:42:35,12,12,1, 11.9,1,1, 5.440, 10531.936, 326.385, 52808.819 23/05/02,10:42:35,13,12,1, 11.9,1,1, 5.440, 10531.947, 326.360, 52808.760 23/05/02,10:42:35,14,12,1, 11.9,1,1, 5.440, 10531.931, 326.339, 52808.802 23/05/02,10:42:35,15,12,1, 11.9,1,1, 5.440, 10531.929, 326.326, 52808.779 23/05/02,10:42:35,16,12,1, 11.9,1,1, 5.440, 10531.921, 326.321, 52808.809 23/05/02,10:42:35,17,12,1, 11.9,1,1, 5.440, 10531.925, 326.325, 52808.756 23/05/02,10:42:35,18,12,1, 11.9,1,1, 5.440, 10531.916, 326.316, 52808.830 23/05/02,10:42:35,19,12,1, 11.9,1,1, 5.440, 10531.903, 326.322, 52808.816 23/05/02,10:42:36,00,12,1, 11.8,1,1, 5.441, 10531.900, 326.322, 52808.816 23/05/02,10:42:36,01,12,1, 11.8,1,1, 5.441, 10531.871, 326.292, 52808.761 23/05/02,10:42:36,02,12,1, 11.8,1,1, 5.441, 10531.877, 326.286, 52808.767 23/05/02,10:42:36,03,12,1, 11.8,1,1, 5.441, 10531.871, 326.271, 52808.828 23/05/02,10:42:36,04,12,1, 11.8,1,1, 5.441, 10531.886, 326.288, 52808.793 23/05/02,10:42:36,05,12,1, 11.8,1,1, 5.441, 10531.907, 326.264, 52808.840 23/05/02,10:42:36,06,12,1, 11.8,1,1, 5.441, 10531.875, 326.286, 52808.784 23/05/02,10:42:36,07,12,1, 11.8,1,1, 5.441, 10531.879, 326.261, 52808.814 23/05/02,10:42:36,08,12,1, 11.8,1,1, 5.441, 10531.874, 326.252, 52808.814 23/05/02,10:42:36,09,12,1, 11.8,1,1, 5.441, 10531.854, 326.223, 52808.808 23/05/02,10:42:36,10,12,1, 11.8,1,1, 5.441, 10531.855, 326.229, 52808.765 23/05/02,10:42:36,11,12,1, 11.8,1,1, 5.441, 10531.863, 326.197, 52808.812 23/05/02,10:42:36,12,12,1, 11.8,1,1, 5.441, 10531.839, 326.197, 52808.815 23/05/02,10:42:36,13,12,1, 11.8,1,1, 5.441, 10531.843, 326.187, 52808.826 23/05/02,10:42:36,14,12,1, 11.8,1,1, 5.441, 10531.858, 326.189, 52808.827 23/05/02,10:42:36,15,12,1, 11.8,1,1, 5.441, 10531.858, 326.198, 52808.826 23/05/02,10:42:36,16,12,1, 11.8,1,1, 5.441, 10531.824, 326.179, 52808.834 23/05/02,10:42:36,17,12,1, 11.8,1,1, 5.441, 10531.840, 326.186, 52808.794 23/05/02,10:42:36,18,12,1, 11.8,1,1, 5.441, 10531.818, 326.159, 52808.825 23/05/02,10:42:36,19,12,1, 11.8,1,1, 5.441, 10531.817, 326.174, 52808.837 23/05/02,10:42:37,00,12,1, 11.9,1,1, 5.434, 10531.816, 326.174, 52808.837 23/05/02,10:42:37,01,12,1, 11.9,1,1, 5.434, 10531.817, 326.121, 52808.817 23/05/02,10:42:37,02,12,1, 11.9,1,1, 5.434, 10531.778, 326.097, 52808.819 23/05/02,10:42:37,03,12,1, 11.9,1,1, 5.434, 10531.800, 326.109, 52808.837 23/05/02,10:42:37,04,12,1, 11.9,1,1, 5.434, 10531.805, 326.102, 52808.783 23/05/02,10:42:37,05,12,1, 11.9,1,1, 5.434, 10531.800, 326.108, 52808.797 23/05/02,10:42:37,06,12,1, 11.9,1,1, 5.434, 10531.748, 326.083, 52808.847 23/05/02,10:42:37,07,12,1, 11.9,1,1, 5.434, 10531.760, 326.089, 52808.819 23/05/02,10:42:37,08,12,1, 11.9,1,1, 5.434, 10531.774, 326.067, 52808.797 23/05/02,10:42:37,09,12,1, 11.9,1,1, 5.434, 10531.757, 326.060, 52808.817 23/05/02,10:42:37,10,12,1, 11.9,1,1, 5.434, 10531.767, 326.071, 52808.832 23/05/02,10:42:37,11,12,1, 11.9,1,1, 5.434, 10531.752, 326.073, 52808.849 23/05/02,10:42:37,12,12,1, 11.9,1,1, 5.434, 10531.769, 326.051, 52808.844 23/05/02,10:42:37,13,12,1, 11.9,1,1, 5.434, 10531.738, 326.031, 52808.847 23/05/02,10:42:37,14,12,1, 11.9,1,1, 5.434, 10531.756, 326.045, 52808.836 23/05/02,10:42:37,15,12,1, 11.9,1,1, 5.434, 10531.728, 326.006, 52808.845 23/05/02,10:42:37,16,12,1, 11.9,1,1, 5.434, 10531.750, 326.021, 52808.831 23/05/02,10:42:37,17,12,1, 11.9,1,1, 5.434, 10531.764, 326.004, 52808.827 23/05/02,10:42:37,18,12,1, 11.9,1,1, 5.434, 10531.717, 325.995, 52808.851 23/05/02,10:42:37,19,12,1, 11.9,1,1, 5.434, 10531.736, 326.000, 52808.843 23/05/02,10:42:38,00,12,1, 11.9,1,1, 5.444, 10531.733, 326.000, 52808.843 23/05/02,10:42:38,01,12,1, 11.9,1,1, 5.444, 10531.728, 325.972, 52808.818 23/05/02,10:42:38,02,12,1, 11.9,1,1, 5.444, 10531.708, 325.948, 52808.814 23/05/02,10:42:38,03,12,1, 11.9,1,1, 5.444, 10531.751, 325.980, 52808.871 23/05/02,10:42:38,04,12,1, 11.9,1,1, 5.444, 10531.715, 325.965, 52808.816 23/05/02,10:42:38,05,12,1, 11.9,1,1, 5.444, 10531.717, 325.949, 52808.872 23/05/02,10:42:38,06,12,1, 11.9,1,1, 5.444, 10531.724, 325.906, 52808.846 23/05/02,10:42:38,07,12,1, 11.9,1,1, 5.444, 10531.697, 325.934, 52808.849 23/05/02,10:42:38,08,12,1, 11.9,1,1, 5.444, 10531.714, 325.933, 52808.792 23/05/02,10:42:38,09,12,1, 11.9,1,1, 5.444, 10531.689, 325.923, 52808.827 23/05/02,10:42:38,10,12,1, 11.9,1,1, 5.444, 10531.694, 325.915, 52808.863 23/05/02,10:42:38,11,12,1, 11.9,1,1, 5.444, 10531.723, 325.905, 52808.797 23/05/02,10:42:38,12,12,1, 11.9,1,1, 5.444, 10531.724, 325.892, 52808.847 23/05/02,10:42:38,13,12,1, 11.9,1,1, 5.444, 10531.710, 325.890, 52808.836 23/05/02,10:42:38,14,12,1, 11.9,1,1, 5.444, 10531.704, 325.863, 52808.829 23/05/02,10:42:38,15,12,1, 11.9,1,1, 5.444, 10531.692, 325.839, 52808.856 23/05/02,10:42:38,16,12,1, 11.9,1,1, 5.444, 10531.685, 325.851, 52808.852 23/05/02,10:42:38,17,12,1, 11.9,1,1, 5.444, 10531.703, 325.851, 52808.825 23/05/02,10:42:38,18,12,1, 11.9,1,1, 5.444, 10531.694, 325.839, 52808.810 23/05/02,10:42:38,19,12,1, 11.9,1,1, 5.444, 10531.700, 325.824, 52808.810 23/05/02,10:42:39,00,12,1, 11.9,1,1, 5.443, 10531.700, 325.824, 52808.810 23/05/02,10:42:39,01,12,1, 11.9,1,1, 5.443, 10531.681, 325.790, 52808.834 23/05/02,10:42:39,02,12,1, 11.9,1,1, 5.443, 10531.711, 325.778, 52808.832 23/05/02,10:42:39,03,12,1, 11.9,1,1, 5.443, 10531.681, 325.771, 52808.857 23/05/02,10:42:39,04,12,1, 11.9,1,1, 5.443, 10531.681, 325.764, 52808.834 23/05/02,10:42:39,05,12,1, 11.9,1,1, 5.443, 10531.668, 325.757, 52808.862 23/05/02,10:42:39,06,12,1, 11.9,1,1, 5.443, 10531.661, 325.752, 52808.843 23/05/02,10:42:39,07,12,1, 11.9,1,1, 5.443, 10531.699, 325.754, 52808.808 23/05/02,10:42:39,08,12,1, 11.9,1,1, 5.443, 10531.681, 325.734, 52808.864 23/05/02,10:42:39,09,12,1, 11.9,1,1, 5.443, 10531.687, 325.708, 52808.876 23/05/02,10:42:39,10,12,1, 11.9,1,1, 5.443, 10531.674, 325.690, 52808.853 23/05/02,10:42:39,11,12,1, 11.9,1,1, 5.443, 10531.657, 325.673, 52808.884 23/05/02,10:42:39,12,12,1, 11.9,1,1, 5.443, 10531.668, 325.677, 52808.868 23/05/02,10:42:39,13,12,1, 11.9,1,1, 5.443, 10531.661, 325.648, 52808.875 23/05/02,10:42:39,14,12,1, 11.9,1,1, 5.443, 10531.649, 325.647, 52808.867 23/05/02,10:42:39,15,12,1, 11.9,1,1, 5.443, 10531.650, 325.632, 52808.844 23/05/02,10:42:39,16,12,1, 11.9,1,1, 5.443, 10531.674, 325.656, 52808.839 23/05/02,10:42:39,17,12,1, 11.9,1,1, 5.443, 10531.678, 325.629, 52808.846 23/05/02,10:42:39,18,12,1, 11.9,1,1, 5.443, 10531.673, 325.640, 52808.887 23/05/02,10:42:39,19,12,1, 11.9,1,1, 5.443, 10531.684, 325.601, 52808.822 23/05/02,10:42:40,00,11,1, 11.8,1,1, 5.444, 10531.683, 325.601, 52808.822 23/05/02,10:42:40,01,11,1, 11.8,1,1, 5.444, 10531.647, 325.603, 52808.845 23/05/02,10:42:40,02,11,1, 11.8,1,1, 5.444, 10531.653, 325.586, 52808.848 23/05/02,10:42:40,03,11,1, 11.8,1,1, 5.444, 10531.652, 325.554, 52808.843 23/05/02,10:42:40,04,11,1, 11.8,1,1, 5.444, 10531.619, 325.581, 52808.835 23/05/02,10:42:40,05,11,1, 11.8,1,1, 5.444, 10531.659, 325.569, 52808.871 23/05/02,10:42:40,06,11,1, 11.8,1,1, 5.444, 10531.641, 325.549, 52808.857 23/05/02,10:42:40,07,11,1, 11.8,1,1, 5.444, 10531.644, 325.522, 52808.858 23/05/02,10:42:40,08,11,1, 11.8,1,1, 5.444, 10531.628, 325.541, 52808.842 23/05/02,10:42:40,09,11,1, 11.8,1,1, 5.444, 10531.644, 325.526, 52808.826 23/05/02,10:42:40,10,11,1, 11.8,1,1, 5.444, 10531.637, 325.493, 52808.843 23/05/02,10:42:40,11,11,1, 11.8,1,1, 5.444, 10531.633, 325.496, 52808.840 23/05/02,10:42:40,12,11,1, 11.8,1,1, 5.444, 10531.644, 325.513, 52808.835 23/05/02,10:42:40,13,11,1, 11.8,1,1, 5.444, 10531.644, 325.484, 52808.856 23/05/02,10:42:40,14,11,1, 11.8,1,1, 5.444, 10531.675, 325.488, 52808.842 23/05/02,10:42:40,15,11,1, 11.8,1,1, 5.444, 10531.640, 325.452, 52808.815 23/05/02,10:42:40,16,11,1, 11.8,1,1, 5.444, 10531.651, 325.477, 52808.883 23/05/02,10:42:40,17,11,1, 11.8,1,1, 5.444, 10531.639, 325.475, 52808.869 23/05/02,10:42:40,18,11,1, 11.8,1,1, 5.444, 10531.642, 325.461, 52808.882 23/05/02,10:42:40,19,11,1, 11.8,1,1, 5.444, 10531.643, 325.450, 52808.841 23/05/02,10:42:41,00,11,1, 11.9,1,1, 5.434, 10531.641, 325.450, 52808.841 23/05/02,10:42:41,01,11,1, 11.9,1,1, 5.434, 10531.658, 325.409, 52808.838 23/05/02,10:42:41,02,11,1, 11.9,1,1, 5.434, 10531.622, 325.423, 52808.844 23/05/02,10:42:41,03,11,1, 11.9,1,1, 5.434, 10531.634, 325.403, 52808.843 23/05/02,10:42:41,04,11,1, 11.9,1,1, 5.434, 10531.639, 325.386, 52808.824 23/05/02,10:42:41,05,11,1, 11.9,1,1, 5.434, 10531.642, 325.392, 52808.862 23/05/02,10:42:41,06,11,1, 11.9,1,1, 5.434, 10531.631, 325.393, 52808.894 23/05/02,10:42:41,07,11,1, 11.9,1,1, 5.434, 10531.637, 325.378, 52808.856 23/05/02,10:42:41,08,11,1, 11.9,1,1, 5.434, 10531.633, 325.372, 52808.860 23/05/02,10:42:41,09,11,1, 11.9,1,1, 5.434, 10531.628, 325.327, 52808.777 23/05/02,10:42:41,10,11,1, 11.9,1,1, 5.434, 10531.590, 325.349, 52808.890 23/05/02,10:42:41,11,11,1, 11.9,1,1, 5.434, 10531.623, 325.328, 52808.875 23/05/02,10:42:41,12,11,1, 11.9,1,1, 5.434, 10531.630, 325.351, 52808.872 23/05/02,10:42:41,13,11,1, 11.9,1,1, 5.434, 10531.632, 325.328, 52808.870 23/05/02,10:42:41,14,11,1, 11.9,1,1, 5.434, 10531.649, 325.299, 52808.870 23/05/02,10:42:41,15,11,1, 11.9,1,1, 5.434, 10531.626, 325.314, 52808.897 23/05/02,10:42:41,16,11,1, 11.9,1,1, 5.434, 10531.628, 325.293, 52808.860 23/05/02,10:42:41,17,11,1, 11.9,1,1, 5.434, 10531.642, 325.277, 52808.766 23/05/02,10:42:41,18,11,1, 11.9,1,1, 5.434, 10531.658, 325.273, 52808.917 23/05/02,10:42:41,19,11,1, 11.9,1,1, 5.434, 10531.644, 325.280, 52808.893 23/05/02,10:42:42,00,11,1, 11.9,1,1, 5.442, 10531.641, 325.280, 52808.893 23/05/02,10:42:42,01,11,1, 11.9,1,1, 5.442, 10531.634, 325.248, 52808.842 23/05/02,10:42:42,02,11,1, 11.9,1,1, 5.442, 10531.629, 325.238, 52808.865 23/05/02,10:42:42,03,11,1, 11.9,1,1, 5.442, 10531.655, 325.232, 52808.830 23/05/02,10:42:42,04,11,1, 11.9,1,1, 5.442, 10531.644, 325.232, 52808.839 23/05/02,10:42:42,05,11,1, 11.9,1,1, 5.442, 10531.619, 325.222, 52808.824 23/05/02,10:42:42,06,11,1, 11.9,1,1, 5.442, 10531.634, 325.212, 52808.858 23/05/02,10:42:42,07,11,1, 11.9,1,1, 5.442, 10531.626, 325.203, 52808.825 23/05/02,10:42:42,08,11,1, 11.9,1,1, 5.442, 10531.644, 325.181, 52808.858 23/05/02,10:42:42,09,11,1, 11.9,1,1, 5.442, 10531.634, 325.191, 52808.902 23/05/02,10:42:42,10,11,1, 11.9,1,1, 5.442, 10531.653, 325.192, 52808.814 23/05/02,10:42:42,11,11,1, 11.9,1,1, 5.442, 10531.645, 325.181, 52808.825 23/05/02,10:42:42,12,11,1, 11.9,1,1, 5.442, 10531.633, 325.183, 52808.891 23/05/02,10:42:42,13,11,1, 11.9,1,1, 5.442, 10531.633, 325.177, 52808.873 23/05/02,10:42:42,14,11,1, 11.9,1,1, 5.442, 10531.656, 325.174, 52808.863 23/05/02,10:42:42,15,11,1, 11.9,1,1, 5.442, 10531.650, 325.151, 52808.858 23/05/02,10:42:42,16,11,1, 11.9,1,1, 5.442, 10531.623, 325.140, 52808.889 23/05/02,10:42:42,17,11,1, 11.9,1,1, 5.442, 10531.650, 325.138, 52808.858 23/05/02,10:42:42,18,11,1, 11.9,1,1, 5.442, 10531.651, 325.131, 52808.876 23/05/02,10:42:42,19,11,1, 11.9,1,1, 5.442, 10531.637, 325.116, 52808.838 23/05/02,10:42:43,00,11,1, 12.0,1,1, 5.441, 10531.633, 325.116, 52808.838 23/05/02,10:42:43,01,11,1, 12.0,1,1, 5.441, 10531.644, 325.107, 52808.861 23/05/02,10:42:43,02,11,1, 12.0,1,1, 5.441, 10531.656, 325.096, 52808.814 23/05/02,10:42:43,03,11,1, 12.0,1,1, 5.441, 10531.651, 325.095, 52808.835 23/05/02,10:42:43,04,11,1, 12.0,1,1, 5.441, 10531.647, 325.101, 52808.872 23/05/02,10:42:43,05,11,1, 12.0,1,1, 5.441, 10531.654, 325.090, 52808.816 23/05/02,10:42:43,06,11,1, 12.0,1,1, 5.441, 10531.642, 325.076, 52808.888 23/05/02,10:42:43,07,11,1, 12.0,1,1, 5.441, 10531.670, 325.068, 52808.881 23/05/02,10:42:43,08,11,1, 12.0,1,1, 5.441, 10531.650, 325.061, 52808.864 23/05/02,10:42:43,09,11,1, 12.0,1,1, 5.441, 10531.648, 325.062, 52808.863 23/05/02,10:42:43,10,11,1, 12.0,1,1, 5.441, 10531.661, 325.033, 52808.897 23/05/02,10:42:43,11,11,1, 12.0,1,1, 5.441, 10531.677, 325.047, 52808.888 23/05/02,10:42:43,12,11,1, 12.0,1,1, 5.441, 10531.637, 325.017, 52808.894 23/05/02,10:42:43,13,11,1, 12.0,1,1, 5.441, 10531.647, 325.012, 52808.871 23/05/02,10:42:43,14,11,1, 12.0,1,1, 5.441, 10531.660, 324.980, 52808.827 23/05/02,10:42:43,15,11,1, 12.0,1,1, 5.441, 10531.634, 324.991, 52808.881 23/05/02,10:42:43,16,11,1, 12.0,1,1, 5.441, 10531.648, 325.002, 52808.880 23/05/02,10:42:43,17,11,1, 12.0,1,1, 5.441, 10531.661, 324.978, 52808.897 23/05/02,10:42:43,18,11,1, 12.0,1,1, 5.441, 10531.656, 324.972, 52808.826 23/05/02,10:42:43,19,11,1, 12.0,1,1, 5.441, 10531.647, 324.983, 52808.900 23/05/02,10:42:44,00,11,1, 12.0,1,1, 5.437, 10531.641, 324.983, 52808.900 23/05/02,10:42:44,01,11,1, 12.0,1,1, 5.437, 10531.679, 324.939, 52808.829 23/05/02,10:42:44,02,11,1, 12.0,1,1, 5.437, 10531.663, 324.969, 52808.856 23/05/02,10:42:44,03,11,1, 12.0,1,1, 5.437, 10531.671, 324.935, 52808.874 23/05/02,10:42:44,04,11,1, 12.0,1,1, 5.437, 10531.673, 324.932, 52808.860 23/05/02,10:42:44,05,11,1, 12.0,1,1, 5.437, 10531.649, 324.902, 52808.887 23/05/02,10:42:44,06,11,1, 12.0,1,1, 5.437, 10531.683, 324.924, 52808.854 23/05/02,10:42:44,07,11,1, 12.0,1,1, 5.437, 10531.666, 324.903, 52808.853 23/05/02,10:42:44,08,11,1, 12.0,1,1, 5.437, 10531.676, 324.900, 52808.889 23/05/02,10:42:44,09,11,1, 12.0,1,1, 5.437, 10531.675, 324.884, 52808.863 23/05/02,10:42:44,10,11,1, 12.0,1,1, 5.437, 10531.656, 324.901, 52808.884 23/05/02,10:42:44,11,11,1, 12.0,1,1, 5.437, 10531.655, 324.878, 52808.872 23/05/02,10:42:44,12,11,1, 12.0,1,1, 5.437, 10531.661, 324.880, 52808.850 23/05/02,10:42:44,13,11,1, 12.0,1,1, 5.437, 10531.651, 324.889, 52808.866 23/05/02,10:42:44,14,11,1, 12.0,1,1, 5.437, 10531.668, 324.848, 52808.906 23/05/02,10:42:44,15,11,1, 12.0,1,1, 5.437, 10531.665, 324.875, 52808.875 23/05/02,10:42:44,16,11,1, 12.0,1,1, 5.437, 10531.657, 324.850, 52808.892 23/05/02,10:42:44,17,11,1, 12.0,1,1, 5.437, 10531.665, 324.818, 52808.890 23/05/02,10:42:44,18,11,1, 12.0,1,1, 5.437, 10531.681, 324.836, 52808.887 23/05/02,10:42:44,19,11,1, 12.0,1,1, 5.437, 10531.657, 324.812, 52808.896 23/05/02,10:42:45,00,11,1, 11.8,1,1, 5.434, 10531.650, 324.812, 52808.896 23/05/02,10:42:45,01,11,1, 11.8,1,1, 5.434, 10531.670, 324.811, 52808.872 23/05/02,10:42:45,02,11,1, 11.8,1,1, 5.434, 10531.651, 324.829, 52808.905 23/05/02,10:42:45,03,11,1, 11.8,1,1, 5.434, 10531.661, 324.805, 52808.876 23/05/02,10:42:45,04,11,1, 11.8,1,1, 5.434, 10531.647, 324.804, 52808.879 23/05/02,10:42:45,05,11,1, 11.8,1,1, 5.434, 10531.671, 324.767, 52808.848 23/05/02,10:42:45,06,11,1, 11.8,1,1, 5.434, 10531.670, 324.792, 52808.842 23/05/02,10:42:45,07,11,1, 11.8,1,1, 5.434, 10531.649, 324.788, 52808.861 23/05/02,10:42:45,08,11,1, 11.8,1,1, 5.434, 10531.662, 324.799, 52808.862 23/05/02,10:42:45,09,11,1, 11.8,1,1, 5.434, 10531.649, 324.772, 52808.886 23/05/02,10:42:45,10,11,1, 11.8,1,1, 5.434, 10531.657, 324.796, 52808.858 23/05/02,10:42:45,11,11,1, 11.8,1,1, 5.434, 10531.659, 324.791, 52808.915 23/05/02,10:42:45,12,11,1, 11.8,1,1, 5.434, 10531.633, 324.782, 52808.906 23/05/02,10:42:45,13,11,1, 11.8,1,1, 5.434, 10531.662, 324.775, 52808.879 23/05/02,10:42:45,14,11,1, 11.8,1,1, 5.434, 10531.660, 324.795, 52808.886 23/05/02,10:42:45,15,11,1, 11.8,1,1, 5.434, 10531.648, 324.765, 52808.901 23/05/02,10:42:45,16,11,1, 11.8,1,1, 5.434, 10531.636, 324.748, 52808.898 23/05/02,10:42:45,17,11,1, 11.8,1,1, 5.434, 10531.640, 324.780, 52808.894 23/05/02,10:42:45,18,11,1, 11.8,1,1, 5.434, 10531.660, 324.733, 52808.838 23/05/02,10:42:45,19,11,1, 11.8,1,1, 5.434, 10531.656, 324.734, 52808.871 23/05/02,10:42:46,00,11,1, 11.8,1,1, 5.435, 10531.650, 324.734, 52808.871 23/05/02,10:42:46,01,11,1, 11.8,1,1, 5.435, 10531.632, 324.738, 52808.897 23/05/02,10:42:46,02,11,1, 11.8,1,1, 5.435, 10531.644, 324.744, 52808.906 23/05/02,10:42:46,03,11,1, 11.8,1,1, 5.435, 10531.669, 324.740, 52808.930 23/05/02,10:42:46,04,11,1, 11.8,1,1, 5.435, 10531.616, 324.732, 52808.881 23/05/02,10:42:46,05,11,1, 11.8,1,1, 5.435, 10531.641, 324.705, 52808.880 23/05/02,10:42:46,06,11,1, 11.8,1,1, 5.435, 10531.626, 324.716, 52808.928 23/05/02,10:42:46,07,11,1, 11.8,1,1, 5.435, 10531.624, 324.722, 52808.901 23/05/02,10:42:46,08,11,1, 11.8,1,1, 5.435, 10531.628, 324.739, 52808.928 23/05/02,10:42:46,09,11,1, 11.8,1,1, 5.435, 10531.614, 324.747, 52808.922 23/05/02,10:42:46,10,11,1, 11.8,1,1, 5.435, 10531.621, 324.731, 52808.917 23/05/02,10:42:46,11,11,1, 11.8,1,1, 5.435, 10531.607, 324.696, 52808.934 23/05/02,10:42:46,12,11,1, 11.8,1,1, 5.435, 10531.617, 324.733, 52808.874 23/05/02,10:42:46,13,11,1, 11.8,1,1, 5.435, 10531.611, 324.696, 52808.904 23/05/02,10:42:46,14,11,1, 11.8,1,1, 5.435, 10531.613, 324.722, 52808.911 23/05/02,10:42:46,15,11,1, 11.8,1,1, 5.435, 10531.585, 324.721, 52808.910 23/05/02,10:42:46,16,11,1, 11.8,1,1, 5.435, 10531.603, 324.709, 52808.906 23/05/02,10:42:46,17,11,1, 11.8,1,1, 5.435, 10531.628, 324.710, 52808.915 23/05/02,10:42:46,18,11,1, 11.8,1,1, 5.435, 10531.604, 324.710, 52808.942 23/05/02,10:42:46,19,11,1, 11.8,1,1, 5.435, 10531.631, 324.707, 52808.952 23/05/02,10:42:47,00,11,1, 11.9,1,1, 5.434, 10531.625, 324.707, 52808.952 23/05/02,10:42:47,01,11,1, 11.9,1,1, 5.434, 10531.607, 324.714, 52808.931 23/05/02,10:42:47,02,11,1, 11.9,1,1, 5.434, 10531.607, 324.715, 52808.963 23/05/02,10:42:47,03,11,1, 11.9,1,1, 5.434, 10531.614, 324.714, 52808.951 23/05/02,10:42:47,04,11,1, 11.9,1,1, 5.434, 10531.622, 324.695, 52808.941 23/05/02,10:42:47,05,11,1, 11.9,1,1, 5.434, 10531.601, 324.688, 52808.906 23/05/02,10:42:47,06,11,1, 11.9,1,1, 5.434, 10531.614, 324.695, 52809.000 23/05/02,10:42:47,07,11,1, 11.9,1,1, 5.434, 10531.618, 324.692, 52808.942 23/05/02,10:42:47,08,11,1, 11.9,1,1, 5.434, 10531.588, 324.683, 52808.997 23/05/02,10:42:47,09,11,1, 11.9,1,1, 5.434, 10531.613, 324.696, 52808.959 23/05/02,10:42:47,10,11,1, 11.9,1,1, 5.434, 10531.580, 324.694, 52808.962 23/05/02,10:42:47,11,11,1, 11.9,1,1, 5.434, 10531.579, 324.715, 52809.003 23/05/02,10:42:47,12,11,1, 11.9,1,1, 5.434, 10531.579, 324.724, 52808.973 23/05/02,10:42:47,13,11,1, 11.9,1,1, 5.434, 10531.576, 324.723, 52808.980 23/05/02,10:42:47,14,11,1, 11.9,1,1, 5.434, 10531.574, 324.716, 52808.949 23/05/02,10:42:47,15,11,1, 11.9,1,1, 5.434, 10531.590, 324.721, 52809.016 23/05/02,10:42:47,16,11,1, 11.9,1,1, 5.434, 10531.562, 324.732, 52809.013 23/05/02,10:42:47,17,11,1, 11.9,1,1, 5.434, 10531.574, 324.713, 52809.017 23/05/02,10:42:47,18,11,1, 11.9,1,1, 5.434, 10531.581, 324.719, 52809.007 23/05/02,10:42:47,19,11,1, 11.9,1,1, 5.434, 10531.585, 324.705, 52809.008 23/05/02,10:42:48,00,11,1, 11.9,1,1, 5.443, 10531.583, 324.705, 52809.008 23/05/02,10:42:48,01,11,1, 11.9,1,1, 5.443, 10531.541, 324.701, 52809.001 23/05/02,10:42:48,02,11,1, 11.9,1,1, 5.443, 10531.592, 324.705, 52808.995 23/05/02,10:42:48,03,11,1, 11.9,1,1, 5.443, 10531.601, 324.737, 52808.992 23/05/02,10:42:48,04,11,1, 11.9,1,1, 5.443, 10531.579, 324.719, 52809.000 23/05/02,10:42:48,05,11,1, 11.9,1,1, 5.443, 10531.576, 324.704, 52808.976 23/05/02,10:42:48,06,11,1, 11.9,1,1, 5.443, 10531.578, 324.726, 52808.994 23/05/02,10:42:48,07,11,1, 11.9,1,1, 5.443, 10531.585, 324.722, 52809.025 23/05/02,10:42:48,08,11,1, 11.9,1,1, 5.443, 10531.598, 324.742, 52809.014 23/05/02,10:42:48,09,11,1, 11.9,1,1, 5.443, 10531.580, 324.728, 52809.032 23/05/02,10:42:48,10,11,1, 11.9,1,1, 5.443, 10531.541, 324.724, 52809.009 23/05/02,10:42:48,11,11,1, 11.9,1,1, 5.443, 10531.560, 324.749, 52809.029 23/05/02,10:42:48,12,11,1, 11.9,1,1, 5.443, 10531.577, 324.732, 52809.054 23/05/02,10:42:48,13,11,1, 11.9,1,1, 5.443, 10531.555, 324.713, 52809.053 23/05/02,10:42:48,14,11,1, 11.9,1,1, 5.443, 10531.553, 324.751, 52809.037 23/05/02,10:42:48,15,11,1, 11.9,1,1, 5.443, 10531.566, 324.728, 52809.027 23/05/02,10:42:48,16,11,1, 11.9,1,1, 5.443, 10531.562, 324.732, 52809.020 23/05/02,10:42:48,17,11,1, 11.9,1,1, 5.443, 10531.547, 324.734, 52809.007 23/05/02,10:42:48,18,11,1, 11.9,1,1, 5.443, 10531.542, 324.760, 52809.031 23/05/02,10:42:48,19,11,1, 11.9,1,1, 5.443, 10531.548, 324.752, 52809.070 23/05/02,10:42:49,00,10,1, 12.0,1,1, 5.445, 10531.541, 324.752, 52809.070 23/05/02,10:42:49,01,10,1, 12.0,1,1, 5.445, 10531.570, 324.754, 52809.067 23/05/02,10:42:49,02,10,1, 12.0,1,1, 5.445, 10531.538, 324.744, 52809.051 23/05/02,10:42:49,03,10,1, 12.0,1,1, 5.445, 10531.542, 324.775, 52809.055 23/05/02,10:42:49,04,10,1, 12.0,1,1, 5.445, 10531.541, 324.763, 52809.070 23/05/02,10:42:49,05,10,1, 12.0,1,1, 5.445, 10531.568, 324.804, 52809.047 23/05/02,10:42:49,06,10,1, 12.0,1,1, 5.445, 10531.563, 324.779, 52809.041 23/05/02,10:42:49,07,10,1, 12.0,1,1, 5.445, 10531.553, 324.763, 52809.089 23/05/02,10:42:49,08,10,1, 12.0,1,1, 5.445, 10531.557, 324.756, 52809.064 23/05/02,10:42:49,09,10,1, 12.0,1,1, 5.445, 10531.558, 324.781, 52809.051 23/05/02,10:42:49,10,10,1, 12.0,1,1, 5.445, 10531.548, 324.788, 52809.032 23/05/02,10:42:49,11,10,1, 12.0,1,1, 5.445, 10531.524, 324.781, 52809.055 23/05/02,10:42:49,12,10,1, 12.0,1,1, 5.445, 10531.544, 324.787, 52809.079 23/05/02,10:42:49,13,10,1, 12.0,1,1, 5.445, 10531.546, 324.797, 52809.092 23/05/02,10:42:49,14,10,1, 12.0,1,1, 5.445, 10531.525, 324.800, 52809.081 23/05/02,10:42:49,15,10,1, 12.0,1,1, 5.445, 10531.532, 324.806, 52809.080 23/05/02,10:42:49,16,10,1, 12.0,1,1, 5.445, 10531.544, 324.807, 52809.092 23/05/02,10:42:49,17,10,1, 12.0,1,1, 5.445, 10531.529, 324.810, 52809.090 23/05/02,10:42:49,18,10,1, 12.0,1,1, 5.445, 10531.520, 324.817, 52809.099 23/05/02,10:42:49,19,10,1, 12.0,1,1, 5.445, 10531.498, 324.806, 52809.094 23/05/02,10:42:50,00,11,1, 11.9,1,1, 5.436, 10531.491, 324.806, 52809.094 23/05/02,10:42:50,01,11,1, 11.9,1,1, 5.436, 10531.510, 324.832, 52809.127 23/05/02,10:42:50,02,11,1, 11.9,1,1, 5.436, 10531.526, 324.805, 52809.096 23/05/02,10:42:50,03,11,1, 11.9,1,1, 5.436, 10531.507, 324.826, 52809.108 23/05/02,10:42:50,04,11,1, 11.9,1,1, 5.436, 10531.525, 324.841, 52809.095 23/05/02,10:42:50,05,11,1, 11.9,1,1, 5.436, 10531.522, 324.834, 52809.112 23/05/02,10:42:50,06,11,1, 11.9,1,1, 5.436, 10531.525, 324.836, 52809.139 23/05/02,10:42:50,07,11,1, 11.9,1,1, 5.436, 10531.516, 324.854, 52809.113 23/05/02,10:42:50,08,11,1, 11.9,1,1, 5.436, 10531.495, 324.835, 52809.126 23/05/02,10:42:50,09,11,1, 11.9,1,1, 5.436, 10531.520, 324.864, 52809.114 23/05/02,10:42:50,10,11,1, 11.9,1,1, 5.436, 10531.497, 324.849, 52809.118 23/05/02,10:42:50,11,11,1, 11.9,1,1, 5.436, 10531.533, 324.872, 52809.107 23/05/02,10:42:50,12,11,1, 11.9,1,1, 5.436, 10531.501, 324.856, 52809.094 23/05/02,10:42:50,13,11,1, 11.9,1,1, 5.436, 10531.505, 324.886, 52809.127 23/05/02,10:42:50,14,11,1, 11.9,1,1, 5.436, 10531.473, 324.897, 52809.104 23/05/02,10:42:50,15,11,1, 11.9,1,1, 5.436, 10531.463, 324.908, 52809.068 23/05/02,10:42:50,16,11,1, 11.9,1,1, 5.436, 10531.486, 324.902, 52809.176 23/05/02,10:42:50,17,11,1, 11.9,1,1, 5.436, 10531.516, 324.904, 52809.158 23/05/02,10:42:50,18,11,1, 11.9,1,1, 5.436, 10531.486, 324.915, 52809.119 23/05/02,10:42:50,19,11,1, 11.9,1,1, 5.436, 10531.471, 324.917, 52809.173 23/05/02,10:42:51,00,11,1, 11.9,1,1, 5.441, 10531.466, 324.917, 52809.173 23/05/02,10:42:51,01,11,1, 11.9,1,1, 5.441, 10531.463, 324.937, 52809.209 23/05/02,10:42:51,02,11,1, 11.9,1,1, 5.441, 10531.450, 324.959, 52809.160 23/05/02,10:42:51,03,11,1, 11.9,1,1, 5.441, 10531.452, 324.962, 52809.159 23/05/02,10:42:51,04,11,1, 11.9,1,1, 5.441, 10531.458, 324.944, 52809.189 23/05/02,10:42:51,05,11,1, 11.9,1,1, 5.441, 10531.434, 324.973, 52809.141 23/05/02,10:42:51,06,11,1, 11.9,1,1, 5.441, 10531.410, 324.968, 52809.140 23/05/02,10:42:51,07,11,1, 11.9,1,1, 5.441, 10531.421, 325.011, 52809.207 23/05/02,10:42:51,08,11,1, 11.9,1,1, 5.441, 10531.417, 325.016, 52809.174 23/05/02,10:42:51,09,11,1, 11.9,1,1, 5.441, 10531.435, 325.007, 52809.210 23/05/02,10:42:51,10,11,1, 11.9,1,1, 5.441, 10531.415, 325.034, 52809.219 23/05/02,10:42:51,11,11,1, 11.9,1,1, 5.441, 10531.395, 325.029, 52809.217 23/05/02,10:42:51,12,11,1, 11.9,1,1, 5.441, 10531.408, 325.056, 52809.190 23/05/02,10:42:51,13,11,1, 11.9,1,1, 5.441, 10531.387, 325.076, 52809.186 23/05/02,10:42:51,14,11,1, 11.9,1,1, 5.441, 10531.383, 325.076, 52809.191 23/05/02,10:42:51,15,11,1, 11.9,1,1, 5.441, 10531.375, 325.096, 52809.189 23/05/02,10:42:51,16,11,1, 11.9,1,1, 5.441, 10531.396, 325.093, 52809.241 23/05/02,10:42:51,17,11,1, 11.9,1,1, 5.441, 10531.377, 325.127, 52809.259 23/05/02,10:42:51,18,11,1, 11.9,1,1, 5.441, 10531.369, 325.144, 52809.263 23/05/02,10:42:51,19,11,1, 11.9,1,1, 5.441, 10531.364, 325.123, 52809.229 23/05/02,10:42:52,00,11,1, 11.9,1,1, 5.446, 10531.358, 325.123, 52809.229 23/05/02,10:42:52,01,11,1, 11.9,1,1, 5.446, 10531.364, 325.160, 52809.228 23/05/02,10:42:52,02,11,1, 11.9,1,1, 5.446, 10531.352, 325.166, 52809.246 23/05/02,10:42:52,03,11,1, 11.9,1,1, 5.446, 10531.351, 325.168, 52809.215 23/05/02,10:42:52,04,11,1, 11.9,1,1, 5.446, 10531.332, 325.191, 52809.261 23/05/02,10:42:52,05,11,1, 11.9,1,1, 5.446, 10531.320, 325.227, 52809.300 23/05/02,10:42:52,06,11,1, 11.9,1,1, 5.446, 10531.335, 325.216, 52809.296 23/05/02,10:42:52,07,11,1, 11.9,1,1, 5.446, 10531.330, 325.224, 52809.288 23/05/02,10:42:52,08,11,1, 11.9,1,1, 5.446, 10531.304, 325.264, 52809.351 23/05/02,10:42:52,09,11,1, 11.9,1,1, 5.446, 10531.311, 325.240, 52809.301 23/05/02,10:42:52,10,11,1, 11.9,1,1, 5.446, 10531.302, 325.272, 52809.322 23/05/02,10:42:52,11,11,1, 11.9,1,1, 5.446, 10531.314, 325.288, 52809.312 23/05/02,10:42:52,12,11,1, 11.9,1,1, 5.446, 10531.306, 325.299, 52809.280 23/05/02,10:42:52,13,11,1, 11.9,1,1, 5.446, 10531.273, 325.298, 52809.323 23/05/02,10:42:52,14,11,1, 11.9,1,1, 5.446, 10531.281, 325.321, 52809.324 23/05/02,10:42:52,15,11,1, 11.9,1,1, 5.446, 10531.257, 325.340, 52809.290 23/05/02,10:42:52,16,11,1, 11.9,1,1, 5.446, 10531.240, 325.358, 52809.337 23/05/02,10:42:52,17,11,1, 11.9,1,1, 5.446, 10531.234, 325.369, 52809.350 23/05/02,10:42:52,18,11,1, 11.9,1,1, 5.446, 10531.246, 325.386, 52809.318 23/05/02,10:42:52,19,11,1, 11.9,1,1, 5.446, 10531.210, 325.383, 52809.360 23/05/02,10:42:53,00,11,1, 11.9,1,1, 5.443, 10531.207, 325.383, 52809.360 23/05/02,10:42:53,01,11,1, 11.9,1,1, 5.443, 10531.233, 325.399, 52809.354 23/05/02,10:42:53,02,11,1, 11.9,1,1, 5.443, 10531.194, 325.403, 52809.336 23/05/02,10:42:53,03,11,1, 11.9,1,1, 5.443, 10531.203, 325.426, 52809.341 23/05/02,10:42:53,04,11,1, 11.9,1,1, 5.443, 10531.195, 325.425, 52809.358 23/05/02,10:42:53,05,11,1, 11.9,1,1, 5.443, 10531.191, 325.427, 52809.413 23/05/02,10:42:53,06,11,1, 11.9,1,1, 5.443, 10531.176, 325.456, 52809.368 23/05/02,10:42:53,07,11,1, 11.9,1,1, 5.443, 10531.170, 325.467, 52809.378 23/05/02,10:42:53,08,11,1, 11.9,1,1, 5.443, 10531.153, 325.496, 52809.413 23/05/02,10:42:53,09,11,1, 11.9,1,1, 5.443, 10531.136, 325.493, 52809.408 23/05/02,10:42:53,10,11,1, 11.9,1,1, 5.443, 10531.143, 325.517, 52809.414 23/05/02,10:42:53,11,11,1, 11.9,1,1, 5.443, 10531.166, 325.507, 52809.426 23/05/02,10:42:53,12,11,1, 11.9,1,1, 5.443, 10531.149, 325.546, 52809.430 23/05/02,10:42:53,13,11,1, 11.9,1,1, 5.443, 10531.116, 325.571, 52809.421 23/05/02,10:42:53,14,11,1, 11.9,1,1, 5.443, 10531.101, 325.544, 52809.404 23/05/02,10:42:53,15,11,1, 11.9,1,1, 5.443, 10531.109, 325.584, 52809.420 23/05/02,10:42:53,16,11,1, 11.9,1,1, 5.443, 10531.115, 325.581, 52809.428 23/05/02,10:42:53,17,11,1, 11.9,1,1, 5.443, 10531.103, 325.587, 52809.407 23/05/02,10:42:53,18,11,1, 11.9,1,1, 5.443, 10531.090, 325.625, 52809.479 23/05/02,10:42:53,19,11,1, 11.9,1,1, 5.443, 10531.065, 325.601, 52809.486 23/05/02,10:42:54,00,12,1, 11.9,1,1, 5.445, 10531.057, 325.601, 52809.486 23/05/02,10:42:54,01,12,1, 11.9,1,1, 5.445, 10531.057, 325.662, 52809.440 23/05/02,10:42:54,02,12,1, 11.9,1,1, 5.445, 10531.051, 325.667, 52809.490 23/05/02,10:42:54,03,12,1, 11.9,1,1, 5.445, 10531.038, 325.670, 52809.444 23/05/02,10:42:54,04,12,1, 11.9,1,1, 5.445, 10531.027, 325.690, 52809.422 23/05/02,10:42:54,05,12,1, 11.9,1,1, 5.445, 10531.013, 325.715, 52809.462 23/05/02,10:42:54,06,12,1, 11.9,1,1, 5.445, 10531.016, 325.750, 52809.482 23/05/02,10:42:54,07,12,1, 11.9,1,1, 5.445, 10530.982, 325.742, 52809.510 23/05/02,10:42:54,08,12,1, 11.9,1,1, 5.445, 10530.977, 325.741, 52809.502 23/05/02,10:42:54,09,12,1, 11.9,1,1, 5.445, 10530.971, 325.767, 52809.537 23/05/02,10:42:54,10,12,1, 11.9,1,1, 5.445, 10530.961, 325.780, 52809.508 23/05/02,10:42:54,11,12,1, 11.9,1,1, 5.445, 10530.943, 325.815, 52809.498 23/05/02,10:42:54,12,12,1, 11.9,1,1, 5.445, 10530.947, 325.823, 52809.556 23/05/02,10:42:54,13,12,1, 11.9,1,1, 5.445, 10530.940, 325.839, 52809.582 23/05/02,10:42:54,14,12,1, 11.9,1,1, 5.445, 10530.910, 325.833, 52809.540 23/05/02,10:42:54,15,12,1, 11.9,1,1, 5.445, 10530.880, 325.855, 52809.549 23/05/02,10:42:54,16,12,1, 11.9,1,1, 5.445, 10530.886, 325.893, 52809.558 23/05/02,10:42:54,17,12,1, 11.9,1,1, 5.445, 10530.883, 325.907, 52809.577 23/05/02,10:42:54,18,12,1, 11.9,1,1, 5.445, 10530.868, 325.896, 52809.588 23/05/02,10:42:54,19,12,1, 11.9,1,1, 5.445, 10530.860, 325.936, 52809.595 23/05/02,10:42:55,00,12,1, 11.9,1,1, 5.445, 10530.857, 325.936, 52809.595 23/05/02,10:42:55,01,12,1, 11.9,1,1, 5.445, 10530.845, 325.941, 52809.546 23/05/02,10:42:55,02,12,1, 11.9,1,1, 5.445, 10530.829, 325.960, 52809.594 23/05/02,10:42:55,03,12,1, 11.9,1,1, 5.445, 10530.837, 325.959, 52809.575 23/05/02,10:42:55,04,12,1, 11.9,1,1, 5.445, 10530.827, 326.009, 52809.590 23/05/02,10:42:55,05,12,1, 11.9,1,1, 5.445, 10530.802, 326.016, 52809.579 23/05/02,10:42:55,06,12,1, 11.9,1,1, 5.445, 10530.808, 326.023, 52809.623 23/05/02,10:42:55,07,12,1, 11.9,1,1, 5.445, 10530.770, 326.084, 52809.578 23/05/02,10:42:55,08,12,1, 11.9,1,1, 5.445, 10530.767, 326.062, 52809.624 23/05/02,10:42:55,09,12,1, 11.9,1,1, 5.445, 10530.743, 326.091, 52809.638 23/05/02,10:42:55,10,12,1, 11.9,1,1, 5.445, 10530.762, 326.113, 52809.660 23/05/02,10:42:55,11,12,1, 11.9,1,1, 5.445, 10530.756, 326.125, 52809.640 23/05/02,10:42:55,12,12,1, 11.9,1,1, 5.445, 10530.742, 326.138, 52809.616 23/05/02,10:42:55,13,12,1, 11.9,1,1, 5.445, 10530.743, 326.144, 52809.656 23/05/02,10:42:55,14,12,1, 11.9,1,1, 5.445, 10530.725, 326.184, 52809.677 23/05/02,10:42:55,15,12,1, 11.9,1,1, 5.445, 10530.717, 326.200, 52809.674 23/05/02,10:42:55,16,12,1, 11.9,1,1, 5.445, 10530.683, 326.209, 52809.656 23/05/02,10:42:55,17,12,1, 11.9,1,1, 5.445, 10530.682, 326.204, 52809.674 23/05/02,10:42:55,18,12,1, 11.9,1,1, 5.445, 10530.667, 326.214, 52809.664 23/05/02,10:42:55,19,12,1, 11.9,1,1, 5.445, 10530.665, 326.251, 52809.672 23/05/02,10:42:56,00,12,1, 11.9,1,1, 5.443, 10530.665, 326.251, 52809.672 23/05/02,10:42:56,01,12,1, 11.9,1,1, 5.443, 10530.637, 326.269, 52809.651 23/05/02,10:42:56,02,12,1, 11.9,1,1, 5.443, 10530.604, 326.287, 52809.722 23/05/02,10:42:56,03,12,1, 11.9,1,1, 5.443, 10530.620, 326.295, 52809.679 23/05/02,10:42:56,04,12,1, 11.9,1,1, 5.443, 10530.623, 326.313, 52809.689 23/05/02,10:42:56,05,12,1, 11.9,1,1, 5.443, 10530.608, 326.340, 52809.714 23/05/02,10:42:56,06,12,1, 11.9,1,1, 5.443, 10530.569, 326.375, 52809.683 23/05/02,10:42:56,07,12,1, 11.9,1,1, 5.443, 10530.573, 326.379, 52809.693 23/05/02,10:42:56,08,12,1, 11.9,1,1, 5.443, 10530.549, 326.364, 52809.706 23/05/02,10:42:56,09,12,1, 11.9,1,1, 5.443, 10530.541, 326.409, 52809.754 23/05/02,10:42:56,10,12,1, 11.9,1,1, 5.443, 10530.528, 326.426, 52809.740 23/05/02,10:42:56,11,12,1, 11.9,1,1, 5.443, 10530.526, 326.410, 52809.739 23/05/02,10:42:56,12,12,1, 11.9,1,1, 5.443, 10530.503, 326.445, 52809.744 23/05/02,10:42:56,13,12,1, 11.9,1,1, 5.443, 10530.497, 326.435, 52809.746 23/05/02,10:42:56,14,12,1, 11.9,1,1, 5.443, 10530.477, 326.463, 52809.764 23/05/02,10:42:56,15,12,1, 11.9,1,1, 5.443, 10530.464, 326.487, 52809.763 23/05/02,10:42:56,16,12,1, 11.9,1,1, 5.443, 10530.442, 326.530, 52809.791 23/05/02,10:42:56,17,12,1, 11.9,1,1, 5.443, 10530.427, 326.526, 52809.794 23/05/02,10:42:56,18,12,1, 11.9,1,1, 5.443, 10530.402, 326.562, 52809.808 23/05/02,10:42:56,19,12,1, 11.9,1,1, 5.443, 10530.396, 326.542, 52809.789 23/05/02,10:42:57,00,12,1, 12.0,1,1, 5.441, 10530.390, 326.542, 52809.789 23/05/02,10:42:57,01,12,1, 12.0,1,1, 5.441, 10530.384, 326.596, 52809.817 23/05/02,10:42:57,02,12,1, 12.0,1,1, 5.441, 10530.368, 326.608, 52809.850 23/05/02,10:42:57,03,12,1, 12.0,1,1, 5.441, 10530.334, 326.636, 52809.891 23/05/02,10:42:57,04,12,1, 12.0,1,1, 5.441, 10530.329, 326.657, 52809.889 23/05/02,10:42:57,05,12,1, 12.0,1,1, 5.441, 10530.318, 326.676, 52809.888 23/05/02,10:42:57,06,12,1, 12.0,1,1, 5.441, 10530.310, 326.672, 52809.870 23/05/02,10:42:57,07,12,1, 12.0,1,1, 5.441, 10530.302, 326.683, 52809.873 23/05/02,10:42:57,08,12,1, 12.0,1,1, 5.441, 10530.276, 326.713, 52809.863 23/05/02,10:42:57,09,12,1, 12.0,1,1, 5.441, 10530.267, 326.722, 52809.902 23/05/02,10:42:57,10,12,1, 12.0,1,1, 5.441, 10530.236, 326.734, 52810.105 23/05/02,10:42:57,11,12,1, 12.0,1,1, 5.441, 10530.233, 326.748, 52809.919 23/05/02,10:42:57,12,12,1, 12.0,1,1, 5.441, 10530.254, 326.775, 52809.892 23/05/02,10:42:57,13,12,1, 12.0,1,1, 5.441, 10530.203, 326.786, 52809.949 23/05/02,10:42:57,14,12,1, 12.0,1,1, 5.441, 10530.206, 326.795, 52809.895 23/05/02,10:42:57,15,12,1, 12.0,1,1, 5.441, 10530.199, 326.813, 52809.889 23/05/02,10:42:57,16,12,1, 12.0,1,1, 5.441, 10530.168, 326.836, 52809.946 23/05/02,10:42:57,17,12,1, 12.0,1,1, 5.441, 10530.164, 326.836, 52809.921 23/05/02,10:42:57,18,12,1, 12.0,1,1, 5.441, 10530.143, 326.865, 52809.930 23/05/02,10:42:57,19,12,1, 12.0,1,1, 5.441, 10530.140, 326.869, 52809.946 23/05/02,10:42:58,00,12,1, 11.9,1,1, 5.433, 10530.139, 326.869, 52809.946 23/05/02,10:42:58,01,12,1, 11.9,1,1, 5.433, 10530.086, 326.897, 52809.947 23/05/02,10:42:58,02,12,1, 11.9,1,1, 5.433, 10530.075, 326.914, 52809.939 23/05/02,10:42:58,03,12,1, 11.9,1,1, 5.433, 10530.067, 326.935, 52809.933 23/05/02,10:42:58,04,12,1, 11.9,1,1, 5.433, 10530.071, 326.940, 52809.920 23/05/02,10:42:58,05,12,1, 11.9,1,1, 5.433, 10530.062, 326.964, 52809.931 23/05/02,10:42:58,06,12,1, 11.9,1,1, 5.433, 10530.019, 326.971, 52809.933 23/05/02,10:42:58,07,12,1, 11.9,1,1, 5.433, 10530.019, 326.991, 52810.002 23/05/02,10:42:58,08,12,1, 11.9,1,1, 5.433, 10529.993, 327.009, 52809.969 23/05/02,10:42:58,09,12,1, 11.9,1,1, 5.433, 10529.989, 327.006, 52809.947 23/05/02,10:42:58,10,12,1, 11.9,1,1, 5.433, 10529.990, 327.024, 52809.984 23/05/02,10:42:58,11,12,1, 11.9,1,1, 5.433, 10529.981, 327.015, 52809.985 23/05/02,10:42:58,12,12,1, 11.9,1,1, 5.433, 10529.913, 327.056, 52809.967 23/05/02,10:42:58,13,12,1, 11.9,1,1, 5.433, 10529.898, 327.066, 52809.998 23/05/02,10:42:58,14,12,1, 11.9,1,1, 5.433, 10529.919, 327.058, 52810.048 23/05/02,10:42:58,15,12,1, 11.9,1,1, 5.433, 10529.884, 327.088, 52809.998 23/05/02,10:42:58,16,12,1, 11.9,1,1, 5.433, 10529.880, 327.101, 52810.050 23/05/02,10:42:58,17,12,1, 11.9,1,1, 5.433, 10529.857, 327.123, 52810.027 23/05/02,10:42:58,18,12,1, 11.9,1,1, 5.433, 10529.852, 327.135, 52810.054 23/05/02,10:42:58,19,12,1, 11.9,1,1, 5.433, 10529.826, 327.122, 52810.022 23/05/02,10:42:59,00,12,1, 11.8,1,1, 5.444, 10529.822, 327.122, 52810.022 23/05/02,10:42:59,01,12,1, 11.8,1,1, 5.444, 10529.801, 327.178, 52810.002 23/05/02,10:42:59,02,12,1, 11.8,1,1, 5.444, 10529.786, 327.183, 52809.986 23/05/02,10:42:59,03,12,1, 11.8,1,1, 5.444, 10529.788, 327.202, 52810.053 23/05/02,10:42:59,04,12,1, 11.8,1,1, 5.444, 10529.749, 327.243, 52810.047 23/05/02,10:42:59,05,12,1, 11.8,1,1, 5.444, 10529.739, 327.237, 52810.020 23/05/02,10:42:59,06,12,1, 11.8,1,1, 5.444, 10529.738, 327.233, 52810.082 23/05/02,10:42:59,07,12,1, 11.8,1,1, 5.444, 10529.705, 327.259, 52810.066 23/05/02,10:42:59,08,12,1, 11.8,1,1, 5.444, 10529.687, 327.275, 52810.070 23/05/02,10:42:59,09,12,1, 11.8,1,1, 5.444, 10529.657, 327.272, 52810.064 23/05/02,10:42:59,10,12,1, 11.8,1,1, 5.444, 10529.633, 327.289, 52810.142 23/05/02,10:42:59,11,12,1, 11.8,1,1, 5.444, 10529.631, 327.308, 52810.095 23/05/02,10:42:59,12,12,1, 11.8,1,1, 5.444, 10529.624, 327.302, 52810.080 23/05/02,10:42:59,13,12,1, 11.8,1,1, 5.444, 10529.596, 327.323, 52810.104 23/05/02,10:42:59,14,12,1, 11.8,1,1, 5.444, 10529.571, 327.359, 52810.108 23/05/02,10:42:59,15,12,1, 11.8,1,1, 5.444, 10529.587, 327.361, 52810.107 23/05/02,10:42:59,16,12,1, 11.8,1,1, 5.444, 10529.555, 327.358, 52810.134 23/05/02,10:42:59,17,12,1, 11.8,1,1, 5.444, 10529.531, 327.386, 52810.153 23/05/02,10:42:59,18,12,1, 11.8,1,1, 5.444, 10529.518, 327.382, 52810.113 23/05/02,10:42:59,19,12,1, 11.8,1,1, 5.444, 10529.515, 327.409, 52810.133 23/05/02,10:43:00,00,12,1, 11.9,1,1, 5.437, 10529.513, 327.409, 52810.133 23/05/02,10:43:00,01,12,1, 11.9,1,1, 5.437, 10529.485, 327.414, 52810.147 23/05/02,10:43:00,02,12,1, 11.9,1,1, 5.437, 10529.443, 327.423, 52810.062 23/05/02,10:43:00,03,12,1, 11.9,1,1, 5.437, 10529.415, 327.442, 52810.122 23/05/02,10:43:00,04,12,1, 11.9,1,1, 5.437, 10529.407, 327.438, 52810.106 23/05/02,10:43:00,05,12,1, 11.9,1,1, 5.437, 10529.394, 327.453, 52810.116 23/05/02,10:43:00,06,12,1, 11.9,1,1, 5.437, 10529.350, 327.477, 52810.088 23/05/02,10:43:00,07,12,1, 11.9,1,1, 5.437, 10529.346, 327.467, 52810.071 23/05/02,10:43:00,08,12,1, 11.9,1,1, 5.437, 10529.352, 327.490, 52810.054 23/05/02,10:43:00,09,12,1, 11.9,1,1, 5.437, 10529.328, 327.513, 52810.107 23/05/02,10:43:00,10,12,1, 11.9,1,1, 5.437, 10529.322, 327.508, 52810.171 23/05/02,10:43:00,11,12,1, 11.9,1,1, 5.437, 10529.273, 327.499, 52810.097 23/05/02,10:43:00,12,12,1, 11.9,1,1, 5.437, 10529.264, 327.537, 52810.167 23/05/02,10:43:00,13,12,1, 11.9,1,1, 5.437, 10529.261, 327.565, 52810.150 23/05/02,10:43:00,14,12,1, 11.9,1,1, 5.437, 10529.245, 327.557, 52810.109 23/05/02,10:43:00,15,12,1, 11.9,1,1, 5.437, 10529.231, 327.564, 52810.099 23/05/02,10:43:00,16,12,1, 11.9,1,1, 5.437, 10529.211, 327.559, 52810.179 23/05/02,10:43:00,17,12,1, 11.9,1,1, 5.437, 10529.220, 327.555, 52809.950 23/05/02,10:43:00,18,12,1, 11.9,1,1, 5.437, 10529.206, 327.560, 52810.025 23/05/02,10:43:00,19,12,1, 11.9,1,1, 5.437, 10529.180, 327.598, 52810.065 23/05/02,10:43:01,00,12,1, 11.9,1,1, 5.445, 10529.180, 327.598, 52810.065 23/05/02,10:43:01,01,12,1, 11.9,1,1, 5.445, 10529.114, 327.628, 52810.134 23/05/02,10:43:01,02,12,1, 11.9,1,1, 5.445, 10529.079, 327.645, 52810.124 23/05/02,10:43:01,03,12,1, 11.9,1,1, 5.445, 10529.074, 327.628, 52810.134 23/05/02,10:43:01,04,12,1, 11.9,1,1, 5.445, 10529.075, 327.667, 52810.184 23/05/02,10:43:01,05,12,1, 11.9,1,1, 5.445, 10529.008, 327.665, 52810.161 23/05/02,10:43:01,06,12,1, 11.9,1,1, 5.445, 10529.022, 327.667, 52810.149 23/05/02,10:43:01,07,12,1, 11.9,1,1, 5.445, 10528.997, 327.704, 52810.171 23/05/02,10:43:01,08,12,1, 11.9,1,1, 5.445, 10529.003, 327.672, 52810.189 23/05/02,10:43:01,09,12,1, 11.9,1,1, 5.445, 10528.981, 327.714, 52810.230 23/05/02,10:43:01,10,12,1, 11.9,1,1, 5.445, 10528.949, 327.726, 52810.181 23/05/02,10:43:01,11,12,1, 11.9,1,1, 5.445, 10528.926, 327.724, 52810.163 23/05/02,10:43:01,12,12,1, 11.9,1,1, 5.445, 10528.907, 327.747, 52810.201 23/05/02,10:43:01,13,12,1, 11.9,1,1, 5.445, 10528.903, 327.748, 52810.180 23/05/02,10:43:01,14,12,1, 11.9,1,1, 5.445, 10528.843, 327.746, 52810.209 23/05/02,10:43:01,15,12,1, 11.9,1,1, 5.445, 10528.832, 327.778, 52810.199 23/05/02,10:43:01,16,12,1, 11.9,1,1, 5.445, 10528.832, 327.764, 52810.150 23/05/02,10:43:01,17,12,1, 11.9,1,1, 5.445, 10528.807, 327.777, 52810.234 23/05/02,10:43:01,18,12,1, 11.9,1,1, 5.445, 10528.807, 327.803, 52810.230 23/05/02,10:43:01,19,12,1, 11.9,1,1, 5.445, 10528.778, 327.809, 52810.209 23/05/02,10:43:02,00,11,1, 11.9,1,1, 5.442, 10528.771, 327.809, 52810.209 23/05/02,10:43:02,01,11,1, 11.9,1,1, 5.442, 10528.731, 327.781, 52810.241 23/05/02,10:43:02,02,11,1, 11.9,1,1, 5.442, 10528.700, 327.798, 52810.221 23/05/02,10:43:02,03,11,1, 11.9,1,1, 5.442, 10528.665, 327.809, 52810.238 23/05/02,10:43:02,04,11,1, 11.9,1,1, 5.442, 10528.656, 327.820, 52810.244 23/05/02,10:43:02,05,11,1, 11.9,1,1, 5.442, 10528.648, 327.839, 52810.279 23/05/02,10:43:02,06,11,1, 11.9,1,1, 5.442, 10528.605, 327.854, 52810.271 23/05/02,10:43:02,07,11,1, 11.9,1,1, 5.442, 10528.602, 327.869, 52810.282 23/05/02,10:43:02,08,11,1, 11.9,1,1, 5.442, 10528.593, 327.865, 52810.316 23/05/02,10:43:02,09,11,1, 11.9,1,1, 5.442, 10528.582, 327.864, 52810.329 23/05/02,10:43:02,10,11,1, 11.9,1,1, 5.442, 10528.550, 327.879, 52810.257 23/05/02,10:43:02,11,11,1, 11.9,1,1, 5.442, 10528.530, 327.860, 52810.313 23/05/02,10:43:02,12,11,1, 11.9,1,1, 5.442, 10528.528, 327.861, 52810.291 23/05/02,10:43:02,13,11,1, 11.9,1,1, 5.442, 10528.496, 327.867, 52810.280 23/05/02,10:43:02,14,11,1, 11.9,1,1, 5.442, 10528.509, 327.884, 52810.324 23/05/02,10:43:02,15,11,1, 11.9,1,1, 5.442, 10528.457, 327.909, 52810.288 23/05/02,10:43:02,16,11,1, 11.9,1,1, 5.442, 10528.438, 327.906, 52810.288 23/05/02,10:43:02,17,11,1, 11.9,1,1, 5.442, 10528.427, 327.907, 52810.338 23/05/02,10:43:02,18,11,1, 11.9,1,1, 5.442, 10528.409, 327.885, 52810.329 23/05/02,10:43:02,19,11,1, 11.9,1,1, 5.442, 10528.397, 327.909, 52810.290 23/05/02,10:43:03,00,12,1, 11.9,1,1, 5.446, 10528.395, 327.909, 52810.290 23/05/02,10:43:03,01,12,1, 11.9,1,1, 5.446, 10528.357, 327.930, 52810.319 23/05/02,10:43:03,02,12,1, 11.9,1,1, 5.446, 10528.357, 327.924, 52810.325 23/05/02,10:43:03,03,12,1, 11.9,1,1, 5.446, 10528.338, 327.906, 52810.332 23/05/02,10:43:03,04,12,1, 11.9,1,1, 5.446, 10528.309, 327.955, 52810.301 23/05/02,10:43:03,05,12,1, 11.9,1,1, 5.446, 10528.288, 327.934, 52810.324 23/05/02,10:43:03,06,12,1, 11.9,1,1, 5.446, 10528.284, 327.922, 52810.347 23/05/02,10:43:03,07,12,1, 11.9,1,1, 5.446, 10528.270, 327.930, 52810.328 23/05/02,10:43:03,08,12,1, 11.9,1,1, 5.446, 10528.220, 327.933, 52810.328 23/05/02,10:43:03,09,12,1, 11.9,1,1, 5.446, 10528.215, 327.937, 52810.316 23/05/02,10:43:03,10,12,1, 11.9,1,1, 5.446, 10528.184, 327.919, 52810.383 23/05/02,10:43:03,11,12,1, 11.9,1,1, 5.446, 10528.164, 327.909, 52810.344 23/05/02,10:43:03,12,12,1, 11.9,1,1, 5.446, 10528.176, 327.910, 52810.357 23/05/02,10:43:03,13,12,1, 11.9,1,1, 5.446, 10528.126, 327.931, 52810.354 23/05/02,10:43:03,14,12,1, 11.9,1,1, 5.446, 10528.116, 327.933, 52810.339 23/05/02,10:43:03,15,12,1, 11.9,1,1, 5.446, 10528.099, 327.918, 52810.366 23/05/02,10:43:03,16,12,1, 11.9,1,1, 5.446, 10528.081, 327.903, 52810.349 23/05/02,10:43:03,17,12,1, 11.9,1,1, 5.446, 10528.044, 327.936, 52810.388 23/05/02,10:43:03,18,12,1, 11.9,1,1, 5.446, 10528.060, 327.929, 52810.368 23/05/02,10:43:03,19,12,1, 11.9,1,1, 5.446, 10528.024, 327.934, 52810.355 23/05/02,10:43:04,00,11,1, 11.9,1,1, 5.445, 10528.020, 327.934, 52810.355 23/05/02,10:43:04,01,11,1, 11.9,1,1, 5.445, 10527.974, 327.935, 52810.400 23/05/02,10:43:04,02,11,1, 11.9,1,1, 5.445, 10527.969, 327.929, 52810.380 23/05/02,10:43:04,03,11,1, 11.9,1,1, 5.445, 10527.942, 327.932, 52810.325 23/05/02,10:43:04,04,11,1, 11.9,1,1, 5.445, 10527.888, 327.907, 52810.400 23/05/02,10:43:04,05,11,1, 11.9,1,1, 5.445, 10527.911, 327.927, 52810.486 23/05/02,10:43:04,06,11,1, 11.9,1,1, 5.445, 10527.880, 327.914, 52810.365 23/05/02,10:43:04,07,11,1, 11.9,1,1, 5.445, 10527.852, 327.929, 52810.347 23/05/02,10:43:04,08,11,1, 11.9,1,1, 5.445, 10527.818, 327.915, 52810.411 23/05/02,10:43:04,09,11,1, 11.9,1,1, 5.445, 10527.809, 327.928, 52810.382 23/05/02,10:43:04,10,11,1, 11.9,1,1, 5.445, 10527.809, 327.932, 52810.435 23/05/02,10:43:04,11,11,1, 11.9,1,1, 5.445, 10527.780, 327.921, 52810.438 23/05/02,10:43:04,12,11,1, 11.9,1,1, 5.445, 10527.755, 327.915, 52810.437 23/05/02,10:43:04,13,11,1, 11.9,1,1, 5.445, 10527.745, 327.899, 52810.382 23/05/02,10:43:04,14,11,1, 11.9,1,1, 5.445, 10527.732, 327.919, 52810.436 23/05/02,10:43:04,15,11,1, 11.9,1,1, 5.445, 10527.707, 327.928, 52810.410 23/05/02,10:43:04,16,11,1, 11.9,1,1, 5.445, 10527.686, 327.877, 52810.395 23/05/02,10:43:04,17,11,1, 11.9,1,1, 5.445, 10527.671, 327.902, 52810.440 23/05/02,10:43:04,18,11,1, 11.9,1,1, 5.445, 10527.634, 327.907, 52810.389 23/05/02,10:43:04,19,11,1, 11.9,1,1, 5.445, 10527.624, 327.897, 52810.462 23/05/02,10:43:05,00,11,1, 11.9,1,1, 5.446, 10527.619, 327.897, 52810.462 23/05/02,10:43:05,01,11,1, 11.9,1,1, 5.446, 10527.582, 327.917, 52810.458 23/05/02,10:43:05,02,11,1, 11.9,1,1, 5.446, 10527.566, 327.922, 52810.428 23/05/02,10:43:05,03,11,1, 11.9,1,1, 5.446, 10527.520, 327.905, 52810.457 23/05/02,10:43:05,04,11,1, 11.9,1,1, 5.446, 10527.502, 327.929, 52810.497 23/05/02,10:43:05,05,11,1, 11.9,1,1, 5.446, 10527.484, 327.905, 52810.463 23/05/02,10:43:05,06,11,1, 11.9,1,1, 5.446, 10527.493, 327.919, 52810.456 23/05/02,10:43:05,07,11,1, 11.9,1,1, 5.446, 10527.472, 327.894, 52810.441 23/05/02,10:43:05,08,11,1, 11.9,1,1, 5.446, 10527.431, 327.891, 52810.450 23/05/02,10:43:05,09,11,1, 11.9,1,1, 5.446, 10527.419, 327.880, 52810.447 23/05/02,10:43:05,10,11,1, 11.9,1,1, 5.446, 10527.372, 327.904, 52810.482 23/05/02,10:43:05,11,11,1, 11.9,1,1, 5.446, 10527.382, 327.896, 52810.475 23/05/02,10:43:05,12,11,1, 11.9,1,1, 5.446, 10527.366, 327.884, 52810.459 23/05/02,10:43:05,13,11,1, 11.9,1,1, 5.446, 10527.341, 327.875, 52810.497 23/05/02,10:43:05,14,11,1, 11.9,1,1, 5.446, 10527.314, 327.879, 52810.493 23/05/02,10:43:05,15,11,1, 11.9,1,1, 5.446, 10527.296, 327.867, 52810.482 23/05/02,10:43:05,16,11,1, 11.9,1,1, 5.446, 10527.292, 327.855, 52810.502 23/05/02,10:43:05,17,11,1, 11.9,1,1, 5.446, 10527.238, 327.895, 52810.755 23/05/02,10:43:05,18,11,1, 11.9,1,1, 5.446, 10527.235, 327.863, 52810.577 23/05/02,10:43:05,19,11,1, 11.9,1,1, 5.446, 10527.240, 327.848, 52810.514 23/05/02,10:43:06,00,12,1, 12.0,1,1, 5.445, 10527.235, 327.848, 52810.514 23/05/02,10:43:06,01,12,1, 12.0,1,1, 5.445, 10527.202, 327.860, 52810.497 23/05/02,10:43:06,02,12,1, 12.0,1,1, 5.445, 10527.162, 327.833, 52810.507 23/05/02,10:43:06,03,12,1, 12.0,1,1, 5.445, 10527.143, 327.834, 52810.507 23/05/02,10:43:06,04,12,1, 12.0,1,1, 5.445, 10527.137, 327.841, 52810.498 23/05/02,10:43:06,05,12,1, 12.0,1,1, 5.445, 10527.122, 327.831, 52810.503 23/05/02,10:43:06,06,12,1, 12.0,1,1, 5.445, 10527.109, 327.829, 52810.504 23/05/02,10:43:06,07,12,1, 12.0,1,1, 5.445, 10527.084, 327.829, 52810.503 23/05/02,10:43:06,08,12,1, 12.0,1,1, 5.445, 10527.066, 327.821, 52810.515 23/05/02,10:43:06,09,12,1, 12.0,1,1, 5.445, 10527.035, 327.824, 52810.529 23/05/02,10:43:06,10,12,1, 12.0,1,1, 5.445, 10527.037, 327.819, 52810.537 23/05/02,10:43:06,11,12,1, 12.0,1,1, 5.445, 10527.022, 327.813, 52810.550 23/05/02,10:43:06,12,12,1, 12.0,1,1, 5.445, 10526.999, 327.819, 52810.529 23/05/02,10:43:06,13,12,1, 12.0,1,1, 5.445, 10526.969, 327.806, 52810.511 23/05/02,10:43:06,14,12,1, 12.0,1,1, 5.445, 10526.970, 327.807, 52810.537 23/05/02,10:43:06,15,12,1, 12.0,1,1, 5.445, 10526.938, 327.765, 52810.539 23/05/02,10:43:06,16,12,1, 12.0,1,1, 5.445, 10526.932, 327.760, 52810.528 23/05/02,10:43:06,17,12,1, 12.0,1,1, 5.445, 10526.884, 327.792, 52810.515 23/05/02,10:43:06,18,12,1, 12.0,1,1, 5.445, 10526.890, 327.748, 52810.488 23/05/02,10:43:06,19,12,1, 12.0,1,1, 5.445, 10526.873, 327.732, 52810.535 23/05/02,10:43:07,00,12,1, 12.0,1,1, 5.441, 10526.868, 327.732, 52810.535 23/05/02,10:43:07,01,12,1, 12.0,1,1, 5.441, 10526.857, 327.748, 52810.544 23/05/02,10:43:07,02,12,1, 12.0,1,1, 5.441, 10526.810, 327.750, 52810.542 23/05/02,10:43:07,03,12,1, 12.0,1,1, 5.441, 10526.816, 327.723, 52810.545 23/05/02,10:43:07,04,12,1, 12.0,1,1, 5.441, 10526.798, 327.726, 52810.538 23/05/02,10:43:07,05,12,1, 12.0,1,1, 5.441, 10526.782, 327.708, 52810.567 23/05/02,10:43:07,06,12,1, 12.0,1,1, 5.441, 10526.782, 327.679, 52810.568 23/05/02,10:43:07,07,12,1, 12.0,1,1, 5.441, 10526.772, 327.711, 52810.560 23/05/02,10:43:07,08,12,1, 12.0,1,1, 5.441, 10526.740, 327.681, 52810.544 23/05/02,10:43:07,09,12,1, 12.0,1,1, 5.441, 10526.730, 327.690, 52810.547 23/05/02,10:43:07,10,12,1, 12.0,1,1, 5.441, 10526.691, 327.640, 52810.572 23/05/02,10:43:07,11,12,1, 12.0,1,1, 5.441, 10526.683, 327.688, 52810.586 23/05/02,10:43:07,12,12,1, 12.0,1,1, 5.441, 10526.666, 327.660, 52810.542 23/05/02,10:43:07,13,12,1, 12.0,1,1, 5.441, 10526.669, 327.634, 52810.569 23/05/02,10:43:07,14,12,1, 12.0,1,1, 5.441, 10526.625, 327.660, 52810.526 23/05/02,10:43:07,15,12,1, 12.0,1,1, 5.441, 10526.605, 327.637, 52810.545 23/05/02,10:43:07,16,12,1, 12.0,1,1, 5.441, 10526.616, 327.617, 52810.554 23/05/02,10:43:07,17,12,1, 12.0,1,1, 5.441, 10526.574, 327.620, 52810.584 23/05/02,10:43:07,18,12,1, 12.0,1,1, 5.441, 10526.561, 327.605, 52810.569 23/05/02,10:43:07,19,12,1, 12.0,1,1, 5.441, 10526.547, 327.600, 52810.569 23/05/02,10:43:08,00,12,1, 11.9,1,1, 5.439, 10526.543, 327.600, 52810.569 23/05/02,10:43:08,01,12,1, 11.9,1,1, 5.439, 10526.515, 327.603, 52810.626 23/05/02,10:43:08,02,12,1, 11.9,1,1, 5.439, 10526.481, 327.554, 52810.570 23/05/02,10:43:08,03,12,1, 11.9,1,1, 5.439, 10526.483, 327.549, 52810.590 23/05/02,10:43:08,04,12,1, 11.9,1,1, 5.439, 10526.471, 327.563, 52810.578 23/05/02,10:43:08,05,12,1, 11.9,1,1, 5.439, 10526.465, 327.522, 52810.554 23/05/02,10:43:08,06,12,1, 11.9,1,1, 5.439, 10526.446, 327.552, 52810.557 23/05/02,10:43:08,07,12,1, 11.9,1,1, 5.439, 10526.412, 327.515, 52810.589 23/05/02,10:43:08,08,12,1, 11.9,1,1, 5.439, 10526.392, 327.528, 52810.552 23/05/02,10:43:08,09,12,1, 11.9,1,1, 5.439, 10526.392, 327.491, 52810.544 23/05/02,10:43:08,10,12,1, 11.9,1,1, 5.439, 10526.366, 327.481, 52810.552 23/05/02,10:43:08,11,12,1, 11.9,1,1, 5.439, 10526.351, 327.464, 52810.535 23/05/02,10:43:08,12,12,1, 11.9,1,1, 5.439, 10526.343, 327.484, 52810.565 23/05/02,10:43:08,13,12,1, 11.9,1,1, 5.439, 10526.344, 327.463, 52810.518 23/05/02,10:43:08,14,12,1, 11.9,1,1, 5.439, 10526.369, 327.435, 52810.577 23/05/02,10:43:08,15,12,1, 11.9,1,1, 5.439, 10526.305, 327.421, 52810.570 23/05/02,10:43:08,16,12,1, 11.9,1,1, 5.439, 10526.259, 327.410, 52810.609 23/05/02,10:43:08,17,12,1, 11.9,1,1, 5.439, 10526.310, 327.401, 52810.607 23/05/02,10:43:08,18,12,1, 11.9,1,1, 5.439, 10526.273, 327.412, 52810.585 23/05/02,10:43:08,19,12,1, 11.9,1,1, 5.439, 10526.246, 327.389, 52810.549 23/05/02,10:43:09,00,12,1, 11.8,1,1, 5.446, 10526.242, 327.389, 52810.549 23/05/02,10:43:09,01,12,1, 11.8,1,1, 5.446, 10526.230, 327.373, 52810.554 23/05/02,10:43:09,02,12,1, 11.8,1,1, 5.446, 10526.230, 327.363, 52810.577 23/05/02,10:43:09,03,12,1, 11.8,1,1, 5.446, 10526.199, 327.347, 52810.596 23/05/02,10:43:09,04,12,1, 11.8,1,1, 5.446, 10526.173, 327.321, 52810.582 23/05/02,10:43:09,05,12,1, 11.8,1,1, 5.446, 10526.191, 327.334, 52810.592 23/05/02,10:43:09,06,12,1, 11.8,1,1, 5.446, 10526.179, 327.305, 52810.567 23/05/02,10:43:09,07,12,1, 11.8,1,1, 5.446, 10526.154, 327.277, 52810.545 23/05/02,10:43:09,08,12,1, 11.8,1,1, 5.446, 10526.117, 327.275, 52810.566 23/05/02,10:43:09,09,12,1, 11.8,1,1, 5.446, 10526.121, 327.254, 52810.595 23/05/02,10:43:09,10,12,1, 11.8,1,1, 5.446, 10526.117, 327.242, 52810.555 23/05/02,10:43:09,11,12,1, 11.8,1,1, 5.446, 10526.116, 327.243, 52810.567 23/05/02,10:43:09,12,12,1, 11.8,1,1, 5.446, 10526.096, 327.228, 52810.617 23/05/02,10:43:09,13,12,1, 11.8,1,1, 5.446, 10526.085, 327.208, 52810.603 23/05/02,10:43:09,14,12,1, 11.8,1,1, 5.446, 10526.097, 327.195, 52810.614 23/05/02,10:43:09,15,12,1, 11.8,1,1, 5.446, 10526.072, 327.183, 52810.587 23/05/02,10:43:09,16,12,1, 11.8,1,1, 5.446, 10526.059, 327.172, 52810.519 23/05/02,10:43:09,17,12,1, 11.8,1,1, 5.446, 10526.050, 327.177, 52810.561 23/05/02,10:43:09,18,12,1, 11.8,1,1, 5.446, 10526.017, 327.148, 52810.549 23/05/02,10:43:09,19,12,1, 11.8,1,1, 5.446, 10526.035, 327.146, 52810.611 23/05/02,10:43:10,00,12,1, 11.9,1,1, 5.439, 10526.034, 327.146, 52810.611 23/05/02,10:43:10,01,12,1, 11.9,1,1, 5.439, 10526.020, 327.094, 52810.583 23/05/02,10:43:10,02,12,1, 11.9,1,1, 5.439, 10525.983, 327.095, 52810.560 23/05/02,10:43:10,03,12,1, 11.9,1,1, 5.439, 10525.971, 327.095, 52810.615 23/05/02,10:43:10,04,12,1, 11.9,1,1, 5.439, 10525.983, 327.057, 52810.593 23/05/02,10:43:10,05,12,1, 11.9,1,1, 5.439, 10525.962, 327.040, 52810.596 23/05/02,10:43:10,06,12,1, 11.9,1,1, 5.439, 10525.961, 327.011, 52810.611 23/05/02,10:43:10,07,12,1, 11.9,1,1, 5.439, 10525.944, 327.022, 52810.575 23/05/02,10:43:10,08,12,1, 11.9,1,1, 5.439, 10525.958, 326.995, 52810.567 23/05/02,10:43:10,09,12,1, 11.9,1,1, 5.439, 10525.916, 326.973, 52810.566 23/05/02,10:43:10,10,12,1, 11.9,1,1, 5.439, 10525.930, 326.973, 52810.572 23/05/02,10:43:10,11,12,1, 11.9,1,1, 5.439, 10525.926, 326.941, 52810.554 23/05/02,10:43:10,12,12,1, 11.9,1,1, 5.439, 10525.897, 326.912, 52810.564 23/05/02,10:43:10,13,12,1, 11.9,1,1, 5.439, 10525.901, 326.923, 52810.609 23/05/02,10:43:10,14,12,1, 11.9,1,1, 5.439, 10525.890, 326.901, 52810.603 23/05/02,10:43:10,15,12,1, 11.9,1,1, 5.439, 10525.882, 326.863, 52810.527 23/05/02,10:43:10,16,12,1, 11.9,1,1, 5.439, 10525.878, 326.888, 52810.599 23/05/02,10:43:10,17,12,1, 11.9,1,1, 5.439, 10525.870, 326.829, 52810.558 23/05/02,10:43:10,18,12,1, 11.9,1,1, 5.439, 10525.845, 326.836, 52810.603 23/05/02,10:43:10,19,12,1, 11.9,1,1, 5.439, 10525.844, 326.838, 52810.588 23/05/02,10:43:11,00,12,1, 11.9,1,1, 5.449, 10525.842, 326.838, 52810.588 23/05/02,10:43:11,01,12,1, 11.9,1,1, 5.449, 10525.814, 326.791, 52810.558 23/05/02,10:43:11,02,12,1, 11.9,1,1, 5.449, 10525.825, 326.777, 52810.563 23/05/02,10:43:11,03,12,1, 11.9,1,1, 5.449, 10525.805, 326.751, 52810.581 23/05/02,10:43:11,04,12,1, 11.9,1,1, 5.449, 10525.811, 326.743, 52810.517 23/05/02,10:43:11,05,12,1, 11.9,1,1, 5.449, 10525.778, 326.728, 52810.587 23/05/02,10:43:11,06,12,1, 11.9,1,1, 5.449, 10525.800, 326.711, 52810.597 23/05/02,10:43:11,07,12,1, 11.9,1,1, 5.449, 10525.796, 326.680, 52810.570 23/05/02,10:43:11,08,12,1, 11.9,1,1, 5.449, 10525.785, 326.665, 52810.587 23/05/02,10:43:11,09,12,1, 11.9,1,1, 5.449, 10525.748, 326.653, 52810.574 23/05/02,10:43:11,10,12,1, 11.9,1,1, 5.449, 10525.765, 326.632, 52810.607 23/05/02,10:43:11,11,12,1, 11.9,1,1, 5.449, 10525.787, 326.605, 52810.564 23/05/02,10:43:11,12,12,1, 11.9,1,1, 5.449, 10525.758, 326.595, 52810.568 23/05/02,10:43:11,13,12,1, 11.9,1,1, 5.449, 10525.758, 326.591, 52810.565 23/05/02,10:43:11,14,12,1, 11.9,1,1, 5.449, 10525.734, 326.582, 52810.559 23/05/02,10:43:11,15,12,1, 11.9,1,1, 5.449, 10525.763, 326.551, 52810.593 23/05/02,10:43:11,16,12,1, 11.9,1,1, 5.449, 10525.724, 326.538, 52810.587 23/05/02,10:43:11,17,12,1, 11.9,1,1, 5.449, 10525.735, 326.513, 52810.568 23/05/02,10:43:11,18,12,1, 11.9,1,1, 5.449, 10525.712, 326.512, 52810.556 23/05/02,10:43:11,19,12,1, 11.9,1,1, 5.449, 10525.719, 326.517, 52810.562 23/05/02,10:43:12,00,12,1, 11.7,1,1, 5.447, 10525.717, 326.517, 52810.562 23/05/02,10:43:12,01,12,1, 11.7,1,1, 5.447, 10525.711, 326.459, 52810.563 23/05/02,10:43:12,02,12,1, 11.7,1,1, 5.447, 10525.704, 326.438, 52810.571 23/05/02,10:43:12,03,12,1, 11.7,1,1, 5.447, 10525.697, 326.422, 52810.538 23/05/02,10:43:12,04,12,1, 11.7,1,1, 5.447, 10525.694, 326.404, 52810.540 23/05/02,10:43:12,05,12,1, 11.7,1,1, 5.447, 10525.684, 326.378, 52810.567 23/05/02,10:43:12,06,12,1, 11.7,1,1, 5.447, 10525.654, 326.403, 52810.571 23/05/02,10:43:12,07,12,1, 11.7,1,1, 5.447, 10525.673, 326.370, 52810.521 23/05/02,10:43:12,08,12,1, 11.7,1,1, 5.447, 10525.648, 326.357, 52810.573 23/05/02,10:43:12,09,12,1, 11.7,1,1, 5.447, 10525.650, 326.321, 52810.539 23/05/02,10:43:12,10,12,1, 11.7,1,1, 5.447, 10525.656, 326.348, 52810.574 23/05/02,10:43:12,11,12,1, 11.7,1,1, 5.447, 10525.659, 326.306, 52810.527 23/05/02,10:43:12,12,12,1, 11.7,1,1, 5.447, 10525.650, 326.304, 52810.571 23/05/02,10:43:12,13,12,1, 11.7,1,1, 5.447, 10525.659, 326.286, 52810.594 23/05/02,10:43:12,14,12,1, 11.7,1,1, 5.447, 10525.636, 326.261, 52810.531 23/05/02,10:43:12,15,12,1, 11.7,1,1, 5.447, 10525.629, 326.239, 52810.522 23/05/02,10:43:12,16,12,1, 11.7,1,1, 5.447, 10525.651, 326.209, 52810.565 23/05/02,10:43:12,17,12,1, 11.7,1,1, 5.447, 10525.633, 326.198, 52810.584 23/05/02,10:43:12,18,12,1, 11.7,1,1, 5.447, 10525.623, 326.160, 52810.563 23/05/02,10:43:12,19,12,1, 11.7,1,1, 5.447, 10525.659, 326.158, 52810.564 23/05/02,10:43:13,00,12,1, 11.8,1,1, 5.447, 10525.658, 326.158, 52810.564 23/05/02,10:43:13,01,12,1, 11.8,1,1, 5.447, 10525.608, 326.135, 52810.557 23/05/02,10:43:13,02,12,1, 11.8,1,1, 5.447, 10525.629, 326.122, 52810.608 23/05/02,10:43:13,03,12,1, 11.8,1,1, 5.447, 10525.610, 326.107, 52810.595 23/05/02,10:43:13,04,12,1, 11.8,1,1, 5.447, 10525.625, 326.093, 52810.548 23/05/02,10:43:13,05,12,1, 11.8,1,1, 5.447, 10525.638, 326.066, 52810.557 23/05/02,10:43:13,06,12,1, 11.8,1,1, 5.447, 10525.610, 326.050, 52810.559 23/05/02,10:43:13,07,12,1, 11.8,1,1, 5.447, 10525.637, 326.017, 52810.534 23/05/02,10:43:13,08,12,1, 11.8,1,1, 5.447, 10525.624, 326.024, 52810.563 23/05/02,10:43:13,09,12,1, 11.8,1,1, 5.447, 10525.601, 325.994, 52810.547 23/05/02,10:43:13,10,12,1, 11.8,1,1, 5.447, 10525.609, 325.977, 52810.579 23/05/02,10:43:13,11,12,1, 11.8,1,1, 5.447, 10525.606, 325.974, 52810.533 23/05/02,10:43:13,12,12,1, 11.8,1,1, 5.447, 10525.622, 325.927, 52810.520 23/05/02,10:43:13,13,12,1, 11.8,1,1, 5.447, 10525.610, 325.913, 52810.561 23/05/02,10:43:13,14,12,1, 11.8,1,1, 5.447, 10525.604, 325.900, 52810.513 23/05/02,10:43:13,15,12,1, 11.8,1,1, 5.447, 10525.622, 325.855, 52810.346 23/05/02,10:43:13,16,12,1, 11.8,1,1, 5.447, 10525.596, 325.827, 52810.542 23/05/02,10:43:13,17,12,1, 11.8,1,1, 5.447, 10525.592, 325.829, 52810.575 23/05/02,10:43:13,18,12,1, 11.8,1,1, 5.447, 10525.574, 325.828, 52810.576 23/05/02,10:43:13,19,12,1, 11.8,1,1, 5.447, 10525.616, 325.812, 52810.571 23/05/02,10:43:14,00,11,1, 11.8,1,1, 5.437, 10525.616, 325.812, 52810.571 23/05/02,10:43:14,01,11,1, 11.8,1,1, 5.437, 10525.626, 325.765, 52810.517 23/05/02,10:43:14,02,11,1, 11.8,1,1, 5.437, 10525.617, 325.751, 52810.512 23/05/02,10:43:14,03,11,1, 11.8,1,1, 5.437, 10525.613, 325.729, 52810.524 23/05/02,10:43:14,04,11,1, 11.8,1,1, 5.437, 10525.628, 325.720, 52810.518 23/05/02,10:43:14,05,11,1, 11.8,1,1, 5.437, 10525.595, 325.701, 52810.502 23/05/02,10:43:14,06,11,1, 11.8,1,1, 5.437, 10525.615, 325.672, 52810.549 23/05/02,10:43:14,07,11,1, 11.8,1,1, 5.437, 10525.604, 325.667, 52810.501 23/05/02,10:43:14,08,11,1, 11.8,1,1, 5.437, 10525.608, 325.622, 52810.498 23/05/02,10:43:14,09,11,1, 11.8,1,1, 5.437, 10525.616, 325.631, 52810.486 23/05/02,10:43:14,10,11,1, 11.8,1,1, 5.437, 10525.624, 325.604, 52810.520 23/05/02,10:43:14,11,11,1, 11.8,1,1, 5.437, 10525.633, 325.616, 52810.514 23/05/02,10:43:14,12,11,1, 11.8,1,1, 5.437, 10525.581, 325.573, 52810.518 23/05/02,10:43:14,13,11,1, 11.8,1,1, 5.437, 10525.635, 325.539, 52810.488 23/05/02,10:43:14,14,11,1, 11.8,1,1, 5.437, 10525.624, 325.531, 52810.472 23/05/02,10:43:14,15,11,1, 11.8,1,1, 5.437, 10525.610, 325.516, 52810.482 23/05/02,10:43:14,16,11,1, 11.8,1,1, 5.437, 10525.653, 325.502, 52810.502 23/05/02,10:43:14,17,11,1, 11.8,1,1, 5.437, 10525.637, 325.472, 52810.493 23/05/02,10:43:14,18,11,1, 11.8,1,1, 5.437, 10525.624, 325.447, 52810.469 23/05/02,10:43:14,19,11,1, 11.8,1,1, 5.437, 10525.640, 325.445, 52810.470 23/05/02,10:43:15,00,12,1, 11.9,1,1, 5.438, 10525.633, 325.445, 52810.470 23/05/02,10:43:15,01,12,1, 11.9,1,1, 5.438, 10525.663, 325.392, 52810.559 23/05/02,10:43:15,02,12,1, 11.9,1,1, 5.438, 10525.679, 325.373, 52810.444 23/05/02,10:43:15,03,12,1, 11.9,1,1, 5.438, 10525.659, 325.362, 52810.471 23/05/02,10:43:15,04,12,1, 11.9,1,1, 5.438, 10525.654, 325.329, 52810.509 23/05/02,10:43:15,05,12,1, 11.9,1,1, 5.438, 10525.630, 325.330, 52810.481 23/05/02,10:43:15,06,12,1, 11.9,1,1, 5.438, 10525.642, 325.322, 52810.489 23/05/02,10:43:15,07,12,1, 11.9,1,1, 5.438, 10525.654, 325.295, 52810.498 23/05/02,10:43:15,08,12,1, 11.9,1,1, 5.438, 10525.662, 325.290, 52810.470 23/05/02,10:43:15,09,12,1, 11.9,1,1, 5.438, 10525.667, 325.272, 52810.495 23/05/02,10:43:15,10,12,1, 11.9,1,1, 5.438, 10525.684, 325.246, 52810.500 23/05/02,10:43:15,11,12,1, 11.9,1,1, 5.438, 10525.681, 325.217, 52810.498 23/05/02,10:43:15,12,12,1, 11.9,1,1, 5.438, 10525.709, 325.218, 52810.503 23/05/02,10:43:15,13,12,1, 11.9,1,1, 5.438, 10525.687, 325.158, 52810.479 23/05/02,10:43:15,14,12,1, 11.9,1,1, 5.438, 10525.695, 325.145, 52810.472 23/05/02,10:43:15,15,12,1, 11.9,1,1, 5.438, 10525.714, 325.097, 52810.460 23/05/02,10:43:15,16,12,1, 11.9,1,1, 5.438, 10525.699, 325.092, 52810.464 23/05/02,10:43:15,17,12,1, 11.9,1,1, 5.438, 10525.696, 325.071, 52810.397 23/05/02,10:43:15,18,12,1, 11.9,1,1, 5.438, 10525.717, 325.059, 52810.437 23/05/02,10:43:15,19,12,1, 11.9,1,1, 5.438, 10525.685, 325.054, 52810.467 23/05/02,10:43:16,00,12,1, 11.9,1,1, 5.445, 10525.683, 325.054, 52810.467 23/05/02,10:43:16,01,12,1, 11.9,1,1, 5.445, 10525.711, 325.023, 52810.487 23/05/02,10:43:16,02,12,1, 11.9,1,1, 5.445, 10525.738, 324.987, 52810.438 23/05/02,10:43:16,03,12,1, 11.9,1,1, 5.445, 10525.721, 324.962, 52810.433 23/05/02,10:43:16,04,12,1, 11.9,1,1, 5.445, 10525.717, 324.967, 52810.469 23/05/02,10:43:16,05,12,1, 11.9,1,1, 5.445, 10525.750, 324.951, 52810.472 23/05/02,10:43:16,06,12,1, 11.9,1,1, 5.445, 10525.772, 324.918, 52810.459 23/05/02,10:43:16,07,12,1, 11.9,1,1, 5.445, 10525.770, 324.912, 52810.460 23/05/02,10:43:16,08,12,1, 11.9,1,1, 5.445, 10525.752, 324.895, 52810.479 23/05/02,10:43:16,09,12,1, 11.9,1,1, 5.445, 10525.760, 324.874, 52810.493 23/05/02,10:43:16,10,12,1, 11.9,1,1, 5.445, 10525.770, 324.866, 52810.478 23/05/02,10:43:16,11,12,1, 11.9,1,1, 5.445, 10525.784, 324.840, 52810.477 23/05/02,10:43:16,12,12,1, 11.9,1,1, 5.445, 10525.778, 324.831, 52810.415 23/05/02,10:43:16,13,12,1, 11.9,1,1, 5.445, 10525.776, 324.830, 52810.440 23/05/02,10:43:16,14,12,1, 11.9,1,1, 5.445, 10525.772, 324.822, 52810.456 23/05/02,10:43:16,15,12,1, 11.9,1,1, 5.445, 10525.773, 324.793, 52810.486 23/05/02,10:43:16,16,12,1, 11.9,1,1, 5.445, 10525.805, 324.764, 52810.480 23/05/02,10:43:16,17,12,1, 11.9,1,1, 5.445, 10525.809, 324.752, 52810.466 23/05/02,10:43:16,18,12,1, 11.9,1,1, 5.445, 10525.807, 324.699, 52810.476 23/05/02,10:43:16,19,12,1, 11.9,1,1, 5.445, 10525.785, 324.686, 52810.448 23/05/02,10:43:17,00,11,1, 11.9,1,1, 5.451, 10525.783, 324.686, 52810.448 23/05/02,10:43:17,01,11,1, 11.9,1,1, 5.451, 10525.808, 324.674, 52810.501 23/05/02,10:43:17,02,11,1, 11.9,1,1, 5.451, 10525.815, 324.662, 52810.460 23/05/02,10:43:17,03,11,1, 11.9,1,1, 5.451, 10525.831, 324.633, 52810.435 23/05/02,10:43:17,04,11,1, 11.9,1,1, 5.451, 10525.855, 324.612, 52810.498 23/05/02,10:43:17,05,11,1, 11.9,1,1, 5.451, 10525.849, 324.600, 52810.461 23/05/02,10:43:17,06,11,1, 11.9,1,1, 5.451, 10525.850, 324.574, 52810.494 23/05/02,10:43:17,07,11,1, 11.9,1,1, 5.451, 10525.850, 324.552, 52810.481 23/05/02,10:43:17,08,11,1, 11.9,1,1, 5.451, 10525.876, 324.547, 52810.466 23/05/02,10:43:17,09,11,1, 11.9,1,1, 5.451, 10525.851, 324.524, 52810.492 23/05/02,10:43:17,10,11,1, 11.9,1,1, 5.451, 10525.881, 324.505, 52810.489 23/05/02,10:43:17,11,11,1, 11.9,1,1, 5.451, 10525.898, 324.481, 52810.448 23/05/02,10:43:17,12,11,1, 11.9,1,1, 5.451, 10525.876, 324.464, 52810.469 23/05/02,10:43:17,13,11,1, 11.9,1,1, 5.451, 10525.895, 324.441, 52810.463 23/05/02,10:43:17,14,11,1, 11.9,1,1, 5.451, 10525.886, 324.422, 52810.450 23/05/02,10:43:17,15,11,1, 11.9,1,1, 5.451, 10525.964, 324.412, 52810.480 23/05/02,10:43:17,16,11,1, 11.9,1,1, 5.451, 10525.937, 324.389, 52810.438 23/05/02,10:43:17,17,11,1, 11.9,1,1, 5.451, 10525.945, 324.387, 52810.468 23/05/02,10:43:17,18,11,1, 11.9,1,1, 5.451, 10525.957, 324.375, 52810.468 23/05/02,10:43:17,19,11,1, 11.9,1,1, 5.451, 10525.969, 324.335, 52810.464 23/05/02,10:43:18,00,12,1, 11.9,1,1, 5.444, 10525.967, 324.335, 52810.464 23/05/02,10:43:18,01,12,1, 11.9,1,1, 5.444, 10525.969, 324.296, 52810.485 23/05/02,10:43:18,02,12,1, 11.9,1,1, 5.444, 10525.988, 324.292, 52810.491 23/05/02,10:43:18,03,12,1, 11.9,1,1, 5.444, 10525.984, 324.295, 52810.453 23/05/02,10:43:18,04,12,1, 11.9,1,1, 5.444, 10525.986, 324.270, 52810.479 23/05/02,10:43:18,05,12,1, 11.9,1,1, 5.444, 10526.009, 324.251, 52810.427 23/05/02,10:43:18,06,12,1, 11.9,1,1, 5.444, 10526.024, 324.225, 52810.457 23/05/02,10:43:18,07,12,1, 11.9,1,1, 5.444, 10526.018, 324.211, 52810.481 23/05/02,10:43:18,08,12,1, 11.9,1,1, 5.444, 10526.010, 324.210, 52810.459 23/05/02,10:43:18,09,12,1, 11.9,1,1, 5.444, 10526.037, 324.203, 52810.448 23/05/02,10:43:18,10,12,1, 11.9,1,1, 5.444, 10526.048, 324.161, 52810.475 23/05/02,10:43:18,11,12,1, 11.9,1,1, 5.444, 10526.040, 324.145, 52810.463 23/05/02,10:43:18,12,12,1, 11.9,1,1, 5.444, 10526.059, 324.112, 52810.445 23/05/02,10:43:18,13,12,1, 11.9,1,1, 5.444, 10526.066, 324.122, 52810.455 23/05/02,10:43:18,14,12,1, 11.9,1,1, 5.444, 10526.064, 324.100, 52810.440 23/05/02,10:43:18,15,12,1, 11.9,1,1, 5.444, 10526.079, 324.078, 52810.449 23/05/02,10:43:18,16,12,1, 11.9,1,1, 5.444, 10526.090, 324.077, 52810.472 23/05/02,10:43:18,17,12,1, 11.9,1,1, 5.444, 10526.102, 324.061, 52810.439 23/05/02,10:43:18,18,12,1, 11.9,1,1, 5.444, 10526.107, 324.018, 52810.456 23/05/02,10:43:18,19,12,1, 11.9,1,1, 5.444, 10526.153, 324.016, 52810.436 23/05/02,10:43:19,00,12,1, 11.9,1,1, 5.448, 10526.150, 324.016, 52810.436 23/05/02,10:43:19,01,12,1, 11.9,1,1, 5.448, 10526.137, 323.966, 52810.415 23/05/02,10:43:19,02,12,1, 11.9,1,1, 5.448, 10526.166, 323.955, 52810.412 23/05/02,10:43:19,03,12,1, 11.9,1,1, 5.448, 10526.177, 323.945, 52810.435 23/05/02,10:43:19,04,12,1, 11.9,1,1, 5.448, 10526.154, 323.934, 52810.450 23/05/02,10:43:19,05,12,1, 11.9,1,1, 5.448, 10526.209, 323.921, 52810.482 23/05/02,10:43:19,06,12,1, 11.9,1,1, 5.448, 10526.211, 323.887, 52810.441 23/05/02,10:43:19,07,12,1, 11.9,1,1, 5.448, 10526.238, 323.857, 52810.480 23/05/02,10:43:19,08,12,1, 11.9,1,1, 5.448, 10526.237, 323.839, 52810.443 23/05/02,10:43:19,09,12,1, 11.9,1,1, 5.448, 10526.237, 323.827, 52810.448 23/05/02,10:43:19,10,12,1, 11.9,1,1, 5.448, 10526.245, 323.807, 52810.428 23/05/02,10:43:19,11,12,1, 11.9,1,1, 5.448, 10526.279, 323.792, 52810.412 23/05/02,10:43:19,12,12,1, 11.9,1,1, 5.448, 10526.271, 323.790, 52810.419 23/05/02,10:43:19,13,12,1, 11.9,1,1, 5.448, 10526.271, 323.807, 52810.435 23/05/02,10:43:19,14,12,1, 11.9,1,1, 5.448, 10526.298, 323.768, 52810.430 23/05/02,10:43:19,15,12,1, 11.9,1,1, 5.448, 10526.298, 323.750, 52810.426 23/05/02,10:43:19,16,12,1, 11.9,1,1, 5.448, 10526.342, 323.751, 52810.422 23/05/02,10:43:19,17,12,1, 11.9,1,1, 5.448, 10526.327, 323.709, 52810.443 23/05/02,10:43:19,18,12,1, 11.9,1,1, 5.448, 10526.351, 323.722, 52810.400 23/05/02,10:43:19,19,12,1, 11.9,1,1, 5.448, 10526.359, 323.693, 52810.404 23/05/02,10:43:20,00,12,1, 11.9,1,1, 5.449, 10526.351, 323.693, 52810.404 23/05/02,10:43:20,01,12,1, 11.9,1,1, 5.449, 10526.393, 323.635, 52810.441 23/05/02,10:43:20,02,12,1, 11.9,1,1, 5.449, 10526.405, 323.636, 52810.385 23/05/02,10:43:20,03,12,1, 11.9,1,1, 5.449, 10526.421, 323.600, 52810.423 23/05/02,10:43:20,04,12,1, 11.9,1,1, 5.449, 10526.429, 323.601, 52810.471 23/05/02,10:43:20,05,12,1, 11.9,1,1, 5.449, 10526.424, 323.565, 52810.416 23/05/02,10:43:20,06,12,1, 11.9,1,1, 5.449, 10526.430, 323.568, 52810.399 23/05/02,10:43:20,07,12,1, 11.9,1,1, 5.449, 10526.457, 323.573, 52810.441 23/05/02,10:43:20,08,12,1, 11.9,1,1, 5.449, 10526.471, 323.539, 52810.446 23/05/02,10:43:20,09,12,1, 11.9,1,1, 5.449, 10526.480, 323.519, 52810.409 23/05/02,10:43:20,10,12,1, 11.9,1,1, 5.449, 10526.478, 323.513, 52810.401 23/05/02,10:43:20,11,12,1, 11.9,1,1, 5.449, 10526.514, 323.494, 52810.423 23/05/02,10:43:20,12,12,1, 11.9,1,1, 5.449, 10526.497, 323.481, 52810.406 23/05/02,10:43:20,13,12,1, 11.9,1,1, 5.449, 10526.518, 323.461, 52810.437 23/05/02,10:43:20,14,12,1, 11.9,1,1, 5.449, 10526.551, 323.461, 52810.419 23/05/02,10:43:20,15,12,1, 11.9,1,1, 5.449, 10526.530, 323.451, 52810.398 23/05/02,10:43:20,16,12,1, 11.9,1,1, 5.449, 10526.560, 323.422, 52810.421 23/05/02,10:43:20,17,12,1, 11.9,1,1, 5.449, 10526.584, 323.407, 52810.417 23/05/02,10:43:20,18,12,1, 11.9,1,1, 5.449, 10526.574, 323.389, 52810.393 23/05/02,10:43:20,19,12,1, 11.9,1,1, 5.449, 10526.600, 323.401, 52810.406 23/05/02,10:43:21,00,12,1, 11.8,1,1, 5.448, 10526.593, 323.401, 52810.406 23/05/02,10:43:21,01,12,1, 11.8,1,1, 5.448, 10526.634, 323.363, 52810.412 23/05/02,10:43:21,02,12,1, 11.8,1,1, 5.448, 10526.642, 323.361, 52810.388 23/05/02,10:43:21,03,12,1, 11.8,1,1, 5.448, 10526.678, 323.326, 52810.384 23/05/02,10:43:21,04,12,1, 11.8,1,1, 5.448, 10526.671, 323.311, 52810.383 23/05/02,10:43:21,05,12,1, 11.8,1,1, 5.448, 10526.682, 323.273, 52810.421 23/05/02,10:43:21,06,12,1, 11.8,1,1, 5.448, 10526.718, 323.273, 52810.393 23/05/02,10:43:21,07,12,1, 11.8,1,1, 5.448, 10526.701, 323.268, 52810.385 23/05/02,10:43:21,08,12,1, 11.8,1,1, 5.448, 10526.733, 323.272, 52810.385 23/05/02,10:43:21,09,12,1, 11.8,1,1, 5.448, 10526.760, 323.243, 52810.489 23/05/02,10:43:21,10,12,1, 11.8,1,1, 5.448, 10526.756, 323.235, 52810.416 23/05/02,10:43:21,11,12,1, 11.8,1,1, 5.448, 10526.808, 323.197, 52810.495 23/05/02,10:43:21,12,12,1, 11.8,1,1, 5.448, 10526.743, 323.193, 52810.431 23/05/02,10:43:21,13,12,1, 11.8,1,1, 5.448, 10526.784, 323.183, 52810.394 23/05/02,10:43:21,14,12,1, 11.8,1,1, 5.448, 10526.817, 323.142, 52810.400 23/05/02,10:43:21,15,12,1, 11.8,1,1, 5.448, 10526.830, 323.119, 52810.394 23/05/02,10:43:21,16,12,1, 11.8,1,1, 5.448, 10526.855, 323.122, 52810.359 23/05/02,10:43:21,17,12,1, 11.8,1,1, 5.448, 10526.866, 323.083, 52810.380 23/05/02,10:43:21,18,12,1, 11.8,1,1, 5.448, 10526.887, 323.079, 52810.343 23/05/02,10:43:21,19,12,1, 11.8,1,1, 5.448, 10526.910, 323.067, 52810.371 23/05/02,10:43:22,00,11,1, 11.9,1,1, 5.440, 10526.901, 323.067, 52810.371 23/05/02,10:43:22,01,11,1, 11.9,1,1, 5.440, 10526.944, 323.064, 52810.380 23/05/02,10:43:22,02,11,1, 11.9,1,1, 5.440, 10526.946, 323.029, 52810.354 23/05/02,10:43:22,03,11,1, 11.9,1,1, 5.440, 10526.950, 323.020, 52810.323 23/05/02,10:43:22,04,11,1, 11.9,1,1, 5.440, 10526.989, 322.982, 52810.348 23/05/02,10:43:22,05,11,1, 11.9,1,1, 5.440, 10527.002, 322.974, 52810.341 23/05/02,10:43:22,06,11,1, 11.9,1,1, 5.440, 10527.006, 322.950, 52810.310 23/05/02,10:43:22,07,11,1, 11.9,1,1, 5.440, 10527.007, 322.964, 52810.341 23/05/02,10:43:22,08,11,1, 11.9,1,1, 5.440, 10527.028, 322.911, 52810.311 23/05/02,10:43:22,09,11,1, 11.9,1,1, 5.440, 10527.064, 322.915, 52810.308 23/05/02,10:43:22,10,11,1, 11.9,1,1, 5.440, 10527.060, 322.894, 52810.328 23/05/02,10:43:22,11,11,1, 11.9,1,1, 5.440, 10527.082, 322.883, 52810.312 23/05/02,10:43:22,12,11,1, 11.9,1,1, 5.440, 10527.106, 322.870, 52810.319 23/05/02,10:43:22,13,11,1, 11.9,1,1, 5.440, 10527.123, 322.842, 52810.381 23/05/02,10:43:22,14,11,1, 11.9,1,1, 5.440, 10527.132, 322.829, 52810.299 23/05/02,10:43:22,15,11,1, 11.9,1,1, 5.440, 10527.140, 322.791, 52810.299 23/05/02,10:43:22,16,11,1, 11.9,1,1, 5.440, 10527.168, 322.787, 52810.102 23/05/02,10:43:22,17,11,1, 11.9,1,1, 5.440, 10527.131, 322.772, 52810.360 23/05/02,10:43:22,18,11,1, 11.9,1,1, 5.440, 10527.157, 322.770, 52810.309 23/05/02,10:43:22,19,11,1, 11.9,1,1, 5.440, 10527.208, 322.752, 52810.364 23/05/02,10:43:23,00,11,1, 11.9,1,1, 5.448, 10527.202, 322.752, 52810.364 23/05/02,10:43:23,01,11,1, 11.9,1,1, 5.448, 10527.216, 322.736, 52810.367 23/05/02,10:43:23,02,11,1, 11.9,1,1, 5.448, 10527.249, 322.736, 52810.357 23/05/02,10:43:23,03,11,1, 11.9,1,1, 5.448, 10527.263, 322.702, 52810.345 23/05/02,10:43:23,04,11,1, 11.9,1,1, 5.448, 10527.263, 322.699, 52810.291 23/05/02,10:43:23,05,11,1, 11.9,1,1, 5.448, 10527.276, 322.695, 52810.314 23/05/02,10:43:23,06,11,1, 11.9,1,1, 5.448, 10527.279, 322.646, 52810.322 23/05/02,10:43:23,07,11,1, 11.9,1,1, 5.448, 10527.311, 322.637, 52810.331 23/05/02,10:43:23,08,11,1, 11.9,1,1, 5.448, 10527.356, 322.637, 52810.326 23/05/02,10:43:23,09,11,1, 11.9,1,1, 5.448, 10527.343, 322.625, 52810.319 23/05/02,10:43:23,10,11,1, 11.9,1,1, 5.448, 10527.377, 322.584, 52810.316 23/05/02,10:43:23,11,11,1, 11.9,1,1, 5.448, 10527.383, 322.567, 52810.295 23/05/02,10:43:23,12,11,1, 11.9,1,1, 5.448, 10527.402, 322.565, 52810.289 23/05/02,10:43:23,13,11,1, 11.9,1,1, 5.448, 10527.417, 322.541, 52810.272 23/05/02,10:43:23,14,11,1, 11.9,1,1, 5.448, 10527.437, 322.550, 52810.312 23/05/02,10:43:23,15,11,1, 11.9,1,1, 5.448, 10527.452, 322.530, 52810.327 23/05/02,10:43:23,16,11,1, 11.9,1,1, 5.448, 10527.470, 322.512, 52810.268 23/05/02,10:43:23,17,11,1, 11.9,1,1, 5.448, 10527.490, 322.508, 52810.304 23/05/02,10:43:23,18,11,1, 11.9,1,1, 5.448, 10527.494, 322.483, 52810.292 23/05/02,10:43:23,19,11,1, 11.9,1,1, 5.448, 10527.465, 322.480, 52810.287 23/05/02,10:43:24,00,11,1, 11.9,1,1, 5.452, 10527.461, 322.480, 52810.287 23/05/02,10:43:24,01,11,1, 11.9,1,1, 5.452, 10527.511, 322.449, 52810.309 23/05/02,10:43:24,02,11,1, 11.9,1,1, 5.452, 10527.551, 322.432, 52810.290 23/05/02,10:43:24,03,11,1, 11.9,1,1, 5.452, 10527.559, 322.430, 52810.285 23/05/02,10:43:24,04,11,1, 11.9,1,1, 5.452, 10527.589, 322.402, 52810.266 23/05/02,10:43:24,05,11,1, 11.9,1,1, 5.452, 10527.584, 322.407, 52810.281 23/05/02,10:43:24,06,11,1, 11.9,1,1, 5.452, 10527.623, 322.386, 52810.244 23/05/02,10:43:24,07,11,1, 11.9,1,1, 5.452, 10527.621, 322.353, 52810.284 23/05/02,10:43:24,08,11,1, 11.9,1,1, 5.452, 10527.649, 322.379, 52810.316 23/05/02,10:43:24,09,11,1, 11.9,1,1, 5.452, 10527.636, 322.335, 52810.304 23/05/02,10:43:24,10,11,1, 11.9,1,1, 5.452, 10527.668, 322.333, 52810.291 23/05/02,10:43:24,11,11,1, 11.9,1,1, 5.452, 10527.678, 322.335, 52810.293 23/05/02,10:43:24,12,11,1, 11.9,1,1, 5.452, 10527.719, 322.314, 52810.291 23/05/02,10:43:24,13,11,1, 11.9,1,1, 5.452, 10527.714, 322.328, 52810.299 23/05/02,10:43:24,14,11,1, 11.9,1,1, 5.452, 10527.759, 322.269, 52810.301 23/05/02,10:43:24,15,11,1, 11.9,1,1, 5.452, 10527.743, 322.270, 52810.264 23/05/02,10:43:24,16,11,1, 11.9,1,1, 5.452, 10527.772, 322.250, 52810.279 23/05/02,10:43:24,17,11,1, 11.9,1,1, 5.452, 10527.778, 322.235, 52810.297 23/05/02,10:43:24,18,11,1, 11.9,1,1, 5.452, 10527.786, 322.233, 52810.280 23/05/02,10:43:24,19,11,1, 11.9,1,1, 5.452, 10527.817, 322.227, 52810.281 23/05/02,10:43:25,00,11,1, 11.9,1,1, 5.449, 10527.811, 322.227, 52810.281 23/05/02,10:43:25,01,11,1, 11.9,1,1, 5.449, 10527.842, 322.191, 52810.293 23/05/02,10:43:25,02,11,1, 11.9,1,1, 5.449, 10527.862, 322.189, 52810.283 23/05/02,10:43:25,03,11,1, 11.9,1,1, 5.449, 10527.867, 322.167, 52810.323 23/05/02,10:43:25,04,11,1, 11.9,1,1, 5.449, 10527.903, 322.143, 52810.270 23/05/02,10:43:25,05,11,1, 11.9,1,1, 5.449, 10527.897, 322.166, 52810.289 23/05/02,10:43:25,06,11,1, 11.9,1,1, 5.449, 10527.910, 322.136, 52810.277 23/05/02,10:43:25,07,11,1, 11.9,1,1, 5.449, 10527.902, 322.121, 52810.315 23/05/02,10:43:25,08,11,1, 11.9,1,1, 5.449, 10527.944, 322.132, 52810.303 23/05/02,10:43:25,09,11,1, 11.9,1,1, 5.449, 10527.964, 322.119, 52810.308 23/05/02,10:43:25,10,11,1, 11.9,1,1, 5.449, 10527.959, 322.099, 52810.321 23/05/02,10:43:25,11,11,1, 11.9,1,1, 5.449, 10527.969, 322.104, 52810.324 23/05/02,10:43:25,12,11,1, 11.9,1,1, 5.449, 10528.008, 322.080, 52810.288 23/05/02,10:43:25,13,11,1, 11.9,1,1, 5.449, 10527.996, 322.075, 52810.274 23/05/02,10:43:25,14,11,1, 11.9,1,1, 5.449, 10528.032, 322.053, 52810.253 23/05/02,10:43:25,15,11,1, 11.9,1,1, 5.449, 10528.037, 322.059, 52810.265 23/05/02,10:43:25,16,11,1, 11.9,1,1, 5.449, 10528.050, 322.048, 52810.265 23/05/02,10:43:25,17,11,1, 11.9,1,1, 5.449, 10528.090, 322.039, 52810.291 23/05/02,10:43:25,18,11,1, 11.9,1,1, 5.449, 10528.120, 322.015, 52810.238 23/05/02,10:43:25,19,11,1, 11.9,1,1, 5.449, 10528.107, 322.018, 52810.289 23/05/02,10:43:26,00,11,1, 11.9,1,1, 5.452, 10528.103, 322.018, 52810.289 23/05/02,10:43:26,01,11,1, 11.9,1,1, 5.452, 10528.136, 321.964, 52810.221 23/05/02,10:43:26,02,11,1, 11.9,1,1, 5.452, 10528.140, 321.958, 52810.251 23/05/02,10:43:26,03,11,1, 11.9,1,1, 5.452, 10528.157, 321.977, 52810.245 23/05/02,10:43:26,04,11,1, 11.9,1,1, 5.452, 10528.181, 321.948, 52810.249 23/05/02,10:43:26,05,11,1, 11.9,1,1, 5.452, 10528.221, 321.949, 52810.234 23/05/02,10:43:26,06,11,1, 11.9,1,1, 5.452, 10528.214, 321.947, 52810.396 23/05/02,10:43:26,07,11,1, 11.9,1,1, 5.452, 10528.212, 321.955, 52810.246 23/05/02,10:43:26,08,11,1, 11.9,1,1, 5.452, 10528.242, 321.917, 52810.274 23/05/02,10:43:26,09,11,1, 11.9,1,1, 5.452, 10528.258, 321.918, 52810.255 23/05/02,10:43:26,10,11,1, 11.9,1,1, 5.452, 10528.284, 321.933, 52810.246 23/05/02,10:43:26,11,11,1, 11.9,1,1, 5.452, 10528.320, 321.898, 52810.258 23/05/02,10:43:26,12,11,1, 11.9,1,1, 5.452, 10528.307, 321.876, 52810.249 23/05/02,10:43:26,13,11,1, 11.9,1,1, 5.452, 10528.335, 321.893, 52810.248 23/05/02,10:43:26,14,11,1, 11.9,1,1, 5.452, 10528.338, 321.871, 52810.276 23/05/02,10:43:26,15,11,1, 11.9,1,1, 5.452, 10528.363, 321.875, 52810.284 23/05/02,10:43:26,16,11,1, 11.9,1,1, 5.452, 10528.362, 321.865, 52810.257 23/05/02,10:43:26,17,11,1, 11.9,1,1, 5.452, 10528.362, 321.847, 52810.231 23/05/02,10:43:26,18,11,1, 11.9,1,1, 5.452, 10528.377, 321.834, 52810.217 23/05/02,10:43:26,19,11,1, 11.9,1,1, 5.452, 10528.394, 321.856, 52810.251 23/05/02,10:43:27,00,11,1, 11.9,1,1, 5.452, 10528.387, 321.856, 52810.251 23/05/02,10:43:27,01,11,1, 11.9,1,1, 5.452, 10528.426, 321.844, 52810.257 23/05/02,10:43:27,02,11,1, 11.9,1,1, 5.452, 10528.437, 321.823, 52810.244 23/05/02,10:43:27,03,11,1, 11.9,1,1, 5.452, 10528.479, 321.823, 52810.332 23/05/02,10:43:27,04,11,1, 11.9,1,1, 5.452, 10528.453, 321.813, 52810.286 23/05/02,10:43:27,05,11,1, 11.9,1,1, 5.452, 10528.490, 321.809, 52810.275 23/05/02,10:43:27,06,11,1, 11.9,1,1, 5.452, 10528.511, 321.803, 52810.266 23/05/02,10:43:27,07,11,1, 11.9,1,1, 5.452, 10528.506, 321.792, 52810.289 23/05/02,10:43:27,08,11,1, 11.9,1,1, 5.452, 10528.492, 321.796, 52810.273 23/05/02,10:43:27,09,11,1, 11.9,1,1, 5.452, 10528.529, 321.790, 52810.282 23/05/02,10:43:27,10,11,1, 11.9,1,1, 5.452, 10528.522, 321.783, 52810.253 23/05/02,10:43:27,11,11,1, 11.9,1,1, 5.452, 10528.587, 321.791, 52810.277 23/05/02,10:43:27,12,11,1, 11.9,1,1, 5.452, 10528.581, 321.781, 52810.287 23/05/02,10:43:27,13,11,1, 11.9,1,1, 5.452, 10528.589, 321.769, 52810.277 23/05/02,10:43:27,14,11,1, 11.9,1,1, 5.452, 10528.605, 321.764, 52810.271 23/05/02,10:43:27,15,11,1, 11.9,1,1, 5.452, 10528.637, 321.771, 52810.350 23/05/02,10:43:27,16,11,1, 11.9,1,1, 5.452, 10528.627, 321.756, 52810.151 23/05/02,10:43:27,17,11,1, 11.9,1,1, 5.452, 10528.677, 321.733, 52810.267 23/05/02,10:43:27,18,11,1, 11.9,1,1, 5.452, 10528.632, 321.765, 52810.267 23/05/02,10:43:27,19,11,1, 11.9,1,1, 5.452, 10528.690, 321.745, 52810.258 23/05/02,10:43:28,00,11,1, 11.9,1,1, 5.447, 10528.687, 321.745, 52810.258 23/05/02,10:43:28,01,11,1, 11.9,1,1, 5.447, 10528.664, 321.748, 52810.260 23/05/02,10:43:28,02,11,1, 11.9,1,1, 5.447, 10528.671, 321.738, 52810.242 23/05/02,10:43:28,03,11,1, 11.9,1,1, 5.447, 10528.686, 321.752, 52810.283 23/05/02,10:43:28,04,11,1, 11.9,1,1, 5.447, 10528.706, 321.748, 52810.298 23/05/02,10:43:28,05,11,1, 11.9,1,1, 5.447, 10528.758, 321.745, 52810.260 23/05/02,10:43:28,06,11,1, 11.9,1,1, 5.447, 10528.738, 321.757, 52810.306 23/05/02,10:43:28,07,11,1, 11.9,1,1, 5.447, 10528.746, 321.716, 52810.244 23/05/02,10:43:28,08,11,1, 11.9,1,1, 5.447, 10528.760, 321.726, 52810.272 23/05/02,10:43:28,09,11,1, 11.9,1,1, 5.447, 10528.765, 321.723, 52810.285 23/05/02,10:43:28,10,11,1, 11.9,1,1, 5.447, 10528.766, 321.712, 52810.273 23/05/02,10:43:28,11,11,1, 11.9,1,1, 5.447, 10528.799, 321.712, 52810.316 23/05/02,10:43:28,12,11,1, 11.9,1,1, 5.447, 10528.826, 321.713, 52810.298 23/05/02,10:43:28,13,11,1, 11.9,1,1, 5.447, 10528.832, 321.703, 52810.249 23/05/02,10:43:28,14,11,1, 11.9,1,1, 5.447, 10528.826, 321.704, 52810.279 23/05/02,10:43:28,15,11,1, 11.9,1,1, 5.447, 10528.843, 321.683, 52810.317 23/05/02,10:43:28,16,11,1, 11.9,1,1, 5.447, 10528.840, 321.685, 52810.293 23/05/02,10:43:28,17,11,1, 11.9,1,1, 5.447, 10528.866, 321.706, 52810.331 23/05/02,10:43:28,18,11,1, 11.9,1,1, 5.447, 10528.891, 321.703, 52810.269 23/05/02,10:43:28,19,11,1, 11.9,1,1, 5.447, 10528.871, 321.715, 52810.288 23/05/02,10:43:29,00,11,1, 11.9,1,1, 5.445, 10528.871, 321.715, 52810.288 23/05/02,10:43:29,01,11,1, 11.9,1,1, 5.445, 10528.896, 321.732, 52810.298 23/05/02,10:43:29,02,11,1, 11.9,1,1, 5.445, 10528.924, 321.706, 52810.299 23/05/02,10:43:29,03,11,1, 11.9,1,1, 5.445, 10528.916, 321.731, 52810.293 23/05/02,10:43:29,04,11,1, 11.9,1,1, 5.445, 10528.933, 321.722, 52810.325 23/05/02,10:43:29,05,11,1, 11.9,1,1, 5.445, 10528.952, 321.736, 52810.268 23/05/02,10:43:29,06,11,1, 11.9,1,1, 5.445, 10528.944, 321.708, 52810.299 23/05/02,10:43:29,07,11,1, 11.9,1,1, 5.445, 10528.954, 321.723, 52810.295 23/05/02,10:43:29,08,11,1, 11.9,1,1, 5.445, 10528.978, 321.753, 52810.322 23/05/02,10:43:29,09,11,1, 11.9,1,1, 5.445, 10529.003, 321.737, 52810.334 23/05/02,10:43:29,10,11,1, 11.9,1,1, 5.445, 10528.955, 321.733, 52810.349 23/05/02,10:43:29,11,11,1, 11.9,1,1, 5.445, 10529.014, 321.751, 52810.313 23/05/02,10:43:29,12,11,1, 11.9,1,1, 5.445, 10529.013, 321.741, 52810.309 23/05/02,10:43:29,13,11,1, 11.9,1,1, 5.445, 10529.026, 321.740, 52810.319 23/05/02,10:43:29,14,11,1, 11.9,1,1, 5.445, 10529.044, 321.748, 52810.307 23/05/02,10:43:29,15,11,1, 11.9,1,1, 5.445, 10529.020, 321.730, 52810.311 23/05/02,10:43:29,16,11,1, 11.9,1,1, 5.445, 10529.052, 321.748, 52810.298 23/05/02,10:43:29,17,11,1, 11.9,1,1, 5.445, 10529.056, 321.758, 52810.283 23/05/02,10:43:29,18,11,1, 11.9,1,1, 5.445, 10529.050, 321.772, 52810.305 23/05/02,10:43:29,19,11,1, 11.9,1,1, 5.445, 10529.069, 321.771, 52810.249 23/05/02,10:43:30,00,11,1, 11.7,1,1, 5.448, 10529.063, 321.771, 52810.249 23/05/02,10:43:30,01,11,1, 11.7,1,1, 5.448, 10529.080, 321.770, 52810.305 23/05/02,10:43:30,02,11,1, 11.7,1,1, 5.448, 10529.070, 321.772, 52810.308 23/05/02,10:43:30,03,11,1, 11.7,1,1, 5.448, 10529.098, 321.766, 52810.294 23/05/02,10:43:30,04,11,1, 11.7,1,1, 5.448, 10529.111, 321.799, 52810.300 23/05/02,10:43:30,05,11,1, 11.7,1,1, 5.448, 10529.120, 321.781, 52810.315 23/05/02,10:43:30,06,11,1, 11.7,1,1, 5.448, 10529.130, 321.783, 52810.290 23/05/02,10:43:30,07,11,1, 11.7,1,1, 5.448, 10529.149, 321.778, 52810.321 23/05/02,10:43:30,08,11,1, 11.7,1,1, 5.448, 10529.148, 321.797, 52810.318 23/05/02,10:43:30,09,11,1, 11.7,1,1, 5.448, 10529.132, 321.804, 52810.330 23/05/02,10:43:30,10,11,1, 11.7,1,1, 5.448, 10529.143, 321.812, 52810.309 23/05/02,10:43:30,11,11,1, 11.7,1,1, 5.448, 10529.152, 321.805, 52810.359 23/05/02,10:43:30,12,11,1, 11.7,1,1, 5.448, 10529.185, 321.823, 52810.334 23/05/02,10:43:30,13,11,1, 11.7,1,1, 5.448, 10529.183, 321.819, 52810.296 23/05/02,10:43:30,14,11,1, 11.7,1,1, 5.448, 10529.206, 321.823, 52810.319 23/05/02,10:43:30,15,11,1, 11.7,1,1, 5.448, 10529.178, 321.825, 52810.380 23/05/02,10:43:30,16,11,1, 11.7,1,1, 5.448, 10529.201, 321.822, 52810.385 23/05/02,10:43:30,17,11,1, 11.7,1,1, 5.448, 10529.210, 321.816, 52810.340 23/05/02,10:43:30,18,11,1, 11.7,1,1, 5.448, 10529.214, 321.848, 52810.353 23/05/02,10:43:30,19,11,1, 11.7,1,1, 5.448, 10529.198, 321.861, 52810.356 23/05/02,10:43:31,00,11,1, 11.9,1,1, 5.446, 10529.196, 321.861, 52810.356 23/05/02,10:43:31,01,11,1, 11.9,1,1, 5.446, 10529.218, 321.868, 52810.347 23/05/02,10:43:31,02,11,1, 11.9,1,1, 5.446, 10529.252, 321.859, 52810.353 23/05/02,10:43:31,03,11,1, 11.9,1,1, 5.446, 10529.257, 321.860, 52810.353 23/05/02,10:43:31,04,11,1, 11.9,1,1, 5.446, 10529.244, 321.867, 52810.376 23/05/02,10:43:31,05,11,1, 11.9,1,1, 5.446, 10529.260, 321.858, 52810.367 23/05/02,10:43:31,06,11,1, 11.9,1,1, 5.446, 10529.259, 321.889, 52810.370 23/05/02,10:43:31,07,11,1, 11.9,1,1, 5.446, 10529.296, 321.894, 52810.378 23/05/02,10:43:31,08,11,1, 11.9,1,1, 5.446, 10529.277, 321.884, 52810.392 23/05/02,10:43:31,09,11,1, 11.9,1,1, 5.446, 10529.293, 321.913, 52810.357 23/05/02,10:43:31,10,11,1, 11.9,1,1, 5.446, 10529.280, 321.914, 52810.367 23/05/02,10:43:31,11,11,1, 11.9,1,1, 5.446, 10529.314, 321.901, 52810.371 23/05/02,10:43:31,12,11,1, 11.9,1,1, 5.446, 10529.300, 321.915, 52810.409 23/05/02,10:43:31,13,11,1, 11.9,1,1, 5.446, 10529.290, 321.935, 52810.387 23/05/02,10:43:31,14,11,1, 11.9,1,1, 5.446, 10529.306, 321.945, 52810.364 23/05/02,10:43:31,15,11,1, 11.9,1,1, 5.446, 10529.344, 321.945, 52810.365 23/05/02,10:43:31,16,11,1, 11.9,1,1, 5.446, 10529.324, 321.958, 52810.357 23/05/02,10:43:31,17,11,1, 11.9,1,1, 5.446, 10529.335, 321.947, 52810.413 23/05/02,10:43:31,18,11,1, 11.9,1,1, 5.446, 10529.336, 321.940, 52810.412 23/05/02,10:43:31,19,11,1, 11.9,1,1, 5.446, 10529.325, 321.980, 52810.442 23/05/02,10:43:32,00,11,1, 11.8,1,1, 5.451, 10529.321, 321.980, 52810.442 23/05/02,10:43:32,01,11,1, 11.8,1,1, 5.451, 10529.355, 321.999, 52810.388 23/05/02,10:43:32,02,11,1, 11.8,1,1, 5.451, 10529.345, 321.985, 52810.421 23/05/02,10:43:32,03,11,1, 11.8,1,1, 5.451, 10529.364, 321.980, 52810.373 23/05/02,10:43:32,04,11,1, 11.8,1,1, 5.451, 10529.367, 321.991, 52810.362 23/05/02,10:43:32,05,11,1, 11.8,1,1, 5.451, 10529.374, 322.015, 52810.369 23/05/02,10:43:32,06,11,1, 11.8,1,1, 5.451, 10529.388, 322.030, 52810.391 23/05/02,10:43:32,07,11,1, 11.8,1,1, 5.451, 10529.380, 322.019, 52810.385 23/05/02,10:43:32,08,11,1, 11.8,1,1, 5.451, 10529.396, 322.026, 52810.412 23/05/02,10:43:32,09,11,1, 11.8,1,1, 5.451, 10529.395, 322.047, 52810.398 23/05/02,10:43:32,10,11,1, 11.8,1,1, 5.451, 10529.409, 322.045, 52810.406 23/05/02,10:43:32,11,11,1, 11.8,1,1, 5.451, 10529.404, 322.065, 52810.422 23/05/02,10:43:32,12,11,1, 11.8,1,1, 5.451, 10529.416, 322.076, 52810.415 23/05/02,10:43:32,13,11,1, 11.8,1,1, 5.451, 10529.417, 322.049, 52810.444 23/05/02,10:43:32,14,11,1, 11.8,1,1, 5.451, 10529.427, 322.091, 52810.462 23/05/02,10:43:32,15,11,1, 11.8,1,1, 5.451, 10529.406, 322.089, 52810.402 23/05/02,10:43:32,16,11,1, 11.8,1,1, 5.451, 10529.405, 322.094, 52810.437 23/05/02,10:43:32,17,11,1, 11.8,1,1, 5.451, 10529.419, 322.110, 52810.448 23/05/02,10:43:32,18,11,1, 11.8,1,1, 5.451, 10529.419, 322.108, 52810.428 23/05/02,10:43:32,19,11,1, 11.8,1,1, 5.451, 10529.413, 322.108, 52810.451 23/05/02,10:43:33,00,11,1, 12.0,1,1, 5.445, 10529.405, 322.108, 52810.451 23/05/02,10:43:33,01,11,1, 12.0,1,1, 5.445, 10529.428, 322.127, 52810.459 23/05/02,10:43:33,02,11,1, 12.0,1,1, 5.445, 10529.424, 322.145, 52810.446 23/05/02,10:43:33,03,11,1, 12.0,1,1, 5.445, 10529.443, 322.141, 52810.503 23/05/02,10:43:33,04,11,1, 12.0,1,1, 5.445, 10529.452, 322.151, 52810.456 23/05/02,10:43:33,05,11,1, 12.0,1,1, 5.445, 10529.426, 322.193, 52810.451 23/05/02,10:43:33,06,11,1, 12.0,1,1, 5.445, 10529.474, 322.196, 52810.463 23/05/02,10:43:33,07,11,1, 12.0,1,1, 5.445, 10529.447, 322.218, 52810.448 23/05/02,10:43:33,08,11,1, 12.0,1,1, 5.445, 10529.449, 322.235, 52810.451 23/05/02,10:43:33,09,11,1, 12.0,1,1, 5.445, 10529.430, 322.230, 52810.467 23/05/02,10:43:33,10,11,1, 12.0,1,1, 5.445, 10529.456, 322.249, 52810.481 23/05/02,10:43:33,11,11,1, 12.0,1,1, 5.445, 10529.450, 322.261, 52810.466 23/05/02,10:43:33,12,11,1, 12.0,1,1, 5.445, 10529.439, 322.281, 52810.477 23/05/02,10:43:33,13,11,1, 12.0,1,1, 5.445, 10529.451, 322.297, 52810.470 23/05/02,10:43:33,14,11,1, 12.0,1,1, 5.445, 10529.474, 322.305, 52810.493 23/05/02,10:43:33,15,11,1, 12.0,1,1, 5.445, 10529.449, 322.311, 52810.527 23/05/02,10:43:33,16,11,1, 12.0,1,1, 5.445, 10529.460, 322.339, 52810.498 23/05/02,10:43:33,17,11,1, 12.0,1,1, 5.445, 10529.451, 322.325, 52810.488 23/05/02,10:43:33,18,11,1, 12.0,1,1, 5.445, 10529.457, 322.348, 52810.485 23/05/02,10:43:33,19,11,1, 12.0,1,1, 5.445, 10529.486, 322.342, 52810.502 23/05/02,10:43:34,00,11,1, 11.9,1,1, 5.445, 10529.480, 322.342, 52810.502 23/05/02,10:43:34,01,11,1, 11.9,1,1, 5.445, 10529.472, 322.368, 52810.503 23/05/02,10:43:34,02,11,1, 11.9,1,1, 5.445, 10529.448, 322.408, 52810.481 23/05/02,10:43:34,03,11,1, 11.9,1,1, 5.445, 10529.484, 322.384, 52810.526 23/05/02,10:43:34,04,11,1, 11.9,1,1, 5.445, 10529.450, 322.395, 52810.537 23/05/02,10:43:34,05,11,1, 11.9,1,1, 5.445, 10529.463, 322.405, 52810.544 23/05/02,10:43:34,06,11,1, 11.9,1,1, 5.445, 10529.436, 322.405, 52810.516 23/05/02,10:43:34,07,11,1, 11.9,1,1, 5.445, 10529.418, 322.424, 52810.512 23/05/02,10:43:34,08,11,1, 11.9,1,1, 5.445, 10529.442, 322.444, 52810.516 23/05/02,10:43:34,09,11,1, 11.9,1,1, 5.445, 10529.453, 322.441, 52810.531 23/05/02,10:43:34,10,11,1, 11.9,1,1, 5.445, 10529.475, 322.454, 52810.508 23/05/02,10:43:34,11,11,1, 11.9,1,1, 5.445, 10529.462, 322.494, 52810.526 23/05/02,10:43:34,12,11,1, 11.9,1,1, 5.445, 10529.466, 322.507, 52810.547 23/05/02,10:43:34,13,11,1, 11.9,1,1, 5.445, 10529.433, 322.521, 52810.508 23/05/02,10:43:34,14,11,1, 11.9,1,1, 5.445, 10529.447, 322.516, 52810.561 23/05/02,10:43:34,15,11,1, 11.9,1,1, 5.445, 10529.469, 322.534, 52810.530 23/05/02,10:43:34,16,11,1, 11.9,1,1, 5.445, 10529.424, 322.557, 52810.503 23/05/02,10:43:34,17,11,1, 11.9,1,1, 5.445, 10529.456, 322.562, 52810.512 23/05/02,10:43:34,18,11,1, 11.9,1,1, 5.445, 10529.438, 322.585, 52810.564 23/05/02,10:43:34,19,11,1, 11.9,1,1, 5.445, 10529.436, 322.597, 52810.562 23/05/02,10:43:35,00,11,1, 11.9,1,1, 5.448, 10529.430, 322.597, 52810.562 23/05/02,10:43:35,01,11,1, 11.9,1,1, 5.448, 10529.436, 322.619, 52810.560 23/05/02,10:43:35,02,11,1, 11.9,1,1, 5.448, 10529.434, 322.638, 52810.549 23/05/02,10:43:35,03,11,1, 11.9,1,1, 5.448, 10529.435, 322.631, 52810.560 23/05/02,10:43:35,04,11,1, 11.9,1,1, 5.448, 10529.417, 322.646, 52810.590 23/05/02,10:43:35,05,11,1, 11.9,1,1, 5.448, 10529.438, 322.666, 52810.543 23/05/02,10:43:35,06,11,1, 11.9,1,1, 5.448, 10529.437, 322.696, 52810.556 23/05/02,10:43:35,07,11,1, 11.9,1,1, 5.448, 10529.415, 322.689, 52810.559 23/05/02,10:43:35,08,11,1, 11.9,1,1, 5.448, 10529.422, 322.716, 52810.574 23/05/02,10:43:35,09,11,1, 11.9,1,1, 5.448, 10529.391, 322.725, 52810.616 23/05/02,10:43:35,10,11,1, 11.9,1,1, 5.448, 10529.396, 322.752, 52810.599 23/05/02,10:43:35,11,11,1, 11.9,1,1, 5.448, 10529.408, 322.745, 52810.571 23/05/02,10:43:35,12,11,1, 11.9,1,1, 5.448, 10529.397, 322.782, 52810.571 23/05/02,10:43:35,13,11,1, 11.9,1,1, 5.448, 10529.380, 322.793, 52810.569 23/05/02,10:43:35,14,11,1, 11.9,1,1, 5.448, 10529.420, 322.810, 52810.590 23/05/02,10:43:35,15,11,1, 11.9,1,1, 5.448, 10529.397, 322.817, 52810.572 23/05/02,10:43:35,16,11,1, 11.9,1,1, 5.448, 10529.419, 322.829, 52810.588 23/05/02,10:43:35,17,11,1, 11.9,1,1, 5.448, 10529.416, 322.821, 52810.633 23/05/02,10:43:35,18,11,1, 11.9,1,1, 5.448, 10529.391, 322.873, 52810.615 23/05/02,10:43:35,19,11,1, 11.9,1,1, 5.448, 10529.398, 322.856, 52810.601 23/05/02,10:43:36,00,11,1, 11.9,1,1, 5.448, 10529.397, 322.856, 52810.601 23/05/02,10:43:36,01,11,1, 11.9,1,1, 5.448, 10529.373, 322.889, 52810.614 23/05/02,10:43:36,02,11,1, 11.9,1,1, 5.448, 10529.385, 322.899, 52810.589 23/05/02,10:43:36,03,11,1, 11.9,1,1, 5.448, 10529.385, 322.971, 52810.609 23/05/02,10:43:36,04,11,1, 11.9,1,1, 5.448, 10529.376, 322.937, 52810.606 23/05/02,10:43:36,05,11,1, 11.9,1,1, 5.448, 10529.353, 322.964, 52810.571 23/05/02,10:43:36,06,11,1, 11.9,1,1, 5.448, 10529.347, 323.000, 52810.595 23/05/02,10:43:36,07,11,1, 11.9,1,1, 5.448, 10529.376, 323.017, 52810.624 23/05/02,10:43:36,08,11,1, 11.9,1,1, 5.448, 10529.359, 323.008, 52810.639 23/05/02,10:43:36,09,11,1, 11.9,1,1, 5.448, 10529.361, 323.024, 52810.611 23/05/02,10:43:36,10,11,1, 11.9,1,1, 5.448, 10529.375, 323.033, 52810.651 23/05/02,10:43:36,11,11,1, 11.9,1,1, 5.448, 10529.381, 323.059, 52810.629 23/05/02,10:43:36,12,11,1, 11.9,1,1, 5.448, 10529.354, 323.070, 52810.636 23/05/02,10:43:36,13,11,1, 11.9,1,1, 5.448, 10529.363, 323.088, 52810.639 23/05/02,10:43:36,14,11,1, 11.9,1,1, 5.448, 10529.339, 323.076, 52810.648 23/05/02,10:43:36,15,11,1, 11.9,1,1, 5.448, 10529.347, 323.086, 52810.636 23/05/02,10:43:36,16,11,1, 11.9,1,1, 5.448, 10529.364, 323.116, 52810.655 23/05/02,10:43:36,17,11,1, 11.9,1,1, 5.448, 10529.339, 323.126, 52810.632 23/05/02,10:43:36,18,11,1, 11.9,1,1, 5.448, 10529.335, 323.161, 52810.643 23/05/02,10:43:36,19,11,1, 11.9,1,1, 5.448, 10529.341, 323.159, 52810.629 23/05/02,10:43:37,00,11,1, 11.9,1,1, 5.450, 10529.338, 323.159, 52810.629 23/05/02,10:43:37,01,11,1, 11.9,1,1, 5.450, 10529.346, 323.210, 52810.652 23/05/02,10:43:37,02,11,1, 11.9,1,1, 5.450, 10529.324, 323.193, 52810.677 23/05/02,10:43:37,03,11,1, 11.9,1,1, 5.450, 10529.332, 323.204, 52810.672 23/05/02,10:43:37,04,11,1, 11.9,1,1, 5.450, 10529.303, 323.209, 52810.650 23/05/02,10:43:37,05,11,1, 11.9,1,1, 5.450, 10529.325, 323.234, 52810.637 23/05/02,10:43:37,06,11,1, 11.9,1,1, 5.450, 10529.306, 323.252, 52810.684 23/05/02,10:43:37,07,11,1, 11.9,1,1, 5.450, 10529.296, 323.282, 52810.644 23/05/02,10:43:37,08,11,1, 11.9,1,1, 5.450, 10529.292, 323.266, 52810.659 23/05/02,10:43:37,09,11,1, 11.9,1,1, 5.450, 10529.285, 323.295, 52810.673 23/05/02,10:43:37,10,11,1, 11.9,1,1, 5.450, 10529.289, 323.312, 52810.645 23/05/02,10:43:37,11,11,1, 11.9,1,1, 5.450, 10529.287, 323.324, 52810.680 23/05/02,10:43:37,12,11,1, 11.9,1,1, 5.450, 10529.256, 323.338, 52810.672 23/05/02,10:43:37,13,11,1, 11.9,1,1, 5.450, 10529.283, 323.340, 52810.707 23/05/02,10:43:37,14,11,1, 11.9,1,1, 5.450, 10529.254, 323.378, 52810.690 23/05/02,10:43:37,15,11,1, 11.9,1,1, 5.450, 10529.247, 323.400, 52810.747 23/05/02,10:43:37,16,11,1, 11.9,1,1, 5.450, 10529.299, 323.409, 52810.666 23/05/02,10:43:37,17,11,1, 11.9,1,1, 5.450, 10529.252, 323.428, 52810.674 23/05/02,10:43:37,18,11,1, 11.9,1,1, 5.450, 10529.232, 323.446, 52810.691 23/05/02,10:43:37,19,11,1, 11.9,1,1, 5.450, 10529.234, 323.441, 52810.652 23/05/02,10:43:38,00,11,1, 11.9,1,1, 5.451, 10529.230, 323.441, 52810.652 23/05/02,10:43:38,01,11,1, 11.9,1,1, 5.451, 10529.231, 323.480, 52810.700 23/05/02,10:43:38,02,11,1, 11.9,1,1, 5.451, 10529.213, 323.495, 52810.731 23/05/02,10:43:38,03,11,1, 11.9,1,1, 5.451, 10529.210, 323.516, 52810.744 23/05/02,10:43:38,04,11,1, 11.9,1,1, 5.451, 10529.206, 323.543, 52810.711 23/05/02,10:43:38,05,11,1, 11.9,1,1, 5.451, 10529.210, 323.544, 52810.752 23/05/02,10:43:38,06,11,1, 11.9,1,1, 5.451, 10529.229, 323.541, 52810.766 23/05/02,10:43:38,07,11,1, 11.9,1,1, 5.451, 10529.217, 323.585, 52810.727 23/05/02,10:43:38,08,11,1, 11.9,1,1, 5.451, 10529.175, 323.609, 52810.749 23/05/02,10:43:38,09,11,1, 11.9,1,1, 5.451, 10529.174, 323.619, 52810.771 23/05/02,10:43:38,10,11,1, 11.9,1,1, 5.451, 10529.180, 323.626, 52810.754 23/05/02,10:43:38,11,11,1, 11.9,1,1, 5.451, 10529.162, 323.651, 52810.723 23/05/02,10:43:38,12,11,1, 11.9,1,1, 5.451, 10529.177, 323.642, 52810.754 23/05/02,10:43:38,13,11,1, 11.9,1,1, 5.451, 10529.158, 323.679, 52810.764 23/05/02,10:43:38,14,11,1, 11.9,1,1, 5.451, 10529.151, 323.677, 52810.710 23/05/02,10:43:38,15,11,1, 11.9,1,1, 5.451, 10529.149, 323.694, 52810.751 23/05/02,10:43:38,16,11,1, 11.9,1,1, 5.451, 10529.120, 323.710, 52810.770 23/05/02,10:43:38,17,11,1, 11.9,1,1, 5.451, 10529.123, 323.717, 52810.726 23/05/02,10:43:38,18,11,1, 11.9,1,1, 5.451, 10529.101, 323.734, 52810.754 23/05/02,10:43:38,19,11,1, 11.9,1,1, 5.451, 10529.106, 323.755, 52810.730 23/05/02,10:43:39,00,11,1, 11.9,1,1, 5.449, 10529.104, 323.755, 52810.730 23/05/02,10:43:39,01,11,1, 11.9,1,1, 5.449, 10529.049, 323.768, 52810.677 23/05/02,10:43:39,02,11,1, 11.9,1,1, 5.449, 10529.068, 323.767, 52810.752 23/05/02,10:43:39,03,11,1, 11.9,1,1, 5.449, 10529.083, 323.777, 52810.727 23/05/02,10:43:39,04,11,1, 11.9,1,1, 5.449, 10529.071, 323.827, 52810.719 23/05/02,10:43:39,05,11,1, 11.9,1,1, 5.449, 10529.059, 323.811, 52810.755 23/05/02,10:43:39,06,11,1, 11.9,1,1, 5.449, 10529.056, 323.826, 52810.806 23/05/02,10:43:39,07,11,1, 11.9,1,1, 5.449, 10529.049, 323.830, 52810.784 23/05/02,10:43:39,08,11,1, 11.9,1,1, 5.449, 10529.013, 323.867, 52810.805 23/05/02,10:43:39,09,11,1, 11.9,1,1, 5.449, 10529.022, 323.882, 52810.787 23/05/02,10:43:39,10,11,1, 11.9,1,1, 5.449, 10528.987, 323.887, 52810.783 23/05/02,10:43:39,11,11,1, 11.9,1,1, 5.449, 10529.006, 323.900, 52810.798 23/05/02,10:43:39,12,11,1, 11.9,1,1, 5.449, 10529.015, 323.909, 52810.804 23/05/02,10:43:39,13,11,1, 11.9,1,1, 5.449, 10528.998, 323.942, 52810.810 23/05/02,10:43:39,14,11,1, 11.9,1,1, 5.449, 10528.990, 323.928, 52810.867 23/05/02,10:43:39,15,11,1, 11.9,1,1, 5.449, 10528.955, 323.950, 52810.821 23/05/02,10:43:39,16,11,1, 11.9,1,1, 5.449, 10528.942, 323.980, 52810.777 23/05/02,10:43:39,17,11,1, 11.9,1,1, 5.449, 10528.920, 323.966, 52810.823 23/05/02,10:43:39,18,11,1, 11.9,1,1, 5.449, 10528.930, 324.000, 52810.814 23/05/02,10:43:39,19,11,1, 11.9,1,1, 5.449, 10528.910, 324.015, 52810.816 23/05/02,10:43:40,00,12,1, 11.9,1,1, 5.450, 10528.904, 324.015, 52810.816 23/05/02,10:43:40,01,12,1, 11.9,1,1, 5.450, 10528.915, 324.042, 52810.820 23/05/02,10:43:40,02,12,1, 11.9,1,1, 5.450, 10528.882, 324.061, 52810.843 23/05/02,10:43:40,03,12,1, 11.9,1,1, 5.450, 10528.903, 324.058, 52810.834 23/05/02,10:43:40,04,12,1, 11.9,1,1, 5.450, 10528.864, 324.102, 52810.833 23/05/02,10:43:40,05,12,1, 11.9,1,1, 5.450, 10528.839, 324.108, 52810.833 23/05/02,10:43:40,06,12,1, 11.9,1,1, 5.450, 10528.843, 324.108, 52810.870 23/05/02,10:43:40,07,12,1, 11.9,1,1, 5.450, 10528.834, 324.142, 52810.870 23/05/02,10:43:40,08,12,1, 11.9,1,1, 5.450, 10528.812, 324.151, 52810.910 23/05/02,10:43:40,09,12,1, 11.9,1,1, 5.450, 10528.806, 324.153, 52810.863 23/05/02,10:43:40,10,12,1, 11.9,1,1, 5.450, 10528.795, 324.195, 52810.915 23/05/02,10:43:40,11,12,1, 11.9,1,1, 5.450, 10528.789, 324.188, 52810.887 23/05/02,10:43:40,12,12,1, 11.9,1,1, 5.450, 10528.773, 324.194, 52810.850 23/05/02,10:43:40,13,12,1, 11.9,1,1, 5.450, 10528.757, 324.224, 52810.855 23/05/02,10:43:40,14,12,1, 11.9,1,1, 5.450, 10528.752, 324.236, 52810.907 23/05/02,10:43:40,15,12,1, 11.9,1,1, 5.450, 10528.742, 324.275, 52810.918 23/05/02,10:43:40,16,12,1, 11.9,1,1, 5.450, 10528.739, 324.268, 52810.870 23/05/02,10:43:40,17,12,1, 11.9,1,1, 5.450, 10528.704, 324.264, 52810.904 23/05/02,10:43:40,18,12,1, 11.9,1,1, 5.450, 10528.715, 324.306, 52810.916 23/05/02,10:43:40,19,12,1, 11.9,1,1, 5.450, 10528.683, 324.328, 52810.917 23/05/02,10:43:41,00,11,1, 11.8,1,1, 5.446, 10528.679, 324.328, 52810.917 23/05/02,10:43:41,01,11,1, 11.8,1,1, 5.446, 10528.641, 324.352, 52810.881 23/05/02,10:43:41,02,11,1, 11.8,1,1, 5.446, 10528.667, 324.383, 52810.925 23/05/02,10:43:41,03,11,1, 11.8,1,1, 5.446, 10528.614, 324.371, 52810.917 23/05/02,10:43:41,04,11,1, 11.8,1,1, 5.446, 10528.621, 324.377, 52810.916 23/05/02,10:43:41,05,11,1, 11.8,1,1, 5.446, 10528.603, 324.416, 52810.935 23/05/02,10:43:41,06,11,1, 11.8,1,1, 5.446, 10528.598, 324.411, 52810.924 23/05/02,10:43:41,07,11,1, 11.8,1,1, 5.446, 10528.554, 324.447, 52810.934 23/05/02,10:43:41,08,11,1, 11.8,1,1, 5.446, 10528.560, 324.449, 52810.872 23/05/02,10:43:41,09,11,1, 11.8,1,1, 5.446, 10528.535, 324.453, 52810.946 23/05/02,10:43:41,10,11,1, 11.8,1,1, 5.446, 10528.518, 324.503, 52810.935 23/05/02,10:43:41,11,11,1, 11.8,1,1, 5.446, 10528.530, 324.526, 52810.944 23/05/02,10:43:41,12,11,1, 11.8,1,1, 5.446, 10528.495, 324.519, 52810.893 23/05/02,10:43:41,13,11,1, 11.8,1,1, 5.446, 10528.492, 324.531, 52810.972 23/05/02,10:43:41,14,11,1, 11.8,1,1, 5.446, 10528.479, 324.560, 52810.942 23/05/02,10:43:41,15,11,1, 11.8,1,1, 5.446, 10528.456, 324.580, 52810.957 23/05/02,10:43:41,16,11,1, 11.8,1,1, 5.446, 10528.458, 324.589, 52810.976 23/05/02,10:43:41,17,11,1, 11.8,1,1, 5.446, 10528.439, 324.595, 52810.931 23/05/02,10:43:41,18,11,1, 11.8,1,1, 5.446, 10528.415, 324.641, 52810.993 23/05/02,10:43:41,19,11,1, 11.8,1,1, 5.446, 10528.421, 324.644, 52810.975 23/05/02,10:43:42,00,11,1, 11.9,1,1, 5.442, 10528.420, 324.644, 52810.975 23/05/02,10:43:42,01,11,1, 11.9,1,1, 5.442, 10528.397, 324.696, 52811.014 23/05/02,10:43:42,02,11,1, 11.9,1,1, 5.442, 10528.350, 324.683, 52810.981 23/05/02,10:43:42,03,11,1, 11.9,1,1, 5.442, 10528.349, 324.696, 52810.982 23/05/02,10:43:42,04,11,1, 11.9,1,1, 5.442, 10528.345, 324.715, 52810.987 23/05/02,10:43:42,05,11,1, 11.9,1,1, 5.442, 10528.309, 324.738, 52811.029 23/05/02,10:43:42,06,11,1, 11.9,1,1, 5.442, 10528.329, 324.762, 52810.972 23/05/02,10:43:42,07,11,1, 11.9,1,1, 5.442, 10528.300, 324.744, 52811.032 23/05/02,10:43:42,08,11,1, 11.9,1,1, 5.442, 10528.283, 324.778, 52810.998 23/05/02,10:43:42,09,11,1, 11.9,1,1, 5.442, 10528.270, 324.786, 52811.002 23/05/02,10:43:42,10,11,1, 11.9,1,1, 5.442, 10528.276, 324.789, 52810.992 23/05/02,10:43:42,11,11,1, 11.9,1,1, 5.442, 10528.219, 324.801, 52811.013 23/05/02,10:43:42,12,11,1, 11.9,1,1, 5.442, 10528.249, 324.822, 52810.999 23/05/02,10:43:42,13,11,1, 11.9,1,1, 5.442, 10528.233, 324.817, 52811.003 23/05/02,10:43:42,14,11,1, 11.9,1,1, 5.442, 10528.230, 324.847, 52811.017 23/05/02,10:43:42,15,11,1, 11.9,1,1, 5.442, 10528.185, 324.870, 52811.037 23/05/02,10:43:42,16,11,1, 11.9,1,1, 5.442, 10528.190, 324.858, 52811.051 23/05/02,10:43:42,17,11,1, 11.9,1,1, 5.442, 10528.165, 324.889, 52811.000 23/05/02,10:43:42,18,11,1, 11.9,1,1, 5.442, 10528.152, 324.891, 52811.036 23/05/02,10:43:42,19,11,1, 11.9,1,1, 5.442, 10528.142, 324.903, 52811.014 23/05/02,10:43:43,00,11,1, 11.9,1,1, 5.446, 10528.136, 324.903, 52811.014 23/05/02,10:43:43,01,11,1, 11.9,1,1, 5.446, 10528.119, 324.942, 52811.033 23/05/02,10:43:43,02,11,1, 11.9,1,1, 5.446, 10528.098, 324.955, 52811.033 23/05/02,10:43:43,03,11,1, 11.9,1,1, 5.446, 10528.079, 324.944, 52811.044 23/05/02,10:43:43,04,11,1, 11.9,1,1, 5.446, 10528.070, 324.976, 52811.067 23/05/02,10:43:43,05,11,1, 11.9,1,1, 5.446, 10528.053, 324.990, 52811.093 23/05/02,10:43:43,06,11,1, 11.9,1,1, 5.446, 10528.034, 325.005, 52811.065 23/05/02,10:43:43,07,11,1, 11.9,1,1, 5.446, 10528.018, 324.992, 52811.089 23/05/02,10:43:43,08,11,1, 11.9,1,1, 5.446, 10527.986, 325.014, 52811.093 23/05/02,10:43:43,09,11,1, 11.9,1,1, 5.446, 10527.971, 325.046, 52811.098 23/05/02,10:43:43,10,11,1, 11.9,1,1, 5.446, 10527.967, 325.059, 52811.091 23/05/02,10:43:43,11,11,1, 11.9,1,1, 5.446, 10527.961, 325.068, 52811.104 23/05/02,10:43:43,12,11,1, 11.9,1,1, 5.446, 10527.952, 325.078, 52811.077 23/05/02,10:43:43,13,11,1, 11.9,1,1, 5.446, 10527.924, 325.107, 52811.088 23/05/02,10:43:43,14,11,1, 11.9,1,1, 5.446, 10527.912, 325.114, 52811.103 23/05/02,10:43:43,15,11,1, 11.9,1,1, 5.446, 10527.883, 325.119, 52811.099 23/05/02,10:43:43,16,11,1, 11.9,1,1, 5.446, 10527.878, 325.127, 52811.083 23/05/02,10:43:43,17,11,1, 11.9,1,1, 5.446, 10527.869, 325.143, 52811.117 23/05/02,10:43:43,18,11,1, 11.9,1,1, 5.446, 10527.865, 325.153, 52811.095 23/05/02,10:43:43,19,11,1, 11.9,1,1, 5.446, 10527.838, 325.179, 52811.116 23/05/02,10:43:44,00,11,1, 11.8,1,1, 5.448, 10527.836, 325.179, 52811.116 23/05/02,10:43:44,01,11,1, 11.8,1,1, 5.448, 10527.804, 325.172, 52811.106 23/05/02,10:43:44,02,11,1, 11.8,1,1, 5.448, 10527.776, 325.217, 52811.122 23/05/02,10:43:44,03,11,1, 11.8,1,1, 5.448, 10527.762, 325.217, 52811.120 23/05/02,10:43:44,04,11,1, 11.8,1,1, 5.448, 10527.741, 325.231, 52811.147 23/05/02,10:43:44,05,11,1, 11.8,1,1, 5.448, 10527.744, 325.226, 52811.144 23/05/02,10:43:44,06,11,1, 11.8,1,1, 5.448, 10527.706, 325.256, 52811.144 23/05/02,10:43:44,07,11,1, 11.8,1,1, 5.448, 10527.693, 325.259, 52811.146 23/05/02,10:43:44,08,11,1, 11.8,1,1, 5.448, 10527.666, 325.262, 52811.176 23/05/02,10:43:44,09,11,1, 11.8,1,1, 5.448, 10527.699, 325.305, 52811.155 23/05/02,10:43:44,10,11,1, 11.8,1,1, 5.448, 10527.662, 325.306, 52811.160 23/05/02,10:43:44,11,11,1, 11.8,1,1, 5.448, 10527.629, 325.300, 52811.174 23/05/02,10:43:44,12,11,1, 11.8,1,1, 5.448, 10527.614, 325.322, 52811.170 23/05/02,10:43:44,13,11,1, 11.8,1,1, 5.448, 10527.604, 325.331, 52811.190 23/05/02,10:43:44,14,11,1, 11.8,1,1, 5.448, 10527.584, 325.362, 52811.176 23/05/02,10:43:44,15,11,1, 11.8,1,1, 5.448, 10527.589, 325.378, 52811.216 23/05/02,10:43:44,16,11,1, 11.8,1,1, 5.448, 10527.563, 325.379, 52811.207 23/05/02,10:43:44,17,11,1, 11.8,1,1, 5.448, 10527.536, 325.405, 52811.211 23/05/02,10:43:44,18,11,1, 11.8,1,1, 5.448, 10527.532, 325.383, 52811.208 23/05/02,10:43:44,19,11,1, 11.8,1,1, 5.448, 10527.501, 325.411, 52811.223 23/05/02,10:43:45,00,11,1, 11.8,1,1, 5.446, 10527.494, 325.411, 52811.223 23/05/02,10:43:45,01,11,1, 11.8,1,1, 5.446, 10527.472, 325.455, 52811.201 23/05/02,10:43:45,02,11,1, 11.8,1,1, 5.446, 10527.458, 325.465, 52811.236 23/05/02,10:43:45,03,11,1, 11.8,1,1, 5.446, 10527.422, 325.463, 52811.223 23/05/02,10:43:45,04,11,1, 11.8,1,1, 5.446, 10527.415, 325.483, 52811.219 23/05/02,10:43:45,05,11,1, 11.8,1,1, 5.446, 10527.417, 325.472, 52811.224 23/05/02,10:43:45,06,11,1, 11.8,1,1, 5.446, 10527.393, 325.520, 52811.244 23/05/02,10:43:45,07,11,1, 11.8,1,1, 5.446, 10527.377, 325.498, 52811.257 23/05/02,10:43:45,08,11,1, 11.8,1,1, 5.446, 10527.346, 325.522, 52811.257 23/05/02,10:43:45,09,11,1, 11.8,1,1, 5.446, 10527.333, 325.517, 52811.251 23/05/02,10:43:45,10,11,1, 11.8,1,1, 5.446, 10527.335, 325.534, 52811.224 23/05/02,10:43:45,11,11,1, 11.8,1,1, 5.446, 10527.311, 325.561, 52811.234 23/05/02,10:43:45,12,11,1, 11.8,1,1, 5.446, 10527.320, 325.554, 52811.260 23/05/02,10:43:45,13,11,1, 11.8,1,1, 5.446, 10527.266, 325.552, 52811.277 23/05/02,10:43:45,14,11,1, 11.8,1,1, 5.446, 10527.279, 325.579, 52811.277 23/05/02,10:43:45,15,11,1, 11.8,1,1, 5.446, 10527.221, 325.594, 52811.257 23/05/02,10:43:45,16,11,1, 11.8,1,1, 5.446, 10527.222, 325.601, 52811.285 23/05/02,10:43:45,17,11,1, 11.8,1,1, 5.446, 10527.192, 325.610, 52811.262 23/05/02,10:43:45,18,11,1, 11.8,1,1, 5.446, 10527.173, 325.612, 52811.283 23/05/02,10:43:45,19,11,1, 11.8,1,1, 5.446, 10527.174, 325.601, 52811.266 23/05/02,10:43:46,00,11,1, 11.9,1,1, 5.446, 10527.169, 325.601, 52811.266 23/05/02,10:43:46,01,11,1, 11.9,1,1, 5.446, 10527.139, 325.641, 52811.271 23/05/02,10:43:46,02,11,1, 11.9,1,1, 5.446, 10527.117, 325.617, 52811.249 23/05/02,10:43:46,03,11,1, 11.9,1,1, 5.446, 10527.075, 325.648, 52811.339 23/05/02,10:43:46,04,11,1, 11.9,1,1, 5.446, 10527.085, 325.662, 52811.332 23/05/02,10:43:46,05,11,1, 11.9,1,1, 5.446, 10527.086, 325.684, 52811.287 23/05/02,10:43:46,06,11,1, 11.9,1,1, 5.446, 10527.043, 325.683, 52811.252 23/05/02,10:43:46,07,11,1, 11.9,1,1, 5.446, 10527.036, 325.699, 52811.247 23/05/02,10:43:46,08,11,1, 11.9,1,1, 5.446, 10527.015, 325.719, 52811.259 23/05/02,10:43:46,09,11,1, 11.9,1,1, 5.446, 10526.995, 325.726, 52811.240 23/05/02,10:43:46,10,11,1, 11.9,1,1, 5.446, 10526.965, 325.747, 52811.245 23/05/02,10:43:46,11,11,1, 11.9,1,1, 5.446, 10526.967, 325.758, 52811.293 23/05/02,10:43:46,12,11,1, 11.9,1,1, 5.446, 10526.953, 325.749, 52811.332 23/05/02,10:43:46,13,11,1, 11.9,1,1, 5.446, 10526.951, 325.766, 52811.276 23/05/02,10:43:46,14,11,1, 11.9,1,1, 5.446, 10526.909, 325.764, 52811.255 23/05/02,10:43:46,15,11,1, 11.9,1,1, 5.446, 10526.889, 325.788, 52811.301 23/05/02,10:43:46,16,11,1, 11.9,1,1, 5.446, 10526.894, 325.798, 52811.295 23/05/02,10:43:46,17,11,1, 11.9,1,1, 5.446, 10526.853, 325.828, 52811.311 23/05/02,10:43:46,18,11,1, 11.9,1,1, 5.446, 10526.835, 325.810, 52811.306 23/05/02,10:43:46,19,11,1, 11.9,1,1, 5.446, 10526.848, 325.834, 52811.366 23/05/02,10:43:47,00,11,1, 11.9,1,1, 5.452, 10526.843, 325.834, 52811.366 23/05/02,10:43:47,01,11,1, 11.9,1,1, 5.452, 10526.806, 325.870, 52811.359 23/05/02,10:43:47,02,11,1, 11.9,1,1, 5.452, 10526.776, 325.857, 52811.359 23/05/02,10:43:47,03,11,1, 11.9,1,1, 5.452, 10526.774, 325.880, 52811.351 23/05/02,10:43:47,04,11,1, 11.9,1,1, 5.452, 10526.740, 325.869, 52811.347 23/05/02,10:43:47,05,11,1, 11.9,1,1, 5.452, 10526.709, 325.878, 52811.381 23/05/02,10:43:47,06,11,1, 11.9,1,1, 5.452, 10526.706, 325.880, 52811.361 23/05/02,10:43:47,07,11,1, 11.9,1,1, 5.452, 10526.658, 325.907, 52811.345 23/05/02,10:43:47,08,11,1, 11.9,1,1, 5.452, 10526.658, 325.903, 52811.367 23/05/02,10:43:47,09,11,1, 11.9,1,1, 5.452, 10526.660, 325.941, 52811.389 23/05/02,10:43:47,10,11,1, 11.9,1,1, 5.452, 10526.642, 325.933, 52811.382 23/05/02,10:43:47,11,11,1, 11.9,1,1, 5.452, 10526.638, 325.933, 52811.347 23/05/02,10:43:47,12,11,1, 11.9,1,1, 5.452, 10526.587, 325.942, 52811.383 23/05/02,10:43:47,13,11,1, 11.9,1,1, 5.452, 10526.601, 325.956, 52811.335 23/05/02,10:43:47,14,11,1, 11.9,1,1, 5.452, 10526.579, 325.963, 52811.386 23/05/02,10:43:47,15,11,1, 11.9,1,1, 5.452, 10526.541, 325.984, 52811.378 23/05/02,10:43:47,16,11,1, 11.9,1,1, 5.452, 10526.532, 325.997, 52811.376 23/05/02,10:43:47,17,11,1, 11.9,1,1, 5.452, 10526.504, 326.011, 52811.398 23/05/02,10:43:47,18,11,1, 11.9,1,1, 5.452, 10526.525, 325.996, 52811.381 23/05/02,10:43:47,19,11,1, 11.9,1,1, 5.452, 10526.490, 326.019, 52811.379 23/05/02,10:43:48,00,11,1, 11.9,1,1, 5.454, 10526.484, 326.019, 52811.379 23/05/02,10:43:48,01,11,1, 11.9,1,1, 5.454, 10526.473, 326.043, 52811.431 23/05/02,10:43:48,02,11,1, 11.9,1,1, 5.454, 10526.435, 326.062, 52811.443 23/05/02,10:43:48,03,11,1, 11.9,1,1, 5.454, 10526.421, 326.068, 52811.432 23/05/02,10:43:48,04,11,1, 11.9,1,1, 5.454, 10526.431, 326.074, 52811.285 23/05/02,10:43:48,05,11,1, 11.9,1,1, 5.454, 10526.389, 326.085, 52811.504 23/05/02,10:43:48,06,11,1, 11.9,1,1, 5.454, 10526.387, 326.079, 52811.466 23/05/02,10:43:48,07,11,1, 11.9,1,1, 5.454, 10526.368, 326.089, 52811.504 23/05/02,10:43:48,08,11,1, 11.9,1,1, 5.454, 10526.313, 326.118, 52811.479 23/05/02,10:43:48,09,11,1, 11.9,1,1, 5.454, 10526.321, 326.125, 52811.455 23/05/02,10:43:48,10,11,1, 11.9,1,1, 5.454, 10526.309, 326.123, 52811.455 23/05/02,10:43:48,11,11,1, 11.9,1,1, 5.454, 10526.305, 326.118, 52811.453 23/05/02,10:43:48,12,11,1, 11.9,1,1, 5.454, 10526.285, 326.145, 52811.486 23/05/02,10:43:48,13,11,1, 11.9,1,1, 5.454, 10526.277, 326.169, 52811.424 23/05/02,10:43:48,14,11,1, 11.9,1,1, 5.454, 10526.254, 326.156, 52811.466 23/05/02,10:43:48,15,11,1, 11.9,1,1, 5.454, 10526.207, 326.168, 52811.453 23/05/02,10:43:48,16,11,1, 11.9,1,1, 5.454, 10526.241, 326.183, 52811.445 23/05/02,10:43:48,17,11,1, 11.9,1,1, 5.454, 10526.180, 326.197, 52811.464 23/05/02,10:43:48,18,11,1, 11.9,1,1, 5.454, 10526.193, 326.198, 52811.432 23/05/02,10:43:48,19,11,1, 11.9,1,1, 5.454, 10526.136, 326.182, 52811.479 23/05/02,10:43:49,00,11,1, 11.9,1,1, 5.450, 10526.134, 326.182, 52811.479 23/05/02,10:43:49,01,11,1, 11.9,1,1, 5.450, 10526.117, 326.215, 52811.478 23/05/02,10:43:49,02,11,1, 11.9,1,1, 5.450, 10526.123, 326.213, 52811.501 23/05/02,10:43:49,03,11,1, 11.9,1,1, 5.450, 10526.109, 326.238, 52811.503 23/05/02,10:43:49,04,11,1, 11.9,1,1, 5.450, 10526.079, 326.246, 52811.530 23/05/02,10:43:49,05,11,1, 11.9,1,1, 5.450, 10526.076, 326.238, 52811.480 23/05/02,10:43:49,06,11,1, 11.9,1,1, 5.450, 10526.039, 326.255, 52811.483 23/05/02,10:43:49,07,11,1, 11.9,1,1, 5.450, 10526.028, 326.264, 52811.508 23/05/02,10:43:49,08,11,1, 11.9,1,1, 5.450, 10526.004, 326.279, 52811.506 23/05/02,10:43:49,09,11,1, 11.9,1,1, 5.450, 10525.992, 326.264, 52811.492 23/05/02,10:43:49,10,11,1, 11.9,1,1, 5.450, 10525.989, 326.273, 52811.539 23/05/02,10:43:49,11,11,1, 11.9,1,1, 5.450, 10525.978, 326.252, 52811.507 23/05/02,10:43:49,12,11,1, 11.9,1,1, 5.450, 10525.960, 326.306, 52811.470 23/05/02,10:43:49,13,11,1, 11.9,1,1, 5.450, 10525.925, 326.310, 52811.485 23/05/02,10:43:49,14,11,1, 11.9,1,1, 5.450, 10525.899, 326.308, 52811.508 23/05/02,10:43:49,15,11,1, 11.9,1,1, 5.450, 10525.889, 326.299, 52811.505 23/05/02,10:43:49,16,11,1, 11.9,1,1, 5.450, 10525.891, 326.305, 52811.492 23/05/02,10:43:49,17,11,1, 11.9,1,1, 5.450, 10525.862, 326.335, 52811.499 23/05/02,10:43:49,18,11,1, 11.9,1,1, 5.450, 10525.850, 326.314, 52811.503 23/05/02,10:43:49,19,11,1, 11.9,1,1, 5.450, 10525.827, 326.314, 52811.522 23/05/02,10:43:50,00,11,1, 11.9,1,1, 5.446, 10525.825, 326.314, 52811.522 23/05/02,10:43:50,01,11,1, 11.9,1,1, 5.446, 10525.802, 326.341, 52811.571 23/05/02,10:43:50,02,11,1, 11.9,1,1, 5.446, 10525.778, 326.319, 52811.537 23/05/02,10:43:50,03,11,1, 11.9,1,1, 5.446, 10525.771, 326.319, 52811.556 23/05/02,10:43:50,04,11,1, 11.9,1,1, 5.446, 10525.776, 326.349, 52811.573 23/05/02,10:43:50,05,11,1, 11.9,1,1, 5.446, 10525.714, 326.360, 52811.559 23/05/02,10:43:50,06,11,1, 11.9,1,1, 5.446, 10525.746, 326.340, 52811.548 23/05/02,10:43:50,07,11,1, 11.9,1,1, 5.446, 10525.706, 326.360, 52811.569 23/05/02,10:43:50,08,11,1, 11.9,1,1, 5.446, 10525.699, 326.351, 52811.563 23/05/02,10:43:50,09,11,1, 11.9,1,1, 5.446, 10525.693, 326.344, 52811.571 23/05/02,10:43:50,10,11,1, 11.9,1,1, 5.446, 10525.647, 326.341, 52811.555 23/05/02,10:43:50,11,11,1, 11.9,1,1, 5.446, 10525.645, 326.363, 52811.582 23/05/02,10:43:50,12,11,1, 11.9,1,1, 5.446, 10525.621, 326.377, 52811.570 23/05/02,10:43:50,13,11,1, 11.9,1,1, 5.446, 10525.618, 326.375, 52811.530 23/05/02,10:43:50,14,11,1, 11.9,1,1, 5.446, 10525.578, 326.379, 52811.568 23/05/02,10:43:50,15,11,1, 11.9,1,1, 5.446, 10525.586, 326.351, 52811.539 23/05/02,10:43:50,16,11,1, 11.9,1,1, 5.446, 10525.554, 326.349, 52811.545 23/05/02,10:43:50,17,11,1, 11.9,1,1, 5.446, 10525.530, 326.359, 52811.588 23/05/02,10:43:50,18,11,1, 11.9,1,1, 5.446, 10525.524, 326.378, 52811.632 23/05/02,10:43:50,19,11,1, 11.9,1,1, 5.446, 10525.523, 326.349, 52811.601 23/05/02,10:43:51,00,11,1, 11.9,1,1, 5.452, 10525.516, 326.349, 52811.601 23/05/02,10:43:51,01,11,1, 11.9,1,1, 5.452, 10525.468, 326.364, 52811.588 23/05/02,10:43:51,02,11,1, 11.9,1,1, 5.452, 10525.472, 326.376, 52811.598 23/05/02,10:43:51,03,11,1, 11.9,1,1, 5.452, 10525.433, 326.365, 52811.587 23/05/02,10:43:51,04,11,1, 11.9,1,1, 5.452, 10525.430, 326.371, 52811.577 23/05/02,10:43:51,05,11,1, 11.9,1,1, 5.452, 10525.422, 326.384, 52811.596 23/05/02,10:43:51,06,11,1, 11.9,1,1, 5.452, 10525.409, 326.401, 52811.584 23/05/02,10:43:51,07,11,1, 11.9,1,1, 5.452, 10525.395, 326.425, 52811.584 23/05/02,10:43:51,08,11,1, 11.9,1,1, 5.452, 10525.371, 326.392, 52811.627 23/05/02,10:43:51,09,11,1, 11.9,1,1, 5.452, 10525.363, 326.418, 52811.603 23/05/02,10:43:51,10,11,1, 11.9,1,1, 5.452, 10525.333, 326.404, 52811.589 23/05/02,10:43:51,11,11,1, 11.9,1,1, 5.452, 10525.325, 326.415, 52811.594 23/05/02,10:43:51,12,11,1, 11.9,1,1, 5.452, 10525.315, 326.397, 52811.634 23/05/02,10:43:51,13,11,1, 11.9,1,1, 5.452, 10525.298, 326.413, 52811.646 23/05/02,10:43:51,14,11,1, 11.9,1,1, 5.452, 10525.299, 326.386, 52811.619 23/05/02,10:43:51,15,11,1, 11.9,1,1, 5.452, 10525.256, 326.414, 52811.568 23/05/02,10:43:51,16,11,1, 11.9,1,1, 5.452, 10525.250, 326.423, 52811.603 23/05/02,10:43:51,17,11,1, 11.9,1,1, 5.452, 10525.239, 326.422, 52811.592 23/05/02,10:43:51,18,11,1, 11.9,1,1, 5.452, 10525.229, 326.417, 52811.581 23/05/02,10:43:51,19,11,1, 11.9,1,1, 5.452, 10525.199, 326.424, 52811.588 23/05/02,10:43:52,00,11,1, 11.9,1,1, 5.453, 10525.199, 326.424, 52811.588 23/05/02,10:43:52,01,11,1, 11.9,1,1, 5.453, 10525.180, 326.417, 52811.617 23/05/02,10:43:52,02,11,1, 11.9,1,1, 5.453, 10525.158, 326.417, 52811.634 23/05/02,10:43:52,03,11,1, 11.9,1,1, 5.453, 10525.139, 326.418, 52811.599 23/05/02,10:43:52,04,11,1, 11.9,1,1, 5.453, 10525.128, 326.423, 52811.632 23/05/02,10:43:52,05,11,1, 11.9,1,1, 5.453, 10525.115, 326.433, 52811.631 23/05/02,10:43:52,06,11,1, 11.9,1,1, 5.453, 10525.121, 326.425, 52811.612 23/05/02,10:43:52,07,11,1, 11.9,1,1, 5.453, 10525.070, 326.439, 52811.624 23/05/02,10:43:52,08,11,1, 11.9,1,1, 5.453, 10525.083, 326.409, 52811.628 23/05/02,10:43:52,09,11,1, 11.9,1,1, 5.453, 10525.070, 326.412, 52811.585 23/05/02,10:43:52,10,11,1, 11.9,1,1, 5.453, 10525.057, 326.413, 52811.598 23/05/02,10:43:52,11,11,1, 11.9,1,1, 5.453, 10525.051, 326.431, 52811.622 23/05/02,10:43:52,12,11,1, 11.9,1,1, 5.453, 10525.031, 326.425, 52811.641 23/05/02,10:43:52,13,11,1, 11.9,1,1, 5.453, 10524.998, 326.423, 52811.663 23/05/02,10:43:52,14,11,1, 11.9,1,1, 5.453, 10524.982, 326.422, 52811.623 23/05/02,10:43:52,15,11,1, 11.9,1,1, 5.453, 10524.975, 326.430, 52811.675 23/05/02,10:43:52,16,11,1, 11.9,1,1, 5.453, 10524.957, 326.416, 52811.612 23/05/02,10:43:52,17,11,1, 11.9,1,1, 5.453, 10524.937, 326.446, 52811.664 23/05/02,10:43:52,18,11,1, 11.9,1,1, 5.453, 10524.952, 326.446, 52811.644 23/05/02,10:43:52,19,11,1, 11.9,1,1, 5.453, 10524.927, 326.436, 52811.656 23/05/02,10:43:53,00,11,1, 11.8,1,1, 5.450, 10524.924, 326.436, 52811.656 23/05/02,10:43:53,01,11,1, 11.8,1,1, 5.450, 10524.924, 326.435, 52811.672 23/05/02,10:43:53,02,11,1, 11.8,1,1, 5.450, 10524.884, 326.410, 52811.616 23/05/02,10:43:53,03,11,1, 11.8,1,1, 5.450, 10524.868, 326.431, 52811.605 23/05/02,10:43:53,04,11,1, 11.8,1,1, 5.450, 10524.892, 326.440, 52811.658 23/05/02,10:43:53,05,11,1, 11.8,1,1, 5.450, 10524.855, 326.440, 52811.630 23/05/02,10:43:53,06,11,1, 11.8,1,1, 5.450, 10524.830, 326.407, 52811.632 23/05/02,10:43:53,07,11,1, 11.8,1,1, 5.450, 10524.825, 326.426, 52811.644 23/05/02,10:43:53,08,11,1, 11.8,1,1, 5.450, 10524.803, 326.432, 52811.665 23/05/02,10:43:53,09,11,1, 11.8,1,1, 5.450, 10524.762, 326.428, 52811.669 23/05/02,10:43:53,10,11,1, 11.8,1,1, 5.450, 10524.794, 326.411, 52811.620 23/05/02,10:43:53,11,11,1, 11.8,1,1, 5.450, 10524.763, 326.411, 52811.623 23/05/02,10:43:53,12,11,1, 11.8,1,1, 5.450, 10524.761, 326.416, 52811.643 23/05/02,10:43:53,13,11,1, 11.8,1,1, 5.450, 10524.744, 326.398, 52811.624 23/05/02,10:43:53,14,11,1, 11.8,1,1, 5.450, 10524.726, 326.424, 52811.668 23/05/02,10:43:53,15,11,1, 11.8,1,1, 5.450, 10524.729, 326.414, 52811.809 23/05/02,10:43:53,16,11,1, 11.8,1,1, 5.450, 10524.705, 326.425, 52811.607 23/05/02,10:43:53,17,11,1, 11.8,1,1, 5.450, 10524.663, 326.420, 52811.764 23/05/02,10:43:53,18,11,1, 11.8,1,1, 5.450, 10524.670, 326.400, 52811.641 23/05/02,10:43:53,19,11,1, 11.8,1,1, 5.450, 10524.660, 326.402, 52811.632 23/05/02,10:43:54,00,11,1, 11.9,1,1, 5.442, 10524.657, 326.402, 52811.632 23/05/02,10:43:54,01,11,1, 11.9,1,1, 5.442, 10524.642, 326.375, 52811.636 23/05/02,10:43:54,02,11,1, 11.9,1,1, 5.442, 10524.607, 326.386, 52811.618 23/05/02,10:43:54,03,11,1, 11.9,1,1, 5.442, 10524.609, 326.401, 52811.632 23/05/02,10:43:54,04,11,1, 11.9,1,1, 5.442, 10524.581, 326.398, 52811.589 23/05/02,10:43:54,05,11,1, 11.9,1,1, 5.442, 10524.562, 326.399, 52811.670 23/05/02,10:43:54,06,11,1, 11.9,1,1, 5.442, 10524.560, 326.386, 52811.645 23/05/02,10:43:54,07,11,1, 11.9,1,1, 5.442, 10524.571, 326.400, 52811.661 23/05/02,10:43:54,08,11,1, 11.9,1,1, 5.442, 10524.516, 326.387, 52811.649 23/05/02,10:43:54,09,11,1, 11.9,1,1, 5.442, 10524.520, 326.394, 52811.677 23/05/02,10:43:54,10,11,1, 11.9,1,1, 5.442, 10524.520, 326.368, 52811.675 23/05/02,10:43:54,11,11,1, 11.9,1,1, 5.442, 10524.505, 326.363, 52811.698 23/05/02,10:43:54,12,11,1, 11.9,1,1, 5.442, 10524.511, 326.371, 52811.693 23/05/02,10:43:54,13,11,1, 11.9,1,1, 5.442, 10524.498, 326.375, 52811.663 23/05/02,10:43:54,14,11,1, 11.9,1,1, 5.442, 10524.496, 326.356, 52811.818 23/05/02,10:43:54,15,11,1, 11.9,1,1, 5.442, 10524.471, 326.373, 52811.482 23/05/02,10:43:54,16,11,1, 11.9,1,1, 5.442, 10524.435, 326.365, 52811.729 23/05/02,10:43:54,17,11,1, 11.9,1,1, 5.442, 10524.435, 326.333, 52811.607 23/05/02,10:43:54,18,11,1, 11.9,1,1, 5.442, 10524.433, 326.355, 52811.698 23/05/02,10:43:54,19,11,1, 11.9,1,1, 5.442, 10524.399, 326.356, 52811.675 23/05/02,10:43:55,00,11,1, 11.9,1,1, 5.450, 10524.398, 326.356, 52811.675 23/05/02,10:43:55,01,11,1, 11.9,1,1, 5.450, 10524.374, 326.334, 52811.657 23/05/02,10:43:55,02,11,1, 11.9,1,1, 5.450, 10524.399, 326.337, 52811.692 23/05/02,10:43:55,03,11,1, 11.9,1,1, 5.450, 10524.358, 326.315, 52811.647 23/05/02,10:43:55,04,11,1, 11.9,1,1, 5.450, 10524.381, 326.319, 52811.636 23/05/02,10:43:55,05,11,1, 11.9,1,1, 5.450, 10524.353, 326.306, 52811.673 23/05/02,10:43:55,06,11,1, 11.9,1,1, 5.450, 10524.333, 326.295, 52811.650 23/05/02,10:43:55,07,11,1, 11.9,1,1, 5.450, 10524.339, 326.327, 52811.643 23/05/02,10:43:55,08,11,1, 11.9,1,1, 5.450, 10524.324, 326.299, 52811.651 23/05/02,10:43:55,09,11,1, 11.9,1,1, 5.450, 10524.296, 326.330, 52811.710 23/05/02,10:43:55,10,11,1, 11.9,1,1, 5.450, 10524.290, 326.314, 52811.640 23/05/02,10:43:55,11,11,1, 11.9,1,1, 5.450, 10524.271, 326.324, 52811.696 23/05/02,10:43:55,12,11,1, 11.9,1,1, 5.450, 10524.276, 326.308, 52811.693 23/05/02,10:43:55,13,11,1, 11.9,1,1, 5.450, 10524.267, 326.320, 52811.654 23/05/02,10:43:55,14,11,1, 11.9,1,1, 5.450, 10524.265, 326.327, 52811.671 23/05/02,10:43:55,15,11,1, 11.9,1,1, 5.450, 10524.247, 326.310, 52811.632 23/05/02,10:43:55,16,11,1, 11.9,1,1, 5.450, 10524.232, 326.309, 52811.691 23/05/02,10:43:55,17,11,1, 11.9,1,1, 5.450, 10524.220, 326.307, 52811.661 23/05/02,10:43:55,18,11,1, 11.9,1,1, 5.450, 10524.209, 326.309, 52811.671 23/05/02,10:43:55,19,11,1, 11.9,1,1, 5.450, 10524.191, 326.275, 52811.671 23/05/02,10:43:56,00,11,1, 11.9,1,1, 5.453, 10524.189, 326.275, 52811.671 23/05/02,10:43:56,01,11,1, 11.9,1,1, 5.453, 10524.188, 326.299, 52811.652 23/05/02,10:43:56,02,11,1, 11.9,1,1, 5.453, 10524.196, 326.297, 52811.685 23/05/02,10:43:56,03,11,1, 11.9,1,1, 5.453, 10524.174, 326.275, 52811.606 23/05/02,10:43:56,04,11,1, 11.9,1,1, 5.453, 10524.180, 326.277, 52811.669 23/05/02,10:43:56,05,11,1, 11.9,1,1, 5.453, 10524.140, 326.283, 52811.705 23/05/02,10:43:56,06,11,1, 11.9,1,1, 5.453, 10524.146, 326.285, 52811.678 23/05/02,10:43:56,07,11,1, 11.9,1,1, 5.453, 10524.150, 326.264, 52811.663 23/05/02,10:43:56,08,11,1, 11.9,1,1, 5.453, 10524.105, 326.243, 52811.647 23/05/02,10:43:56,09,11,1, 11.9,1,1, 5.453, 10524.126, 326.241, 52811.649 23/05/02,10:43:56,10,11,1, 11.9,1,1, 5.453, 10524.105, 326.237, 52811.648 23/05/02,10:43:56,11,11,1, 11.9,1,1, 5.453, 10524.123, 326.248, 52811.691 23/05/02,10:43:56,12,11,1, 11.9,1,1, 5.453, 10524.085, 326.232, 52811.707 23/05/02,10:43:56,13,11,1, 11.9,1,1, 5.453, 10524.072, 326.253, 52811.655 23/05/02,10:43:56,14,11,1, 11.9,1,1, 5.453, 10524.069, 326.241, 52811.665 23/05/02,10:43:56,15,11,1, 11.9,1,1, 5.453, 10524.035, 326.222, 52811.684 23/05/02,10:43:56,16,11,1, 11.9,1,1, 5.453, 10524.034, 326.245, 52811.704 23/05/02,10:43:56,17,11,1, 11.9,1,1, 5.453, 10523.986, 326.251, 52811.689 23/05/02,10:43:56,18,11,1, 11.9,1,1, 5.453, 10524.007, 326.232, 52811.674 23/05/02,10:43:56,19,11,1, 11.9,1,1, 5.453, 10523.991, 326.202, 52811.693 23/05/02,10:43:57,00,11,1, 11.9,1,1, 5.454, 10523.989, 326.202, 52811.693 23/05/02,10:43:57,01,11,1, 11.9,1,1, 5.454, 10524.001, 326.218, 52811.678 23/05/02,10:43:57,02,11,1, 11.9,1,1, 5.454, 10523.996, 326.233, 52811.737 23/05/02,10:43:57,03,11,1, 11.9,1,1, 5.454, 10523.946, 326.225, 52811.756 23/05/02,10:43:57,04,11,1, 11.9,1,1, 5.454, 10523.969, 326.235, 52811.758 23/05/02,10:43:57,05,11,1, 11.9,1,1, 5.454, 10523.961, 326.207, 52811.779 23/05/02,10:43:57,06,11,1, 11.9,1,1, 5.454, 10523.952, 326.216, 52811.774 23/05/02,10:43:57,07,11,1, 11.9,1,1, 5.454, 10523.908, 326.238, 52811.726 23/05/02,10:43:57,08,11,1, 11.9,1,1, 5.454, 10523.910, 326.216, 52811.748 23/05/02,10:43:57,09,11,1, 11.9,1,1, 5.454, 10523.922, 326.216, 52811.758 23/05/02,10:43:57,10,11,1, 11.9,1,1, 5.454, 10523.888, 326.215, 52811.747 23/05/02,10:43:57,11,11,1, 11.9,1,1, 5.454, 10523.881, 326.220, 52811.805 23/05/02,10:43:57,12,11,1, 11.9,1,1, 5.454, 10523.882, 326.214, 52811.781 23/05/02,10:43:57,13,11,1, 11.9,1,1, 5.454, 10523.886, 326.212, 52811.800 23/05/02,10:43:57,14,11,1, 11.9,1,1, 5.454, 10523.871, 326.206, 52811.766 23/05/02,10:43:57,15,11,1, 11.9,1,1, 5.454, 10523.846, 326.193, 52811.777 23/05/02,10:43:57,16,11,1, 11.9,1,1, 5.454, 10523.828, 326.184, 52811.724 23/05/02,10:43:57,17,11,1, 11.9,1,1, 5.454, 10523.845, 326.195, 52811.784 23/05/02,10:43:57,18,11,1, 11.9,1,1, 5.454, 10523.821, 326.183, 52811.741 23/05/02,10:43:57,19,11,1, 11.9,1,1, 5.454, 10523.801, 326.194, 52811.780 23/05/02,10:43:58,00,11,1, 12.0,1,1, 5.457, 10523.797, 326.194, 52811.780 23/05/02,10:43:58,01,11,1, 12.0,1,1, 5.457, 10523.792, 326.160, 52811.774 23/05/02,10:43:58,02,11,1, 12.0,1,1, 5.457, 10523.786, 326.180, 52811.763 23/05/02,10:43:58,03,11,1, 12.0,1,1, 5.457, 10523.773, 326.162, 52811.742 23/05/02,10:43:58,04,11,1, 12.0,1,1, 5.457, 10523.755, 326.165, 52811.749 23/05/02,10:43:58,05,11,1, 12.0,1,1, 5.457, 10523.762, 326.175, 52811.803 23/05/02,10:43:58,06,11,1, 12.0,1,1, 5.457, 10523.742, 326.185, 52811.800 23/05/02,10:43:58,07,11,1, 12.0,1,1, 5.457, 10523.725, 326.175, 52811.792 23/05/02,10:43:58,08,11,1, 12.0,1,1, 5.457, 10523.722, 326.169, 52811.771 23/05/02,10:43:58,09,11,1, 12.0,1,1, 5.457, 10523.692, 326.164, 52811.779 23/05/02,10:43:58,10,11,1, 12.0,1,1, 5.457, 10523.703, 326.157, 52811.814 23/05/02,10:43:58,11,11,1, 12.0,1,1, 5.457, 10523.708, 326.164, 52811.798 23/05/02,10:43:58,12,11,1, 12.0,1,1, 5.457, 10523.685, 326.181, 52811.798 23/05/02,10:43:58,13,11,1, 12.0,1,1, 5.457, 10523.691, 326.148, 52811.782 23/05/02,10:43:58,14,11,1, 12.0,1,1, 5.457, 10523.663, 326.168, 52811.805 23/05/02,10:43:58,15,11,1, 12.0,1,1, 5.457, 10523.663, 326.179, 52811.772 23/05/02,10:43:58,16,11,1, 12.0,1,1, 5.457, 10523.618, 326.150, 52811.788 23/05/02,10:43:58,17,11,1, 12.0,1,1, 5.457, 10523.639, 326.149, 52811.813 23/05/02,10:43:58,18,11,1, 12.0,1,1, 5.457, 10523.632, 326.151, 52811.814 23/05/02,10:43:58,19,11,1, 12.0,1,1, 5.457, 10523.630, 326.157, 52811.771 23/05/02,10:43:59,00,11,1, 11.9,1,1, 5.449, 10523.622, 326.157, 52811.771 23/05/02,10:43:59,01,11,1, 11.9,1,1, 5.449, 10523.625, 326.127, 52811.843 23/05/02,10:43:59,02,11,1, 11.9,1,1, 5.449, 10523.606, 326.131, 52811.778 23/05/02,10:43:59,03,11,1, 11.9,1,1, 5.449, 10523.588, 326.145, 52811.801 23/05/02,10:43:59,04,11,1, 11.9,1,1, 5.449, 10523.581, 326.132, 52811.823 23/05/02,10:43:59,05,11,1, 11.9,1,1, 5.449, 10523.590, 326.141, 52811.852 23/05/02,10:43:59,06,11,1, 11.9,1,1, 5.449, 10523.573, 326.101, 52811.819 23/05/02,10:43:59,07,11,1, 11.9,1,1, 5.449, 10523.556, 326.125, 52811.810 23/05/02,10:43:59,08,11,1, 11.9,1,1, 5.449, 10523.563, 326.128, 52811.799 23/05/02,10:43:59,09,11,1, 11.9,1,1, 5.449, 10523.563, 326.123, 52811.808 23/05/02,10:43:59,10,11,1, 11.9,1,1, 5.449, 10523.531, 326.117, 52811.821 23/05/02,10:43:59,11,11,1, 11.9,1,1, 5.449, 10523.545, 326.102, 52811.800 23/05/02,10:43:59,12,11,1, 11.9,1,1, 5.449, 10523.530, 326.105, 52811.860 23/05/02,10:43:59,13,11,1, 11.9,1,1, 5.449, 10523.525, 326.097, 52811.855 23/05/02,10:43:59,14,11,1, 11.9,1,1, 5.449, 10523.521, 326.099, 52811.810 23/05/02,10:43:59,15,11,1, 11.9,1,1, 5.449, 10523.511, 326.103, 52811.819 23/05/02,10:43:59,16,11,1, 11.9,1,1, 5.449, 10523.499, 326.101, 52811.840 23/05/02,10:43:59,17,11,1, 11.9,1,1, 5.449, 10523.520, 326.100, 52811.822 23/05/02,10:43:59,18,11,1, 11.9,1,1, 5.449, 10523.486, 326.092, 52811.875 23/05/02,10:43:59,19,11,1, 11.9,1,1, 5.449, 10523.475, 326.111, 52811.837 23/05/02,10:44:00,00,11,1, 11.9,1,1, 5.451, 10523.472, 326.111, 52811.837 23/05/02,10:44:00,01,11,1, 11.9,1,1, 5.451, 10523.459, 326.107, 52811.863 23/05/02,10:44:00,02,11,1, 11.9,1,1, 5.451, 10523.445, 326.073, 52811.815 23/05/02,10:44:00,03,11,1, 11.9,1,1, 5.451, 10523.455, 326.042, 52811.803 23/05/02,10:44:00,04,11,1, 11.9,1,1, 5.451, 10523.480, 326.040, 52811.856 23/05/02,10:44:00,05,11,1, 11.9,1,1, 5.451, 10523.436, 326.104, 52811.885 23/05/02,10:44:00,06,11,1, 11.9,1,1, 5.451, 10523.463, 326.064, 52811.785 23/05/02,10:44:00,07,11,1, 11.9,1,1, 5.451, 10523.470, 326.068, 52811.806 23/05/02,10:44:00,08,11,1, 11.9,1,1, 5.451, 10523.436, 326.061, 52811.801 23/05/02,10:44:00,09,11,1, 11.9,1,1, 5.451, 10523.447, 326.055, 52811.756 23/05/02,10:44:00,10,11,1, 11.9,1,1, 5.451, 10523.441, 326.060, 52811.818 23/05/02,10:44:00,11,11,1, 11.9,1,1, 5.451, 10523.438, 326.040, 52811.810 23/05/02,10:44:00,12,11,1, 11.9,1,1, 5.451, 10523.441, 326.022, 52811.810 23/05/02,10:44:00,13,11,1, 11.9,1,1, 5.451, 10523.425, 326.010, 52811.727 23/05/02,10:44:00,14,11,1, 11.9,1,1, 5.451, 10523.417, 326.013, 52811.739 23/05/02,10:44:00,15,11,1, 11.9,1,1, 5.451, 10523.404, 326.024, 52811.761 23/05/02,10:44:00,16,11,1, 11.9,1,1, 5.451, 10523.411, 326.036, 52811.792 23/05/02,10:44:00,17,11,1, 11.9,1,1, 5.451, 10523.373, 326.016, 52811.797 23/05/02,10:44:00,18,11,1, 11.9,1,1, 5.451, 10523.392, 326.007, 52811.755 23/05/02,10:44:00,19,11,1, 11.9,1,1, 5.451, 10523.360, 326.035, 52811.780 23/05/02,10:44:01,00,11,1, 11.9,1,1, 5.453, 10523.355, 326.035, 52811.780 23/05/02,10:44:01,01,11,1, 11.9,1,1, 5.453, 10523.353, 326.026, 52811.772 23/05/02,10:44:01,02,11,1, 11.9,1,1, 5.453, 10523.363, 325.987, 52811.775 23/05/02,10:44:01,03,11,1, 11.9,1,1, 5.453, 10523.351, 325.992, 52811.750 23/05/02,10:44:01,04,11,1, 11.9,1,1, 5.453, 10523.350, 326.020, 52811.768 23/05/02,10:44:01,05,11,1, 11.9,1,1, 5.453, 10523.355, 326.001, 52811.827 23/05/02,10:44:01,06,11,1, 11.9,1,1, 5.453, 10523.320, 325.999, 52811.713 23/05/02,10:44:01,07,11,1, 11.9,1,1, 5.453, 10523.350, 325.994, 52811.731 23/05/02,10:44:01,08,11,1, 11.9,1,1, 5.453, 10523.336, 325.969, 52811.699 23/05/02,10:44:01,09,11,1, 11.9,1,1, 5.453, 10523.327, 325.980, 52811.761 23/05/02,10:44:01,10,11,1, 11.9,1,1, 5.453, 10523.306, 325.989, 52811.785 23/05/02,10:44:01,11,11,1, 11.9,1,1, 5.453, 10523.320, 325.991, 52811.814 23/05/02,10:44:01,12,11,1, 11.9,1,1, 5.453, 10523.308, 325.962, 52811.787 23/05/02,10:44:01,13,11,1, 11.9,1,1, 5.453, 10523.326, 325.989, 52811.800 23/05/02,10:44:01,14,11,1, 11.9,1,1, 5.453, 10523.274, 325.965, 52811.801 23/05/02,10:44:01,15,11,1, 11.9,1,1, 5.453, 10523.296, 325.970, 52811.813 23/05/02,10:44:01,16,11,1, 11.9,1,1, 5.453, 10523.312, 325.987, 52811.846 23/05/02,10:44:01,17,11,1, 11.9,1,1, 5.453, 10523.259, 325.957, 52811.753 23/05/02,10:44:01,18,11,1, 11.9,1,1, 5.453, 10523.284, 325.987, 52811.838 23/05/02,10:44:01,19,11,1, 11.9,1,1, 5.453, 10523.264, 325.967, 52811.812 23/05/02,10:44:02,00,11,1, 11.9,1,1, 5.457, 10523.263, 325.967, 52811.812 23/05/02,10:44:02,01,11,1, 11.9,1,1, 5.457, 10523.267, 325.927, 52811.758 23/05/02,10:44:02,02,11,1, 11.9,1,1, 5.457, 10523.262, 325.926, 52811.792 23/05/02,10:44:02,03,11,1, 11.9,1,1, 5.457, 10523.262, 325.914, 52811.801 23/05/02,10:44:02,04,11,1, 11.9,1,1, 5.457, 10523.229, 325.936, 52811.799 23/05/02,10:44:02,05,11,1, 11.9,1,1, 5.457, 10523.253, 325.973, 52811.829 23/05/02,10:44:02,06,11,1, 11.9,1,1, 5.457, 10523.234, 325.949, 52811.828 23/05/02,10:44:02,07,11,1, 11.9,1,1, 5.457, 10523.235, 325.921, 52811.767 23/05/02,10:44:02,08,11,1, 11.9,1,1, 5.457, 10523.232, 325.935, 52811.822 23/05/02,10:44:02,09,11,1, 11.9,1,1, 5.457, 10523.237, 325.922, 52811.783 23/05/02,10:44:02,10,11,1, 11.9,1,1, 5.457, 10523.221, 325.924, 52811.788 23/05/02,10:44:02,11,11,1, 11.9,1,1, 5.457, 10523.196, 325.915, 52811.779 23/05/02,10:44:02,12,11,1, 11.9,1,1, 5.457, 10523.208, 325.923, 52811.816 23/05/02,10:44:02,13,11,1, 11.9,1,1, 5.457, 10523.209, 325.910, 52811.818 23/05/02,10:44:02,14,11,1, 11.9,1,1, 5.457, 10523.213, 325.928, 52811.818 23/05/02,10:44:02,15,11,1, 11.9,1,1, 5.457, 10523.198, 325.924, 52811.795 23/05/02,10:44:02,16,11,1, 11.9,1,1, 5.457, 10523.189, 325.921, 52811.797 23/05/02,10:44:02,17,11,1, 11.9,1,1, 5.457, 10523.207, 325.905, 52811.814 23/05/02,10:44:02,18,11,1, 11.9,1,1, 5.457, 10523.196, 325.942, 52811.825 23/05/02,10:44:02,19,11,1, 11.9,1,1, 5.457, 10523.210, 325.908, 52811.810 23/05/02,10:44:03,00,11,1, 11.9,1,1, 5.456, 10523.205, 325.908, 52811.810 23/05/02,10:44:03,01,11,1, 11.9,1,1, 5.456, 10523.171, 325.878, 52811.756 23/05/02,10:44:03,02,11,1, 11.9,1,1, 5.456, 10523.197, 325.921, 52811.787 23/05/02,10:44:03,03,11,1, 11.9,1,1, 5.456, 10523.172, 325.894, 52811.853 23/05/02,10:44:03,04,11,1, 11.9,1,1, 5.456, 10523.165, 325.911, 52811.811 23/05/02,10:44:03,05,11,1, 11.9,1,1, 5.456, 10523.166, 325.911, 52811.815 23/05/02,10:44:03,06,11,1, 11.9,1,1, 5.456, 10523.146, 325.918, 52811.784 23/05/02,10:44:03,07,11,1, 11.9,1,1, 5.456, 10523.135, 325.913, 52811.836 23/05/02,10:44:03,08,11,1, 11.9,1,1, 5.456, 10523.158, 325.902, 52811.774 23/05/02,10:44:03,09,11,1, 11.9,1,1, 5.456, 10523.113, 325.900, 52811.812 23/05/02,10:44:03,10,11,1, 11.9,1,1, 5.456, 10523.125, 325.922, 52811.858 23/05/02,10:44:03,11,11,1, 11.9,1,1, 5.456, 10523.172, 325.930, 52811.839 23/05/02,10:44:03,12,11,1, 11.9,1,1, 5.456, 10523.106, 325.884, 52811.792 23/05/02,10:44:03,13,11,1, 11.9,1,1, 5.456, 10523.147, 325.896, 52811.818 23/05/02,10:44:03,14,11,1, 11.9,1,1, 5.456, 10523.135, 325.908, 52811.850 23/05/02,10:44:03,15,11,1, 11.9,1,1, 5.456, 10523.128, 325.879, 52811.809 23/05/02,10:44:03,16,11,1, 11.9,1,1, 5.456, 10523.122, 325.888, 52811.831 23/05/02,10:44:03,17,11,1, 11.9,1,1, 5.456, 10523.108, 325.872, 52811.869 23/05/02,10:44:03,18,11,1, 11.9,1,1, 5.456, 10523.118, 325.906, 52811.844 23/05/02,10:44:03,19,11,1, 11.9,1,1, 5.456, 10523.124, 325.876, 52811.837 23/05/02,10:44:04,00,11,1, 11.9,1,1, 5.456, 10523.121, 325.876, 52811.837 23/05/02,10:44:04,01,11,1, 11.9,1,1, 5.456, 10523.130, 325.920, 52811.860 23/05/02,10:44:04,02,11,1, 11.9,1,1, 5.456, 10523.119, 325.890, 52811.828 23/05/02,10:44:04,03,11,1, 11.9,1,1, 5.456, 10523.110, 325.897, 52811.833 23/05/02,10:44:04,04,11,1, 11.9,1,1, 5.456, 10523.094, 325.858, 52811.885 23/05/02,10:44:04,05,11,1, 11.9,1,1, 5.456, 10523.093, 325.896, 52811.890 23/05/02,10:44:04,06,11,1, 11.9,1,1, 5.456, 10523.105, 325.883, 52811.839 23/05/02,10:44:04,07,11,1, 11.9,1,1, 5.456, 10523.105, 325.880, 52811.820 23/05/02,10:44:04,08,11,1, 11.9,1,1, 5.456, 10523.087, 325.882, 52811.867 23/05/02,10:44:04,09,11,1, 11.9,1,1, 5.456, 10523.083, 325.861, 52811.850 23/05/02,10:44:04,10,11,1, 11.9,1,1, 5.456, 10523.089, 325.860, 52811.845 23/05/02,10:44:04,11,11,1, 11.9,1,1, 5.456, 10523.118, 325.875, 52811.877 23/05/02,10:44:04,12,11,1, 11.9,1,1, 5.456, 10523.087, 325.843, 52811.834 23/05/02,10:44:04,13,11,1, 11.9,1,1, 5.456, 10523.077, 325.842, 52811.858 23/05/02,10:44:04,14,11,1, 11.9,1,1, 5.456, 10523.083, 325.841, 52811.833 23/05/02,10:44:04,15,11,1, 11.9,1,1, 5.456, 10523.087, 325.869, 52811.848 23/05/02,10:44:04,16,11,1, 11.9,1,1, 5.456, 10523.082, 325.839, 52811.845 23/05/02,10:44:04,17,11,1, 11.9,1,1, 5.456, 10523.059, 325.844, 52811.852 23/05/02,10:44:04,18,11,1, 11.9,1,1, 5.456, 10523.072, 325.860, 52811.845 23/05/02,10:44:04,19,11,1, 11.9,1,1, 5.456, 10523.087, 325.850, 52811.844 23/05/02,10:44:05,00,11,1, 11.8,1,1, 5.456, 10523.080, 325.850, 52811.844 23/05/02,10:44:05,01,11,1, 11.8,1,1, 5.456, 10523.069, 325.828, 52811.862 23/05/02,10:44:05,02,11,1, 11.8,1,1, 5.456, 10523.063, 325.842, 52811.838 23/05/02,10:44:05,03,11,1, 11.8,1,1, 5.456, 10523.106, 325.850, 52811.858 23/05/02,10:44:05,04,11,1, 11.8,1,1, 5.456, 10523.073, 325.852, 52811.851 23/05/02,10:44:05,05,11,1, 11.8,1,1, 5.456, 10523.093, 325.848, 52811.828 23/05/02,10:44:05,06,11,1, 11.8,1,1, 5.456, 10523.062, 325.834, 52811.868 23/05/02,10:44:05,07,11,1, 11.8,1,1, 5.456, 10523.084, 325.847, 52811.832 23/05/02,10:44:05,08,11,1, 11.8,1,1, 5.456, 10523.085, 325.844, 52811.899 23/05/02,10:44:05,09,11,1, 11.8,1,1, 5.456, 10523.046, 325.830, 52811.887 23/05/02,10:44:05,10,11,1, 11.8,1,1, 5.456, 10523.077, 325.851, 52811.862 23/05/02,10:44:05,11,11,1, 11.8,1,1, 5.456, 10523.074, 325.821, 52811.828 23/05/02,10:44:05,12,11,1, 11.8,1,1, 5.456, 10523.058, 325.818, 52811.864 23/05/02,10:44:05,13,11,1, 11.8,1,1, 5.456, 10523.073, 325.853, 52811.905 23/05/02,10:44:05,14,11,1, 11.8,1,1, 5.456, 10523.039, 325.823, 52811.907 23/05/02,10:44:05,15,11,1, 11.8,1,1, 5.456, 10523.075, 325.834, 52811.873 23/05/02,10:44:05,16,11,1, 11.8,1,1, 5.456, 10523.060, 325.823, 52811.886 23/05/02,10:44:05,17,11,1, 11.8,1,1, 5.456, 10523.071, 325.803, 52811.864 23/05/02,10:44:05,18,11,1, 11.8,1,1, 5.456, 10523.066, 325.812, 52811.868 23/05/02,10:44:05,19,11,1, 11.8,1,1, 5.456, 10523.081, 325.818, 52811.885 23/05/02,10:44:06,00,11,1, 11.9,1,1, 5.447, 10523.080, 325.818, 52811.885 23/05/02,10:44:06,01,11,1, 11.9,1,1, 5.447, 10523.057, 325.805, 52811.881 23/05/02,10:44:06,02,11,1, 11.9,1,1, 5.447, 10523.063, 325.806, 52811.863 23/05/02,10:44:06,03,11,1, 11.9,1,1, 5.447, 10523.074, 325.812, 52811.904 23/05/02,10:44:06,04,11,1, 11.9,1,1, 5.447, 10523.055, 325.792, 52811.886 23/05/02,10:44:06,05,11,1, 11.9,1,1, 5.447, 10523.092, 325.802, 52811.884 23/05/02,10:44:06,06,11,1, 11.9,1,1, 5.447, 10523.082, 325.784, 52811.915 23/05/02,10:44:06,07,11,1, 11.9,1,1, 5.447, 10523.070, 325.780, 52811.853 23/05/02,10:44:06,08,11,1, 11.9,1,1, 5.447, 10523.069, 325.789, 52811.842 23/05/02,10:44:06,09,11,1, 11.9,1,1, 5.447, 10523.081, 325.762, 52811.884 23/05/02,10:44:06,10,11,1, 11.9,1,1, 5.447, 10523.062, 325.771, 52811.870 23/05/02,10:44:06,11,11,1, 11.9,1,1, 5.447, 10523.088, 325.762, 52811.783 23/05/02,10:44:06,12,11,1, 11.9,1,1, 5.447, 10523.070, 325.761, 52811.911 23/05/02,10:44:06,13,11,1, 11.9,1,1, 5.447, 10523.099, 325.793, 52811.889 23/05/02,10:44:06,14,11,1, 11.9,1,1, 5.447, 10523.104, 325.747, 52811.791 23/05/02,10:44:06,15,11,1, 11.9,1,1, 5.447, 10523.090, 325.743, 52811.851 23/05/02,10:44:06,16,11,1, 11.9,1,1, 5.447, 10523.108, 325.755, 52811.898 23/05/02,10:44:06,17,11,1, 11.9,1,1, 5.447, 10523.070, 325.741, 52811.853 23/05/02,10:44:06,18,11,1, 11.9,1,1, 5.447, 10523.117, 325.732, 52811.890 23/05/02,10:44:06,19,11,1, 11.9,1,1, 5.447, 10523.094, 325.753, 52811.854 23/05/02,10:44:07,00,11,1, 11.8,1,1, 5.457, 10523.088, 325.753, 52811.854 23/05/02,10:44:07,01,11,1, 11.8,1,1, 5.457, 10523.087, 325.739, 52811.883 23/05/02,10:44:07,02,11,1, 11.8,1,1, 5.457, 10523.124, 325.738, 52811.849 23/05/02,10:44:07,03,11,1, 11.8,1,1, 5.457, 10523.108, 325.731, 52811.856 23/05/02,10:44:07,04,11,1, 11.8,1,1, 5.457, 10523.087, 325.732, 52811.889 23/05/02,10:44:07,05,11,1, 11.8,1,1, 5.457, 10523.129, 325.754, 52811.869 23/05/02,10:44:07,06,11,1, 11.8,1,1, 5.457, 10523.106, 325.689, 52811.891 23/05/02,10:44:07,07,11,1, 11.8,1,1, 5.457, 10523.110, 325.725, 52811.877 23/05/02,10:44:07,08,11,1, 11.8,1,1, 5.457, 10523.129, 325.717, 52811.891 23/05/02,10:44:07,09,11,1, 11.8,1,1, 5.457, 10523.105, 325.701, 52811.830 23/05/02,10:44:07,10,11,1, 11.8,1,1, 5.457, 10523.117, 325.707, 52811.851 23/05/02,10:44:07,11,11,1, 11.8,1,1, 5.457, 10523.133, 325.692, 52811.887 23/05/02,10:44:07,12,11,1, 11.8,1,1, 5.457, 10523.119, 325.700, 52811.880 23/05/02,10:44:07,13,11,1, 11.8,1,1, 5.457, 10523.129, 325.707, 52811.913 23/05/02,10:44:07,14,11,1, 11.8,1,1, 5.457, 10523.131, 325.712, 52811.844 23/05/02,10:44:07,15,11,1, 11.8,1,1, 5.457, 10523.122, 325.708, 52811.860 23/05/02,10:44:07,16,11,1, 11.8,1,1, 5.457, 10523.135, 325.704, 52811.878 23/05/02,10:44:07,17,11,1, 11.8,1,1, 5.457, 10523.154, 325.701, 52811.879 23/05/02,10:44:07,18,11,1, 11.8,1,1, 5.457, 10523.134, 325.705, 52811.843 23/05/02,10:44:07,19,11,1, 11.8,1,1, 5.457, 10523.143, 325.703, 52811.825 23/05/02,10:44:08,00,11,1, 11.8,1,1, 5.450, 10523.138, 325.703, 52811.825 23/05/02,10:44:08,01,11,1, 11.8,1,1, 5.450, 10523.125, 325.675, 52811.864 23/05/02,10:44:08,02,11,1, 11.8,1,1, 5.450, 10523.167, 325.671, 52811.820 23/05/02,10:44:08,03,11,1, 11.8,1,1, 5.450, 10523.153, 325.679, 52811.867 23/05/02,10:44:08,04,11,1, 11.8,1,1, 5.450, 10523.143, 325.684, 52811.843 23/05/02,10:44:08,05,11,1, 11.8,1,1, 5.450, 10523.149, 325.672, 52811.821 23/05/02,10:44:08,06,11,1, 11.8,1,1, 5.450, 10523.155, 325.675, 52811.838 23/05/02,10:44:08,07,11,1, 11.8,1,1, 5.450, 10523.123, 325.660, 52811.864 23/05/02,10:44:08,08,11,1, 11.8,1,1, 5.450, 10523.154, 325.639, 52811.819 23/05/02,10:44:08,09,11,1, 11.8,1,1, 5.450, 10523.172, 325.652, 52811.835 23/05/02,10:44:08,10,11,1, 11.8,1,1, 5.450, 10523.171, 325.678, 52811.872 23/05/02,10:44:08,11,11,1, 11.8,1,1, 5.450, 10523.156, 325.657, 52811.841 23/05/02,10:44:08,12,11,1, 11.8,1,1, 5.450, 10523.163, 325.640, 52811.835 23/05/02,10:44:08,13,11,1, 11.8,1,1, 5.450, 10523.172, 325.622, 52811.830 23/05/02,10:44:08,14,11,1, 11.8,1,1, 5.450, 10523.169, 325.659, 52811.828 23/05/02,10:44:08,15,11,1, 11.8,1,1, 5.450, 10523.167, 325.667, 52811.859 23/05/02,10:44:08,16,11,1, 11.8,1,1, 5.450, 10523.183, 325.674, 52811.838 23/05/02,10:44:08,17,11,1, 11.8,1,1, 5.450, 10523.181, 325.657, 52811.867 23/05/02,10:44:08,18,11,1, 11.8,1,1, 5.450, 10523.177, 325.647, 52811.833 23/05/02,10:44:08,19,11,1, 11.8,1,1, 5.450, 10523.205, 325.650, 52811.855 23/05/02,10:44:09,00,11,1, 11.9,1,1, 5.450, 10523.196, 325.650, 52811.855 23/05/02,10:44:09,01,11,1, 11.9,1,1, 5.450, 10523.211, 325.627, 52811.843 23/05/02,10:44:09,02,11,1, 11.9,1,1, 5.450, 10523.216, 325.629, 52811.829 23/05/02,10:44:09,03,11,1, 11.9,1,1, 5.450, 10523.210, 325.605, 52811.856 23/05/02,10:44:09,04,11,1, 11.9,1,1, 5.450, 10523.198, 325.631, 52811.811 23/05/02,10:44:09,05,11,1, 11.9,1,1, 5.450, 10523.218, 325.610, 52811.828 23/05/02,10:44:09,06,11,1, 11.9,1,1, 5.450, 10523.195, 325.607, 52811.821 23/05/02,10:44:09,07,11,1, 11.9,1,1, 5.450, 10523.204, 325.633, 52811.859 23/05/02,10:44:09,08,11,1, 11.9,1,1, 5.450, 10523.203, 325.630, 52811.844 23/05/02,10:44:09,09,11,1, 11.9,1,1, 5.450, 10523.165, 325.602, 52811.859 23/05/02,10:44:09,10,11,1, 11.9,1,1, 5.450, 10523.202, 325.594, 52811.951 23/05/02,10:44:09,11,11,1, 11.9,1,1, 5.450, 10523.195, 325.609, 52811.827 23/05/02,10:44:09,12,11,1, 11.9,1,1, 5.450, 10523.176, 325.601, 52811.809 23/05/02,10:44:09,13,11,1, 11.9,1,1, 5.450, 10523.209, 325.624, 52811.851 23/05/02,10:44:09,14,11,1, 11.9,1,1, 5.450, 10523.200, 325.607, 52811.832 23/05/02,10:44:09,15,11,1, 11.9,1,1, 5.450, 10523.200, 325.596, 52811.845 23/05/02,10:44:09,16,11,1, 11.9,1,1, 5.450, 10523.224, 325.619, 52811.916 23/05/02,10:44:09,17,11,1, 11.9,1,1, 5.450, 10523.207, 325.598, 52811.799 23/05/02,10:44:09,18,11,1, 11.9,1,1, 5.450, 10523.212, 325.606, 52811.867 23/05/02,10:44:09,19,11,1, 11.9,1,1, 5.450, 10523.228, 325.577, 52811.804 23/05/02,10:44:10,00,11,1, 12.0,1,1, 5.452, 10523.221, 325.577, 52811.804 23/05/02,10:44:10,01,11,1, 12.0,1,1, 5.452, 10523.200, 325.584, 52811.826 23/05/02,10:44:10,02,11,1, 12.0,1,1, 5.452, 10523.246, 325.599, 52811.837 23/05/02,10:44:10,03,11,1, 12.0,1,1, 5.452, 10523.200, 325.593, 52811.840 23/05/02,10:44:10,04,11,1, 12.0,1,1, 5.452, 10523.200, 325.587, 52811.809 23/05/02,10:44:10,05,11,1, 12.0,1,1, 5.452, 10523.228, 325.580, 52811.833 23/05/02,10:44:10,06,11,1, 12.0,1,1, 5.452, 10523.238, 325.582, 52811.854 23/05/02,10:44:10,07,11,1, 12.0,1,1, 5.452, 10523.251, 325.551, 52811.836 23/05/02,10:44:10,08,11,1, 12.0,1,1, 5.452, 10523.229, 325.544, 52811.870 23/05/02,10:44:10,09,11,1, 12.0,1,1, 5.452, 10523.226, 325.547, 52811.823 23/05/02,10:44:10,10,11,1, 12.0,1,1, 5.452, 10523.231, 325.570, 52811.815 23/05/02,10:44:10,11,11,1, 12.0,1,1, 5.452, 10523.231, 325.568, 52811.842 23/05/02,10:44:10,12,11,1, 12.0,1,1, 5.452, 10523.245, 325.562, 52811.871 23/05/02,10:44:10,13,11,1, 12.0,1,1, 5.452, 10523.252, 325.549, 52811.846 23/05/02,10:44:10,14,11,1, 12.0,1,1, 5.452, 10523.246, 325.548, 52811.808 23/05/02,10:44:10,15,11,1, 12.0,1,1, 5.452, 10523.268, 325.575, 52811.822 23/05/02,10:44:10,16,11,1, 12.0,1,1, 5.452, 10523.269, 325.549, 52811.814 23/05/02,10:44:10,17,11,1, 12.0,1,1, 5.452, 10523.255, 325.537, 52811.818 23/05/02,10:44:10,18,11,1, 12.0,1,1, 5.452, 10523.267, 325.543, 52811.803 23/05/02,10:44:10,19,11,1, 12.0,1,1, 5.452, 10523.249, 325.527, 52811.854 23/05/02,10:44:11,00,11,1, 11.9,1,1, 5.451, 10523.247, 325.527, 52811.854 23/05/02,10:44:11,01,11,1, 11.9,1,1, 5.451, 10523.264, 325.504, 52811.817 23/05/02,10:44:11,02,11,1, 11.9,1,1, 5.451, 10523.274, 325.518, 52811.842 23/05/02,10:44:11,03,11,1, 11.9,1,1, 5.451, 10523.276, 325.535, 52811.862 23/05/02,10:44:11,04,11,1, 11.9,1,1, 5.451, 10523.284, 325.527, 52811.823 23/05/02,10:44:11,05,11,1, 11.9,1,1, 5.451, 10523.271, 325.528, 52811.814 23/05/02,10:44:11,06,11,1, 11.9,1,1, 5.451, 10523.264, 325.500, 52811.780 23/05/02,10:44:11,07,11,1, 11.9,1,1, 5.451, 10523.286, 325.497, 52811.775 23/05/02,10:44:11,08,11,1, 11.9,1,1, 5.451, 10523.280, 325.492, 52811.816 23/05/02,10:44:11,09,11,1, 11.9,1,1, 5.451, 10523.308, 325.507, 52811.749 23/05/02,10:44:11,10,11,1, 11.9,1,1, 5.451, 10523.306, 325.509, 52811.815 23/05/02,10:44:11,11,11,1, 11.9,1,1, 5.451, 10523.299, 325.521, 52811.825 23/05/02,10:44:11,12,11,1, 11.9,1,1, 5.451, 10523.298, 325.515, 52811.805 23/05/02,10:44:11,13,11,1, 11.9,1,1, 5.451, 10523.293, 325.524, 52811.807 23/05/02,10:44:11,14,11,1, 11.9,1,1, 5.451, 10523.297, 325.546, 52811.802 23/05/02,10:44:11,15,11,1, 11.9,1,1, 5.451, 10523.312, 325.495, 52811.802 23/05/02,10:44:11,16,11,1, 11.9,1,1, 5.451, 10523.316, 325.500, 52811.789 23/05/02,10:44:11,17,11,1, 11.9,1,1, 5.451, 10523.319, 325.517, 52811.831 23/05/02,10:44:11,18,11,1, 11.9,1,1, 5.451, 10523.319, 325.485, 52811.797 23/05/02,10:44:11,19,11,1, 11.9,1,1, 5.451, 10523.329, 325.485, 52811.864 23/05/02,10:44:12,00,11,1, 11.9,1,1, 5.454, 10523.322, 325.485, 52811.864 23/05/02,10:44:12,01,11,1, 11.9,1,1, 5.454, 10523.320, 325.488, 52811.746 23/05/02,10:44:12,02,11,1, 11.9,1,1, 5.454, 10523.353, 325.486, 52811.778 23/05/02,10:44:12,03,11,1, 11.9,1,1, 5.454, 10523.357, 325.495, 52811.996 23/05/02,10:44:12,04,11,1, 11.9,1,1, 5.454, 10523.301, 325.495, 52811.811 23/05/02,10:44:12,05,11,1, 11.9,1,1, 5.454, 10523.344, 325.489, 52811.777 23/05/02,10:44:12,06,11,1, 11.9,1,1, 5.454, 10523.365, 325.488, 52811.777 23/05/02,10:44:12,07,11,1, 11.9,1,1, 5.454, 10523.345, 325.498, 52811.717 23/05/02,10:44:12,08,11,1, 11.9,1,1, 5.454, 10523.328, 325.502, 52811.933 23/05/02,10:44:12,09,11,1, 11.9,1,1, 5.454, 10523.405, 325.484, 52811.596 23/05/02,10:44:12,10,11,1, 11.9,1,1, 5.454, 10523.361, 325.479, 52811.763 23/05/02,10:44:12,11,11,1, 11.9,1,1, 5.454, 10523.389, 325.458, 52811.810 23/05/02,10:44:12,12,11,1, 11.9,1,1, 5.454, 10523.363, 325.475, 52811.802 23/05/02,10:44:12,13,11,1, 11.9,1,1, 5.454, 10523.391, 325.477, 52811.794 23/05/02,10:44:12,14,11,1, 11.9,1,1, 5.454, 10523.383, 325.480, 52811.806 23/05/02,10:44:12,15,11,1, 11.9,1,1, 5.454, 10523.371, 325.449, 52811.786 23/05/02,10:44:12,16,11,1, 11.9,1,1, 5.454, 10523.386, 325.456, 52811.788 23/05/02,10:44:12,17,11,1, 11.9,1,1, 5.454, 10523.375, 325.475, 52811.788 23/05/02,10:44:12,18,11,1, 11.9,1,1, 5.454, 10523.399, 325.488, 52811.855 23/05/02,10:44:12,19,11,1, 11.9,1,1, 5.454, 10523.413, 325.455, 52811.785 23/05/02,10:44:13,00,11,1, 11.9,1,1, 5.449, 10523.405, 325.455, 52811.785 23/05/02,10:44:13,01,11,1, 11.9,1,1, 5.449, 10523.425, 325.466, 52811.797 23/05/02,10:44:13,02,11,1, 11.9,1,1, 5.449, 10523.413, 325.438, 52811.814 23/05/02,10:44:13,03,11,1, 11.9,1,1, 5.449, 10523.437, 325.431, 52811.767 23/05/02,10:44:13,04,11,1, 11.9,1,1, 5.449, 10523.441, 325.427, 52811.801 23/05/02,10:44:13,05,11,1, 11.9,1,1, 5.449, 10523.430, 325.430, 52811.823 23/05/02,10:44:13,06,11,1, 11.9,1,1, 5.449, 10523.435, 325.400, 52811.719 23/05/02,10:44:13,07,11,1, 11.9,1,1, 5.449, 10523.448, 325.432, 52811.777 23/05/02,10:44:13,08,11,1, 11.9,1,1, 5.449, 10523.425, 325.424, 52811.724 23/05/02,10:44:13,09,11,1, 11.9,1,1, 5.449, 10523.417, 325.416, 52811.749 23/05/02,10:44:13,10,11,1, 11.9,1,1, 5.449, 10523.457, 325.398, 52811.747 23/05/02,10:44:13,11,11,1, 11.9,1,1, 5.449, 10523.466, 325.429, 52811.766 23/05/02,10:44:13,12,11,1, 11.9,1,1, 5.449, 10523.453, 325.405, 52811.785 23/05/02,10:44:13,13,11,1, 11.9,1,1, 5.449, 10523.467, 325.402, 52811.750 23/05/02,10:44:13,14,11,1, 11.9,1,1, 5.449, 10523.457, 325.384, 52811.711 23/05/02,10:44:13,15,11,1, 11.9,1,1, 5.449, 10523.469, 325.369, 52811.768 23/05/02,10:44:13,16,11,1, 11.9,1,1, 5.449, 10523.492, 325.367, 52811.719 23/05/02,10:44:13,17,11,1, 11.9,1,1, 5.449, 10523.507, 325.333, 52811.746 23/05/02,10:44:13,18,11,1, 11.9,1,1, 5.449, 10523.470, 325.390, 52811.696 23/05/02,10:44:13,19,11,1, 11.9,1,1, 5.449, 10523.472, 325.358, 52811.718 23/05/02,10:44:14,00,11,1, 11.9,1,1, 5.457, 10523.472, 325.358, 52811.718 23/05/02,10:44:14,01,11,1, 11.9,1,1, 5.457, 10523.504, 325.366, 52811.720 23/05/02,10:44:14,02,11,1, 11.9,1,1, 5.457, 10523.508, 325.358, 52811.736 23/05/02,10:44:14,03,11,1, 11.9,1,1, 5.457, 10523.515, 325.344, 52811.729 23/05/02,10:44:14,04,11,1, 11.9,1,1, 5.457, 10523.483, 325.318, 52811.693 23/05/02,10:44:14,05,11,1, 11.9,1,1, 5.457, 10523.542, 325.320, 52811.741 23/05/02,10:44:14,06,11,1, 11.9,1,1, 5.457, 10523.526, 325.318, 52811.719 23/05/02,10:44:14,07,11,1, 11.9,1,1, 5.457, 10523.543, 325.331, 52811.769 23/05/02,10:44:14,08,11,1, 11.9,1,1, 5.457, 10523.569, 325.294, 52811.760 23/05/02,10:44:14,09,11,1, 11.9,1,1, 5.457, 10523.557, 325.300, 52811.741 23/05/02,10:44:14,10,11,1, 11.9,1,1, 5.457, 10523.553, 325.300, 52811.743 23/05/02,10:44:14,11,11,1, 11.9,1,1, 5.457, 10523.583, 325.284, 52811.688 23/05/02,10:44:14,12,11,1, 11.9,1,1, 5.457, 10523.577, 325.283, 52811.716 23/05/02,10:44:14,13,11,1, 11.9,1,1, 5.457, 10523.607, 325.297, 52811.711 23/05/02,10:44:14,14,11,1, 11.9,1,1, 5.457, 10523.579, 325.247, 52811.718 23/05/02,10:44:14,15,11,1, 11.9,1,1, 5.457, 10523.610, 325.280, 52811.684 23/05/02,10:44:14,16,11,1, 11.9,1,1, 5.457, 10523.592, 325.276, 52811.709 23/05/02,10:44:14,17,11,1, 11.9,1,1, 5.457, 10523.602, 325.256, 52811.680 23/05/02,10:44:14,18,11,1, 11.9,1,1, 5.457, 10523.593, 325.262, 52811.711 23/05/02,10:44:14,19,11,1, 11.9,1,1, 5.457, 10523.631, 325.258, 52811.695 23/05/02,10:44:15,00,11,1, 11.9,1,1, 5.452, 10523.630, 325.258, 52811.695 23/05/02,10:44:15,01,11,1, 11.9,1,1, 5.452, 10523.626, 325.239, 52811.691 23/05/02,10:44:15,02,11,1, 11.9,1,1, 5.452, 10523.650, 325.248, 52811.694 23/05/02,10:44:15,03,11,1, 11.9,1,1, 5.452, 10523.657, 325.244, 52811.665 23/05/02,10:44:15,04,11,1, 11.9,1,1, 5.452, 10523.654, 325.239, 52811.678 23/05/02,10:44:15,05,11,1, 11.9,1,1, 5.452, 10523.654, 325.219, 52811.686 23/05/02,10:44:15,06,11,1, 11.9,1,1, 5.452, 10523.660, 325.230, 52811.694 23/05/02,10:44:15,07,11,1, 11.9,1,1, 5.452, 10523.692, 325.237, 52811.705 23/05/02,10:44:15,08,11,1, 11.9,1,1, 5.452, 10523.683, 325.246, 52811.667 23/05/02,10:44:15,09,11,1, 11.9,1,1, 5.452, 10523.703, 325.199, 52811.673 23/05/02,10:44:15,10,11,1, 11.9,1,1, 5.452, 10523.708, 325.213, 52811.702 23/05/02,10:44:15,11,11,1, 11.9,1,1, 5.452, 10523.705, 325.180, 52811.690 23/05/02,10:44:15,12,11,1, 11.9,1,1, 5.452, 10523.702, 325.182, 52811.699 23/05/02,10:44:15,13,11,1, 11.9,1,1, 5.452, 10523.727, 325.182, 52811.638 23/05/02,10:44:15,14,11,1, 11.9,1,1, 5.452, 10523.709, 325.199, 52811.703 23/05/02,10:44:15,15,11,1, 11.9,1,1, 5.452, 10523.718, 325.182, 52811.699 23/05/02,10:44:15,16,11,1, 11.9,1,1, 5.452, 10523.745, 325.193, 52811.689 23/05/02,10:44:15,17,11,1, 11.9,1,1, 5.452, 10523.760, 325.201, 52811.669 23/05/02,10:44:15,18,11,1, 11.9,1,1, 5.452, 10523.742, 325.207, 52811.679 23/05/02,10:44:15,19,11,1, 11.9,1,1, 5.452, 10523.767, 325.181, 52811.709 23/05/02,10:44:16,00,11,1, 11.8,1,1, 5.456, 10523.764, 325.181, 52811.709 23/05/02,10:44:16,01,11,1, 11.8,1,1, 5.456, 10523.770, 325.151, 52811.697 23/05/02,10:44:16,02,11,1, 11.8,1,1, 5.456, 10523.761, 325.148, 52811.661 23/05/02,10:44:16,03,11,1, 11.8,1,1, 5.456, 10523.756, 325.152, 52811.706 23/05/02,10:44:16,04,11,1, 11.8,1,1, 5.456, 10523.764, 325.156, 52811.679 23/05/02,10:44:16,05,11,1, 11.8,1,1, 5.456, 10523.780, 325.124, 52811.667 23/05/02,10:44:16,06,11,1, 11.8,1,1, 5.456, 10523.762, 325.118, 52811.654 23/05/02,10:44:16,07,11,1, 11.8,1,1, 5.456, 10523.772, 325.128, 52811.642 23/05/02,10:44:16,08,11,1, 11.8,1,1, 5.456, 10523.806, 325.108, 52811.655 23/05/02,10:44:16,09,11,1, 11.8,1,1, 5.456, 10523.805, 325.105, 52811.666 23/05/02,10:44:16,10,11,1, 11.8,1,1, 5.456, 10523.834, 325.111, 52811.642 23/05/02,10:44:16,11,11,1, 11.8,1,1, 5.456, 10523.828, 325.116, 52811.635 23/05/02,10:44:16,12,11,1, 11.8,1,1, 5.456, 10523.827, 325.112, 52811.653 23/05/02,10:44:16,13,11,1, 11.8,1,1, 5.456, 10523.810, 325.095, 52811.630 23/05/02,10:44:16,14,11,1, 11.8,1,1, 5.456, 10523.832, 325.088, 52811.612 23/05/02,10:44:16,15,11,1, 11.8,1,1, 5.456, 10523.821, 325.084, 52811.640 23/05/02,10:44:16,16,11,1, 11.8,1,1, 5.456, 10523.840, 325.085, 52811.610 23/05/02,10:44:16,17,11,1, 11.8,1,1, 5.456, 10523.849, 325.070, 52811.631 23/05/02,10:44:16,18,11,1, 11.8,1,1, 5.456, 10523.864, 325.086, 52811.642 23/05/02,10:44:16,19,11,1, 11.8,1,1, 5.456, 10523.876, 325.075, 52811.631 23/05/02,10:44:17,00,11,1, 11.9,1,1, 5.454, 10523.872, 325.075, 52811.631 23/05/02,10:44:17,01,11,1, 11.9,1,1, 5.454, 10523.899, 325.066, 52811.607 23/05/02,10:44:17,02,11,1, 11.9,1,1, 5.454, 10523.900, 325.057, 52811.643 23/05/02,10:44:17,03,11,1, 11.9,1,1, 5.454, 10523.909, 325.069, 52811.613 23/05/02,10:44:17,04,11,1, 11.9,1,1, 5.454, 10523.945, 325.056, 52811.621 23/05/02,10:44:17,05,11,1, 11.9,1,1, 5.454, 10523.908, 325.041, 52811.597 23/05/02,10:44:17,06,11,1, 11.9,1,1, 5.454, 10523.915, 325.022, 52811.604 23/05/02,10:44:17,07,11,1, 11.9,1,1, 5.454, 10523.944, 325.020, 52811.595 23/05/02,10:44:17,08,11,1, 11.9,1,1, 5.454, 10523.952, 325.054, 52811.613 23/05/02,10:44:17,09,11,1, 11.9,1,1, 5.454, 10523.944, 325.036, 52811.621 23/05/02,10:44:17,10,11,1, 11.9,1,1, 5.454, 10523.961, 325.039, 52811.627 23/05/02,10:44:17,11,11,1, 11.9,1,1, 5.454, 10523.957, 325.008, 52811.621 23/05/02,10:44:17,12,11,1, 11.9,1,1, 5.454, 10523.955, 325.012, 52811.588 23/05/02,10:44:17,13,11,1, 11.9,1,1, 5.454, 10523.975, 325.018, 52811.622 23/05/02,10:44:17,14,11,1, 11.9,1,1, 5.454, 10523.964, 325.020, 52811.585 23/05/02,10:44:17,15,11,1, 11.9,1,1, 5.454, 10523.980, 325.014, 52811.648 23/05/02,10:44:17,16,11,1, 11.9,1,1, 5.454, 10524.007, 324.991, 52811.573 23/05/02,10:44:17,17,11,1, 11.9,1,1, 5.454, 10523.999, 324.983, 52811.650 23/05/02,10:44:17,18,11,1, 11.9,1,1, 5.454, 10523.981, 325.012, 52811.578 23/05/02,10:44:17,19,11,1, 11.9,1,1, 5.454, 10523.994, 325.001, 52811.601 23/05/02,10:44:18,00,10,1, 11.9,1,1, 5.456, 10523.989, 325.001, 52811.601 23/05/02,10:44:18,01,10,1, 11.9,1,1, 5.456, 10524.016, 324.982, 52811.596 23/05/02,10:44:18,02,10,1, 11.9,1,1, 5.456, 10524.003, 325.000, 52811.590 23/05/02,10:44:18,03,10,1, 11.9,1,1, 5.456, 10524.027, 324.991, 52811.590 23/05/02,10:44:18,04,10,1, 11.9,1,1, 5.456, 10524.011, 324.967, 52811.557 23/05/02,10:44:18,05,10,1, 11.9,1,1, 5.456, 10524.018, 324.982, 52811.583 23/05/02,10:44:18,06,10,1, 11.9,1,1, 5.456, 10524.031, 324.951, 52811.557 23/05/02,10:44:18,07,10,1, 11.9,1,1, 5.456, 10524.018, 324.960, 52811.575 23/05/02,10:44:18,08,10,1, 11.9,1,1, 5.456, 10524.026, 324.949, 52811.411 23/05/02,10:44:18,09,10,1, 11.9,1,1, 5.456, 10524.020, 324.970, 52811.642 23/05/02,10:44:18,10,10,1, 11.9,1,1, 5.456, 10524.062, 324.974, 52811.610 23/05/02,10:44:18,11,10,1, 11.9,1,1, 5.456, 10524.060, 324.941, 52811.577 23/05/02,10:44:18,12,10,1, 11.9,1,1, 5.456, 10524.063, 324.940, 52811.587 23/05/02,10:44:18,13,10,1, 11.9,1,1, 5.456, 10524.081, 324.927, 52811.578 23/05/02,10:44:18,14,10,1, 11.9,1,1, 5.456, 10524.067, 324.935, 52811.600 23/05/02,10:44:18,15,10,1, 11.9,1,1, 5.456, 10524.079, 324.956, 52811.597 23/05/02,10:44:18,16,10,1, 11.9,1,1, 5.456, 10524.049, 324.935, 52811.593 23/05/02,10:44:18,17,10,1, 11.9,1,1, 5.456, 10524.091, 324.924, 52811.579 23/05/02,10:44:18,18,10,1, 11.9,1,1, 5.456, 10524.064, 324.928, 52811.566 23/05/02,10:44:18,19,10,1, 11.9,1,1, 5.456, 10524.092, 324.908, 52811.584 23/05/02,10:44:19,00,10,1, 11.9,1,1, 5.452, 10524.089, 324.908, 52811.584 23/05/02,10:44:19,01,10,1, 11.9,1,1, 5.452, 10524.101, 324.917, 52811.559 23/05/02,10:44:19,02,10,1, 11.9,1,1, 5.452, 10524.108, 324.908, 52811.590 23/05/02,10:44:19,03,10,1, 11.9,1,1, 5.452, 10524.091, 324.903, 52811.575 23/05/02,10:44:19,04,10,1, 11.9,1,1, 5.452, 10524.083, 324.901, 52811.568 23/05/02,10:44:19,05,10,1, 11.9,1,1, 5.452, 10524.096, 324.902, 52811.558 23/05/02,10:44:19,06,10,1, 11.9,1,1, 5.452, 10524.109, 324.900, 52811.566 23/05/02,10:44:19,07,10,1, 11.9,1,1, 5.452, 10524.120, 324.884, 52811.534 23/05/02,10:44:19,08,10,1, 11.9,1,1, 5.452, 10524.084, 324.873, 52811.536 23/05/02,10:44:19,09,10,1, 11.9,1,1, 5.452, 10524.115, 324.877, 52811.496 23/05/02,10:44:19,10,10,1, 11.9,1,1, 5.452, 10524.131, 324.866, 52811.550 23/05/02,10:44:19,11,10,1, 11.9,1,1, 5.452, 10524.106, 324.876, 52811.519 23/05/02,10:44:19,12,10,1, 11.9,1,1, 5.452, 10524.111, 324.855, 52811.569 23/05/02,10:44:19,13,10,1, 11.9,1,1, 5.452, 10524.129, 324.844, 52811.519 23/05/02,10:44:19,14,10,1, 11.9,1,1, 5.452, 10524.119, 324.835, 52811.545 23/05/02,10:44:19,15,10,1, 11.9,1,1, 5.452, 10524.127, 324.853, 52811.543 23/05/02,10:44:19,16,10,1, 11.9,1,1, 5.452, 10524.145, 324.849, 52811.518 23/05/02,10:44:19,17,10,1, 11.9,1,1, 5.452, 10524.129, 324.813, 52811.484 23/05/02,10:44:19,18,10,1, 11.9,1,1, 5.452, 10524.144, 324.802, 52811.511 23/05/02,10:44:19,19,10,1, 11.9,1,1, 5.452, 10524.141, 324.822, 52811.528 23/05/02,10:44:20,00,11,1, 11.9,1,1, 5.460, 10524.139, 324.822, 52811.528 23/05/02,10:44:20,01,11,1, 11.9,1,1, 5.460, 10524.132, 324.825, 52811.494 23/05/02,10:44:20,02,11,1, 11.9,1,1, 5.460, 10524.139, 324.804, 52811.502 23/05/02,10:44:20,03,11,1, 11.9,1,1, 5.460, 10524.148, 324.794, 52811.482 23/05/02,10:44:20,04,11,1, 11.9,1,1, 5.460, 10524.143, 324.799, 52811.477 23/05/02,10:44:20,05,11,1, 11.9,1,1, 5.460, 10524.150, 324.796, 52811.497 23/05/02,10:44:20,06,11,1, 11.9,1,1, 5.460, 10524.154, 324.791, 52811.511 23/05/02,10:44:20,07,11,1, 11.9,1,1, 5.460, 10524.179, 324.792, 52811.463 23/05/02,10:44:20,08,11,1, 11.9,1,1, 5.460, 10524.185, 324.777, 52811.452 23/05/02,10:44:20,09,11,1, 11.9,1,1, 5.460, 10524.159, 324.788, 52811.494 23/05/02,10:44:20,10,11,1, 11.9,1,1, 5.460, 10524.159, 324.773, 52811.490 23/05/02,10:44:20,11,11,1, 11.9,1,1, 5.460, 10524.166, 324.773, 52811.488 23/05/02,10:44:20,12,11,1, 11.9,1,1, 5.460, 10524.163, 324.784, 52811.495 23/05/02,10:44:20,13,11,1, 11.9,1,1, 5.460, 10524.177, 324.771, 52811.451 23/05/02,10:44:20,14,11,1, 11.9,1,1, 5.460, 10524.184, 324.788, 52811.454 23/05/02,10:44:20,15,11,1, 11.9,1,1, 5.460, 10524.139, 324.753, 52811.454 23/05/02,10:44:20,16,11,1, 11.9,1,1, 5.460, 10524.181, 324.793, 52811.481 23/05/02,10:44:20,17,11,1, 11.9,1,1, 5.460, 10524.161, 324.773, 52811.448 23/05/02,10:44:20,18,11,1, 11.9,1,1, 5.460, 10524.174, 324.808, 52811.482 23/05/02,10:44:20,19,11,1, 11.9,1,1, 5.460, 10524.162, 324.788, 52811.483 23/05/02,10:44:21,00,10,1, 11.9,1,1, 5.455, 10524.156, 324.788, 52811.483 23/05/02,10:44:21,01,10,1, 11.9,1,1, 5.455, 10524.145, 324.767, 52811.384 23/05/02,10:44:21,02,10,1, 11.9,1,1, 5.455, 10524.206, 324.796, 52811.437 23/05/02,10:44:21,03,10,1, 11.9,1,1, 5.455, 10524.182, 324.799, 52811.481 23/05/02,10:44:21,04,10,1, 11.9,1,1, 5.455, 10524.211, 324.787, 52811.465 23/05/02,10:44:21,05,10,1, 11.9,1,1, 5.455, 10524.168, 324.761, 52811.432 23/05/02,10:44:21,06,10,1, 11.9,1,1, 5.455, 10524.177, 324.780, 52811.197 23/05/02,10:44:21,07,10,1, 11.9,1,1, 5.455, 10524.163, 324.803, 52811.564 23/05/02,10:44:21,08,10,1, 11.9,1,1, 5.455, 10524.176, 324.779, 52811.478 23/05/02,10:44:21,09,10,1, 11.9,1,1, 5.455, 10524.176, 324.803, 52811.499 23/05/02,10:44:21,10,10,1, 11.9,1,1, 5.455, 10524.171, 324.770, 52811.458 23/05/02,10:44:21,11,10,1, 11.9,1,1, 5.455, 10524.171, 324.776, 52811.467 23/05/02,10:44:21,12,10,1, 11.9,1,1, 5.455, 10524.170, 324.791, 52811.529 23/05/02,10:44:21,13,10,1, 11.9,1,1, 5.455, 10524.178, 324.793, 52811.673 23/05/02,10:44:21,14,10,1, 11.9,1,1, 5.455, 10524.193, 324.752, 52811.050 23/05/02,10:44:21,15,10,1, 11.9,1,1, 5.455, 10524.135, 324.800, 52811.337 23/05/02,10:44:21,16,10,1, 11.9,1,1, 5.455, 10524.151, 324.799, 52811.359 23/05/02,10:44:21,17,10,1, 11.9,1,1, 5.455, 10524.153, 324.781, 52811.445 23/05/02,10:44:21,18,10,1, 11.9,1,1, 5.455, 10524.139, 324.782, 52811.448 23/05/02,10:44:21,19,10,1, 11.9,1,1, 5.455, 10524.178, 324.784, 52811.384 23/05/02,10:44:22,00,10,1, 11.9,1,1, 5.452, 10524.173, 324.784, 52811.384 23/05/02,10:44:22,01,10,1, 11.9,1,1, 5.452, 10524.197, 324.797, 52811.417 23/05/02,10:44:22,02,10,1, 11.9,1,1, 5.452, 10524.187, 324.788, 52811.415 23/05/02,10:44:22,03,10,1, 11.9,1,1, 5.452, 10524.194, 324.778, 52811.399 23/05/02,10:44:22,04,10,1, 11.9,1,1, 5.452, 10524.208, 324.779, 52811.412 23/05/02,10:44:22,05,10,1, 11.9,1,1, 5.452, 10524.183, 324.769, 52811.416 23/05/02,10:44:22,06,10,1, 11.9,1,1, 5.452, 10524.195, 324.763, 52811.372 23/05/02,10:44:22,07,10,1, 11.9,1,1, 5.452, 10524.201, 324.788, 52811.359 23/05/02,10:44:22,08,10,1, 11.9,1,1, 5.452, 10524.192, 324.789, 52811.411 23/05/02,10:44:22,09,10,1, 11.9,1,1, 5.452, 10524.206, 324.793, 52811.417 23/05/02,10:44:22,10,10,1, 11.9,1,1, 5.452, 10524.208, 324.756, 52811.375 23/05/02,10:44:22,11,10,1, 11.9,1,1, 5.452, 10524.210, 324.790, 52811.400 23/05/02,10:44:22,12,10,1, 11.9,1,1, 5.452, 10524.213, 324.791, 52811.386 23/05/02,10:44:22,13,10,1, 11.9,1,1, 5.452, 10524.198, 324.800, 52811.402 23/05/02,10:44:22,14,10,1, 11.9,1,1, 5.452, 10524.204, 324.787, 52811.381 23/05/02,10:44:22,15,10,1, 11.9,1,1, 5.452, 10524.214, 324.774, 52811.394 23/05/02,10:44:22,16,10,1, 11.9,1,1, 5.452, 10524.204, 324.770, 52811.400 23/05/02,10:44:22,17,10,1, 11.9,1,1, 5.452, 10524.229, 324.783, 52811.381 23/05/02,10:44:22,18,10,1, 11.9,1,1, 5.452, 10524.216, 324.821, 52811.444 23/05/02,10:44:22,19,10,1, 11.9,1,1, 5.452, 10524.213, 324.786, 52811.406 23/05/02,10:44:23,00,10,1, 11.9,1,1, 5.455, 10524.206, 324.786, 52811.406 23/05/02,10:44:23,01,10,1, 11.9,1,1, 5.455, 10524.229, 324.793, 52811.400 23/05/02,10:44:23,02,10,1, 11.9,1,1, 5.455, 10524.205, 324.798, 52811.401 23/05/02,10:44:23,03,10,1, 11.9,1,1, 5.455, 10524.233, 324.786, 52811.386 23/05/02,10:44:23,04,10,1, 11.9,1,1, 5.455, 10524.232, 324.790, 52811.385 23/05/02,10:44:23,05,10,1, 11.9,1,1, 5.455, 10524.221, 324.777, 52811.384 23/05/02,10:44:23,06,10,1, 11.9,1,1, 5.455, 10524.229, 324.783, 52811.375 23/05/02,10:44:23,07,10,1, 11.9,1,1, 5.455, 10524.235, 324.788, 52811.390 23/05/02,10:44:23,08,10,1, 11.9,1,1, 5.455, 10524.224, 324.774, 52811.372 23/05/02,10:44:23,09,10,1, 11.9,1,1, 5.455, 10524.252, 324.762, 52811.338 23/05/02,10:44:23,10,10,1, 11.9,1,1, 5.455, 10524.235, 324.762, 52811.374 23/05/02,10:44:23,11,10,1, 11.9,1,1, 5.455, 10524.223, 324.756, 52811.373 23/05/02,10:44:23,12,10,1, 11.9,1,1, 5.455, 10524.250, 324.775, 52811.337 23/05/02,10:44:23,13,10,1, 11.9,1,1, 5.455, 10524.237, 324.771, 52811.313 23/05/02,10:44:23,14,10,1, 11.9,1,1, 5.455, 10524.247, 324.764, 52811.398 23/05/02,10:44:23,15,10,1, 11.9,1,1, 5.455, 10524.238, 324.775, 52811.354 23/05/02,10:44:23,16,10,1, 11.9,1,1, 5.455, 10524.232, 324.785, 52811.354 23/05/02,10:44:23,17,10,1, 11.9,1,1, 5.455, 10524.235, 324.768, 52811.345 23/05/02,10:44:23,18,10,1, 11.9,1,1, 5.455, 10524.236, 324.768, 52811.357 23/05/02,10:44:23,19,10,1, 11.9,1,1, 5.455, 10524.242, 324.753, 52811.396 23/05/02,10:44:24,00,10,1, 11.9,1,1, 5.452, 10524.240, 324.753, 52811.396 23/05/02,10:44:24,01,10,1, 11.9,1,1, 5.452, 10524.246, 324.777, 52811.352 23/05/02,10:44:24,02,10,1, 11.9,1,1, 5.452, 10524.265, 324.790, 52811.341 23/05/02,10:44:24,03,10,1, 11.9,1,1, 5.452, 10524.254, 324.767, 52811.333 23/05/02,10:44:24,04,10,1, 11.9,1,1, 5.452, 10524.226, 324.783, 52811.360 23/05/02,10:44:24,05,10,1, 11.9,1,1, 5.452, 10524.235, 324.779, 52811.317 23/05/02,10:44:24,06,10,1, 11.9,1,1, 5.452, 10524.244, 324.786, 52811.327 23/05/02,10:44:24,07,10,1, 11.9,1,1, 5.452, 10524.233, 324.778, 52811.327 23/05/02,10:44:24,08,10,1, 11.9,1,1, 5.452, 10524.236, 324.760, 52811.315 23/05/02,10:44:24,09,10,1, 11.9,1,1, 5.452, 10524.248, 324.752, 52811.305 23/05/02,10:44:24,10,10,1, 11.9,1,1, 5.452, 10524.247, 324.770, 52811.343 23/05/02,10:44:24,11,10,1, 11.9,1,1, 5.452, 10524.236, 324.792, 52811.347 23/05/02,10:44:24,12,10,1, 11.9,1,1, 5.452, 10524.247, 324.795, 52811.339 23/05/02,10:44:24,13,10,1, 11.9,1,1, 5.452, 10524.247, 324.771, 52811.343 23/05/02,10:44:24,14,10,1, 11.9,1,1, 5.452, 10524.212, 324.778, 52811.316 23/05/02,10:44:24,15,10,1, 11.9,1,1, 5.452, 10524.233, 324.785, 52811.334 23/05/02,10:44:24,16,10,1, 11.9,1,1, 5.452, 10524.231, 324.786, 52811.314 23/05/02,10:44:24,17,10,1, 11.9,1,1, 5.452, 10524.225, 324.783, 52811.325 23/05/02,10:44:24,18,10,1, 11.9,1,1, 5.452, 10524.223, 324.749, 52811.334 23/05/02,10:44:24,19,10,1, 11.9,1,1, 5.452, 10524.221, 324.767, 52811.296 23/05/02,10:44:25,00,11,1, 11.9,1,1, 5.456, 10524.215, 324.767, 52811.296 23/05/02,10:44:25,01,11,1, 11.9,1,1, 5.456, 10524.244, 324.783, 52811.324 23/05/02,10:44:25,02,11,1, 11.9,1,1, 5.456, 10524.245, 324.781, 52811.342 23/05/02,10:44:25,03,11,1, 11.9,1,1, 5.456, 10524.242, 324.769, 52811.275 23/05/02,10:44:25,04,11,1, 11.9,1,1, 5.456, 10524.234, 324.770, 52811.349 23/05/02,10:44:25,05,11,1, 11.9,1,1, 5.456, 10524.214, 324.774, 52811.298 23/05/02,10:44:25,06,11,1, 11.9,1,1, 5.456, 10524.223, 324.781, 52811.308 23/05/02,10:44:25,07,11,1, 11.9,1,1, 5.456, 10524.228, 324.762, 52811.308 23/05/02,10:44:25,08,11,1, 11.9,1,1, 5.456, 10524.239, 324.767, 52811.310 23/05/02,10:44:25,09,11,1, 11.9,1,1, 5.456, 10524.236, 324.768, 52811.318 23/05/02,10:44:25,10,11,1, 11.9,1,1, 5.456, 10524.238, 324.768, 52811.278 23/05/02,10:44:25,11,11,1, 11.9,1,1, 5.456, 10524.202, 324.800, 52811.301 23/05/02,10:44:25,12,11,1, 11.9,1,1, 5.456, 10524.230, 324.780, 52811.311 23/05/02,10:44:25,13,11,1, 11.9,1,1, 5.456, 10524.248, 324.794, 52811.301 23/05/02,10:44:25,14,11,1, 11.9,1,1, 5.456, 10524.244, 324.776, 52811.305 23/05/02,10:44:25,15,11,1, 11.9,1,1, 5.456, 10524.240, 324.792, 52811.272 23/05/02,10:44:25,16,11,1, 11.9,1,1, 5.456, 10524.244, 324.767, 52811.296 23/05/02,10:44:25,17,11,1, 11.9,1,1, 5.456, 10524.245, 324.775, 52811.253 23/05/02,10:44:25,18,11,1, 11.9,1,1, 5.456, 10524.245, 324.755, 52811.273 23/05/02,10:44:25,19,11,1, 11.9,1,1, 5.456, 10524.231, 324.748, 52811.290 23/05/02,10:44:26,00,10,1, 11.9,1,1, 5.453, 10524.223, 324.748, 52811.290 23/05/02,10:44:26,01,10,1, 11.9,1,1, 5.453, 10524.245, 324.767, 52811.257 23/05/02,10:44:26,02,10,1, 11.9,1,1, 5.453, 10524.216, 324.767, 52811.384 23/05/02,10:44:26,03,10,1, 11.9,1,1, 5.453, 10524.270, 324.749, 52811.257 23/05/02,10:44:26,04,10,1, 11.9,1,1, 5.453, 10524.259, 324.762, 52811.234 23/05/02,10:44:26,05,10,1, 11.9,1,1, 5.453, 10524.238, 324.776, 52811.265 23/05/02,10:44:26,06,10,1, 11.9,1,1, 5.453, 10524.248, 324.751, 52811.237 23/05/02,10:44:26,07,10,1, 11.9,1,1, 5.453, 10524.264, 324.760, 52811.278 23/05/02,10:44:26,08,10,1, 11.9,1,1, 5.453, 10524.279, 324.767, 52811.266 23/05/02,10:44:26,09,10,1, 11.9,1,1, 5.453, 10524.251, 324.731, 52811.183 23/05/02,10:44:26,10,10,1, 11.9,1,1, 5.453, 10524.234, 324.743, 52811.254 23/05/02,10:44:26,11,10,1, 11.9,1,1, 5.453, 10524.248, 324.749, 52811.247 23/05/02,10:44:26,12,10,1, 11.9,1,1, 5.453, 10524.246, 324.724, 52811.265 23/05/02,10:44:26,13,10,1, 11.9,1,1, 5.453, 10524.244, 324.756, 52811.267 23/05/02,10:44:26,14,10,1, 11.9,1,1, 5.453, 10524.255, 324.752, 52811.258 23/05/02,10:44:26,15,10,1, 11.9,1,1, 5.453, 10524.259, 324.752, 52811.270 23/05/02,10:44:26,16,10,1, 11.9,1,1, 5.453, 10524.244, 324.757, 52811.257 23/05/02,10:44:26,17,10,1, 11.9,1,1, 5.453, 10524.248, 324.767, 52811.244 23/05/02,10:44:26,18,10,1, 11.9,1,1, 5.453, 10524.252, 324.757, 52811.134 23/05/02,10:44:26,19,10,1, 11.9,1,1, 5.453, 10524.243, 324.744, 52811.279 23/05/02,10:44:27,00,10,1, 11.9,1,1, 5.459, 10524.240, 324.744, 52811.279 23/05/02,10:44:27,01,10,1, 11.9,1,1, 5.459, 10524.248, 324.751, 52811.261 23/05/02,10:44:27,02,10,1, 11.9,1,1, 5.459, 10524.266, 324.721, 52811.256 23/05/02,10:44:27,03,10,1, 11.9,1,1, 5.459, 10524.285, 324.741, 52811.229 23/05/02,10:44:27,04,10,1, 11.9,1,1, 5.459, 10524.276, 324.730, 52811.225 23/05/02,10:44:27,05,10,1, 11.9,1,1, 5.459, 10524.264, 324.723, 52811.208 23/05/02,10:44:27,06,10,1, 11.9,1,1, 5.459, 10524.292, 324.738, 52811.233 23/05/02,10:44:27,07,10,1, 11.9,1,1, 5.459, 10524.276, 324.695, 52811.206 23/05/02,10:44:27,08,10,1, 11.9,1,1, 5.459, 10524.274, 324.697, 52811.228 23/05/02,10:44:27,09,10,1, 11.9,1,1, 5.459, 10524.273, 324.712, 52811.239 23/05/02,10:44:27,10,10,1, 11.9,1,1, 5.459, 10524.273, 324.718, 52811.231 23/05/02,10:44:27,11,10,1, 11.9,1,1, 5.459, 10524.253, 324.696, 52811.208 23/05/02,10:44:27,12,10,1, 11.9,1,1, 5.459, 10524.266, 324.714, 52811.174 23/05/02,10:44:27,13,10,1, 11.9,1,1, 5.459, 10524.258, 324.721, 52811.198 23/05/02,10:44:27,14,10,1, 11.9,1,1, 5.459, 10524.281, 324.707, 52811.185 23/05/02,10:44:27,15,10,1, 11.9,1,1, 5.459, 10524.300, 324.715, 52811.194 23/05/02,10:44:27,16,10,1, 11.9,1,1, 5.459, 10524.281, 324.721, 52811.181 23/05/02,10:44:27,17,10,1, 11.9,1,1, 5.459, 10524.279, 324.697, 52811.184 23/05/02,10:44:27,18,10,1, 11.9,1,1, 5.459, 10524.271, 324.704, 52811.214 23/05/02,10:44:27,19,10,1, 11.9,1,1, 5.459, 10524.283, 324.710, 52811.171 23/05/02,10:44:28,00,10,1, 11.9,1,1, 5.455, 10524.281, 324.710, 52811.171 23/05/02,10:44:28,01,10,1, 11.9,1,1, 5.455, 10524.283, 324.689, 52811.177 23/05/02,10:44:28,02,10,1, 11.9,1,1, 5.455, 10524.287, 324.689, 52811.189 23/05/02,10:44:28,03,10,1, 11.9,1,1, 5.455, 10524.278, 324.661, 52811.232 23/05/02,10:44:28,04,10,1, 11.9,1,1, 5.455, 10524.277, 324.718, 52811.211 23/05/02,10:44:28,05,10,1, 11.9,1,1, 5.455, 10524.278, 324.688, 52811.184 23/05/02,10:44:28,06,10,1, 11.9,1,1, 5.455, 10524.312, 324.667, 52811.160 23/05/02,10:44:28,07,10,1, 11.9,1,1, 5.455, 10524.262, 324.670, 52811.135 23/05/02,10:44:28,08,10,1, 11.9,1,1, 5.455, 10524.296, 324.659, 52811.133 23/05/02,10:44:28,09,10,1, 11.9,1,1, 5.455, 10524.288, 324.678, 52811.161 23/05/02,10:44:28,10,10,1, 11.9,1,1, 5.455, 10524.291, 324.675, 52811.176 23/05/02,10:44:28,11,10,1, 11.9,1,1, 5.455, 10524.305, 324.667, 52811.192 23/05/02,10:44:28,12,10,1, 11.9,1,1, 5.455, 10524.295, 324.662, 52811.189 23/05/02,10:44:28,13,10,1, 11.9,1,1, 5.455, 10524.298, 324.660, 52811.150 23/05/02,10:44:28,14,10,1, 11.9,1,1, 5.455, 10524.296, 324.664, 52811.171 23/05/02,10:44:28,15,10,1, 11.9,1,1, 5.455, 10524.291, 324.647, 52811.165 23/05/02,10:44:28,16,10,1, 11.9,1,1, 5.455, 10524.284, 324.633, 52811.130 23/05/02,10:44:28,17,10,1, 11.9,1,1, 5.455, 10524.277, 324.627, 52811.160 23/05/02,10:44:28,18,10,1, 11.9,1,1, 5.455, 10524.322, 324.621, 52811.123 23/05/02,10:44:28,19,10,1, 11.9,1,1, 5.455, 10524.299, 324.618, 52811.158 23/05/02,10:44:29,00,10,1, 11.8,1,1, 5.456, 10524.298, 324.618, 52811.158 23/05/02,10:44:29,01,10,1, 11.8,1,1, 5.456, 10524.302, 324.630, 52811.181 23/05/02,10:44:29,02,10,1, 11.8,1,1, 5.456, 10524.311, 324.625, 52811.098 23/05/02,10:44:29,03,10,1, 11.8,1,1, 5.456, 10524.308, 324.599, 52811.117 23/05/02,10:44:29,04,10,1, 11.8,1,1, 5.456, 10524.328, 324.570, 52811.121 23/05/02,10:44:29,05,10,1, 11.8,1,1, 5.456, 10524.300, 324.583, 52811.140 23/05/02,10:44:29,06,10,1, 11.8,1,1, 5.456, 10524.347, 324.594, 52811.171 23/05/02,10:44:29,07,10,1, 11.8,1,1, 5.456, 10524.335, 324.591, 52811.168 23/05/02,10:44:29,08,10,1, 11.8,1,1, 5.456, 10524.327, 324.565, 52811.135 23/05/02,10:44:29,09,10,1, 11.8,1,1, 5.456, 10524.331, 324.553, 52811.134 23/05/02,10:44:29,10,10,1, 11.8,1,1, 5.456, 10524.335, 324.567, 52811.147 23/05/02,10:44:29,11,10,1, 11.8,1,1, 5.456, 10524.321, 324.526, 52811.094 23/05/02,10:44:29,12,10,1, 11.8,1,1, 5.456, 10524.330, 324.572, 52811.094 23/05/02,10:44:29,13,10,1, 11.8,1,1, 5.456, 10524.345, 324.556, 52811.109 23/05/02,10:44:29,14,10,1, 11.8,1,1, 5.456, 10524.344, 324.554, 52811.140 23/05/02,10:44:29,15,10,1, 11.8,1,1, 5.456, 10524.368, 324.539, 52811.099 23/05/02,10:44:29,16,10,1, 11.8,1,1, 5.456, 10524.337, 324.538, 52811.089 23/05/02,10:44:29,17,10,1, 11.8,1,1, 5.456, 10524.331, 324.545, 52811.105 23/05/02,10:44:29,18,10,1, 11.8,1,1, 5.456, 10524.354, 324.527, 52811.071 23/05/02,10:44:29,19,10,1, 11.8,1,1, 5.456, 10524.358, 324.547, 52811.114 23/05/02,10:44:30,00,10,1, 11.7,1,1, 5.454, 10524.356, 324.547, 52811.114 23/05/02,10:44:30,01,10,1, 11.7,1,1, 5.454, 10524.344, 324.519, 52811.095 23/05/02,10:44:30,02,10,1, 11.7,1,1, 5.454, 10524.389, 324.510, 52811.107 23/05/02,10:44:30,03,10,1, 11.7,1,1, 5.454, 10524.363, 324.516, 52811.137 23/05/02,10:44:30,04,10,1, 11.7,1,1, 5.454, 10524.358, 324.524, 52811.078 23/05/02,10:44:30,05,10,1, 11.7,1,1, 5.454, 10524.368, 324.482, 52811.101 23/05/02,10:44:30,06,10,1, 11.7,1,1, 5.454, 10524.370, 324.497, 52811.089 23/05/02,10:44:30,07,10,1, 11.7,1,1, 5.454, 10524.353, 324.486, 52811.094 23/05/02,10:44:30,08,10,1, 11.7,1,1, 5.454, 10524.365, 324.486, 52811.049 23/05/02,10:44:30,09,10,1, 11.7,1,1, 5.454, 10524.329, 324.469, 52811.151 23/05/02,10:44:30,10,10,1, 11.7,1,1, 5.454, 10524.378, 324.495, 52811.068 23/05/02,10:44:30,11,10,1, 11.7,1,1, 5.454, 10524.395, 324.476, 52811.088 23/05/02,10:44:30,12,10,1, 11.7,1,1, 5.454, 10524.353, 324.467, 52811.087 23/05/02,10:44:30,13,10,1, 11.7,1,1, 5.454, 10524.375, 324.460, 52811.087 23/05/02,10:44:30,14,10,1, 11.7,1,1, 5.454, 10524.370, 324.451, 52811.071 23/05/02,10:44:30,15,10,1, 11.7,1,1, 5.454, 10524.379, 324.456, 52811.101 23/05/02,10:44:30,16,10,1, 11.7,1,1, 5.454, 10524.367, 324.446, 52811.062 23/05/02,10:44:30,17,10,1, 11.7,1,1, 5.454, 10524.340, 324.432, 52811.048 23/05/02,10:44:30,18,10,1, 11.7,1,1, 5.454, 10524.346, 324.441, 52811.062 23/05/02,10:44:30,19,10,1, 11.7,1,1, 5.454, 10524.375, 324.438, 52811.053 23/05/02,10:44:31,00,11,1, 11.9,1,1, 5.453, 10524.373, 324.438, 52811.053 23/05/02,10:44:31,01,11,1, 11.9,1,1, 5.453, 10524.386, 324.429, 52811.109 23/05/02,10:44:31,02,11,1, 11.9,1,1, 5.453, 10524.369, 324.431, 52811.089 23/05/02,10:44:31,03,11,1, 11.9,1,1, 5.453, 10524.385, 324.420, 52811.086 23/05/02,10:44:31,04,11,1, 11.9,1,1, 5.453, 10524.372, 324.411, 52811.051 23/05/02,10:44:31,05,11,1, 11.9,1,1, 5.453, 10524.371, 324.414, 52811.065 23/05/02,10:44:31,06,11,1, 11.9,1,1, 5.453, 10524.365, 324.402, 52811.071 23/05/02,10:44:31,07,11,1, 11.9,1,1, 5.453, 10524.367, 324.394, 52811.059 23/05/02,10:44:31,08,11,1, 11.9,1,1, 5.453, 10524.378, 324.388, 52811.052 23/05/02,10:44:31,09,11,1, 11.9,1,1, 5.453, 10524.377, 324.398, 52811.111 23/05/02,10:44:31,10,11,1, 11.9,1,1, 5.453, 10524.388, 324.401, 52811.084 23/05/02,10:44:31,11,11,1, 11.9,1,1, 5.453, 10524.378, 324.371, 52811.058 23/05/02,10:44:31,12,11,1, 11.9,1,1, 5.453, 10524.377, 324.392, 52811.087 23/05/02,10:44:31,13,11,1, 11.9,1,1, 5.453, 10524.385, 324.358, 52811.065 23/05/02,10:44:31,14,11,1, 11.9,1,1, 5.453, 10524.386, 324.376, 52811.034 23/05/02,10:44:31,15,11,1, 11.9,1,1, 5.453, 10524.381, 324.341, 52811.018 23/05/02,10:44:31,16,11,1, 11.9,1,1, 5.453, 10524.386, 324.337, 52811.067 23/05/02,10:44:31,17,11,1, 11.9,1,1, 5.453, 10524.371, 324.337, 52811.043 23/05/02,10:44:31,18,11,1, 11.9,1,1, 5.453, 10524.401, 324.339, 52811.029 23/05/02,10:44:31,19,11,1, 11.9,1,1, 5.453, 10524.390, 324.340, 52811.048 23/05/02,10:44:32,00,10,1, 11.9,1,1, 5.459, 10524.390, 324.340, 52811.048 23/05/02,10:44:32,01,10,1, 11.9,1,1, 5.459, 10524.378, 324.315, 52811.024 23/05/02,10:44:32,02,10,1, 11.9,1,1, 5.459, 10524.400, 324.322, 52811.068 23/05/02,10:44:32,03,10,1, 11.9,1,1, 5.459, 10524.385, 324.307, 52811.050 23/05/02,10:44:32,04,10,1, 11.9,1,1, 5.459, 10524.381, 324.305, 52811.031 23/05/02,10:44:32,05,10,1, 11.9,1,1, 5.459, 10524.374, 324.337, 52811.025 23/05/02,10:44:32,06,10,1, 11.9,1,1, 5.459, 10524.386, 324.302, 52811.079 23/05/02,10:44:32,07,10,1, 11.9,1,1, 5.459, 10524.398, 324.278, 52811.049 23/05/02,10:44:32,08,10,1, 11.9,1,1, 5.459, 10524.383, 324.312, 52811.056 23/05/02,10:44:32,09,10,1, 11.9,1,1, 5.459, 10524.404, 324.300, 52811.047 23/05/02,10:44:32,10,10,1, 11.9,1,1, 5.459, 10524.381, 324.296, 52811.006 23/05/02,10:44:32,11,10,1, 11.9,1,1, 5.459, 10524.402, 324.298, 52811.006 23/05/02,10:44:32,12,10,1, 11.9,1,1, 5.459, 10524.396, 324.292, 52811.006 23/05/02,10:44:32,13,10,1, 11.9,1,1, 5.459, 10524.376, 324.298, 52811.012 23/05/02,10:44:32,14,10,1, 11.9,1,1, 5.459, 10524.385, 324.298, 52811.017 23/05/02,10:44:32,15,10,1, 11.9,1,1, 5.459, 10524.393, 324.300, 52811.003 23/05/02,10:44:32,16,10,1, 11.9,1,1, 5.459, 10524.370, 324.269, 52811.016 23/05/02,10:44:32,17,10,1, 11.9,1,1, 5.459, 10524.391, 324.288, 52811.021 23/05/02,10:44:32,18,10,1, 11.9,1,1, 5.459, 10524.396, 324.283, 52811.040 23/05/02,10:44:32,19,10,1, 11.9,1,1, 5.459, 10524.386, 324.285, 52811.013 23/05/02,10:44:33,00,10,1, 11.8,1,1, 5.454, 10524.381, 324.285, 52811.013 23/05/02,10:44:33,01,10,1, 11.8,1,1, 5.454, 10524.396, 324.259, 52811.006 23/05/02,10:44:33,02,10,1, 11.8,1,1, 5.454, 10524.393, 324.266, 52811.005 23/05/02,10:44:33,03,10,1, 11.8,1,1, 5.454, 10524.359, 324.266, 52811.096 23/05/02,10:44:33,04,10,1, 11.8,1,1, 5.454, 10524.418, 324.273, 52810.984 23/05/02,10:44:33,05,10,1, 11.8,1,1, 5.454, 10524.410, 324.254, 52810.968 23/05/02,10:44:33,06,10,1, 11.8,1,1, 5.454, 10524.383, 324.249, 52811.004 23/05/02,10:44:33,07,10,1, 11.8,1,1, 5.454, 10524.369, 324.251, 52811.018 23/05/02,10:44:33,08,10,1, 11.8,1,1, 5.454, 10524.364, 324.227, 52811.020 23/05/02,10:44:33,09,10,1, 11.8,1,1, 5.454, 10524.396, 324.239, 52811.025 23/05/02,10:44:33,10,10,1, 11.8,1,1, 5.454, 10524.398, 324.223, 52811.029 23/05/02,10:44:33,11,10,1, 11.8,1,1, 5.454, 10524.376, 324.218, 52811.008 23/05/02,10:44:33,12,10,1, 11.8,1,1, 5.454, 10524.374, 324.226, 52810.990 23/05/02,10:44:33,13,10,1, 11.8,1,1, 5.454, 10524.394, 324.238, 52811.021 23/05/02,10:44:33,14,10,1, 11.8,1,1, 5.454, 10524.351, 324.227, 52810.991 23/05/02,10:44:33,15,10,1, 11.8,1,1, 5.454, 10524.380, 324.221, 52810.998 23/05/02,10:44:33,16,10,1, 11.8,1,1, 5.454, 10524.361, 324.211, 52811.030 23/05/02,10:44:33,17,10,1, 11.8,1,1, 5.454, 10524.368, 324.223, 52810.992 23/05/02,10:44:33,18,10,1, 11.8,1,1, 5.454, 10524.388, 324.216, 52810.972 23/05/02,10:44:33,19,10,1, 11.8,1,1, 5.454, 10524.382, 324.197, 52810.994 23/05/02,10:44:34,00,10,1, 11.8,1,1, 5.455, 10524.381, 324.197, 52810.994 23/05/02,10:44:34,01,10,1, 11.8,1,1, 5.455, 10524.364, 324.189, 52811.018 23/05/02,10:44:34,02,10,1, 11.8,1,1, 5.455, 10524.376, 324.191, 52811.002 23/05/02,10:44:34,03,10,1, 11.8,1,1, 5.455, 10524.351, 324.190, 52811.119 23/05/02,10:44:34,04,10,1, 11.8,1,1, 5.455, 10524.360, 324.179, 52811.026 23/05/02,10:44:34,05,10,1, 11.8,1,1, 5.455, 10524.352, 324.171, 52811.001 23/05/02,10:44:34,06,10,1, 11.8,1,1, 5.455, 10524.359, 324.188, 52811.030 23/05/02,10:44:34,07,10,1, 11.8,1,1, 5.455, 10524.339, 324.178, 52811.027 23/05/02,10:44:34,08,10,1, 11.8,1,1, 5.455, 10524.372, 324.187, 52810.967 23/05/02,10:44:34,09,10,1, 11.8,1,1, 5.455, 10524.362, 324.156, 52811.015 23/05/02,10:44:34,10,10,1, 11.8,1,1, 5.455, 10524.343, 324.145, 52811.000 23/05/02,10:44:34,11,10,1, 11.8,1,1, 5.455, 10524.371, 324.156, 52810.989 23/05/02,10:44:34,12,10,1, 11.8,1,1, 5.455, 10524.338, 324.137, 52810.979 23/05/02,10:44:34,13,10,1, 11.8,1,1, 5.455, 10524.372, 324.160, 52810.986 23/05/02,10:44:34,14,10,1, 11.8,1,1, 5.455, 10524.378, 324.151, 52810.961 23/05/02,10:44:34,15,10,1, 11.8,1,1, 5.455, 10524.346, 324.151, 52810.993 23/05/02,10:44:34,16,10,1, 11.8,1,1, 5.455, 10524.330, 324.148, 52810.978 23/05/02,10:44:34,17,10,1, 11.8,1,1, 5.455, 10524.333, 324.124, 52811.019 23/05/02,10:44:34,18,10,1, 11.8,1,1, 5.455, 10524.342, 324.138, 52810.981 23/05/02,10:44:34,19,10,1, 11.8,1,1, 5.455, 10524.352, 324.118, 52810.960 23/05/02,10:44:35,00,10,1, 11.9,1,1, 5.449, 10524.348, 324.118, 52810.960 23/05/02,10:44:35,01,10,1, 11.9,1,1, 5.449, 10524.340, 324.133, 52810.947 23/05/02,10:44:35,02,10,1, 11.9,1,1, 5.449, 10524.343, 324.138, 52810.972 23/05/02,10:44:35,03,10,1, 11.9,1,1, 5.449, 10524.346, 324.135, 52810.929 23/05/02,10:44:35,04,10,1, 11.9,1,1, 5.449, 10524.344, 324.089, 52810.926 23/05/02,10:44:35,05,10,1, 11.9,1,1, 5.449, 10524.348, 324.109, 52810.952 23/05/02,10:44:35,06,10,1, 11.9,1,1, 5.449, 10524.308, 324.074, 52810.910 23/05/02,10:44:35,07,10,1, 11.9,1,1, 5.449, 10524.329, 324.091, 52810.936 23/05/02,10:44:35,08,10,1, 11.9,1,1, 5.449, 10524.341, 324.079, 52810.936 23/05/02,10:44:35,09,10,1, 11.9,1,1, 5.449, 10524.342, 324.059, 52810.932 23/05/02,10:44:35,10,10,1, 11.9,1,1, 5.449, 10524.328, 324.086, 52810.934 23/05/02,10:44:35,11,10,1, 11.9,1,1, 5.449, 10524.347, 324.087, 52810.957 23/05/02,10:44:35,12,10,1, 11.9,1,1, 5.449, 10524.325, 324.077, 52810.959 23/05/02,10:44:35,13,10,1, 11.9,1,1, 5.449, 10524.326, 324.061, 52810.950 23/05/02,10:44:35,14,10,1, 11.9,1,1, 5.449, 10524.316, 324.080, 52810.948 23/05/02,10:44:35,15,10,1, 11.9,1,1, 5.449, 10524.350, 324.078, 52810.942 23/05/02,10:44:35,16,10,1, 11.9,1,1, 5.449, 10524.329, 324.062, 52810.923 23/05/02,10:44:35,17,10,1, 11.9,1,1, 5.449, 10524.332, 324.069, 52810.948 23/05/02,10:44:35,18,10,1, 11.9,1,1, 5.449, 10524.329, 324.062, 52810.925 23/05/02,10:44:35,19,10,1, 11.9,1,1, 5.449, 10524.331, 324.051, 52810.925 23/05/02,10:44:36,00,10,1, 11.9,1,1, 5.455, 10524.323, 324.051, 52810.925 23/05/02,10:44:36,01,10,1, 11.9,1,1, 5.455, 10524.337, 324.065, 52810.939 23/05/02,10:44:36,02,10,1, 11.9,1,1, 5.455, 10524.308, 324.038, 52810.924 23/05/02,10:44:36,03,10,1, 11.9,1,1, 5.455, 10524.307, 324.033, 52810.925 23/05/02,10:44:36,04,10,1, 11.9,1,1, 5.455, 10524.327, 324.051, 52810.919 23/05/02,10:44:36,05,10,1, 11.9,1,1, 5.455, 10524.324, 324.044, 52810.919 23/05/02,10:44:36,06,10,1, 11.9,1,1, 5.455, 10524.307, 324.055, 52810.925 23/05/02,10:44:36,07,10,1, 11.9,1,1, 5.455, 10524.322, 324.041, 52810.945 23/05/02,10:44:36,08,10,1, 11.9,1,1, 5.455, 10524.307, 324.034, 52810.903 23/05/02,10:44:36,09,10,1, 11.9,1,1, 5.455, 10524.330, 324.059, 52810.899 23/05/02,10:44:36,10,10,1, 11.9,1,1, 5.455, 10524.310, 324.038, 52810.910 23/05/02,10:44:36,11,10,1, 11.9,1,1, 5.455, 10524.328, 324.019, 52810.899 23/05/02,10:44:36,12,10,1, 11.9,1,1, 5.455, 10524.314, 324.047, 52810.913 23/05/02,10:44:36,13,10,1, 11.9,1,1, 5.455, 10524.316, 324.041, 52810.900 23/05/02,10:44:36,14,10,1, 11.9,1,1, 5.455, 10524.312, 324.022, 52810.927 23/05/02,10:44:36,15,10,1, 11.9,1,1, 5.455, 10524.317, 324.019, 52810.895 23/05/02,10:44:36,16,10,1, 11.9,1,1, 5.455, 10524.334, 324.027, 52810.933 23/05/02,10:44:36,17,10,1, 11.9,1,1, 5.455, 10524.325, 324.002, 52810.908 23/05/02,10:44:36,18,10,1, 11.9,1,1, 5.455, 10524.327, 324.033, 52810.912 23/05/02,10:44:36,19,10,1, 11.9,1,1, 5.455, 10524.317, 324.005, 52810.862 23/05/02,10:44:37,00,10,1, 11.9,1,1, 5.453, 10524.315, 324.005, 52810.862 23/05/02,10:44:37,01,10,1, 11.9,1,1, 5.453, 10524.319, 324.002, 52810.854 23/05/02,10:44:37,02,10,1, 11.9,1,1, 5.453, 10524.290, 324.011, 52810.869 23/05/02,10:44:37,03,10,1, 11.9,1,1, 5.453, 10524.305, 323.989, 52810.884 23/05/02,10:44:37,04,10,1, 11.9,1,1, 5.453, 10524.310, 323.970, 52810.872 23/05/02,10:44:37,05,10,1, 11.9,1,1, 5.453, 10524.309, 323.984, 52810.899 23/05/02,10:44:37,06,10,1, 11.9,1,1, 5.453, 10524.323, 323.974, 52810.876 23/05/02,10:44:37,07,10,1, 11.9,1,1, 5.453, 10524.314, 323.987, 52810.827 23/05/02,10:44:37,08,10,1, 11.9,1,1, 5.453, 10524.308, 323.994, 52810.807 23/05/02,10:44:37,09,10,1, 11.9,1,1, 5.453, 10524.320, 323.985, 52810.889 23/05/02,10:44:37,10,10,1, 11.9,1,1, 5.453, 10524.321, 323.996, 52810.846 23/05/02,10:44:37,11,10,1, 11.9,1,1, 5.453, 10524.315, 323.963, 52810.831 23/05/02,10:44:37,12,10,1, 11.9,1,1, 5.453, 10524.311, 323.959, 52810.864 23/05/02,10:44:37,13,10,1, 11.9,1,1, 5.453, 10524.304, 323.952, 52810.918 23/05/02,10:44:37,14,10,1, 11.9,1,1, 5.453, 10524.327, 323.969, 52810.888 23/05/02,10:44:37,15,10,1, 11.9,1,1, 5.453, 10524.321, 323.949, 52810.815 23/05/02,10:44:37,16,10,1, 11.9,1,1, 5.453, 10524.344, 323.955, 52810.892 23/05/02,10:44:37,17,10,1, 11.9,1,1, 5.453, 10524.314, 323.930, 52810.836 23/05/02,10:44:37,18,10,1, 11.9,1,1, 5.453, 10524.331, 323.953, 52810.878 23/05/02,10:44:37,19,10,1, 11.9,1,1, 5.453, 10524.335, 323.962, 52810.886 23/05/02,10:44:38,00,10,1, 11.9,1,1, 5.458, 10524.331, 323.962, 52810.886 23/05/02,10:44:38,01,10,1, 11.9,1,1, 5.458, 10524.309, 323.943, 52810.842 23/05/02,10:44:38,02,10,1, 11.9,1,1, 5.458, 10524.315, 323.937, 52810.867 23/05/02,10:44:38,03,10,1, 11.9,1,1, 5.458, 10524.311, 323.937, 52810.895 23/05/02,10:44:38,04,10,1, 11.9,1,1, 5.458, 10524.309, 323.938, 52810.871 23/05/02,10:44:38,05,10,1, 11.9,1,1, 5.458, 10524.324, 323.927, 52810.867 23/05/02,10:44:38,06,10,1, 11.9,1,1, 5.458, 10524.298, 323.926, 52810.847 23/05/02,10:44:38,07,10,1, 11.9,1,1, 5.458, 10524.312, 323.918, 52810.871 23/05/02,10:44:38,08,10,1, 11.9,1,1, 5.458, 10524.314, 323.939, 52810.873 23/05/02,10:44:38,09,10,1, 11.9,1,1, 5.458, 10524.319, 323.916, 52810.848 23/05/02,10:44:38,10,10,1, 11.9,1,1, 5.458, 10524.299, 323.909, 52810.854 23/05/02,10:44:38,11,10,1, 11.9,1,1, 5.458, 10524.316, 323.925, 52810.869 23/05/02,10:44:38,12,10,1, 11.9,1,1, 5.458, 10524.311, 323.917, 52810.874 23/05/02,10:44:38,13,10,1, 11.9,1,1, 5.458, 10524.307, 323.911, 52810.858 23/05/02,10:44:38,14,10,1, 11.9,1,1, 5.458, 10524.325, 323.893, 52810.877 23/05/02,10:44:38,15,10,1, 11.9,1,1, 5.458, 10524.312, 323.895, 52810.856 23/05/02,10:44:38,16,10,1, 11.9,1,1, 5.458, 10524.305, 323.895, 52810.859 23/05/02,10:44:38,17,10,1, 11.9,1,1, 5.458, 10524.300, 323.918, 52810.857 23/05/02,10:44:38,18,10,1, 11.9,1,1, 5.458, 10524.306, 323.916, 52810.878 23/05/02,10:44:38,19,10,1, 11.9,1,1, 5.458, 10524.308, 323.900, 52810.878 23/05/02,10:44:39,00,10,1, 11.9,1,1, 5.460, 10524.306, 323.900, 52810.878 23/05/02,10:44:39,01,10,1, 11.9,1,1, 5.460, 10524.340, 323.909, 52810.856 23/05/02,10:44:39,02,10,1, 11.9,1,1, 5.460, 10524.337, 323.878, 52810.830 23/05/02,10:44:39,03,10,1, 11.9,1,1, 5.460, 10524.315, 323.905, 52810.845 23/05/02,10:44:39,04,10,1, 11.9,1,1, 5.460, 10524.320, 323.872, 52810.850 23/05/02,10:44:39,05,10,1, 11.9,1,1, 5.460, 10524.309, 323.871, 52810.882 23/05/02,10:44:39,06,10,1, 11.9,1,1, 5.460, 10524.320, 323.889, 52810.862 23/05/02,10:44:39,07,10,1, 11.9,1,1, 5.460, 10524.316, 323.891, 52810.860 23/05/02,10:44:39,08,10,1, 11.9,1,1, 5.460, 10524.315, 323.900, 52810.846 23/05/02,10:44:39,09,10,1, 11.9,1,1, 5.460, 10524.320, 323.893, 52810.834 23/05/02,10:44:39,10,10,1, 11.9,1,1, 5.460, 10524.326, 323.884, 52810.856 23/05/02,10:44:39,11,10,1, 11.9,1,1, 5.460, 10524.298, 323.871, 52810.835 23/05/02,10:44:39,12,10,1, 11.9,1,1, 5.460, 10524.290, 323.889, 52810.838 23/05/02,10:44:39,13,10,1, 11.9,1,1, 5.460, 10524.309, 323.877, 52810.866 23/05/02,10:44:39,14,10,1, 11.9,1,1, 5.460, 10524.299, 323.889, 52810.869 23/05/02,10:44:39,15,10,1, 11.9,1,1, 5.460, 10524.328, 323.868, 52810.838 23/05/02,10:44:39,16,10,1, 11.9,1,1, 5.460, 10524.344, 323.856, 52810.844 23/05/02,10:44:39,17,10,1, 11.9,1,1, 5.460, 10524.318, 323.859, 52810.846 23/05/02,10:44:39,18,10,1, 11.9,1,1, 5.460, 10524.336, 323.862, 52810.835 23/05/02,10:44:39,19,10,1, 11.9,1,1, 5.460, 10524.299, 323.870, 52810.883 23/05/02,10:44:40,00,10,1, 11.9,1,1, 5.463, 10524.298, 323.870, 52810.883 23/05/02,10:44:40,01,10,1, 11.9,1,1, 5.463, 10524.332, 323.869, 52810.882 23/05/02,10:44:40,02,10,1, 11.9,1,1, 5.463, 10524.334, 323.859, 52810.869 23/05/02,10:44:40,03,10,1, 11.9,1,1, 5.463, 10524.328, 323.859, 52810.858 23/05/02,10:44:40,04,10,1, 11.9,1,1, 5.463, 10524.321, 323.851, 52810.882 23/05/02,10:44:40,05,10,1, 11.9,1,1, 5.463, 10524.313, 323.870, 52810.857 23/05/02,10:44:40,06,10,1, 11.9,1,1, 5.463, 10524.300, 323.873, 52810.912 23/05/02,10:44:40,07,10,1, 11.9,1,1, 5.463, 10524.322, 323.877, 52810.858 23/05/02,10:44:40,08,10,1, 11.9,1,1, 5.463, 10524.327, 323.873, 52810.890 23/05/02,10:44:40,09,10,1, 11.9,1,1, 5.463, 10524.319, 323.870, 52810.876 23/05/02,10:44:40,10,10,1, 11.9,1,1, 5.463, 10524.310, 323.850, 52810.869 23/05/02,10:44:40,11,10,1, 11.9,1,1, 5.463, 10524.312, 323.859, 52810.878 23/05/02,10:44:40,12,10,1, 11.9,1,1, 5.463, 10524.323, 323.826, 52810.890 23/05/02,10:44:40,13,10,1, 11.9,1,1, 5.463, 10524.330, 323.844, 52810.841 23/05/02,10:44:40,14,10,1, 11.9,1,1, 5.463, 10524.325, 323.818, 52810.861 23/05/02,10:44:40,15,10,1, 11.9,1,1, 5.463, 10524.339, 323.844, 52810.850 23/05/02,10:44:40,16,10,1, 11.9,1,1, 5.463, 10524.320, 323.841, 52810.903 23/05/02,10:44:40,17,10,1, 11.9,1,1, 5.463, 10524.330, 323.830, 52810.882 23/05/02,10:44:40,18,10,1, 11.9,1,1, 5.463, 10524.324, 323.828, 52810.884 23/05/02,10:44:40,19,10,1, 11.9,1,1, 5.463, 10524.325, 323.830, 52810.852 23/05/02,10:44:41,00,10,1, 11.9,1,1, 5.460, 10524.323, 323.830, 52810.852 23/05/02,10:44:41,01,10,1, 11.9,1,1, 5.460, 10524.315, 323.825, 52810.889 23/05/02,10:44:41,02,10,1, 11.9,1,1, 5.460, 10524.300, 323.816, 52810.858 23/05/02,10:44:41,03,10,1, 11.9,1,1, 5.460, 10524.308, 323.792, 52810.853 23/05/02,10:44:41,04,10,1, 11.9,1,1, 5.460, 10524.327, 323.813, 52810.857 23/05/02,10:44:41,05,10,1, 11.9,1,1, 5.460, 10524.325, 323.794, 52810.917 23/05/02,10:44:41,06,10,1, 11.9,1,1, 5.460, 10524.323, 323.820, 52810.881 23/05/02,10:44:41,07,10,1, 11.9,1,1, 5.460, 10524.342, 323.809, 52810.837 23/05/02,10:44:41,08,10,1, 11.9,1,1, 5.460, 10524.304, 323.783, 52810.876 23/05/02,10:44:41,09,10,1, 11.9,1,1, 5.460, 10524.332, 323.791, 52810.819 23/05/02,10:44:41,10,10,1, 11.9,1,1, 5.460, 10524.325, 323.781, 52810.845 23/05/02,10:44:41,11,10,1, 11.9,1,1, 5.460, 10524.319, 323.761, 52810.823 23/05/02,10:44:41,12,10,1, 11.9,1,1, 5.460, 10524.315, 323.752, 52810.872 23/05/02,10:44:41,13,10,1, 11.9,1,1, 5.460, 10524.333, 323.750, 52810.860 23/05/02,10:44:41,14,10,1, 11.9,1,1, 5.460, 10524.338, 323.776, 52810.878 23/05/02,10:44:41,15,10,1, 11.9,1,1, 5.460, 10524.325, 323.746, 52810.842 23/05/02,10:44:41,16,10,1, 11.9,1,1, 5.460, 10524.334, 323.772, 52810.852 23/05/02,10:44:41,17,10,1, 11.9,1,1, 5.460, 10524.334, 323.744, 52810.866 23/05/02,10:44:41,18,10,1, 11.9,1,1, 5.460, 10524.329, 323.776, 52810.866 23/05/02,10:44:41,19,10,1, 11.9,1,1, 5.460, 10524.353, 323.770, 52810.876 23/05/02,10:44:42,00,12,1, 11.9,1,1, 5.459, 10524.348, 323.770, 52810.876 23/05/02,10:44:42,01,12,1, 11.9,1,1, 5.459, 10524.358, 323.763, 52810.896 23/05/02,10:44:42,02,12,1, 11.9,1,1, 5.459, 10524.363, 323.744, 52810.856 23/05/02,10:44:42,03,12,1, 11.9,1,1, 5.459, 10524.313, 323.744, 52810.856 23/05/02,10:44:42,04,12,1, 11.9,1,1, 5.459, 10524.354, 323.748, 52810.849 23/05/02,10:44:42,05,12,1, 11.9,1,1, 5.459, 10524.338, 323.742, 52810.870 23/05/02,10:44:42,06,12,1, 11.9,1,1, 5.459, 10524.340, 323.759, 52810.884 23/05/02,10:44:42,07,12,1, 11.9,1,1, 5.459, 10524.342, 323.740, 52810.871 23/05/02,10:44:42,08,12,1, 11.9,1,1, 5.459, 10524.330, 323.756, 52810.846 23/05/02,10:44:42,09,12,1, 11.9,1,1, 5.459, 10524.335, 323.738, 52810.857 23/05/02,10:44:42,10,12,1, 11.9,1,1, 5.459, 10524.352, 323.714, 52810.858 23/05/02,10:44:42,11,12,1, 11.9,1,1, 5.459, 10524.339, 323.728, 52810.894 23/05/02,10:44:42,12,12,1, 11.9,1,1, 5.459, 10524.332, 323.717, 52810.819 23/05/02,10:44:42,13,12,1, 11.9,1,1, 5.459, 10524.342, 323.709, 52810.886 23/05/02,10:44:42,14,12,1, 11.9,1,1, 5.459, 10524.318, 323.727, 52810.827 23/05/02,10:44:42,15,12,1, 11.9,1,1, 5.459, 10524.341, 323.740, 52810.893 23/05/02,10:44:42,16,12,1, 11.9,1,1, 5.459, 10524.330, 323.698, 52810.827 23/05/02,10:44:42,17,12,1, 11.9,1,1, 5.459, 10524.346, 323.714, 52810.896 23/05/02,10:44:42,18,12,1, 11.9,1,1, 5.459, 10524.352, 323.719, 52810.866 23/05/02,10:44:42,19,12,1, 11.9,1,1, 5.459, 10524.319, 323.722, 52810.840 23/05/02,10:44:43,00,12,1, 11.9,1,1, 5.455, 10524.315, 323.722, 52810.840 23/05/02,10:44:43,01,12,1, 11.9,1,1, 5.455, 10524.344, 323.726, 52810.879 23/05/02,10:44:43,02,12,1, 11.9,1,1, 5.455, 10524.338, 323.700, 52810.830 23/05/02,10:44:43,03,12,1, 11.9,1,1, 5.455, 10524.336, 323.704, 52810.841 23/05/02,10:44:43,04,12,1, 11.9,1,1, 5.455, 10524.324, 323.717, 52810.877 23/05/02,10:44:43,05,12,1, 11.9,1,1, 5.455, 10524.328, 323.702, 52810.857 23/05/02,10:44:43,06,12,1, 11.9,1,1, 5.455, 10524.344, 323.695, 52810.914 23/05/02,10:44:43,07,12,1, 11.9,1,1, 5.455, 10524.328, 323.704, 52810.841 23/05/02,10:44:43,08,12,1, 11.9,1,1, 5.455, 10524.332, 323.701, 52810.860 23/05/02,10:44:43,09,12,1, 11.9,1,1, 5.455, 10524.358, 323.714, 52810.865 23/05/02,10:44:43,10,12,1, 11.9,1,1, 5.455, 10524.312, 323.689, 52810.861 23/05/02,10:44:43,11,12,1, 11.9,1,1, 5.455, 10524.333, 323.695, 52810.874 23/05/02,10:44:43,12,12,1, 11.9,1,1, 5.455, 10524.344, 323.691, 52810.877 23/05/02,10:44:43,13,12,1, 11.9,1,1, 5.455, 10524.327, 323.713, 52810.852 23/05/02,10:44:43,14,12,1, 11.9,1,1, 5.455, 10524.316, 323.683, 52810.831 23/05/02,10:44:43,15,12,1, 11.9,1,1, 5.455, 10524.329, 323.664, 52810.887 23/05/02,10:44:43,16,12,1, 11.9,1,1, 5.455, 10524.365, 323.673, 52810.884 23/05/02,10:44:43,17,12,1, 11.9,1,1, 5.455, 10524.317, 323.666, 52810.891 23/05/02,10:44:43,18,12,1, 11.9,1,1, 5.455, 10524.322, 323.667, 52810.840 23/05/02,10:44:43,19,12,1, 11.9,1,1, 5.455, 10524.343, 323.635, 52810.867 23/05/02,10:44:44,00,12,1, 11.9,1,1, 5.459, 10524.340, 323.635, 52810.867 23/05/02,10:44:44,01,12,1, 11.9,1,1, 5.459, 10524.344, 323.637, 52810.862 23/05/02,10:44:44,02,12,1, 11.9,1,1, 5.459, 10524.344, 323.650, 52810.857 23/05/02,10:44:44,03,12,1, 11.9,1,1, 5.459, 10524.345, 323.621, 52810.907 23/05/02,10:44:44,04,12,1, 11.9,1,1, 5.459, 10524.343, 323.620, 52810.857 23/05/02,10:44:44,05,12,1, 11.9,1,1, 5.459, 10524.332, 323.619, 52810.891 23/05/02,10:44:44,06,12,1, 11.9,1,1, 5.459, 10524.343, 323.618, 52810.874 23/05/02,10:44:44,07,12,1, 11.9,1,1, 5.459, 10524.352, 323.638, 52810.869 23/05/02,10:44:44,08,12,1, 11.9,1,1, 5.459, 10524.361, 323.616, 52810.884 23/05/02,10:44:44,09,12,1, 11.9,1,1, 5.459, 10524.347, 323.635, 52810.910 23/05/02,10:44:44,10,12,1, 11.9,1,1, 5.459, 10524.364, 323.629, 52810.901 23/05/02,10:44:44,11,12,1, 11.9,1,1, 5.459, 10524.353, 323.613, 52810.925 23/05/02,10:44:44,12,12,1, 11.9,1,1, 5.459, 10524.325, 323.621, 52810.880 23/05/02,10:44:44,13,12,1, 11.9,1,1, 5.459, 10524.340, 323.624, 52810.883 23/05/02,10:44:44,14,12,1, 11.9,1,1, 5.459, 10524.352, 323.608, 52810.900 23/05/02,10:44:44,15,12,1, 11.9,1,1, 5.459, 10524.337, 323.615, 52810.931 23/05/02,10:44:44,16,12,1, 11.9,1,1, 5.459, 10524.333, 323.610, 52810.925 23/05/02,10:44:44,17,12,1, 11.9,1,1, 5.459, 10524.340, 323.597, 52810.886 23/05/02,10:44:44,18,12,1, 11.9,1,1, 5.459, 10524.334, 323.604, 52810.949 23/05/02,10:44:44,19,12,1, 11.9,1,1, 5.459, 10524.325, 323.602, 52810.892 23/05/02,10:44:45,00,12,1, 11.9,1,1, 5.462, 10524.323, 323.602, 52810.892 23/05/02,10:44:45,01,12,1, 11.9,1,1, 5.462, 10524.323, 323.566, 52810.897 23/05/02,10:44:45,02,12,1, 11.9,1,1, 5.462, 10524.309, 323.557, 52810.921 23/05/02,10:44:45,03,12,1, 11.9,1,1, 5.462, 10524.304, 323.590, 52810.915 23/05/02,10:44:45,04,12,1, 11.9,1,1, 5.462, 10524.309, 323.568, 52810.943 23/05/02,10:44:45,05,12,1, 11.9,1,1, 5.462, 10524.314, 323.594, 52810.934 23/05/02,10:44:45,06,12,1, 11.9,1,1, 5.462, 10524.304, 323.600, 52811.214 23/05/02,10:44:45,07,12,1, 11.9,1,1, 5.462, 10524.320, 323.560, 52810.988 23/05/02,10:44:45,08,12,1, 11.9,1,1, 5.462, 10524.325, 323.589, 52810.954 23/05/02,10:44:45,09,12,1, 11.9,1,1, 5.462, 10524.322, 323.602, 52810.937 23/05/02,10:44:45,10,12,1, 11.9,1,1, 5.462, 10524.294, 323.580, 52810.818 23/05/02,10:44:45,11,12,1, 11.9,1,1, 5.462, 10524.274, 323.562, 52810.925 23/05/02,10:44:45,12,12,1, 11.9,1,1, 5.462, 10524.311, 323.548, 52810.896 23/05/02,10:44:45,13,12,1, 11.9,1,1, 5.462, 10524.278, 323.572, 52810.894 23/05/02,10:44:45,14,12,1, 11.9,1,1, 5.462, 10524.285, 323.559, 52810.968 23/05/02,10:44:45,15,12,1, 11.9,1,1, 5.462, 10524.285, 323.565, 52810.920 23/05/02,10:44:45,16,12,1, 11.9,1,1, 5.462, 10524.272, 323.572, 52810.977 23/05/02,10:44:45,17,12,1, 11.9,1,1, 5.462, 10524.280, 323.546, 52810.940 23/05/02,10:44:45,18,12,1, 11.9,1,1, 5.462, 10524.271, 323.565, 52810.916 23/05/02,10:44:45,19,12,1, 11.9,1,1, 5.462, 10524.271, 323.554, 52810.981 23/05/02,10:44:46,00,10,1, 11.9,1,1, 5.458, 10524.265, 323.554, 52810.981 23/05/02,10:44:46,01,10,1, 11.9,1,1, 5.458, 10524.261, 323.553, 52810.994 23/05/02,10:44:46,02,10,1, 11.9,1,1, 5.458, 10524.267, 323.543, 52810.973 23/05/02,10:44:46,03,10,1, 11.9,1,1, 5.458, 10524.268, 323.527, 52810.996 23/05/02,10:44:46,04,10,1, 11.9,1,1, 5.458, 10524.278, 323.554, 52810.966 23/05/02,10:44:46,05,10,1, 11.9,1,1, 5.458, 10524.242, 323.537, 52810.988 23/05/02,10:44:46,06,10,1, 11.9,1,1, 5.458, 10524.255, 323.520, 52810.981 23/05/02,10:44:46,07,10,1, 11.9,1,1, 5.458, 10524.254, 323.532, 52811.000 23/05/02,10:44:46,08,10,1, 11.9,1,1, 5.458, 10524.228, 323.525, 52810.969 23/05/02,10:44:46,09,10,1, 11.9,1,1, 5.458, 10524.248, 323.534, 52810.991 23/05/02,10:44:46,10,10,1, 11.9,1,1, 5.458, 10524.260, 323.501, 52810.994 23/05/02,10:44:46,11,10,1, 11.9,1,1, 5.458, 10524.237, 323.515, 52810.978 23/05/02,10:44:46,12,10,1, 11.9,1,1, 5.458, 10524.252, 323.506, 52810.979 23/05/02,10:44:46,13,10,1, 11.9,1,1, 5.458, 10524.258, 323.496, 52810.980 23/05/02,10:44:46,14,10,1, 11.9,1,1, 5.458, 10524.234, 323.512, 52810.983 23/05/02,10:44:46,15,10,1, 11.9,1,1, 5.458, 10524.243, 323.484, 52811.035 23/05/02,10:44:46,16,10,1, 11.9,1,1, 5.458, 10524.225, 323.500, 52810.963 23/05/02,10:44:46,17,10,1, 11.9,1,1, 5.458, 10524.213, 323.497, 52810.947 23/05/02,10:44:46,18,10,1, 11.9,1,1, 5.458, 10524.234, 323.473, 52810.974 23/05/02,10:44:46,19,10,1, 11.9,1,1, 5.458, 10524.219, 323.454, 52810.982 23/05/02,10:44:47,00,11,1, 11.8,1,1, 5.461, 10524.215, 323.454, 52810.982 23/05/02,10:44:47,01,11,1, 11.8,1,1, 5.461, 10524.227, 323.434, 52810.954 23/05/02,10:44:47,02,11,1, 11.8,1,1, 5.461, 10524.232, 323.451, 52811.029 23/05/02,10:44:47,03,11,1, 11.8,1,1, 5.461, 10524.226, 323.435, 52810.971 23/05/02,10:44:47,04,11,1, 11.8,1,1, 5.461, 10524.217, 323.432, 52810.990 23/05/02,10:44:47,05,11,1, 11.8,1,1, 5.461, 10524.192, 323.430, 52810.936 23/05/02,10:44:47,06,11,1, 11.8,1,1, 5.461, 10524.219, 323.430, 52811.034 23/05/02,10:44:47,07,11,1, 11.8,1,1, 5.461, 10524.225, 323.404, 52810.986 23/05/02,10:44:47,08,11,1, 11.8,1,1, 5.461, 10524.190, 323.421, 52810.985 23/05/02,10:44:47,09,11,1, 11.8,1,1, 5.461, 10524.208, 323.379, 52810.975 23/05/02,10:44:47,10,11,1, 11.8,1,1, 5.461, 10524.201, 323.391, 52810.993 23/05/02,10:44:47,11,11,1, 11.8,1,1, 5.461, 10524.202, 323.386, 52810.999 23/05/02,10:44:47,12,11,1, 11.8,1,1, 5.461, 10524.194, 323.381, 52811.015 23/05/02,10:44:47,13,11,1, 11.8,1,1, 5.461, 10524.215, 323.380, 52811.004 23/05/02,10:44:47,14,11,1, 11.8,1,1, 5.461, 10524.174, 323.375, 52811.003 23/05/02,10:44:47,15,11,1, 11.8,1,1, 5.461, 10524.196, 323.387, 52811.010 23/05/02,10:44:47,16,11,1, 11.8,1,1, 5.461, 10524.183, 323.353, 52810.963 23/05/02,10:44:47,17,11,1, 11.8,1,1, 5.461, 10524.177, 323.352, 52811.019 23/05/02,10:44:47,18,11,1, 11.8,1,1, 5.461, 10524.169, 323.336, 52810.995 23/05/02,10:44:47,19,11,1, 11.8,1,1, 5.461, 10524.178, 323.353, 52811.036 23/05/02,10:44:48,00,11,1, 11.9,1,1, 5.450, 10524.173, 323.353, 52811.036 23/05/02,10:44:48,01,11,1, 11.9,1,1, 5.450, 10524.187, 323.345, 52811.015 23/05/02,10:44:48,02,11,1, 11.9,1,1, 5.450, 10524.178, 323.327, 52810.975 23/05/02,10:44:48,03,11,1, 11.9,1,1, 5.450, 10524.164, 323.361, 52811.026 23/05/02,10:44:48,04,11,1, 11.9,1,1, 5.450, 10524.150, 323.317, 52810.998 23/05/02,10:44:48,05,11,1, 11.9,1,1, 5.450, 10524.142, 323.322, 52811.013 23/05/02,10:44:48,06,11,1, 11.9,1,1, 5.450, 10524.135, 323.315, 52810.970 23/05/02,10:44:48,07,11,1, 11.9,1,1, 5.450, 10524.160, 323.299, 52811.026 23/05/02,10:44:48,08,11,1, 11.9,1,1, 5.450, 10524.138, 323.304, 52810.978 23/05/02,10:44:48,09,11,1, 11.9,1,1, 5.450, 10524.148, 323.285, 52811.022 23/05/02,10:44:48,10,11,1, 11.9,1,1, 5.450, 10524.144, 323.300, 52811.010 23/05/02,10:44:48,11,11,1, 11.9,1,1, 5.450, 10524.139, 323.277, 52811.032 23/05/02,10:44:48,12,11,1, 11.9,1,1, 5.450, 10524.140, 323.288, 52811.006 23/05/02,10:44:48,13,11,1, 11.9,1,1, 5.450, 10524.091, 323.302, 52811.084 23/05/02,10:44:48,14,11,1, 11.9,1,1, 5.450, 10524.185, 323.270, 52810.931 23/05/02,10:44:48,15,11,1, 11.9,1,1, 5.450, 10524.140, 323.264, 52810.954 23/05/02,10:44:48,16,11,1, 11.9,1,1, 5.450, 10524.128, 323.256, 52810.994 23/05/02,10:44:48,17,11,1, 11.9,1,1, 5.450, 10524.122, 323.245, 52811.020 23/05/02,10:44:48,18,11,1, 11.9,1,1, 5.450, 10524.121, 323.242, 52811.021 23/05/02,10:44:48,19,11,1, 11.9,1,1, 5.450, 10524.123, 323.239, 52811.068 23/05/02,10:44:49,00,11,1, 11.8,1,1, 5.462, 10524.114, 323.239, 52811.068 23/05/02,10:44:49,01,11,1, 11.8,1,1, 5.462, 10524.086, 323.230, 52811.017 23/05/02,10:44:49,02,11,1, 11.8,1,1, 5.462, 10524.102, 323.219, 52811.045 23/05/02,10:44:49,03,11,1, 11.8,1,1, 5.462, 10524.079, 323.233, 52811.031 23/05/02,10:44:49,04,11,1, 11.8,1,1, 5.462, 10524.097, 323.203, 52811.058 23/05/02,10:44:49,05,11,1, 11.8,1,1, 5.462, 10524.063, 323.201, 52811.078 23/05/02,10:44:49,06,11,1, 11.8,1,1, 5.462, 10524.096, 323.192, 52811.075 23/05/02,10:44:49,07,11,1, 11.8,1,1, 5.462, 10524.095, 323.168, 52811.077 23/05/02,10:44:49,08,11,1, 11.8,1,1, 5.462, 10524.076, 323.168, 52811.043 23/05/02,10:44:49,09,11,1, 11.8,1,1, 5.462, 10524.094, 323.149, 52811.022 23/05/02,10:44:49,10,11,1, 11.8,1,1, 5.462, 10524.075, 323.154, 52811.029 23/05/02,10:44:49,11,11,1, 11.8,1,1, 5.462, 10524.063, 323.172, 52811.048 23/05/02,10:44:49,12,11,1, 11.8,1,1, 5.462, 10524.091, 323.160, 52811.043 23/05/02,10:44:49,13,11,1, 11.8,1,1, 5.462, 10524.051, 323.156, 52811.060 23/05/02,10:44:49,14,11,1, 11.8,1,1, 5.462, 10524.052, 323.151, 52811.064 23/05/02,10:44:49,15,11,1, 11.8,1,1, 5.462, 10524.045, 323.140, 52811.062 23/05/02,10:44:49,16,11,1, 11.8,1,1, 5.462, 10524.061, 323.117, 52811.036 23/05/02,10:44:49,17,11,1, 11.8,1,1, 5.462, 10524.052, 323.115, 52811.076 23/05/02,10:44:49,18,11,1, 11.8,1,1, 5.462, 10524.051, 323.122, 52811.073 23/05/02,10:44:49,19,11,1, 11.8,1,1, 5.462, 10524.018, 323.121, 52811.061 23/05/02,10:44:50,00,10,1, 11.9,1,1, 5.455, 10524.014, 323.121, 52811.061 23/05/02,10:44:50,01,10,1, 11.9,1,1, 5.455, 10524.043, 323.112, 52811.082 23/05/02,10:44:50,02,10,1, 11.9,1,1, 5.455, 10524.044, 323.091, 52811.111 23/05/02,10:44:50,03,10,1, 11.9,1,1, 5.455, 10524.010, 323.099, 52811.099 23/05/02,10:44:50,04,10,1, 11.9,1,1, 5.455, 10523.997, 323.105, 52811.096 23/05/02,10:44:50,05,10,1, 11.9,1,1, 5.455, 10524.051, 323.101, 52811.110 23/05/02,10:44:50,06,10,1, 11.9,1,1, 5.455, 10523.990, 323.074, 52811.084 23/05/02,10:44:50,07,10,1, 11.9,1,1, 5.455, 10523.992, 323.083, 52811.115 23/05/02,10:44:50,08,10,1, 11.9,1,1, 5.455, 10524.005, 323.077, 52811.108 23/05/02,10:44:50,09,10,1, 11.9,1,1, 5.455, 10523.983, 323.061, 52811.066 23/05/02,10:44:50,10,10,1, 11.9,1,1, 5.455, 10523.982, 323.082, 52811.128 23/05/02,10:44:50,11,10,1, 11.9,1,1, 5.455, 10524.007, 323.084, 52811.108 23/05/02,10:44:50,12,10,1, 11.9,1,1, 5.455, 10523.981, 323.045, 52811.142 23/05/02,10:44:50,13,10,1, 11.9,1,1, 5.455, 10523.967, 323.048, 52811.102 23/05/02,10:44:50,14,10,1, 11.9,1,1, 5.455, 10523.961, 323.033, 52811.083 23/05/02,10:44:50,15,10,1, 11.9,1,1, 5.455, 10523.966, 323.027, 52810.923 23/05/02,10:44:50,16,10,1, 11.9,1,1, 5.455, 10523.971, 323.040, 52811.072 23/05/02,10:44:50,17,10,1, 11.9,1,1, 5.455, 10523.963, 323.034, 52811.097 23/05/02,10:44:50,18,10,1, 11.9,1,1, 5.455, 10523.972, 323.048, 52811.092 23/05/02,10:44:50,19,10,1, 11.9,1,1, 5.455, 10523.974, 323.036, 52811.115 23/05/02,10:44:51,00,11,1, 12.0,1,1, 5.462, 10523.973, 323.036, 52811.115 23/05/02,10:44:51,01,11,1, 12.0,1,1, 5.462, 10523.945, 323.036, 52811.179 23/05/02,10:44:51,02,11,1, 12.0,1,1, 5.462, 10523.940, 323.043, 52811.099 23/05/02,10:44:51,03,11,1, 12.0,1,1, 5.462, 10523.954, 323.009, 52811.117 23/05/02,10:44:51,04,11,1, 12.0,1,1, 5.462, 10523.916, 323.008, 52811.110 23/05/02,10:44:51,05,11,1, 12.0,1,1, 5.462, 10523.932, 323.004, 52811.123 23/05/02,10:44:51,06,11,1, 12.0,1,1, 5.462, 10523.929, 322.974, 52811.132 23/05/02,10:44:51,07,11,1, 12.0,1,1, 5.462, 10523.933, 322.998, 52811.120 23/05/02,10:44:51,08,11,1, 12.0,1,1, 5.462, 10523.918, 322.975, 52811.111 23/05/02,10:44:51,09,11,1, 12.0,1,1, 5.462, 10523.929, 322.971, 52811.118 23/05/02,10:44:51,10,11,1, 12.0,1,1, 5.462, 10523.906, 322.984, 52811.142 23/05/02,10:44:51,11,11,1, 12.0,1,1, 5.462, 10523.917, 323.003, 52811.146 23/05/02,10:44:51,12,11,1, 12.0,1,1, 5.462, 10523.910, 322.975, 52811.150 23/05/02,10:44:51,13,11,1, 12.0,1,1, 5.462, 10523.913, 322.964, 52811.136 23/05/02,10:44:51,14,11,1, 12.0,1,1, 5.462, 10523.911, 322.960, 52811.159 23/05/02,10:44:51,15,11,1, 12.0,1,1, 5.462, 10523.895, 322.961, 52811.138 23/05/02,10:44:51,16,11,1, 12.0,1,1, 5.462, 10523.896, 322.949, 52811.153 23/05/02,10:44:51,17,11,1, 12.0,1,1, 5.462, 10523.856, 322.951, 52811.140 23/05/02,10:44:51,18,11,1, 12.0,1,1, 5.462, 10523.880, 322.953, 52811.168 23/05/02,10:44:51,19,11,1, 12.0,1,1, 5.462, 10523.869, 322.923, 52811.163 23/05/02,10:44:52,00,10,1, 11.9,1,1, 5.458, 10523.864, 322.923, 52811.163 23/05/02,10:44:52,01,10,1, 11.9,1,1, 5.458, 10523.876, 322.941, 52811.157 23/05/02,10:44:52,02,10,1, 11.9,1,1, 5.458, 10523.852, 322.913, 52811.119 23/05/02,10:44:52,03,10,1, 11.9,1,1, 5.458, 10523.867, 322.898, 52811.163 23/05/02,10:44:52,04,10,1, 11.9,1,1, 5.458, 10523.850, 322.921, 52811.148 23/05/02,10:44:52,05,10,1, 11.9,1,1, 5.458, 10523.827, 322.901, 52811.120 23/05/02,10:44:52,06,10,1, 11.9,1,1, 5.458, 10523.826, 322.877, 52811.174 23/05/02,10:44:52,07,10,1, 11.9,1,1, 5.458, 10523.799, 322.882, 52811.157 23/05/02,10:44:52,08,10,1, 11.9,1,1, 5.458, 10523.792, 322.877, 52811.156 23/05/02,10:44:52,09,10,1, 11.9,1,1, 5.458, 10523.794, 322.888, 52811.204 23/05/02,10:44:52,10,10,1, 11.9,1,1, 5.458, 10523.796, 322.887, 52811.206 23/05/02,10:44:52,11,10,1, 11.9,1,1, 5.458, 10523.827, 322.872, 52811.150 23/05/02,10:44:52,12,10,1, 11.9,1,1, 5.458, 10523.792, 322.860, 52811.204 23/05/02,10:44:52,13,10,1, 11.9,1,1, 5.458, 10523.788, 322.866, 52811.138 23/05/02,10:44:52,14,10,1, 11.9,1,1, 5.458, 10523.769, 322.859, 52811.160 23/05/02,10:44:52,15,10,1, 11.9,1,1, 5.458, 10523.758, 322.856, 52811.136 23/05/02,10:44:52,16,10,1, 11.9,1,1, 5.458, 10523.770, 322.865, 52811.143 23/05/02,10:44:52,17,10,1, 11.9,1,1, 5.458, 10523.780, 322.872, 52811.165 23/05/02,10:44:52,18,10,1, 11.9,1,1, 5.458, 10523.752, 322.855, 52811.198 23/05/02,10:44:52,19,10,1, 11.9,1,1, 5.458, 10523.786, 322.842, 52811.174 23/05/02,10:44:53,00,11,1, 11.9,1,1, 5.463, 10523.781, 322.842, 52811.174 23/05/02,10:44:53,01,11,1, 11.9,1,1, 5.463, 10523.745, 322.844, 52811.208 23/05/02,10:44:53,02,11,1, 11.9,1,1, 5.463, 10523.735, 322.855, 52811.207 23/05/02,10:44:53,03,11,1, 11.9,1,1, 5.463, 10523.749, 322.827, 52811.193 23/05/02,10:44:53,04,11,1, 11.9,1,1, 5.463, 10523.742, 322.834, 52811.203 23/05/02,10:44:53,05,11,1, 11.9,1,1, 5.463, 10523.732, 322.848, 52811.206 23/05/02,10:44:53,06,11,1, 11.9,1,1, 5.463, 10523.718, 322.782, 52811.207 23/05/02,10:44:53,07,11,1, 11.9,1,1, 5.463, 10523.723, 322.805, 52811.194 23/05/02,10:44:53,08,11,1, 11.9,1,1, 5.463, 10523.728, 322.789, 52811.207 23/05/02,10:44:53,09,11,1, 11.9,1,1, 5.463, 10523.701, 322.806, 52811.222 23/05/02,10:44:53,10,11,1, 11.9,1,1, 5.463, 10523.690, 322.809, 52811.246 23/05/02,10:44:53,11,11,1, 11.9,1,1, 5.463, 10523.695, 322.792, 52811.240 23/05/02,10:44:53,12,11,1, 11.9,1,1, 5.463, 10523.711, 322.807, 52811.283 23/05/02,10:44:53,13,11,1, 11.9,1,1, 5.463, 10523.709, 322.780, 52811.252 23/05/02,10:44:53,14,11,1, 11.9,1,1, 5.463, 10523.688, 322.790, 52811.231 23/05/02,10:44:53,15,11,1, 11.9,1,1, 5.463, 10523.694, 322.801, 52811.249 23/05/02,10:44:53,16,11,1, 11.9,1,1, 5.463, 10523.683, 322.794, 52811.240 23/05/02,10:44:53,17,11,1, 11.9,1,1, 5.463, 10523.671, 322.759, 52811.225 23/05/02,10:44:53,18,11,1, 11.9,1,1, 5.463, 10523.679, 322.747, 52811.216 23/05/02,10:44:53,19,11,1, 11.9,1,1, 5.463, 10523.652, 322.763, 52811.270 23/05/02,10:44:54,00,10,1, 11.9,1,1, 5.457, 10523.647, 322.763, 52811.270 23/05/02,10:44:54,01,10,1, 11.9,1,1, 5.457, 10523.661, 322.735, 52811.229 23/05/02,10:44:54,02,10,1, 11.9,1,1, 5.457, 10523.656, 322.748, 52811.195 23/05/02,10:44:54,03,10,1, 11.9,1,1, 5.457, 10523.655, 322.737, 52811.271 23/05/02,10:44:54,04,10,1, 11.9,1,1, 5.457, 10523.612, 322.751, 52811.277 23/05/02,10:44:54,05,10,1, 11.9,1,1, 5.457, 10523.631, 322.720, 52811.297 23/05/02,10:44:54,06,10,1, 11.9,1,1, 5.457, 10523.640, 322.696, 52811.270 23/05/02,10:44:54,07,10,1, 11.9,1,1, 5.457, 10523.636, 322.707, 52811.265 23/05/02,10:44:54,08,10,1, 11.9,1,1, 5.457, 10523.625, 322.697, 52811.275 23/05/02,10:44:54,09,10,1, 11.9,1,1, 5.457, 10523.586, 322.688, 52811.185 23/05/02,10:44:54,10,10,1, 11.9,1,1, 5.457, 10523.662, 322.685, 52811.267 23/05/02,10:44:54,11,10,1, 11.9,1,1, 5.457, 10523.621, 322.693, 52811.271 23/05/02,10:44:54,12,10,1, 11.9,1,1, 5.457, 10523.615, 322.685, 52811.258 23/05/02,10:44:54,13,10,1, 11.9,1,1, 5.457, 10523.621, 322.689, 52811.294 23/05/02,10:44:54,14,10,1, 11.9,1,1, 5.457, 10523.610, 322.652, 52811.274 23/05/02,10:44:54,15,10,1, 11.9,1,1, 5.457, 10523.583, 322.669, 52811.293 23/05/02,10:44:54,16,10,1, 11.9,1,1, 5.457, 10523.579, 322.657, 52811.306 23/05/02,10:44:54,17,10,1, 11.9,1,1, 5.457, 10523.583, 322.636, 52811.303 23/05/02,10:44:54,18,10,1, 11.9,1,1, 5.457, 10523.557, 322.650, 52811.298 23/05/02,10:44:54,19,10,1, 11.9,1,1, 5.457, 10523.549, 322.643, 52811.302 23/05/02,10:44:55,00,10,1, 11.8,1,1, 5.460, 10523.547, 322.643, 52811.302 23/05/02,10:44:55,01,10,1, 11.8,1,1, 5.460, 10523.551, 322.631, 52811.301 23/05/02,10:44:55,02,10,1, 11.8,1,1, 5.460, 10523.528, 322.627, 52811.303 23/05/02,10:44:55,03,10,1, 11.8,1,1, 5.460, 10523.527, 322.645, 52811.335 23/05/02,10:44:55,04,10,1, 11.8,1,1, 5.460, 10523.538, 322.645, 52811.283 23/05/02,10:44:55,05,10,1, 11.8,1,1, 5.460, 10523.508, 322.647, 52811.321 23/05/02,10:44:55,06,10,1, 11.8,1,1, 5.460, 10523.511, 322.617, 52811.279 23/05/02,10:44:55,07,10,1, 11.8,1,1, 5.460, 10523.492, 322.622, 52811.276 23/05/02,10:44:55,08,10,1, 11.8,1,1, 5.460, 10523.510, 322.602, 52811.316 23/05/02,10:44:55,09,10,1, 11.8,1,1, 5.460, 10523.504, 322.603, 52811.319 23/05/02,10:44:55,10,10,1, 11.8,1,1, 5.460, 10523.503, 322.609, 52811.295 23/05/02,10:44:55,11,10,1, 11.8,1,1, 5.460, 10523.494, 322.598, 52811.322 23/05/02,10:44:55,12,10,1, 11.8,1,1, 5.460, 10523.468, 322.602, 52811.309 23/05/02,10:44:55,13,10,1, 11.8,1,1, 5.460, 10523.461, 322.583, 52811.345 23/05/02,10:44:55,14,10,1, 11.8,1,1, 5.460, 10523.471, 322.605, 52811.347 23/05/02,10:44:55,15,10,1, 11.8,1,1, 5.460, 10523.480, 322.563, 52811.322 23/05/02,10:44:55,16,10,1, 11.8,1,1, 5.460, 10523.455, 322.585, 52811.355 23/05/02,10:44:55,17,10,1, 11.8,1,1, 5.460, 10523.481, 322.557, 52811.296 23/05/02,10:44:55,18,10,1, 11.8,1,1, 5.460, 10523.456, 322.563, 52811.319 23/05/02,10:44:55,19,10,1, 11.8,1,1, 5.460, 10523.455, 322.556, 52811.309 23/05/02,10:44:56,00,11,1, 11.9,1,1, 5.457, 10523.447, 322.556, 52811.309 23/05/02,10:44:56,01,11,1, 11.9,1,1, 5.457, 10523.428, 322.565, 52811.346 23/05/02,10:44:56,02,11,1, 11.9,1,1, 5.457, 10523.405, 322.571, 52811.347 23/05/02,10:44:56,03,11,1, 11.9,1,1, 5.457, 10523.416, 322.563, 52811.330 23/05/02,10:44:56,04,11,1, 11.9,1,1, 5.457, 10523.412, 322.569, 52811.323 23/05/02,10:44:56,05,11,1, 11.9,1,1, 5.457, 10523.422, 322.578, 52811.353 23/05/02,10:44:56,06,11,1, 11.9,1,1, 5.457, 10523.411, 322.577, 52811.329 23/05/02,10:44:56,07,11,1, 11.9,1,1, 5.457, 10523.373, 322.545, 52811.314 23/05/02,10:44:56,08,11,1, 11.9,1,1, 5.457, 10523.396, 322.534, 52811.339 23/05/02,10:44:56,09,11,1, 11.9,1,1, 5.457, 10523.392, 322.536, 52811.361 23/05/02,10:44:56,10,11,1, 11.9,1,1, 5.457, 10523.381, 322.521, 52811.409 23/05/02,10:44:56,11,11,1, 11.9,1,1, 5.457, 10523.403, 322.531, 52811.348 23/05/02,10:44:56,12,11,1, 11.9,1,1, 5.457, 10523.354, 322.503, 52811.373 23/05/02,10:44:56,13,11,1, 11.9,1,1, 5.457, 10523.344, 322.534, 52811.390 23/05/02,10:44:56,14,11,1, 11.9,1,1, 5.457, 10523.355, 322.525, 52811.401 23/05/02,10:44:56,15,11,1, 11.9,1,1, 5.457, 10523.355, 322.507, 52811.409 23/05/02,10:44:56,16,11,1, 11.9,1,1, 5.457, 10523.352, 322.499, 52811.386 23/05/02,10:44:56,17,11,1, 11.9,1,1, 5.457, 10523.338, 322.500, 52811.388 23/05/02,10:44:56,18,11,1, 11.9,1,1, 5.457, 10523.337, 322.480, 52811.397 23/05/02,10:44:56,19,11,1, 11.9,1,1, 5.457, 10523.309, 322.488, 52811.388 23/05/02,10:44:57,00,12,1, 11.8,1,1, 5.462, 10523.305, 322.488, 52811.388 23/05/02,10:44:57,01,12,1, 11.8,1,1, 5.462, 10523.310, 322.478, 52811.406 23/05/02,10:44:57,02,12,1, 11.8,1,1, 5.462, 10523.337, 322.475, 52811.516 23/05/02,10:44:57,03,12,1, 11.8,1,1, 5.462, 10523.332, 322.459, 52811.490 23/05/02,10:44:57,04,12,1, 11.8,1,1, 5.462, 10523.320, 322.469, 52811.502 23/05/02,10:44:57,05,12,1, 11.8,1,1, 5.462, 10523.324, 322.467, 52811.553 23/05/02,10:44:57,06,12,1, 11.8,1,1, 5.462, 10523.313, 322.452, 52811.536 23/05/02,10:44:57,07,12,1, 11.8,1,1, 5.462, 10523.316, 322.462, 52811.537 23/05/02,10:44:57,08,12,1, 11.8,1,1, 5.462, 10523.323, 322.440, 52811.514 23/05/02,10:44:57,09,12,1, 11.8,1,1, 5.462, 10523.285, 322.423, 52811.533 23/05/02,10:44:57,10,12,1, 11.8,1,1, 5.462, 10523.297, 322.438, 52811.470 23/05/02,10:44:57,11,12,1, 11.8,1,1, 5.462, 10523.329, 322.441, 52811.511 23/05/02,10:44:57,12,12,1, 11.8,1,1, 5.462, 10523.301, 322.420, 52811.504 23/05/02,10:44:57,13,12,1, 11.8,1,1, 5.462, 10523.299, 322.430, 52811.500 23/05/02,10:44:57,14,12,1, 11.8,1,1, 5.462, 10523.300, 322.401, 52811.482 23/05/02,10:44:57,15,12,1, 11.8,1,1, 5.462, 10523.289, 322.413, 52811.522 23/05/02,10:44:57,16,12,1, 11.8,1,1, 5.462, 10523.279, 322.409, 52811.520 23/05/02,10:44:57,17,12,1, 11.8,1,1, 5.462, 10523.280, 322.400, 52811.468 23/05/02,10:44:57,18,12,1, 11.8,1,1, 5.462, 10523.260, 322.391, 52811.476 23/05/02,10:44:57,19,12,1, 11.8,1,1, 5.462, 10523.259, 322.374, 52811.482 23/05/02,10:44:58,00,12,1, 11.9,1,1, 5.456, 10523.255, 322.374, 52811.482 23/05/02,10:44:58,01,12,1, 11.9,1,1, 5.456, 10523.264, 322.372, 52811.499 23/05/02,10:44:58,02,12,1, 11.9,1,1, 5.456, 10523.251, 322.366, 52811.500 23/05/02,10:44:58,03,12,1, 11.9,1,1, 5.456, 10523.230, 322.350, 52811.506 23/05/02,10:44:58,04,12,1, 11.9,1,1, 5.456, 10523.244, 322.348, 52811.499 23/05/02,10:44:58,05,12,1, 11.9,1,1, 5.456, 10523.237, 322.355, 52811.544 23/05/02,10:44:58,06,12,1, 11.9,1,1, 5.456, 10523.243, 322.311, 52811.554 23/05/02,10:44:58,07,12,1, 11.9,1,1, 5.456, 10523.230, 322.320, 52811.563 23/05/02,10:44:58,08,12,1, 11.9,1,1, 5.456, 10523.251, 322.324, 52811.560 23/05/02,10:44:58,09,12,1, 11.9,1,1, 5.456, 10523.215, 322.290, 52811.507 23/05/02,10:44:58,10,12,1, 11.9,1,1, 5.456, 10523.224, 322.275, 52811.501 23/05/02,10:44:58,11,12,1, 11.9,1,1, 5.456, 10523.203, 322.305, 52811.561 23/05/02,10:44:58,12,12,1, 11.9,1,1, 5.456, 10523.196, 322.277, 52811.479 23/05/02,10:44:58,13,12,1, 11.9,1,1, 5.456, 10523.188, 322.295, 52811.529 23/05/02,10:44:58,14,12,1, 11.9,1,1, 5.456, 10523.211, 322.274, 52811.525 23/05/02,10:44:58,15,12,1, 11.9,1,1, 5.456, 10523.167, 322.276, 52811.506 23/05/02,10:44:58,16,12,1, 11.9,1,1, 5.456, 10523.192, 322.278, 52811.505 23/05/02,10:44:58,17,12,1, 11.9,1,1, 5.456, 10523.172, 322.269, 52811.542 23/05/02,10:44:58,18,12,1, 11.9,1,1, 5.456, 10523.142, 322.258, 52811.492 23/05/02,10:44:58,19,12,1, 11.9,1,1, 5.456, 10523.182, 322.264, 52811.476 23/05/02,10:44:59,00,11,1, 11.9,1,1, 5.460, 10523.180, 322.264, 52811.476 23/05/02,10:44:59,01,11,1, 11.9,1,1, 5.460, 10523.157, 322.242, 52811.507 23/05/02,10:44:59,02,11,1, 11.9,1,1, 5.460, 10523.163, 322.222, 52811.482 23/05/02,10:44:59,03,11,1, 11.9,1,1, 5.460, 10523.137, 322.222, 52811.511 23/05/02,10:44:59,04,11,1, 11.9,1,1, 5.460, 10523.115, 322.219, 52811.502 23/05/02,10:44:59,05,11,1, 11.9,1,1, 5.460, 10523.115, 322.214, 52811.538 23/05/02,10:44:59,06,11,1, 11.9,1,1, 5.460, 10523.124, 322.218, 52811.505 23/05/02,10:44:59,07,11,1, 11.9,1,1, 5.460, 10523.094, 322.195, 52811.569 23/05/02,10:44:59,08,11,1, 11.9,1,1, 5.460, 10523.113, 322.205, 52811.507 23/05/02,10:44:59,09,11,1, 11.9,1,1, 5.460, 10523.090, 322.207, 52811.534 23/05/02,10:44:59,10,11,1, 11.9,1,1, 5.460, 10523.102, 322.178, 52811.553 23/05/02,10:44:59,11,11,1, 11.9,1,1, 5.460, 10523.079, 322.179, 52811.555 23/05/02,10:44:59,12,11,1, 11.9,1,1, 5.460, 10523.074, 322.153, 52811.568 23/05/02,10:44:59,13,11,1, 11.9,1,1, 5.460, 10523.080, 322.178, 52811.499 23/05/02,10:44:59,14,11,1, 11.9,1,1, 5.460, 10523.078, 322.175, 52811.520 23/05/02,10:44:59,15,11,1, 11.9,1,1, 5.460, 10523.052, 322.168, 52811.584 23/05/02,10:44:59,16,11,1, 11.9,1,1, 5.460, 10523.058, 322.163, 52811.522 23/05/02,10:44:59,17,11,1, 11.9,1,1, 5.460, 10523.034, 322.134, 52811.559 23/05/02,10:44:59,18,11,1, 11.9,1,1, 5.460, 10523.040, 322.126, 52811.540 23/05/02,10:44:59,19,11,1, 11.9,1,1, 5.460, 10523.058, 322.139, 52811.535 23/05/02,10:45:00,00,10,1, 11.9,1,1, 5.458, 10523.055, 322.139, 52811.535 23/05/02,10:45:00,01,10,1, 11.9,1,1, 5.458, 10523.038, 322.123, 52811.521 23/05/02,10:45:00,02,10,1, 11.9,1,1, 5.458, 10523.013, 322.084, 52811.456 23/05/02,10:45:00,03,10,1, 11.9,1,1, 5.458, 10523.029, 322.075, 52811.449 23/05/02,10:45:00,04,10,1, 11.9,1,1, 5.458, 10523.020, 322.084, 52811.447 23/05/02,10:45:00,05,10,1, 11.9,1,1, 5.458, 10522.990, 322.089, 52811.430 23/05/02,10:45:00,06,10,1, 11.9,1,1, 5.458, 10522.987, 322.079, 52811.486 23/05/02,10:45:00,07,10,1, 11.9,1,1, 5.458, 10522.981, 322.072, 52811.509 23/05/02,10:45:00,08,10,1, 11.9,1,1, 5.458, 10522.989, 322.039, 52811.481 23/05/02,10:45:00,09,10,1, 11.9,1,1, 5.458, 10522.979, 322.038, 52811.472 23/05/02,10:45:00,10,10,1, 11.9,1,1, 5.458, 10522.984, 322.050, 52811.474 23/05/02,10:45:00,11,10,1, 11.9,1,1, 5.458, 10522.956, 322.033, 52811.461 23/05/02,10:45:00,12,10,1, 11.9,1,1, 5.458, 10522.934, 322.036, 52811.482 23/05/02,10:45:00,13,10,1, 11.9,1,1, 5.458, 10522.945, 322.042, 52811.506 23/05/02,10:45:00,14,10,1, 11.9,1,1, 5.458, 10522.945, 322.036, 52811.473 23/05/02,10:45:00,15,10,1, 11.9,1,1, 5.458, 10522.966, 322.016, 52811.477 23/05/02,10:45:00,16,10,1, 11.9,1,1, 5.458, 10522.933, 321.996, 52811.449 23/05/02,10:45:00,17,10,1, 11.9,1,1, 5.458, 10522.923, 322.002, 52811.477 23/05/02,10:45:00,18,10,1, 11.9,1,1, 5.458, 10522.913, 322.036, 52811.485 23/05/02,10:45:00,19,10,1, 11.9,1,1, 5.458, 10522.928, 322.017, 52811.524 23/05/02,10:45:01,00,10,1, 11.8,1,1, 5.459, 10522.921, 322.017, 52811.524 23/05/02,10:45:01,01,10,1, 11.8,1,1, 5.459, 10522.914, 322.016, 52811.516 23/05/02,10:45:01,02,10,1, 11.8,1,1, 5.459, 10522.925, 321.984, 52811.485 23/05/02,10:45:01,03,10,1, 11.8,1,1, 5.459, 10522.911, 321.986, 52811.507 23/05/02,10:45:01,04,10,1, 11.8,1,1, 5.459, 10522.871, 321.988, 52811.525 23/05/02,10:45:01,05,10,1, 11.8,1,1, 5.459, 10522.897, 321.962, 52811.504 23/05/02,10:45:01,06,10,1, 11.8,1,1, 5.459, 10522.874, 321.969, 52811.527 23/05/02,10:45:01,07,10,1, 11.8,1,1, 5.459, 10522.887, 321.966, 52811.558 23/05/02,10:45:01,08,10,1, 11.8,1,1, 5.459, 10522.879, 321.965, 52811.483 23/05/02,10:45:01,09,10,1, 11.8,1,1, 5.459, 10522.859, 321.948, 52811.480 23/05/02,10:45:01,10,10,1, 11.8,1,1, 5.459, 10522.857, 321.944, 52811.482 23/05/02,10:45:01,11,10,1, 11.8,1,1, 5.459, 10522.860, 321.929, 52811.522 23/05/02,10:45:01,12,10,1, 11.8,1,1, 5.459, 10522.845, 321.953, 52811.494 23/05/02,10:45:01,13,10,1, 11.8,1,1, 5.459, 10522.842, 321.953, 52811.543 23/05/02,10:45:01,14,10,1, 11.8,1,1, 5.459, 10522.846, 321.928, 52811.518 23/05/02,10:45:01,15,10,1, 11.8,1,1, 5.459, 10522.842, 321.916, 52811.490 23/05/02,10:45:01,16,10,1, 11.8,1,1, 5.459, 10522.815, 321.940, 52811.517 23/05/02,10:45:01,17,10,1, 11.8,1,1, 5.459, 10522.844, 321.921, 52811.483 23/05/02,10:45:01,18,10,1, 11.8,1,1, 5.459, 10522.839, 321.938, 52811.555 23/05/02,10:45:01,19,10,1, 11.8,1,1, 5.459, 10522.842, 321.897, 52811.491 23/05/02,10:45:02,00,11,1, 11.9,1,1, 5.455, 10522.838, 321.897, 52811.491 23/05/02,10:45:02,01,11,1, 11.9,1,1, 5.455, 10522.811, 321.875, 52811.551 23/05/02,10:45:02,02,11,1, 11.9,1,1, 5.455, 10522.804, 321.885, 52811.541 23/05/02,10:45:02,03,11,1, 11.9,1,1, 5.455, 10522.794, 321.907, 52811.524 23/05/02,10:45:02,04,11,1, 11.9,1,1, 5.455, 10522.798, 321.889, 52811.551 23/05/02,10:45:02,05,11,1, 11.9,1,1, 5.455, 10522.773, 321.896, 52811.540 23/05/02,10:45:02,06,11,1, 11.9,1,1, 5.455, 10522.769, 321.862, 52811.548 23/05/02,10:45:02,07,11,1, 11.9,1,1, 5.455, 10522.756, 321.895, 52811.516 23/05/02,10:45:02,08,11,1, 11.9,1,1, 5.455, 10522.747, 321.880, 52811.561 23/05/02,10:45:02,09,11,1, 11.9,1,1, 5.455, 10522.769, 321.879, 52811.585 23/05/02,10:45:02,10,11,1, 11.9,1,1, 5.455, 10522.745, 321.864, 52811.535 23/05/02,10:45:02,11,11,1, 11.9,1,1, 5.455, 10522.722, 321.870, 52811.559 23/05/02,10:45:02,12,11,1, 11.9,1,1, 5.455, 10522.734, 321.880, 52811.540 23/05/02,10:45:02,13,11,1, 11.9,1,1, 5.455, 10522.725, 321.857, 52811.568 23/05/02,10:45:02,14,11,1, 11.9,1,1, 5.455, 10522.696, 321.862, 52811.508 23/05/02,10:45:02,15,11,1, 11.9,1,1, 5.455, 10522.702, 321.865, 52811.532 23/05/02,10:45:02,16,11,1, 11.9,1,1, 5.455, 10522.704, 321.849, 52811.568 23/05/02,10:45:02,17,11,1, 11.9,1,1, 5.455, 10522.688, 321.846, 52811.521 23/05/02,10:45:02,18,11,1, 11.9,1,1, 5.455, 10522.679, 321.832, 52811.487 23/05/02,10:45:02,19,11,1, 11.9,1,1, 5.455, 10522.689, 321.854, 52811.518 23/05/02,10:45:03,00,11,1, 11.9,1,1, 5.464, 10522.687, 321.854, 52811.518 23/05/02,10:45:03,01,11,1, 11.9,1,1, 5.464, 10522.662, 321.828, 52811.527 23/05/02,10:45:03,02,11,1, 11.9,1,1, 5.464, 10522.648, 321.826, 52811.519 23/05/02,10:45:03,03,11,1, 11.9,1,1, 5.464, 10522.654, 321.852, 52811.570 23/05/02,10:45:03,04,11,1, 11.9,1,1, 5.464, 10522.653, 321.812, 52811.539 23/05/02,10:45:03,05,11,1, 11.9,1,1, 5.464, 10522.653, 321.810, 52811.543 23/05/02,10:45:03,06,11,1, 11.9,1,1, 5.464, 10522.597, 321.818, 52811.509 23/05/02,10:45:03,07,11,1, 11.9,1,1, 5.464, 10522.627, 321.804, 52811.552 23/05/02,10:45:03,08,11,1, 11.9,1,1, 5.464, 10522.640, 321.821, 52811.614 23/05/02,10:45:03,09,11,1, 11.9,1,1, 5.464, 10522.635, 321.808, 52811.581 23/05/02,10:45:03,10,11,1, 11.9,1,1, 5.464, 10522.610, 321.810, 52811.551 23/05/02,10:45:03,11,11,1, 11.9,1,1, 5.464, 10522.620, 321.803, 52811.565 23/05/02,10:45:03,12,11,1, 11.9,1,1, 5.464, 10522.615, 321.801, 52811.597 23/05/02,10:45:03,13,11,1, 11.9,1,1, 5.464, 10522.592, 321.777, 52811.540 23/05/02,10:45:03,14,11,1, 11.9,1,1, 5.464, 10522.593, 321.790, 52811.562 23/05/02,10:45:03,15,11,1, 11.9,1,1, 5.464, 10522.591, 321.782, 52811.554 23/05/02,10:45:03,16,11,1, 11.9,1,1, 5.464, 10522.571, 321.782, 52811.559 23/05/02,10:45:03,17,11,1, 11.9,1,1, 5.464, 10522.565, 321.778, 52811.581 23/05/02,10:45:03,18,11,1, 11.9,1,1, 5.464, 10522.565, 321.775, 52811.540 23/05/02,10:45:03,19,11,1, 11.9,1,1, 5.464, 10522.553, 321.757, 52811.526 23/05/02,10:45:04,00,11,1, 11.9,1,1, 5.464, 10522.546, 321.757, 52811.526 23/05/02,10:45:04,01,11,1, 11.9,1,1, 5.464, 10522.561, 321.753, 52811.553 23/05/02,10:45:04,02,11,1, 11.9,1,1, 5.464, 10522.517, 321.733, 52811.537 23/05/02,10:45:04,03,11,1, 11.9,1,1, 5.464, 10522.520, 321.743, 52811.548 23/05/02,10:45:04,04,11,1, 11.9,1,1, 5.464, 10522.531, 321.732, 52811.567 23/05/02,10:45:04,05,11,1, 11.9,1,1, 5.464, 10522.519, 321.736, 52811.544 23/05/02,10:45:04,06,11,1, 11.9,1,1, 5.464, 10522.517, 321.734, 52811.573 23/05/02,10:45:04,07,11,1, 11.9,1,1, 5.464, 10522.518, 321.698, 52811.585 23/05/02,10:45:04,08,11,1, 11.9,1,1, 5.464, 10522.503, 321.725, 52811.563 23/05/02,10:45:04,09,11,1, 11.9,1,1, 5.464, 10522.486, 321.746, 52811.543 23/05/02,10:45:04,10,11,1, 11.9,1,1, 5.464, 10522.488, 321.709, 52811.542 23/05/02,10:45:04,11,11,1, 11.9,1,1, 5.464, 10522.493, 321.729, 52811.575 23/05/02,10:45:04,12,11,1, 11.9,1,1, 5.464, 10522.484, 321.700, 52811.572 23/05/02,10:45:04,13,11,1, 11.9,1,1, 5.464, 10522.472, 321.707, 52811.568 23/05/02,10:45:04,14,11,1, 11.9,1,1, 5.464, 10522.450, 321.699, 52811.598 23/05/02,10:45:04,15,11,1, 11.9,1,1, 5.464, 10522.469, 321.702, 52811.603 23/05/02,10:45:04,16,11,1, 11.9,1,1, 5.464, 10522.455, 321.682, 52811.575 23/05/02,10:45:04,17,11,1, 11.9,1,1, 5.464, 10522.448, 321.699, 52811.655 23/05/02,10:45:04,18,11,1, 11.9,1,1, 5.464, 10522.425, 321.714, 52811.585 23/05/02,10:45:04,19,11,1, 11.9,1,1, 5.464, 10522.431, 321.697, 52811.615 23/05/02,10:45:05,00,11,1, 11.9,1,1, 5.466, 10522.429, 321.697, 52811.615 23/05/02,10:45:05,01,11,1, 11.9,1,1, 5.466, 10522.415, 321.689, 52811.573 23/05/02,10:45:05,02,11,1, 11.9,1,1, 5.466, 10522.392, 321.687, 52811.562 23/05/02,10:45:05,03,11,1, 11.9,1,1, 5.466, 10522.414, 321.694, 52811.636 23/05/02,10:45:05,04,11,1, 11.9,1,1, 5.466, 10522.387, 321.693, 52811.588 23/05/02,10:45:05,05,11,1, 11.9,1,1, 5.466, 10522.374, 321.687, 52811.663 23/05/02,10:45:05,06,11,1, 11.9,1,1, 5.466, 10522.348, 321.676, 52811.546 23/05/02,10:45:05,07,11,1, 11.9,1,1, 5.466, 10522.353, 321.692, 52811.586 23/05/02,10:45:05,08,11,1, 11.9,1,1, 5.466, 10522.366, 321.704, 52811.575 23/05/02,10:45:05,09,11,1, 11.9,1,1, 5.466, 10522.346, 321.675, 52811.546 23/05/02,10:45:05,10,11,1, 11.9,1,1, 5.466, 10522.313, 321.694, 52811.567 23/05/02,10:45:05,11,11,1, 11.9,1,1, 5.466, 10522.348, 321.693, 52811.580 23/05/02,10:45:05,12,11,1, 11.9,1,1, 5.466, 10522.322, 321.686, 52811.614 23/05/02,10:45:05,13,11,1, 11.9,1,1, 5.466, 10522.330, 321.712, 52811.614 23/05/02,10:45:05,14,11,1, 11.9,1,1, 5.466, 10522.322, 321.671, 52811.573 23/05/02,10:45:05,15,11,1, 11.9,1,1, 5.466, 10522.307, 321.696, 52811.572 23/05/02,10:45:05,16,11,1, 11.9,1,1, 5.466, 10522.292, 321.691, 52811.587 23/05/02,10:45:05,17,11,1, 11.9,1,1, 5.466, 10522.315, 321.677, 52811.584 23/05/02,10:45:05,18,11,1, 11.9,1,1, 5.466, 10522.302, 321.651, 52811.603 23/05/02,10:45:05,19,11,1, 11.9,1,1, 5.466, 10522.266, 321.670, 52811.568 23/05/02,10:45:06,00,11,1, 11.9,1,1, 5.466, 10522.262, 321.670, 52811.568 23/05/02,10:45:06,01,11,1, 11.9,1,1, 5.466, 10522.261, 321.668, 52811.543 23/05/02,10:45:06,02,11,1, 11.9,1,1, 5.466, 10522.254, 321.657, 52811.562 23/05/02,10:45:06,03,11,1, 11.9,1,1, 5.466, 10522.247, 321.660, 52811.621 23/05/02,10:45:06,04,11,1, 11.9,1,1, 5.466, 10522.256, 321.669, 52811.608 23/05/02,10:45:06,05,11,1, 11.9,1,1, 5.466, 10522.243, 321.673, 52811.606 23/05/02,10:45:06,06,11,1, 11.9,1,1, 5.466, 10522.245, 321.658, 52811.572 23/05/02,10:45:06,07,11,1, 11.9,1,1, 5.466, 10522.233, 321.662, 52811.598 23/05/02,10:45:06,08,11,1, 11.9,1,1, 5.466, 10522.211, 321.663, 52811.607 23/05/02,10:45:06,09,11,1, 11.9,1,1, 5.466, 10522.220, 321.657, 52811.589 23/05/02,10:45:06,10,11,1, 11.9,1,1, 5.466, 10522.193, 321.688, 52811.630 23/05/02,10:45:06,11,11,1, 11.9,1,1, 5.466, 10522.188, 321.653, 52811.615 23/05/02,10:45:06,12,11,1, 11.9,1,1, 5.466, 10522.175, 321.658, 52811.632 23/05/02,10:45:06,13,11,1, 11.9,1,1, 5.466, 10522.178, 321.658, 52811.634 23/05/02,10:45:06,14,11,1, 11.9,1,1, 5.466, 10522.184, 321.669, 52811.580 23/05/02,10:45:06,15,11,1, 11.9,1,1, 5.466, 10522.175, 321.660, 52811.652 23/05/02,10:45:06,16,11,1, 11.9,1,1, 5.466, 10522.173, 321.669, 52811.671 23/05/02,10:45:06,17,11,1, 11.9,1,1, 5.466, 10522.165, 321.660, 52811.643 23/05/02,10:45:06,18,11,1, 11.9,1,1, 5.466, 10522.177, 321.662, 52811.637 23/05/02,10:45:06,19,11,1, 11.9,1,1, 5.466, 10522.148, 321.668, 52811.659 23/05/02,10:45:07,00,10,1, 11.9,1,1, 5.460, 10522.145, 321.668, 52811.659 23/05/02,10:45:07,01,10,1, 11.9,1,1, 5.460, 10522.153, 321.651, 52811.655 23/05/02,10:45:07,02,10,1, 11.9,1,1, 5.460, 10522.131, 321.632, 52811.622 23/05/02,10:45:07,03,10,1, 11.9,1,1, 5.460, 10522.135, 321.626, 52811.641 23/05/02,10:45:07,04,10,1, 11.9,1,1, 5.460, 10522.112, 321.632, 52811.653 23/05/02,10:45:07,05,10,1, 11.9,1,1, 5.460, 10522.113, 321.658, 52811.676 23/05/02,10:45:07,06,10,1, 11.9,1,1, 5.460, 10522.108, 321.634, 52811.659 23/05/02,10:45:07,07,10,1, 11.9,1,1, 5.460, 10522.091, 321.634, 52811.650 23/05/02,10:45:07,08,10,1, 11.9,1,1, 5.460, 10522.106, 321.634, 52811.667 23/05/02,10:45:07,09,10,1, 11.9,1,1, 5.460, 10522.079, 321.636, 52811.671 23/05/02,10:45:07,10,10,1, 11.9,1,1, 5.460, 10522.076, 321.644, 52811.697 23/05/02,10:45:07,11,10,1, 11.9,1,1, 5.460, 10522.079, 321.642, 52811.660 23/05/02,10:45:07,12,10,1, 11.9,1,1, 5.460, 10522.062, 321.635, 52811.670 23/05/02,10:45:07,13,10,1, 11.9,1,1, 5.460, 10522.067, 321.641, 52811.683 23/05/02,10:45:07,14,10,1, 11.9,1,1, 5.460, 10522.045, 321.634, 52811.693 23/05/02,10:45:07,15,10,1, 11.9,1,1, 5.460, 10522.024, 321.631, 52811.693 23/05/02,10:45:07,16,10,1, 11.9,1,1, 5.460, 10522.047, 321.645, 52811.709 23/05/02,10:45:07,17,10,1, 11.9,1,1, 5.460, 10522.061, 321.641, 52811.664 23/05/02,10:45:07,18,10,1, 11.9,1,1, 5.460, 10522.076, 321.639, 52811.703 23/05/02,10:45:07,19,10,1, 11.9,1,1, 5.460, 10522.023, 321.655, 52811.683 23/05/02,10:45:08,00,11,1, 11.9,1,1, 5.463, 10522.020, 321.655, 52811.683 23/05/02,10:45:08,01,11,1, 11.9,1,1, 5.463, 10522.012, 321.666, 52811.793 23/05/02,10:45:08,02,11,1, 11.9,1,1, 5.463, 10521.986, 321.634, 52811.691 23/05/02,10:45:08,03,11,1, 11.9,1,1, 5.463, 10521.982, 321.659, 52811.693 23/05/02,10:45:08,04,11,1, 11.9,1,1, 5.463, 10521.986, 321.642, 52811.657 23/05/02,10:45:08,05,11,1, 11.9,1,1, 5.463, 10521.974, 321.620, 52811.669 23/05/02,10:45:08,06,11,1, 11.9,1,1, 5.463, 10521.988, 321.637, 52811.733 23/05/02,10:45:08,07,11,1, 11.9,1,1, 5.463, 10521.984, 321.625, 52811.656 23/05/02,10:45:08,08,11,1, 11.9,1,1, 5.463, 10522.002, 321.658, 52811.666 23/05/02,10:45:08,09,11,1, 11.9,1,1, 5.463, 10521.976, 321.636, 52811.719 23/05/02,10:45:08,10,11,1, 11.9,1,1, 5.463, 10521.992, 321.648, 52811.731 23/05/02,10:45:08,11,11,1, 11.9,1,1, 5.463, 10521.968, 321.630, 52811.711 23/05/02,10:45:08,12,11,1, 11.9,1,1, 5.463, 10521.968, 321.624, 52811.675 23/05/02,10:45:08,13,11,1, 11.9,1,1, 5.463, 10521.952, 321.649, 52811.682 23/05/02,10:45:08,14,11,1, 11.9,1,1, 5.463, 10521.952, 321.632, 52811.726 23/05/02,10:45:08,15,11,1, 11.9,1,1, 5.463, 10521.926, 321.631, 52811.709 23/05/02,10:45:08,16,11,1, 11.9,1,1, 5.463, 10521.932, 321.622, 52811.667 23/05/02,10:45:08,17,11,1, 11.9,1,1, 5.463, 10521.941, 321.640, 52811.700 23/05/02,10:45:08,18,11,1, 11.9,1,1, 5.463, 10521.947, 321.637, 52811.681 23/05/02,10:45:08,19,11,1, 11.9,1,1, 5.463, 10521.924, 321.622, 52811.696 23/05/02,10:45:09,00,11,1, 12.0,1,1, 5.464, 10521.920, 321.622, 52811.696 23/05/02,10:45:09,01,11,1, 12.0,1,1, 5.464, 10521.919, 321.634, 52811.711 23/05/02,10:45:09,02,11,1, 12.0,1,1, 5.464, 10521.898, 321.609, 52811.660 23/05/02,10:45:09,03,11,1, 12.0,1,1, 5.464, 10521.913, 321.615, 52811.692 23/05/02,10:45:09,04,11,1, 12.0,1,1, 5.464, 10521.904, 321.632, 52811.693 23/05/02,10:45:09,05,11,1, 12.0,1,1, 5.464, 10521.909, 321.606, 52811.685 23/05/02,10:45:09,06,11,1, 12.0,1,1, 5.464, 10521.876, 321.606, 52811.697 23/05/02,10:45:09,07,11,1, 12.0,1,1, 5.464, 10521.885, 321.623, 52811.717 23/05/02,10:45:09,08,11,1, 12.0,1,1, 5.464, 10521.900, 321.617, 52811.662 23/05/02,10:45:09,09,11,1, 12.0,1,1, 5.464, 10521.874, 321.604, 52811.691 23/05/02,10:45:09,10,11,1, 12.0,1,1, 5.464, 10521.872, 321.618, 52811.726 23/05/02,10:45:09,11,11,1, 12.0,1,1, 5.464, 10521.877, 321.619, 52811.708 23/05/02,10:45:09,12,11,1, 12.0,1,1, 5.464, 10521.872, 321.631, 52811.686 23/05/02,10:45:09,13,11,1, 12.0,1,1, 5.464, 10521.847, 321.611, 52811.714 23/05/02,10:45:09,14,11,1, 12.0,1,1, 5.464, 10521.870, 321.635, 52811.688 23/05/02,10:45:09,15,11,1, 12.0,1,1, 5.464, 10521.857, 321.598, 52811.639 23/05/02,10:45:09,16,11,1, 12.0,1,1, 5.464, 10521.860, 321.606, 52811.642 23/05/02,10:45:09,17,11,1, 12.0,1,1, 5.464, 10521.853, 321.601, 52811.666 23/05/02,10:45:09,18,11,1, 12.0,1,1, 5.464, 10521.838, 321.605, 52811.647 23/05/02,10:45:09,19,11,1, 12.0,1,1, 5.464, 10521.810, 321.618, 52811.666 23/05/02,10:45:10,00,11,1, 11.9,1,1, 5.455, 10521.803, 321.618, 52811.666 23/05/02,10:45:10,01,11,1, 11.9,1,1, 5.455, 10521.808, 321.614, 52811.669 23/05/02,10:45:10,02,11,1, 11.9,1,1, 5.455, 10521.793, 321.615, 52811.662 23/05/02,10:45:10,03,11,1, 11.9,1,1, 5.455, 10521.796, 321.611, 52811.638 23/05/02,10:45:10,04,11,1, 11.9,1,1, 5.455, 10521.803, 321.602, 52811.663 23/05/02,10:45:10,05,11,1, 11.9,1,1, 5.455, 10521.768, 321.597, 52811.630 23/05/02,10:45:10,06,11,1, 11.9,1,1, 5.455, 10521.789, 321.586, 52811.638 23/05/02,10:45:10,07,11,1, 11.9,1,1, 5.455, 10521.829, 321.572, 52811.614 23/05/02,10:45:10,08,11,1, 11.9,1,1, 5.455, 10521.776, 321.611, 52811.664 23/05/02,10:45:10,09,11,1, 11.9,1,1, 5.455, 10521.785, 321.563, 52811.638 23/05/02,10:45:10,10,11,1, 11.9,1,1, 5.455, 10521.786, 321.613, 52811.620 23/05/02,10:45:10,11,11,1, 11.9,1,1, 5.455, 10521.756, 321.591, 52811.613 23/05/02,10:45:10,12,11,1, 11.9,1,1, 5.455, 10521.779, 321.593, 52811.638 23/05/02,10:45:10,13,11,1, 11.9,1,1, 5.455, 10521.763, 321.601, 52811.682 23/05/02,10:45:10,14,11,1, 11.9,1,1, 5.455, 10521.782, 321.587, 52811.688 23/05/02,10:45:10,15,11,1, 11.9,1,1, 5.455, 10521.778, 321.580, 52811.665 23/05/02,10:45:10,16,11,1, 11.9,1,1, 5.455, 10521.800, 321.605, 52811.627 23/05/02,10:45:10,17,11,1, 11.9,1,1, 5.455, 10521.756, 321.580, 52811.664 23/05/02,10:45:10,18,11,1, 11.9,1,1, 5.455, 10521.762, 321.603, 52811.712 23/05/02,10:45:10,19,11,1, 11.9,1,1, 5.455, 10521.754, 321.564, 52811.641 23/05/02,10:45:11,00,11,1, 11.8,1,1, 5.462, 10521.753, 321.564, 52811.641 23/05/02,10:45:11,01,11,1, 11.8,1,1, 5.462, 10521.741, 321.595, 52811.677 23/05/02,10:45:11,02,11,1, 11.8,1,1, 5.462, 10521.743, 321.579, 52811.665 23/05/02,10:45:11,03,11,1, 11.8,1,1, 5.462, 10521.733, 321.576, 52811.675 23/05/02,10:45:11,04,11,1, 11.8,1,1, 5.462, 10521.747, 321.596, 52811.638 23/05/02,10:45:11,05,11,1, 11.8,1,1, 5.462, 10521.727, 321.556, 52811.647 23/05/02,10:45:11,06,11,1, 11.8,1,1, 5.462, 10521.739, 321.588, 52811.626 23/05/02,10:45:11,07,11,1, 11.8,1,1, 5.462, 10521.721, 321.595, 52811.642 23/05/02,10:45:11,08,11,1, 11.8,1,1, 5.462, 10521.685, 321.583, 52811.639 23/05/02,10:45:11,09,11,1, 11.8,1,1, 5.462, 10521.710, 321.593, 52811.616 23/05/02,10:45:11,10,11,1, 11.8,1,1, 5.462, 10521.685, 321.567, 52811.647 23/05/02,10:45:11,11,11,1, 11.8,1,1, 5.462, 10521.726, 321.573, 52811.651 23/05/02,10:45:11,12,11,1, 11.8,1,1, 5.462, 10521.711, 321.596, 52811.670 23/05/02,10:45:11,13,11,1, 11.8,1,1, 5.462, 10521.701, 321.589, 52811.623 23/05/02,10:45:11,14,11,1, 11.8,1,1, 5.462, 10521.664, 321.595, 52811.651 23/05/02,10:45:11,15,11,1, 11.8,1,1, 5.462, 10521.669, 321.560, 52811.667 23/05/02,10:45:11,16,11,1, 11.8,1,1, 5.462, 10521.662, 321.603, 52811.665 23/05/02,10:45:11,17,11,1, 11.8,1,1, 5.462, 10521.684, 321.593, 52811.673 23/05/02,10:45:11,18,11,1, 11.8,1,1, 5.462, 10521.665, 321.582, 52811.677 23/05/02,10:45:11,19,11,1, 11.8,1,1, 5.462, 10521.650, 321.590, 52811.692 23/05/02,10:45:12,00,11,1, 11.8,1,1, 5.461, 10521.644, 321.590, 52811.692 23/05/02,10:45:12,01,11,1, 11.8,1,1, 5.461, 10521.651, 321.584, 52811.644 23/05/02,10:45:12,02,11,1, 11.8,1,1, 5.461, 10521.649, 321.584, 52811.618 23/05/02,10:45:12,03,11,1, 11.8,1,1, 5.461, 10521.668, 321.590, 52811.664 23/05/02,10:45:12,04,11,1, 11.8,1,1, 5.461, 10521.621, 321.588, 52811.631 23/05/02,10:45:12,05,11,1, 11.8,1,1, 5.461, 10521.606, 321.604, 52811.634 23/05/02,10:45:12,06,11,1, 11.8,1,1, 5.461, 10521.622, 321.559, 52811.668 23/05/02,10:45:12,07,11,1, 11.8,1,1, 5.461, 10521.599, 321.595, 52811.660 23/05/02,10:45:12,08,11,1, 11.8,1,1, 5.461, 10521.622, 321.591, 52811.639 23/05/02,10:45:12,09,11,1, 11.8,1,1, 5.461, 10521.595, 321.593, 52811.613 23/05/02,10:45:12,10,11,1, 11.8,1,1, 5.461, 10521.607, 321.586, 52811.635 23/05/02,10:45:12,11,11,1, 11.8,1,1, 5.461, 10521.588, 321.603, 52811.672 23/05/02,10:45:12,12,11,1, 11.8,1,1, 5.461, 10521.608, 321.591, 52811.618 23/05/02,10:45:12,13,11,1, 11.8,1,1, 5.461, 10521.597, 321.602, 52811.646 23/05/02,10:45:12,14,11,1, 11.8,1,1, 5.461, 10521.583, 321.599, 52811.655 23/05/02,10:45:12,15,11,1, 11.8,1,1, 5.461, 10521.597, 321.572, 52811.617 23/05/02,10:45:12,16,11,1, 11.8,1,1, 5.461, 10521.603, 321.574, 52811.647 23/05/02,10:45:12,17,11,1, 11.8,1,1, 5.461, 10521.598, 321.595, 52811.674 23/05/02,10:45:12,18,11,1, 11.8,1,1, 5.461, 10521.598, 321.582, 52811.610 23/05/02,10:45:12,19,11,1, 11.8,1,1, 5.461, 10521.579, 321.590, 52811.643 23/05/02,10:45:13,00,10,1, 11.9,1,1, 5.464, 10521.578, 321.590, 52811.643 23/05/02,10:45:13,01,10,1, 11.9,1,1, 5.464, 10521.588, 321.595, 52811.664 23/05/02,10:45:13,02,10,1, 11.9,1,1, 5.464, 10521.574, 321.595, 52811.643 23/05/02,10:45:13,03,10,1, 11.9,1,1, 5.464, 10521.552, 321.599, 52811.649 23/05/02,10:45:13,04,10,1, 11.9,1,1, 5.464, 10521.550, 321.592, 52811.628 23/05/02,10:45:13,05,10,1, 11.9,1,1, 5.464, 10521.561, 321.623, 52811.633 23/05/02,10:45:13,06,10,1, 11.9,1,1, 5.464, 10521.558, 321.614, 52811.606 23/05/02,10:45:13,07,10,1, 11.9,1,1, 5.464, 10521.556, 321.590, 52811.641 23/05/02,10:45:13,08,10,1, 11.9,1,1, 5.464, 10521.576, 321.607, 52811.666 23/05/02,10:45:13,09,10,1, 11.9,1,1, 5.464, 10521.567, 321.641, 52811.680 23/05/02,10:45:13,10,10,1, 11.9,1,1, 5.464, 10521.559, 321.589, 52811.632 23/05/02,10:45:13,11,10,1, 11.9,1,1, 5.464, 10521.572, 321.611, 52811.637 23/05/02,10:45:13,12,10,1, 11.9,1,1, 5.464, 10521.579, 321.588, 52811.654 23/05/02,10:45:13,13,10,1, 11.9,1,1, 5.464, 10521.587, 321.602, 52811.606 23/05/02,10:45:13,14,10,1, 11.9,1,1, 5.464, 10521.556, 321.618, 52811.606 23/05/02,10:45:13,15,10,1, 11.9,1,1, 5.464, 10521.575, 321.592, 52811.640 23/05/02,10:45:13,16,10,1, 11.9,1,1, 5.464, 10521.560, 321.608, 52811.648 23/05/02,10:45:13,17,10,1, 11.9,1,1, 5.464, 10521.582, 321.612, 52811.626 23/05/02,10:45:13,18,10,1, 11.9,1,1, 5.464, 10521.562, 321.612, 52811.601 23/05/02,10:45:13,19,10,1, 11.9,1,1, 5.464, 10521.559, 321.607, 52811.590 23/05/02,10:45:14,00,11,1, 11.9,1,1, 5.466, 10521.553, 321.607, 52811.590 23/05/02,10:45:14,01,11,1, 11.9,1,1, 5.466, 10521.566, 321.589, 52811.601 23/05/02,10:45:14,02,11,1, 11.9,1,1, 5.466, 10521.555, 321.607, 52811.588 23/05/02,10:45:14,03,11,1, 11.9,1,1, 5.466, 10521.559, 321.586, 52811.602 23/05/02,10:45:14,04,11,1, 11.9,1,1, 5.466, 10521.554, 321.610, 52811.560 23/05/02,10:45:14,05,11,1, 11.9,1,1, 5.466, 10521.540, 321.611, 52811.623 23/05/02,10:45:14,06,11,1, 11.9,1,1, 5.466, 10521.561, 321.603, 52811.660 23/05/02,10:45:14,07,11,1, 11.9,1,1, 5.466, 10521.552, 321.608, 52811.632 23/05/02,10:45:14,08,11,1, 11.9,1,1, 5.466, 10521.549, 321.600, 52811.603 23/05/02,10:45:14,09,11,1, 11.9,1,1, 5.466, 10521.569, 321.607, 52811.620 23/05/02,10:45:14,10,11,1, 11.9,1,1, 5.466, 10521.578, 321.608, 52811.598 23/05/02,10:45:14,11,11,1, 11.9,1,1, 5.466, 10521.586, 321.585, 52811.567 23/05/02,10:45:14,12,11,1, 11.9,1,1, 5.466, 10521.554, 321.600, 52811.641 23/05/02,10:45:14,13,11,1, 11.9,1,1, 5.466, 10521.562, 321.597, 52811.607 23/05/02,10:45:14,14,11,1, 11.9,1,1, 5.466, 10521.557, 321.607, 52811.631 23/05/02,10:45:14,15,11,1, 11.9,1,1, 5.466, 10521.569, 321.611, 52811.560 23/05/02,10:45:14,16,11,1, 11.9,1,1, 5.466, 10521.563, 321.619, 52811.593 23/05/02,10:45:14,17,11,1, 11.9,1,1, 5.466, 10521.560, 321.614, 52811.566 23/05/02,10:45:14,18,11,1, 11.9,1,1, 5.466, 10521.581, 321.601, 52811.555 23/05/02,10:45:14,19,11,1, 11.9,1,1, 5.466, 10521.585, 321.625, 52811.595 23/05/02,10:45:15,00,11,1, 11.8,1,1, 5.464, 10521.578, 321.625, 52811.595 23/05/02,10:45:15,01,11,1, 11.8,1,1, 5.464, 10521.575, 321.608, 52811.605 23/05/02,10:45:15,02,11,1, 11.8,1,1, 5.464, 10521.556, 321.606, 52811.523 23/05/02,10:45:15,03,11,1, 11.8,1,1, 5.464, 10521.567, 321.664, 52811.574 23/05/02,10:45:15,04,11,1, 11.8,1,1, 5.464, 10521.569, 321.627, 52811.605 23/05/02,10:45:15,05,11,1, 11.8,1,1, 5.464, 10521.583, 321.634, 52811.568 23/05/02,10:45:15,06,11,1, 11.8,1,1, 5.464, 10521.592, 321.631, 52811.565 23/05/02,10:45:15,07,11,1, 11.8,1,1, 5.464, 10521.580, 321.656, 52811.568 23/05/02,10:45:15,08,11,1, 11.8,1,1, 5.464, 10521.586, 321.630, 52811.594 23/05/02,10:45:15,09,11,1, 11.8,1,1, 5.464, 10521.601, 321.619, 52811.526 23/05/02,10:45:15,10,11,1, 11.8,1,1, 5.464, 10521.583, 321.631, 52811.583 23/05/02,10:45:15,11,11,1, 11.8,1,1, 5.464, 10521.582, 321.648, 52811.568 23/05/02,10:45:15,12,11,1, 11.8,1,1, 5.464, 10521.565, 321.646, 52811.780 23/05/02,10:45:15,13,11,1, 11.8,1,1, 5.464, 10521.571, 321.613, 52811.301 23/05/02,10:45:15,14,11,1, 11.8,1,1, 5.464, 10521.535, 321.647, 52811.621 23/05/02,10:45:15,15,11,1, 11.8,1,1, 5.464, 10521.550, 321.661, 52811.603 23/05/02,10:45:15,16,11,1, 11.8,1,1, 5.464, 10521.564, 321.651, 52811.584 23/05/02,10:45:15,17,11,1, 11.8,1,1, 5.464, 10521.554, 321.625, 52811.519 23/05/02,10:45:15,18,11,1, 11.8,1,1, 5.464, 10521.600, 321.649, 52811.545 23/05/02,10:45:15,19,11,1, 11.8,1,1, 5.464, 10521.579, 321.655, 52811.530 23/05/02,10:45:16,00,11,1, 11.9,1,1, 5.458, 10521.578, 321.655, 52811.530 23/05/02,10:45:16,01,11,1, 11.9,1,1, 5.458, 10521.606, 321.635, 52811.549 23/05/02,10:45:16,02,11,1, 11.9,1,1, 5.458, 10521.584, 321.620, 52811.476 23/05/02,10:45:16,03,11,1, 11.9,1,1, 5.458, 10521.602, 321.637, 52811.555 23/05/02,10:45:16,04,11,1, 11.9,1,1, 5.458, 10521.593, 321.625, 52811.541 23/05/02,10:45:16,05,11,1, 11.9,1,1, 5.458, 10521.591, 321.623, 52811.482 23/05/02,10:45:16,06,11,1, 11.9,1,1, 5.458, 10521.619, 321.646, 52811.530 23/05/02,10:45:16,07,11,1, 11.9,1,1, 5.458, 10521.588, 321.651, 52811.518 23/05/02,10:45:16,08,11,1, 11.9,1,1, 5.458, 10521.596, 321.627, 52811.513 23/05/02,10:45:16,09,11,1, 11.9,1,1, 5.458, 10521.603, 321.651, 52811.545 23/05/02,10:45:16,10,11,1, 11.9,1,1, 5.458, 10521.630, 321.672, 52811.527 23/05/02,10:45:16,11,11,1, 11.9,1,1, 5.458, 10521.607, 321.635, 52811.526 23/05/02,10:45:16,12,11,1, 11.9,1,1, 5.458, 10521.606, 321.647, 52811.575 23/05/02,10:45:16,13,11,1, 11.9,1,1, 5.458, 10521.607, 321.619, 52811.513 23/05/02,10:45:16,14,11,1, 11.9,1,1, 5.458, 10521.597, 321.652, 52811.515 23/05/02,10:45:16,15,11,1, 11.9,1,1, 5.458, 10521.616, 321.664, 52811.500 23/05/02,10:45:16,16,11,1, 11.9,1,1, 5.458, 10521.613, 321.622, 52811.532 23/05/02,10:45:16,17,11,1, 11.9,1,1, 5.458, 10521.615, 321.636, 52811.559 23/05/02,10:45:16,18,11,1, 11.9,1,1, 5.458, 10521.626, 321.632, 52811.554 23/05/02,10:45:16,19,11,1, 11.9,1,1, 5.458, 10521.610, 321.631, 52811.543 23/05/02,10:45:17,00,11,1, 11.9,1,1, 5.464, 10521.603, 321.631, 52811.543 23/05/02,10:45:17,01,11,1, 11.9,1,1, 5.464, 10521.624, 321.655, 52811.503 23/05/02,10:45:17,02,11,1, 11.9,1,1, 5.464, 10521.623, 321.627, 52811.508 23/05/02,10:45:17,03,11,1, 11.9,1,1, 5.464, 10521.634, 321.627, 52811.520 23/05/02,10:45:17,04,11,1, 11.9,1,1, 5.464, 10521.633, 321.644, 52811.536 23/05/02,10:45:17,05,11,1, 11.9,1,1, 5.464, 10521.631, 321.641, 52811.485 23/05/02,10:45:17,06,11,1, 11.9,1,1, 5.464, 10521.625, 321.634, 52811.514 23/05/02,10:45:17,07,11,1, 11.9,1,1, 5.464, 10521.619, 321.643, 52811.515 23/05/02,10:45:17,08,11,1, 11.9,1,1, 5.464, 10521.622, 321.630, 52811.485 23/05/02,10:45:17,09,11,1, 11.9,1,1, 5.464, 10521.601, 321.652, 52811.485 23/05/02,10:45:17,10,11,1, 11.9,1,1, 5.464, 10521.612, 321.665, 52811.547 23/05/02,10:45:17,11,11,1, 11.9,1,1, 5.464, 10521.649, 321.664, 52811.539 23/05/02,10:45:17,12,11,1, 11.9,1,1, 5.464, 10521.643, 321.658, 52811.510 23/05/02,10:45:17,13,11,1, 11.9,1,1, 5.464, 10521.638, 321.655, 52811.502 23/05/02,10:45:17,14,11,1, 11.9,1,1, 5.464, 10521.629, 321.686, 52811.501 23/05/02,10:45:17,15,11,1, 11.9,1,1, 5.464, 10521.618, 321.652, 52811.524 23/05/02,10:45:17,16,11,1, 11.9,1,1, 5.464, 10521.634, 321.681, 52811.503 23/05/02,10:45:17,17,11,1, 11.9,1,1, 5.464, 10521.647, 321.651, 52811.487 23/05/02,10:45:17,18,11,1, 11.9,1,1, 5.464, 10521.645, 321.671, 52811.500 23/05/02,10:45:17,19,11,1, 11.9,1,1, 5.464, 10521.623, 321.648, 52811.484 23/05/02,10:45:18,00,11,1, 11.8,1,1, 5.457, 10521.619, 321.648, 52811.484 23/05/02,10:45:18,01,11,1, 11.8,1,1, 5.457, 10521.661, 321.662, 52811.504 23/05/02,10:45:18,02,11,1, 11.8,1,1, 5.457, 10521.633, 321.656, 52811.538 23/05/02,10:45:18,03,11,1, 11.8,1,1, 5.457, 10521.646, 321.653, 52811.524 23/05/02,10:45:18,04,11,1, 11.8,1,1, 5.457, 10521.647, 321.673, 52811.513 23/05/02,10:45:18,05,11,1, 11.8,1,1, 5.457, 10521.628, 321.671, 52811.497 23/05/02,10:45:18,06,11,1, 11.8,1,1, 5.457, 10521.655, 321.636, 52811.509 23/05/02,10:45:18,07,11,1, 11.8,1,1, 5.457, 10521.666, 321.645, 52811.490 23/05/02,10:45:18,08,11,1, 11.8,1,1, 5.457, 10521.654, 321.637, 52811.490 23/05/02,10:45:18,09,11,1, 11.8,1,1, 5.457, 10521.687, 321.678, 52811.716 23/05/02,10:45:18,10,11,1, 11.8,1,1, 5.457, 10521.664, 321.666, 52811.421 23/05/02,10:45:18,11,11,1, 11.8,1,1, 5.457, 10521.635, 321.687, 52811.513 23/05/02,10:45:18,12,11,1, 11.8,1,1, 5.457, 10521.678, 321.684, 52811.508 23/05/02,10:45:18,13,11,1, 11.8,1,1, 5.457, 10521.677, 321.685, 52811.504 23/05/02,10:45:18,14,11,1, 11.8,1,1, 5.457, 10521.680, 321.659, 52811.495 23/05/02,10:45:18,15,11,1, 11.8,1,1, 5.457, 10521.703, 321.690, 52811.510 23/05/02,10:45:18,16,11,1, 11.8,1,1, 5.457, 10521.717, 321.689, 52811.542 23/05/02,10:45:18,17,11,1, 11.8,1,1, 5.457, 10521.683, 321.678, 52811.518 23/05/02,10:45:18,18,11,1, 11.8,1,1, 5.457, 10521.687, 321.689, 52811.553 23/05/02,10:45:18,19,11,1, 11.8,1,1, 5.457, 10521.685, 321.697, 52811.546 23/05/02,10:45:19,00,11,1, 11.9,1,1, 5.462, 10521.678, 321.697, 52811.546 23/05/02,10:45:19,01,11,1, 11.9,1,1, 5.462, 10521.708, 321.675, 52811.544 23/05/02,10:45:19,02,11,1, 11.9,1,1, 5.462, 10521.699, 321.676, 52811.484 23/05/02,10:45:19,03,11,1, 11.9,1,1, 5.462, 10521.696, 321.675, 52811.536 23/05/02,10:45:19,04,11,1, 11.9,1,1, 5.462, 10521.699, 321.654, 52811.517 23/05/02,10:45:19,05,11,1, 11.9,1,1, 5.462, 10521.703, 321.711, 52811.533 23/05/02,10:45:19,06,11,1, 11.9,1,1, 5.462, 10521.698, 321.684, 52811.474 23/05/02,10:45:19,07,11,1, 11.9,1,1, 5.462, 10521.700, 321.672, 52811.532 23/05/02,10:45:19,08,11,1, 11.9,1,1, 5.462, 10521.683, 321.689, 52811.486 23/05/02,10:45:19,09,11,1, 11.9,1,1, 5.462, 10521.719, 321.673, 52811.510 23/05/02,10:45:19,10,11,1, 11.9,1,1, 5.462, 10521.690, 321.700, 52811.531 23/05/02,10:45:19,11,11,1, 11.9,1,1, 5.462, 10521.727, 321.701, 52811.498 23/05/02,10:45:19,12,11,1, 11.9,1,1, 5.462, 10521.698, 321.709, 52811.490 23/05/02,10:45:19,13,11,1, 11.9,1,1, 5.462, 10521.693, 321.711, 52811.472 23/05/02,10:45:19,14,11,1, 11.9,1,1, 5.462, 10521.709, 321.698, 52811.498 23/05/02,10:45:19,15,11,1, 11.9,1,1, 5.462, 10521.726, 321.696, 52811.500 23/05/02,10:45:19,16,11,1, 11.9,1,1, 5.462, 10521.728, 321.706, 52811.484 23/05/02,10:45:19,17,11,1, 11.9,1,1, 5.462, 10521.723, 321.698, 52811.492 23/05/02,10:45:19,18,11,1, 11.9,1,1, 5.462, 10521.712, 321.702, 52811.525 23/05/02,10:45:19,19,11,1, 11.9,1,1, 5.462, 10521.729, 321.677, 52811.442 23/05/02,10:45:20,00,11,1, 11.9,1,1, 5.464, 10521.728, 321.677, 52811.442 23/05/02,10:45:20,01,11,1, 11.9,1,1, 5.464, 10521.715, 321.683, 52811.560 23/05/02,10:45:20,02,11,1, 11.9,1,1, 5.464, 10521.713, 321.689, 52811.497 23/05/02,10:45:20,03,11,1, 11.9,1,1, 5.464, 10521.728, 321.696, 52811.518 23/05/02,10:45:20,04,11,1, 11.9,1,1, 5.464, 10521.745, 321.707, 52811.500 23/05/02,10:45:20,05,11,1, 11.9,1,1, 5.464, 10521.733, 321.718, 52811.533 23/05/02,10:45:20,06,11,1, 11.9,1,1, 5.464, 10521.755, 321.731, 52811.478 23/05/02,10:45:20,07,11,1, 11.9,1,1, 5.464, 10521.757, 321.717, 52811.578 23/05/02,10:45:20,08,11,1, 11.9,1,1, 5.464, 10521.722, 321.696, 52811.500 23/05/02,10:45:20,09,11,1, 11.9,1,1, 5.464, 10521.736, 321.704, 52811.536 23/05/02,10:45:20,10,11,1, 11.9,1,1, 5.464, 10521.757, 321.709, 52811.522 23/05/02,10:45:20,11,11,1, 11.9,1,1, 5.464, 10521.755, 321.727, 52811.528 23/05/02,10:45:20,12,11,1, 11.9,1,1, 5.464, 10521.758, 321.729, 52811.496 23/05/02,10:45:20,13,11,1, 11.9,1,1, 5.464, 10521.771, 321.724, 52811.540 23/05/02,10:45:20,14,11,1, 11.9,1,1, 5.464, 10521.759, 321.733, 52811.519 23/05/02,10:45:20,15,11,1, 11.9,1,1, 5.464, 10521.748, 321.738, 52811.516 23/05/02,10:45:20,16,11,1, 11.9,1,1, 5.464, 10521.775, 321.722, 52811.506 23/05/02,10:45:20,17,11,1, 11.9,1,1, 5.464, 10521.753, 321.722, 52811.544 23/05/02,10:45:20,18,11,1, 11.9,1,1, 5.464, 10521.764, 321.719, 52811.502 23/05/02,10:45:20,19,11,1, 11.9,1,1, 5.464, 10521.756, 321.712, 52811.519 23/05/02,10:45:21,00,09,1, 11.8,1,1, 5.464, 10521.753, 321.712, 52811.519 23/05/02,10:45:21,01,09,1, 11.8,1,1, 5.464, 10521.768, 321.745, 52811.521 23/05/02,10:45:21,02,09,1, 11.8,1,1, 5.464, 10521.774, 321.704, 52811.516 23/05/02,10:45:21,03,09,1, 11.8,1,1, 5.464, 10521.780, 321.686, 52811.499 23/05/02,10:45:21,04,09,1, 11.8,1,1, 5.464, 10521.809, 321.709, 52811.522 23/05/02,10:45:21,05,09,1, 11.8,1,1, 5.464, 10521.774, 321.715, 52811.505 23/05/02,10:45:21,06,09,1, 11.8,1,1, 5.464, 10521.789, 321.719, 52811.487 23/05/02,10:45:21,07,09,1, 11.8,1,1, 5.464, 10521.794, 321.733, 52811.517 23/05/02,10:45:21,08,09,1, 11.8,1,1, 5.464, 10521.788, 321.717, 52811.511 23/05/02,10:45:21,09,09,1, 11.8,1,1, 5.464, 10521.804, 321.715, 52811.540 23/05/02,10:45:21,10,09,1, 11.8,1,1, 5.464, 10521.802, 321.724, 52811.509 23/05/02,10:45:21,11,09,1, 11.8,1,1, 5.464, 10521.781, 321.729, 52811.494 23/05/02,10:45:21,12,09,1, 11.8,1,1, 5.464, 10521.799, 321.703, 52811.546 23/05/02,10:45:21,13,09,1, 11.8,1,1, 5.464, 10521.795, 321.686, 52811.492 23/05/02,10:45:21,14,09,1, 11.8,1,1, 5.464, 10521.783, 321.709, 52811.511 23/05/02,10:45:21,15,09,1, 11.8,1,1, 5.464, 10521.816, 321.710, 52811.447 23/05/02,10:45:21,16,09,1, 11.8,1,1, 5.464, 10521.805, 321.735, 52811.504 23/05/02,10:45:21,17,09,1, 11.8,1,1, 5.464, 10521.833, 321.748, 52811.477 23/05/02,10:45:21,18,09,1, 11.8,1,1, 5.464, 10521.830, 321.749, 52811.490 23/05/02,10:45:21,19,09,1, 11.8,1,1, 5.464, 10521.807, 321.735, 52811.512 23/05/02,10:45:22,00,10,1, 11.9,1,1, 5.458, 10521.803, 321.735, 52811.512 23/05/02,10:45:22,01,10,1, 11.9,1,1, 5.458, 10521.819, 321.723, 52811.484 23/05/02,10:45:22,02,10,1, 11.9,1,1, 5.458, 10521.808, 321.730, 52811.507 23/05/02,10:45:22,03,10,1, 11.9,1,1, 5.458, 10521.859, 321.743, 52811.481 23/05/02,10:45:22,04,10,1, 11.9,1,1, 5.458, 10521.841, 321.739, 52811.502 23/05/02,10:45:22,05,10,1, 11.9,1,1, 5.458, 10521.827, 321.738, 52811.480 23/05/02,10:45:22,06,10,1, 11.9,1,1, 5.458, 10521.817, 321.761, 52811.545 23/05/02,10:45:22,07,10,1, 11.9,1,1, 5.458, 10521.832, 321.757, 52811.518 23/05/02,10:45:22,08,10,1, 11.9,1,1, 5.458, 10521.827, 321.753, 52811.535 23/05/02,10:45:22,09,10,1, 11.9,1,1, 5.458, 10521.835, 321.749, 52811.475 23/05/02,10:45:22,10,10,1, 11.9,1,1, 5.458, 10521.835, 321.747, 52811.505 23/05/02,10:45:22,11,10,1, 11.9,1,1, 5.458, 10521.859, 321.747, 52811.488 23/05/02,10:45:22,12,10,1, 11.9,1,1, 5.458, 10521.868, 321.750, 52811.510 23/05/02,10:45:22,13,10,1, 11.9,1,1, 5.458, 10521.840, 321.752, 52811.474 23/05/02,10:45:22,14,10,1, 11.9,1,1, 5.458, 10521.843, 321.767, 52811.476 23/05/02,10:45:22,15,10,1, 11.9,1,1, 5.458, 10521.851, 321.738, 52811.454 23/05/02,10:45:22,16,10,1, 11.9,1,1, 5.458, 10521.859, 321.740, 52811.509 23/05/02,10:45:22,17,10,1, 11.9,1,1, 5.458, 10521.876, 321.743, 52811.458 23/05/02,10:45:22,18,10,1, 11.9,1,1, 5.458, 10521.891, 321.726, 52811.478 23/05/02,10:45:22,19,10,1, 11.9,1,1, 5.458, 10521.884, 321.736, 52811.490 23/05/02,10:45:23,00,10,1, 11.9,1,1, 5.469, 10521.878, 321.736, 52811.490 23/05/02,10:45:23,01,10,1, 11.9,1,1, 5.469, 10521.889, 321.755, 52811.511 23/05/02,10:45:23,02,10,1, 11.9,1,1, 5.469, 10521.876, 321.748, 52811.414 23/05/02,10:45:23,03,10,1, 11.9,1,1, 5.469, 10521.871, 321.747, 52811.578 23/05/02,10:45:23,04,10,1, 11.9,1,1, 5.469, 10521.864, 321.737, 52811.563 23/05/02,10:45:23,05,10,1, 11.9,1,1, 5.469, 10521.876, 321.752, 52811.517 23/05/02,10:45:23,06,10,1, 11.9,1,1, 5.469, 10521.901, 321.751, 52811.510 23/05/02,10:45:23,07,10,1, 11.9,1,1, 5.469, 10521.876, 321.760, 52811.524 23/05/02,10:45:23,08,10,1, 11.9,1,1, 5.469, 10521.898, 321.753, 52811.515 23/05/02,10:45:23,09,10,1, 11.9,1,1, 5.469, 10521.908, 321.760, 52811.526 23/05/02,10:45:23,10,10,1, 11.9,1,1, 5.469, 10521.894, 321.765, 52811.524 23/05/02,10:45:23,11,10,1, 11.9,1,1, 5.469, 10521.906, 321.763, 52811.519 23/05/02,10:45:23,12,10,1, 11.9,1,1, 5.469, 10521.905, 321.741, 52811.468 23/05/02,10:45:23,13,10,1, 11.9,1,1, 5.469, 10521.920, 321.756, 52811.497 23/05/02,10:45:23,14,10,1, 11.9,1,1, 5.469, 10521.923, 321.774, 52811.480 23/05/02,10:45:23,15,10,1, 11.9,1,1, 5.469, 10521.919, 321.768, 52811.496 23/05/02,10:45:23,16,10,1, 11.9,1,1, 5.469, 10521.903, 321.762, 52811.462 23/05/02,10:45:23,17,10,1, 11.9,1,1, 5.469, 10521.945, 321.785, 52811.507 23/05/02,10:45:23,18,10,1, 11.9,1,1, 5.469, 10521.916, 321.769, 52811.474 23/05/02,10:45:23,19,10,1, 11.9,1,1, 5.469, 10521.923, 321.769, 52811.501 23/05/02,10:45:24,00,09,1, 11.9,1,1, 5.464, 10521.920, 321.769, 52811.501 23/05/02,10:45:24,01,09,1, 11.9,1,1, 5.464, 10521.939, 321.766, 52811.493 23/05/02,10:45:24,02,09,1, 11.9,1,1, 5.464, 10521.914, 321.774, 52811.502 23/05/02,10:45:24,03,09,1, 11.9,1,1, 5.464, 10521.930, 321.766, 52811.480 23/05/02,10:45:24,04,09,1, 11.9,1,1, 5.464, 10521.937, 321.777, 52811.488 23/05/02,10:45:24,05,09,1, 11.9,1,1, 5.464, 10521.931, 321.776, 52811.472 23/05/02,10:45:24,06,09,1, 11.9,1,1, 5.464, 10521.944, 321.784, 52811.447 23/05/02,10:45:24,07,09,1, 11.9,1,1, 5.464, 10521.956, 321.780, 52811.503 23/05/02,10:45:24,08,09,1, 11.9,1,1, 5.464, 10521.950, 321.776, 52811.459 23/05/02,10:45:24,09,09,1, 11.9,1,1, 5.464, 10521.942, 321.768, 52811.497 23/05/02,10:45:24,10,09,1, 11.9,1,1, 5.464, 10521.934, 321.809, 52811.510 23/05/02,10:45:24,11,09,1, 11.9,1,1, 5.464, 10521.955, 321.793, 52811.488 23/05/02,10:45:24,12,09,1, 11.9,1,1, 5.464, 10521.965, 321.793, 52811.483 23/05/02,10:45:24,13,09,1, 11.9,1,1, 5.464, 10521.919, 321.792, 52811.491 23/05/02,10:45:24,14,09,1, 11.9,1,1, 5.464, 10521.974, 321.781, 52811.516 23/05/02,10:45:24,15,09,1, 11.9,1,1, 5.464, 10521.954, 321.759, 52811.490 23/05/02,10:45:24,16,09,1, 11.9,1,1, 5.464, 10521.946, 321.766, 52811.450 23/05/02,10:45:24,17,09,1, 11.9,1,1, 5.464, 10521.978, 321.773, 52811.451 23/05/02,10:45:24,18,09,1, 11.9,1,1, 5.464, 10521.968, 321.778, 52811.446 23/05/02,10:45:24,19,09,1, 11.9,1,1, 5.464, 10521.994, 321.781, 52811.497 23/05/02,10:45:25,00,10,1, 11.9,1,1, 5.462, 10521.986, 321.781, 52811.497 23/05/02,10:45:25,01,10,1, 11.9,1,1, 5.462, 10521.979, 321.790, 52811.441 23/05/02,10:45:25,02,10,1, 11.9,1,1, 5.462, 10521.974, 321.765, 52811.462 23/05/02,10:45:25,03,10,1, 11.9,1,1, 5.462, 10521.967, 321.799, 52811.487 23/05/02,10:45:25,04,10,1, 11.9,1,1, 5.462, 10521.989, 321.775, 52811.480 23/05/02,10:45:25,05,10,1, 11.9,1,1, 5.462, 10521.995, 321.781, 52811.468 23/05/02,10:45:25,06,10,1, 11.9,1,1, 5.462, 10521.985, 321.786, 52811.473 23/05/02,10:45:25,07,10,1, 11.9,1,1, 5.462, 10522.019, 321.763, 52811.515 23/05/02,10:45:25,08,10,1, 11.9,1,1, 5.462, 10521.994, 321.771, 52811.509 23/05/02,10:45:25,09,10,1, 11.9,1,1, 5.462, 10521.998, 321.772, 52811.457 23/05/02,10:45:25,10,10,1, 11.9,1,1, 5.462, 10522.008, 321.745, 52811.465 23/05/02,10:45:25,11,10,1, 11.9,1,1, 5.462, 10522.006, 321.771, 52811.469 23/05/02,10:45:25,12,10,1, 11.9,1,1, 5.462, 10522.028, 321.755, 52811.460 23/05/02,10:45:25,13,10,1, 11.9,1,1, 5.462, 10521.980, 321.781, 52811.483 23/05/02,10:45:25,14,10,1, 11.9,1,1, 5.462, 10522.031, 321.773, 52811.489 23/05/02,10:45:25,15,10,1, 11.9,1,1, 5.462, 10522.038, 321.748, 52811.480 23/05/02,10:45:25,16,10,1, 11.9,1,1, 5.462, 10522.026, 321.770, 52811.505 23/05/02,10:45:25,17,10,1, 11.9,1,1, 5.462, 10522.039, 321.754, 52811.487 23/05/02,10:45:25,18,10,1, 11.9,1,1, 5.462, 10522.028, 321.768, 52811.504 23/05/02,10:45:25,19,10,1, 11.9,1,1, 5.462, 10522.034, 321.761, 52811.508 23/05/02,10:45:26,00,11,1, 11.8,1,1, 5.460, 10522.028, 321.761, 52811.508 23/05/02,10:45:26,01,11,1, 11.8,1,1, 5.460, 10522.061, 321.765, 52811.510 23/05/02,10:45:26,02,11,1, 11.8,1,1, 5.460, 10522.033, 321.755, 52811.505 23/05/02,10:45:26,03,11,1, 11.8,1,1, 5.460, 10522.068, 321.759, 52811.498 23/05/02,10:45:26,04,11,1, 11.8,1,1, 5.460, 10522.045, 321.755, 52811.519 23/05/02,10:45:26,05,11,1, 11.8,1,1, 5.460, 10522.060, 321.734, 52811.484 23/05/02,10:45:26,06,11,1, 11.8,1,1, 5.460, 10522.052, 321.773, 52811.488 23/05/02,10:45:26,07,11,1, 11.8,1,1, 5.460, 10522.075, 321.739, 52811.516 23/05/02,10:45:26,08,11,1, 11.8,1,1, 5.460, 10522.058, 321.743, 52811.489 23/05/02,10:45:26,09,11,1, 11.8,1,1, 5.460, 10522.065, 321.718, 52811.523 23/05/02,10:45:26,10,11,1, 11.8,1,1, 5.460, 10522.070, 321.734, 52811.513 23/05/02,10:45:26,11,11,1, 11.8,1,1, 5.460, 10522.079, 321.724, 52811.498 23/05/02,10:45:26,12,11,1, 11.8,1,1, 5.460, 10522.079, 321.728, 52811.488 23/05/02,10:45:26,13,11,1, 11.8,1,1, 5.460, 10522.093, 321.726, 52811.495 23/05/02,10:45:26,14,11,1, 11.8,1,1, 5.460, 10522.087, 321.744, 52811.467 23/05/02,10:45:26,15,11,1, 11.8,1,1, 5.460, 10522.073, 321.743, 52811.505 23/05/02,10:45:26,16,11,1, 11.8,1,1, 5.460, 10522.079, 321.726, 52811.544 23/05/02,10:45:26,17,11,1, 11.8,1,1, 5.460, 10522.084, 321.724, 52811.480 23/05/02,10:45:26,18,11,1, 11.8,1,1, 5.460, 10522.107, 321.724, 52811.465 23/05/02,10:45:26,19,11,1, 11.8,1,1, 5.460, 10522.080, 321.716, 52811.477 23/05/02,10:45:27,00,10,1, 11.9,1,1, 5.464, 10522.078, 321.716, 52811.477 23/05/02,10:45:27,01,10,1, 11.9,1,1, 5.464, 10522.111, 321.710, 52811.490 23/05/02,10:45:27,02,10,1, 11.9,1,1, 5.464, 10522.108, 321.714, 52811.469 23/05/02,10:45:27,03,10,1, 11.9,1,1, 5.464, 10522.107, 321.718, 52811.502 23/05/02,10:45:27,04,10,1, 11.9,1,1, 5.464, 10522.100, 321.730, 52811.523 23/05/02,10:45:27,05,10,1, 11.9,1,1, 5.464, 10522.104, 321.720, 52811.487 23/05/02,10:45:27,06,10,1, 11.9,1,1, 5.464, 10522.111, 321.709, 52811.505 23/05/02,10:45:27,07,10,1, 11.9,1,1, 5.464, 10522.124, 321.737, 52811.472 23/05/02,10:45:27,08,10,1, 11.9,1,1, 5.464, 10522.133, 321.722, 52811.484 23/05/02,10:45:27,09,10,1, 11.9,1,1, 5.464, 10522.104, 321.723, 52811.507 23/05/02,10:45:27,10,10,1, 11.9,1,1, 5.464, 10522.117, 321.717, 52811.498 23/05/02,10:45:27,11,10,1, 11.9,1,1, 5.464, 10522.129, 321.717, 52811.486 23/05/02,10:45:27,12,10,1, 11.9,1,1, 5.464, 10522.117, 321.711, 52811.300 23/05/02,10:45:27,13,10,1, 11.9,1,1, 5.464, 10522.129, 321.727, 52811.554 23/05/02,10:45:27,14,10,1, 11.9,1,1, 5.464, 10522.134, 321.733, 52811.554 23/05/02,10:45:27,15,10,1, 11.9,1,1, 5.464, 10522.154, 321.721, 52811.557 23/05/02,10:45:27,16,10,1, 11.9,1,1, 5.464, 10522.150, 321.729, 52811.564 23/05/02,10:45:27,17,10,1, 11.9,1,1, 5.464, 10522.190, 321.724, 52811.529 23/05/02,10:45:27,18,10,1, 11.9,1,1, 5.464, 10522.151, 321.714, 52811.567 23/05/02,10:45:27,19,10,1, 11.9,1,1, 5.464, 10522.168, 321.710, 52811.531 23/05/02,10:45:28,00,10,1, 11.8,1,1, 5.465, 10522.162, 321.710, 52811.531 23/05/02,10:45:28,01,10,1, 11.8,1,1, 5.465, 10522.191, 321.721, 52811.518 23/05/02,10:45:28,02,10,1, 11.8,1,1, 5.465, 10522.182, 321.739, 52811.522 23/05/02,10:45:28,03,10,1, 11.8,1,1, 5.465, 10522.198, 321.733, 52811.525 23/05/02,10:45:28,04,10,1, 11.8,1,1, 5.465, 10522.193, 321.728, 52811.516 23/05/02,10:45:28,05,10,1, 11.8,1,1, 5.465, 10522.201, 321.723, 52811.517 23/05/02,10:45:28,06,10,1, 11.8,1,1, 5.465, 10522.212, 321.729, 52811.549 23/05/02,10:45:28,07,10,1, 11.8,1,1, 5.465, 10522.206, 321.715, 52811.551 23/05/02,10:45:28,08,10,1, 11.8,1,1, 5.465, 10522.212, 321.715, 52811.542 23/05/02,10:45:28,09,10,1, 11.8,1,1, 5.465, 10522.217, 321.721, 52811.526 23/05/02,10:45:28,10,10,1, 11.8,1,1, 5.465, 10522.215, 321.725, 52811.502 23/05/02,10:45:28,11,10,1, 11.8,1,1, 5.465, 10522.208, 321.732, 52811.549 23/05/02,10:45:28,12,10,1, 11.8,1,1, 5.465, 10522.231, 321.707, 52811.569 23/05/02,10:45:28,13,10,1, 11.8,1,1, 5.465, 10522.258, 321.727, 52811.519 23/05/02,10:45:28,14,10,1, 11.8,1,1, 5.465, 10522.252, 321.715, 52811.529 23/05/02,10:45:28,15,10,1, 11.8,1,1, 5.465, 10522.261, 321.704, 52811.494 23/05/02,10:45:28,16,10,1, 11.8,1,1, 5.465, 10522.264, 321.705, 52811.518 23/05/02,10:45:28,17,10,1, 11.8,1,1, 5.465, 10522.248, 321.713, 52811.544 23/05/02,10:45:28,18,10,1, 11.8,1,1, 5.465, 10522.253, 321.714, 52811.535 23/05/02,10:45:28,19,10,1, 11.8,1,1, 5.465, 10522.277, 321.703, 52811.559 23/05/02,10:45:29,00,10,1, 11.9,1,1, 5.461, 10522.270, 321.703, 52811.559 23/05/02,10:45:29,01,10,1, 11.9,1,1, 5.461, 10522.264, 321.728, 52811.551 23/05/02,10:45:29,02,10,1, 11.9,1,1, 5.461, 10522.287, 321.718, 52811.537 23/05/02,10:45:29,03,10,1, 11.9,1,1, 5.461, 10522.256, 321.714, 52811.505 23/05/02,10:45:29,04,10,1, 11.9,1,1, 5.461, 10522.271, 321.740, 52811.581 23/05/02,10:45:29,05,10,1, 11.9,1,1, 5.461, 10522.288, 321.726, 52811.531 23/05/02,10:45:29,06,10,1, 11.9,1,1, 5.461, 10522.299, 321.721, 52811.532 23/05/02,10:45:29,07,10,1, 11.9,1,1, 5.461, 10522.298, 321.735, 52811.550 23/05/02,10:45:29,08,10,1, 11.9,1,1, 5.461, 10522.298, 321.723, 52811.548 23/05/02,10:45:29,09,10,1, 11.9,1,1, 5.461, 10522.331, 321.702, 52811.535 23/05/02,10:45:29,10,10,1, 11.9,1,1, 5.461, 10522.309, 321.728, 52811.541 23/05/02,10:45:29,11,10,1, 11.9,1,1, 5.461, 10522.311, 321.705, 52811.527 23/05/02,10:45:29,12,10,1, 11.9,1,1, 5.461, 10522.298, 321.731, 52811.555 23/05/02,10:45:29,13,10,1, 11.9,1,1, 5.461, 10522.312, 321.733, 52811.553 23/05/02,10:45:29,14,10,1, 11.9,1,1, 5.461, 10522.346, 321.743, 52811.523 23/05/02,10:45:29,15,10,1, 11.9,1,1, 5.461, 10522.329, 321.716, 52811.566 23/05/02,10:45:29,16,10,1, 11.9,1,1, 5.461, 10522.322, 321.732, 52811.532 23/05/02,10:45:29,17,10,1, 11.9,1,1, 5.461, 10522.322, 321.729, 52811.572 23/05/02,10:45:29,18,10,1, 11.9,1,1, 5.461, 10522.333, 321.728, 52811.537 23/05/02,10:45:29,19,10,1, 11.9,1,1, 5.461, 10522.357, 321.737, 52811.530 23/05/02,10:45:30,00,10,1, 11.9,1,1, 5.463, 10522.354, 321.737, 52811.530 23/05/02,10:45:30,01,10,1, 11.9,1,1, 5.463, 10522.364, 321.727, 52811.511 23/05/02,10:45:30,02,10,1, 11.9,1,1, 5.463, 10522.340, 321.726, 52811.515 23/05/02,10:45:30,03,10,1, 11.9,1,1, 5.463, 10522.342, 321.738, 52811.512 23/05/02,10:45:30,04,10,1, 11.9,1,1, 5.463, 10522.374, 321.701, 52811.534 23/05/02,10:45:30,05,10,1, 11.9,1,1, 5.463, 10522.357, 321.721, 52811.534 23/05/02,10:45:30,06,10,1, 11.9,1,1, 5.463, 10522.361, 321.703, 52811.553 23/05/02,10:45:30,07,10,1, 11.9,1,1, 5.463, 10522.345, 321.723, 52811.557 23/05/02,10:45:30,08,10,1, 11.9,1,1, 5.463, 10522.366, 321.695, 52811.540 23/05/02,10:45:30,09,10,1, 11.9,1,1, 5.463, 10522.376, 321.718, 52811.572 23/05/02,10:45:30,10,10,1, 11.9,1,1, 5.463, 10522.375, 321.710, 52811.541 23/05/02,10:45:30,11,10,1, 11.9,1,1, 5.463, 10522.394, 321.702, 52811.516 23/05/02,10:45:30,12,10,1, 11.9,1,1, 5.463, 10522.374, 321.714, 52811.537 23/05/02,10:45:30,13,10,1, 11.9,1,1, 5.463, 10522.384, 321.713, 52811.583 23/05/02,10:45:30,14,10,1, 11.9,1,1, 5.463, 10522.363, 321.735, 52811.510 23/05/02,10:45:30,15,10,1, 11.9,1,1, 5.463, 10522.376, 321.722, 52811.480 23/05/02,10:45:30,16,10,1, 11.9,1,1, 5.463, 10522.377, 321.740, 52811.525 23/05/02,10:45:30,17,10,1, 11.9,1,1, 5.463, 10522.386, 321.737, 52811.590 23/05/02,10:45:30,18,10,1, 11.9,1,1, 5.463, 10522.386, 321.719, 52811.569 23/05/02,10:45:30,19,10,1, 11.9,1,1, 5.463, 10522.395, 321.724, 52811.547 23/05/02,10:45:31,00,10,1, 11.9,1,1, 5.464, 10522.395, 321.724, 52811.547 23/05/02,10:45:31,01,10,1, 11.9,1,1, 5.464, 10522.422, 321.713, 52811.529 23/05/02,10:45:31,02,10,1, 11.9,1,1, 5.464, 10522.407, 321.727, 52811.534 23/05/02,10:45:31,03,10,1, 11.9,1,1, 5.464, 10522.409, 321.721, 52811.494 23/05/02,10:45:31,04,10,1, 11.9,1,1, 5.464, 10522.405, 321.733, 52811.536 23/05/02,10:45:31,05,10,1, 11.9,1,1, 5.464, 10522.411, 321.722, 52811.520 23/05/02,10:45:31,06,10,1, 11.9,1,1, 5.464, 10522.389, 321.716, 52811.542 23/05/02,10:45:31,07,10,1, 11.9,1,1, 5.464, 10522.430, 321.744, 52811.534 23/05/02,10:45:31,08,10,1, 11.9,1,1, 5.464, 10522.422, 321.730, 52811.561 23/05/02,10:45:31,09,10,1, 11.9,1,1, 5.464, 10522.414, 321.724, 52811.566 23/05/02,10:45:31,10,10,1, 11.9,1,1, 5.464, 10522.430, 321.726, 52811.526 23/05/02,10:45:31,11,10,1, 11.9,1,1, 5.464, 10522.448, 321.749, 52811.523 23/05/02,10:45:31,12,10,1, 11.9,1,1, 5.464, 10522.433, 321.727, 52811.536 23/05/02,10:45:31,13,10,1, 11.9,1,1, 5.464, 10522.452, 321.753, 52811.553 23/05/02,10:45:31,14,10,1, 11.9,1,1, 5.464, 10522.439, 321.756, 52811.555 23/05/02,10:45:31,15,10,1, 11.9,1,1, 5.464, 10522.422, 321.732, 52811.600 23/05/02,10:45:31,16,10,1, 11.9,1,1, 5.464, 10522.452, 321.743, 52811.566 23/05/02,10:45:31,17,10,1, 11.9,1,1, 5.464, 10522.423, 321.746, 52811.561 23/05/02,10:45:31,18,10,1, 11.9,1,1, 5.464, 10522.459, 321.743, 52811.555 23/05/02,10:45:31,19,10,1, 11.9,1,1, 5.464, 10522.444, 321.739, 52811.546 23/05/02,10:45:32,00,11,1, 11.8,1,1, 5.463, 10522.437, 321.739, 52811.546 23/05/02,10:45:32,01,11,1, 11.8,1,1, 5.463, 10522.449, 321.780, 52811.492 23/05/02,10:45:32,02,11,1, 11.8,1,1, 5.463, 10522.465, 321.721, 52811.564 23/05/02,10:45:32,03,11,1, 11.8,1,1, 5.463, 10522.457, 321.732, 52811.510 23/05/02,10:45:32,04,11,1, 11.8,1,1, 5.463, 10522.471, 321.759, 52811.543 23/05/02,10:45:32,05,11,1, 11.8,1,1, 5.463, 10522.452, 321.745, 52811.513 23/05/02,10:45:32,06,11,1, 11.8,1,1, 5.463, 10522.473, 321.755, 52811.539 23/05/02,10:45:32,07,11,1, 11.8,1,1, 5.463, 10522.451, 321.740, 52811.543 23/05/02,10:45:32,08,11,1, 11.8,1,1, 5.463, 10522.464, 321.747, 52811.532 23/05/02,10:45:32,09,11,1, 11.8,1,1, 5.463, 10522.481, 321.729, 52811.546 23/05/02,10:45:32,10,11,1, 11.8,1,1, 5.463, 10522.476, 321.745, 52811.533 23/05/02,10:45:32,11,11,1, 11.8,1,1, 5.463, 10522.472, 321.739, 52811.536 23/05/02,10:45:32,12,11,1, 11.8,1,1, 5.463, 10522.489, 321.743, 52811.556 23/05/02,10:45:32,13,11,1, 11.8,1,1, 5.463, 10522.489, 321.756, 52811.559 23/05/02,10:45:32,14,11,1, 11.8,1,1, 5.463, 10522.485, 321.753, 52811.559 23/05/02,10:45:32,15,11,1, 11.8,1,1, 5.463, 10522.483, 321.757, 52811.530 23/05/02,10:45:32,16,11,1, 11.8,1,1, 5.463, 10522.491, 321.740, 52811.534 23/05/02,10:45:32,17,11,1, 11.8,1,1, 5.463, 10522.495, 321.747, 52811.545 23/05/02,10:45:32,18,11,1, 11.8,1,1, 5.463, 10522.522, 321.727, 52811.576 23/05/02,10:45:32,19,11,1, 11.8,1,1, 5.463, 10522.520, 321.743, 52811.552 23/05/02,10:45:33,00,11,1, 11.9,1,1, 5.463, 10522.512, 321.743, 52811.552 23/05/02,10:45:33,01,11,1, 11.9,1,1, 5.463, 10522.492, 321.717, 52811.536 23/05/02,10:45:33,02,11,1, 11.9,1,1, 5.463, 10522.518, 321.736, 52811.530 23/05/02,10:45:33,03,11,1, 11.9,1,1, 5.463, 10522.493, 321.756, 52811.498 23/05/02,10:45:33,04,11,1, 11.9,1,1, 5.463, 10522.522, 321.744, 52811.499 23/05/02,10:45:33,05,11,1, 11.9,1,1, 5.463, 10522.494, 321.744, 52811.569 23/05/02,10:45:33,06,11,1, 11.9,1,1, 5.463, 10522.519, 321.748, 52811.546 23/05/02,10:45:33,07,11,1, 11.9,1,1, 5.463, 10522.527, 321.752, 52811.527 23/05/02,10:45:33,08,11,1, 11.9,1,1, 5.463, 10522.528, 321.733, 52811.502 23/05/02,10:45:33,09,11,1, 11.9,1,1, 5.463, 10522.526, 321.738, 52811.505 23/05/02,10:45:33,10,11,1, 11.9,1,1, 5.463, 10522.506, 321.758, 52811.547 23/05/02,10:45:33,11,11,1, 11.9,1,1, 5.463, 10522.499, 321.716, 52811.524 23/05/02,10:45:33,12,11,1, 11.9,1,1, 5.463, 10522.518, 321.711, 52811.564 23/05/02,10:45:33,13,11,1, 11.9,1,1, 5.463, 10522.512, 321.741, 52811.522 23/05/02,10:45:33,14,11,1, 11.9,1,1, 5.463, 10522.511, 321.742, 52811.523 23/05/02,10:45:33,15,11,1, 11.9,1,1, 5.463, 10522.517, 321.754, 52811.513 23/05/02,10:45:33,16,11,1, 11.9,1,1, 5.463, 10522.514, 321.750, 52811.464 23/05/02,10:45:33,17,11,1, 11.9,1,1, 5.463, 10522.531, 321.732, 52811.536 23/05/02,10:45:33,18,11,1, 11.9,1,1, 5.463, 10522.544, 321.740, 52811.548 23/05/02,10:45:33,19,11,1, 11.9,1,1, 5.463, 10522.536, 321.720, 52811.544 23/05/02,10:45:34,00,11,1, 11.9,1,1, 5.462, 10522.529, 321.720, 52811.544 23/05/02,10:45:34,01,11,1, 11.9,1,1, 5.462, 10522.550, 321.723, 52811.535 23/05/02,10:45:34,02,11,1, 11.9,1,1, 5.462, 10522.527, 321.741, 52811.519 23/05/02,10:45:34,03,11,1, 11.9,1,1, 5.462, 10522.542, 321.735, 52811.492 23/05/02,10:45:34,04,11,1, 11.9,1,1, 5.462, 10522.565, 321.760, 52811.511 23/05/02,10:45:34,05,11,1, 11.9,1,1, 5.462, 10522.552, 321.751, 52811.501 23/05/02,10:45:34,06,11,1, 11.9,1,1, 5.462, 10522.538, 321.736, 52811.540 23/05/02,10:45:34,07,11,1, 11.9,1,1, 5.462, 10522.526, 321.751, 52811.512 23/05/02,10:45:34,08,11,1, 11.9,1,1, 5.462, 10522.545, 321.738, 52811.537 23/05/02,10:45:34,09,11,1, 11.9,1,1, 5.462, 10522.534, 321.734, 52811.515 23/05/02,10:45:34,10,11,1, 11.9,1,1, 5.462, 10522.519, 321.722, 52811.522 23/05/02,10:45:34,11,11,1, 11.9,1,1, 5.462, 10522.536, 321.731, 52811.501 23/05/02,10:45:34,12,11,1, 11.9,1,1, 5.462, 10522.532, 321.720, 52811.547 23/05/02,10:45:34,13,11,1, 11.9,1,1, 5.462, 10522.541, 321.728, 52811.546 23/05/02,10:45:34,14,11,1, 11.9,1,1, 5.462, 10522.536, 321.737, 52811.524 23/05/02,10:45:34,15,11,1, 11.9,1,1, 5.462, 10522.537, 321.732, 52811.544 23/05/02,10:45:34,16,11,1, 11.9,1,1, 5.462, 10522.527, 321.747, 52811.495 23/05/02,10:45:34,17,11,1, 11.9,1,1, 5.462, 10522.538, 321.734, 52811.549 23/05/02,10:45:34,18,11,1, 11.9,1,1, 5.462, 10522.545, 321.735, 52811.571 23/05/02,10:45:34,19,11,1, 11.9,1,1, 5.462, 10522.538, 321.754, 52811.544 23/05/02,10:45:35,00,11,1, 11.9,1,1, 5.466, 10522.537, 321.754, 52811.544 23/05/02,10:45:35,01,11,1, 11.9,1,1, 5.466, 10522.535, 321.745, 52811.541 23/05/02,10:45:35,02,11,1, 11.9,1,1, 5.466, 10522.546, 321.760, 52811.545 23/05/02,10:45:35,03,11,1, 11.9,1,1, 5.466, 10522.554, 321.725, 52811.524 23/05/02,10:45:35,04,11,1, 11.9,1,1, 5.466, 10522.543, 321.751, 52811.570 23/05/02,10:45:35,05,11,1, 11.9,1,1, 5.466, 10522.568, 321.749, 52811.537 23/05/02,10:45:35,06,11,1, 11.9,1,1, 5.466, 10522.556, 321.762, 52811.575 23/05/02,10:45:35,07,11,1, 11.9,1,1, 5.466, 10522.567, 321.757, 52811.535 23/05/02,10:45:35,08,11,1, 11.9,1,1, 5.466, 10522.569, 321.732, 52811.547 23/05/02,10:45:35,09,11,1, 11.9,1,1, 5.466, 10522.551, 321.729, 52811.542 23/05/02,10:45:35,10,11,1, 11.9,1,1, 5.466, 10522.563, 321.723, 52811.519 23/05/02,10:45:35,11,11,1, 11.9,1,1, 5.466, 10522.557, 321.717, 52811.514 23/05/02,10:45:35,12,11,1, 11.9,1,1, 5.466, 10522.567, 321.740, 52811.527 23/05/02,10:45:35,13,11,1, 11.9,1,1, 5.466, 10522.573, 321.731, 52811.570 23/05/02,10:45:35,14,11,1, 11.9,1,1, 5.466, 10522.563, 321.735, 52811.539 23/05/02,10:45:35,15,11,1, 11.9,1,1, 5.466, 10522.533, 321.721, 52811.531 23/05/02,10:45:35,16,11,1, 11.9,1,1, 5.466, 10522.563, 321.730, 52811.552 23/05/02,10:45:35,17,11,1, 11.9,1,1, 5.466, 10522.561, 321.710, 52811.558 23/05/02,10:45:35,18,11,1, 11.9,1,1, 5.466, 10522.546, 321.732, 52811.538 23/05/02,10:45:35,19,11,1, 11.9,1,1, 5.466, 10522.573, 321.742, 52811.573 23/05/02,10:45:36,00,11,1, 11.8,1,1, 5.465, 10522.571, 321.742, 52811.573 23/05/02,10:45:36,01,11,1, 11.8,1,1, 5.465, 10522.575, 321.738, 52811.583 23/05/02,10:45:36,02,11,1, 11.8,1,1, 5.465, 10522.560, 321.727, 52811.572 23/05/02,10:45:36,03,11,1, 11.8,1,1, 5.465, 10522.567, 321.728, 52811.515 23/05/02,10:45:36,04,11,1, 11.8,1,1, 5.465, 10522.574, 321.715, 52811.515 23/05/02,10:45:36,05,11,1, 11.8,1,1, 5.465, 10522.564, 321.721, 52811.551 23/05/02,10:45:36,06,11,1, 11.8,1,1, 5.465, 10522.547, 321.725, 52811.546 23/05/02,10:45:36,07,11,1, 11.8,1,1, 5.465, 10522.575, 321.701, 52811.580 23/05/02,10:45:36,08,11,1, 11.8,1,1, 5.465, 10522.550, 321.721, 52811.583 23/05/02,10:45:36,09,11,1, 11.8,1,1, 5.465, 10522.569, 321.718, 52811.552 23/05/02,10:45:36,10,11,1, 11.8,1,1, 5.465, 10522.541, 321.727, 52811.585 23/05/02,10:45:36,11,11,1, 11.8,1,1, 5.465, 10522.542, 321.725, 52811.554 23/05/02,10:45:36,12,11,1, 11.8,1,1, 5.465, 10522.572, 321.734, 52811.549 23/05/02,10:45:36,13,11,1, 11.8,1,1, 5.465, 10522.558, 321.725, 52811.551 23/05/02,10:45:36,14,11,1, 11.8,1,1, 5.465, 10522.560, 321.719, 52811.544 23/05/02,10:45:36,15,11,1, 11.8,1,1, 5.465, 10522.564, 321.715, 52811.528 23/05/02,10:45:36,16,11,1, 11.8,1,1, 5.465, 10522.555, 321.708, 52811.613 23/05/02,10:45:36,17,11,1, 11.8,1,1, 5.465, 10522.544, 321.717, 52811.550 23/05/02,10:45:36,18,11,1, 11.8,1,1, 5.465, 10522.558, 321.711, 52811.586 23/05/02,10:45:36,19,11,1, 11.8,1,1, 5.465, 10522.573, 321.722, 52811.605 23/05/02,10:45:37,00,11,1, 11.9,1,1, 5.467, 10522.571, 321.722, 52811.605 23/05/02,10:45:37,01,11,1, 11.9,1,1, 5.467, 10522.531, 321.722, 52811.575 23/05/02,10:45:37,02,11,1, 11.9,1,1, 5.467, 10522.542, 321.705, 52811.577 23/05/02,10:45:37,03,11,1, 11.9,1,1, 5.467, 10522.518, 321.704, 52811.538 23/05/02,10:45:37,04,11,1, 11.9,1,1, 5.467, 10522.525, 321.732, 52811.558 23/05/02,10:45:37,05,11,1, 11.9,1,1, 5.467, 10522.529, 321.699, 52811.566 23/05/02,10:45:37,06,11,1, 11.9,1,1, 5.467, 10522.500, 321.730, 52811.594 23/05/02,10:45:37,07,11,1, 11.9,1,1, 5.467, 10522.526, 321.706, 52811.554 23/05/02,10:45:37,08,11,1, 11.9,1,1, 5.467, 10522.522, 321.719, 52811.700 23/05/02,10:45:37,09,11,1, 11.9,1,1, 5.467, 10522.528, 321.701, 52811.562 23/05/02,10:45:37,10,11,1, 11.9,1,1, 5.467, 10522.515, 321.714, 52811.567 23/05/02,10:45:37,11,11,1, 11.9,1,1, 5.467, 10522.514, 321.699, 52811.548 23/05/02,10:45:37,12,11,1, 11.9,1,1, 5.467, 10522.520, 321.677, 52811.572 23/05/02,10:45:37,13,11,1, 11.9,1,1, 5.467, 10522.528, 321.685, 52811.543 23/05/02,10:45:37,14,11,1, 11.9,1,1, 5.467, 10522.547, 321.697, 52811.583 23/05/02,10:45:37,15,11,1, 11.9,1,1, 5.467, 10522.532, 321.691, 52811.523 23/05/02,10:45:37,16,11,1, 11.9,1,1, 5.467, 10522.545, 321.685, 52811.513 23/05/02,10:45:37,17,11,1, 11.9,1,1, 5.467, 10522.545, 321.688, 52811.613 23/05/02,10:45:37,18,11,1, 11.9,1,1, 5.467, 10522.539, 321.694, 52811.565 23/05/02,10:45:37,19,11,1, 11.9,1,1, 5.467, 10522.544, 321.669, 52811.594 23/05/02,10:45:38,00,11,1, 11.8,1,1, 5.463, 10522.537, 321.669, 52811.594 23/05/02,10:45:38,01,11,1, 11.8,1,1, 5.463, 10522.534, 321.686, 52811.561 23/05/02,10:45:38,02,11,1, 11.8,1,1, 5.463, 10522.540, 321.673, 52811.573 23/05/02,10:45:38,03,11,1, 11.8,1,1, 5.463, 10522.521, 321.651, 52811.564 23/05/02,10:45:38,04,11,1, 11.8,1,1, 5.463, 10522.540, 321.655, 52811.539 23/05/02,10:45:38,05,11,1, 11.8,1,1, 5.463, 10522.533, 321.674, 52811.561 23/05/02,10:45:38,06,11,1, 11.8,1,1, 5.463, 10522.513, 321.636, 52811.618 23/05/02,10:45:38,07,11,1, 11.8,1,1, 5.463, 10522.528, 321.639, 52811.595 23/05/02,10:45:38,08,11,1, 11.8,1,1, 5.463, 10522.517, 321.644, 52811.582 23/05/02,10:45:38,09,11,1, 11.8,1,1, 5.463, 10522.505, 321.638, 52811.602 23/05/02,10:45:38,10,11,1, 11.8,1,1, 5.463, 10522.510, 321.637, 52811.589 23/05/02,10:45:38,11,11,1, 11.8,1,1, 5.463, 10522.509, 321.638, 52811.581 23/05/02,10:45:38,12,11,1, 11.8,1,1, 5.463, 10522.514, 321.616, 52811.592 23/05/02,10:45:38,13,11,1, 11.8,1,1, 5.463, 10522.509, 321.654, 52811.612 23/05/02,10:45:38,14,11,1, 11.8,1,1, 5.463, 10522.531, 321.617, 52811.564 23/05/02,10:45:38,15,11,1, 11.8,1,1, 5.463, 10522.513, 321.613, 52811.588 23/05/02,10:45:38,16,11,1, 11.8,1,1, 5.463, 10522.520, 321.606, 52811.615 23/05/02,10:45:38,17,11,1, 11.8,1,1, 5.463, 10522.497, 321.617, 52811.588 23/05/02,10:45:38,18,11,1, 11.8,1,1, 5.463, 10522.528, 321.600, 52811.626 23/05/02,10:45:38,19,11,1, 11.8,1,1, 5.463, 10522.530, 321.584, 52811.557 23/05/02,10:45:39,00,11,1, 11.9,1,1, 5.466, 10522.529, 321.584, 52811.557 23/05/02,10:45:39,01,11,1, 11.9,1,1, 5.466, 10522.503, 321.575, 52811.604 23/05/02,10:45:39,02,11,1, 11.9,1,1, 5.466, 10522.516, 321.574, 52811.597 23/05/02,10:45:39,03,11,1, 11.9,1,1, 5.466, 10522.483, 321.580, 52811.585 23/05/02,10:45:39,04,11,1, 11.9,1,1, 5.466, 10522.512, 321.561, 52811.600 23/05/02,10:45:39,05,11,1, 11.9,1,1, 5.466, 10522.520, 321.567, 52811.603 23/05/02,10:45:39,06,11,1, 11.9,1,1, 5.466, 10522.510, 321.555, 52811.601 23/05/02,10:45:39,07,11,1, 11.9,1,1, 5.466, 10522.536, 321.529, 52811.612 23/05/02,10:45:39,08,11,1, 11.9,1,1, 5.466, 10522.506, 321.519, 52811.565 23/05/02,10:45:39,09,11,1, 11.9,1,1, 5.466, 10522.500, 321.513, 52811.610 23/05/02,10:45:39,10,11,1, 11.9,1,1, 5.466, 10522.516, 321.508, 52811.613 23/05/02,10:45:39,11,11,1, 11.9,1,1, 5.466, 10522.528, 321.504, 52811.602 23/05/02,10:45:39,12,11,1, 11.9,1,1, 5.466, 10522.512, 321.489, 52811.577 23/05/02,10:45:39,13,11,1, 11.9,1,1, 5.466, 10522.518, 321.482, 52811.625 23/05/02,10:45:39,14,11,1, 11.9,1,1, 5.466, 10522.532, 321.447, 52811.607 23/05/02,10:45:39,15,11,1, 11.9,1,1, 5.466, 10522.511, 321.466, 52811.617 23/05/02,10:45:39,16,11,1, 11.9,1,1, 5.466, 10522.507, 321.442, 52811.580 23/05/02,10:45:39,17,11,1, 11.9,1,1, 5.466, 10522.512, 321.456, 52811.625 23/05/02,10:45:39,18,11,1, 11.9,1,1, 5.466, 10522.525, 321.440, 52811.645 23/05/02,10:45:39,19,11,1, 11.9,1,1, 5.466, 10522.516, 321.431, 52811.583 23/05/02,10:45:40,00,11,1, 11.9,1,1, 5.464, 10522.512, 321.431, 52811.583 23/05/02,10:45:40,01,11,1, 11.9,1,1, 5.464, 10522.521, 321.420, 52811.600 23/05/02,10:45:40,02,11,1, 11.9,1,1, 5.464, 10522.497, 321.408, 52811.607 23/05/02,10:45:40,03,11,1, 11.9,1,1, 5.464, 10522.515, 321.399, 52811.579 23/05/02,10:45:40,04,11,1, 11.9,1,1, 5.464, 10522.509, 321.389, 52811.630 23/05/02,10:45:40,05,11,1, 11.9,1,1, 5.464, 10522.504, 321.386, 52811.621 23/05/02,10:45:40,06,11,1, 11.9,1,1, 5.464, 10522.505, 321.383, 52811.642 23/05/02,10:45:40,07,11,1, 11.9,1,1, 5.464, 10522.493, 321.383, 52811.629 23/05/02,10:45:40,08,11,1, 11.9,1,1, 5.464, 10522.499, 321.369, 52811.621 23/05/02,10:45:40,09,11,1, 11.9,1,1, 5.464, 10522.504, 321.343, 52811.606 23/05/02,10:45:40,10,11,1, 11.9,1,1, 5.464, 10522.505, 321.336, 52811.626 23/05/02,10:45:40,11,11,1, 11.9,1,1, 5.464, 10522.501, 321.329, 52811.615 23/05/02,10:45:40,12,11,1, 11.9,1,1, 5.464, 10522.512, 321.336, 52811.614 23/05/02,10:45:40,13,11,1, 11.9,1,1, 5.464, 10522.494, 321.331, 52811.637 23/05/02,10:45:40,14,11,1, 11.9,1,1, 5.464, 10522.499, 321.303, 52811.635 23/05/02,10:45:40,15,11,1, 11.9,1,1, 5.464, 10522.510, 321.287, 52811.621 23/05/02,10:45:40,16,11,1, 11.9,1,1, 5.464, 10522.503, 321.294, 52811.625 23/05/02,10:45:40,17,11,1, 11.9,1,1, 5.464, 10522.483, 321.309, 52811.640 23/05/02,10:45:40,18,11,1, 11.9,1,1, 5.464, 10522.487, 321.280, 52811.629 23/05/02,10:45:40,19,11,1, 11.9,1,1, 5.464, 10522.499, 321.269, 52811.631 23/05/02,10:45:41,00,11,1, 11.9,1,1, 5.462, 10522.496, 321.269, 52811.631 23/05/02,10:45:41,01,11,1, 11.9,1,1, 5.462, 10522.511, 321.269, 52811.622 23/05/02,10:45:41,02,11,1, 11.9,1,1, 5.462, 10522.505, 321.226, 52811.627 23/05/02,10:45:41,03,11,1, 11.9,1,1, 5.462, 10522.475, 321.231, 52811.671 23/05/02,10:45:41,04,11,1, 11.9,1,1, 5.462, 10522.487, 321.238, 52811.658 23/05/02,10:45:41,05,11,1, 11.9,1,1, 5.462, 10522.488, 321.207, 52811.636 23/05/02,10:45:41,06,11,1, 11.9,1,1, 5.462, 10522.471, 321.206, 52811.615 23/05/02,10:45:41,07,11,1, 11.9,1,1, 5.462, 10522.483, 321.185, 52811.655 23/05/02,10:45:41,08,11,1, 11.9,1,1, 5.462, 10522.486, 321.195, 52811.678 23/05/02,10:45:41,09,11,1, 11.9,1,1, 5.462, 10522.466, 321.175, 52811.618 23/05/02,10:45:41,10,11,1, 11.9,1,1, 5.462, 10522.502, 321.145, 52811.651 23/05/02,10:45:41,11,11,1, 11.9,1,1, 5.462, 10522.499, 321.151, 52811.616 23/05/02,10:45:41,12,11,1, 11.9,1,1, 5.462, 10522.482, 321.159, 52811.618 23/05/02,10:45:41,13,11,1, 11.9,1,1, 5.462, 10522.480, 321.137, 52811.621 23/05/02,10:45:41,14,11,1, 11.9,1,1, 5.462, 10522.493, 321.133, 52811.629 23/05/02,10:45:41,15,11,1, 11.9,1,1, 5.462, 10522.460, 321.124, 52811.603 23/05/02,10:45:41,16,11,1, 11.9,1,1, 5.462, 10522.476, 321.087, 52811.621 23/05/02,10:45:41,17,11,1, 11.9,1,1, 5.462, 10522.473, 321.088, 52811.598 23/05/02,10:45:41,18,11,1, 11.9,1,1, 5.462, 10522.464, 321.097, 52811.624 23/05/02,10:45:41,19,11,1, 11.9,1,1, 5.462, 10522.493, 321.101, 52811.658 23/05/02,10:45:42,00,11,1, 11.9,1,1, 5.461, 10522.487, 321.101, 52811.658 23/05/02,10:45:42,01,11,1, 11.9,1,1, 5.461, 10522.477, 321.074, 52811.668 23/05/02,10:45:42,02,11,1, 11.9,1,1, 5.461, 10522.521, 321.068, 52811.660 23/05/02,10:45:42,03,11,1, 11.9,1,1, 5.461, 10522.498, 321.036, 52811.608 23/05/02,10:45:42,04,11,1, 11.9,1,1, 5.461, 10522.451, 321.058, 52811.643 23/05/02,10:45:42,05,11,1, 11.9,1,1, 5.461, 10522.514, 321.033, 52811.630 23/05/02,10:45:42,06,11,1, 11.9,1,1, 5.461, 10522.480, 320.991, 52811.610 23/05/02,10:45:42,07,11,1, 11.9,1,1, 5.461, 10522.482, 321.021, 52811.623 23/05/02,10:45:42,08,11,1, 11.9,1,1, 5.461, 10522.497, 320.996, 52811.615 23/05/02,10:45:42,09,11,1, 11.9,1,1, 5.461, 10522.477, 320.994, 52811.621 23/05/02,10:45:42,10,11,1, 11.9,1,1, 5.461, 10522.503, 320.974, 52811.692 23/05/02,10:45:42,11,11,1, 11.9,1,1, 5.461, 10522.529, 320.985, 52811.821 23/05/02,10:45:42,12,11,1, 11.9,1,1, 5.461, 10522.479, 320.949, 52811.509 23/05/02,10:45:42,13,11,1, 11.9,1,1, 5.461, 10522.464, 320.959, 52811.624 23/05/02,10:45:42,14,11,1, 11.9,1,1, 5.461, 10522.478, 320.945, 52811.530 23/05/02,10:45:42,15,11,1, 11.9,1,1, 5.461, 10522.501, 320.944, 52811.721 23/05/02,10:45:42,16,11,1, 11.9,1,1, 5.461, 10522.499, 320.913, 52811.688 23/05/02,10:45:42,17,11,1, 11.9,1,1, 5.461, 10522.466, 320.930, 52811.665 23/05/02,10:45:42,18,11,1, 11.9,1,1, 5.461, 10522.495, 320.920, 52811.669 23/05/02,10:45:42,19,11,1, 11.9,1,1, 5.461, 10522.483, 320.919, 52811.660 23/05/02,10:45:43,00,11,1, 11.9,1,1, 5.471, 10522.479, 320.919, 52811.660 23/05/02,10:45:43,01,11,1, 11.9,1,1, 5.471, 10522.495, 320.921, 52811.656 23/05/02,10:45:43,02,11,1, 11.9,1,1, 5.471, 10522.485, 320.895, 52811.628 23/05/02,10:45:43,03,11,1, 11.9,1,1, 5.471, 10522.473, 320.872, 52811.623 23/05/02,10:45:43,04,11,1, 11.9,1,1, 5.471, 10522.487, 320.869, 52811.625 23/05/02,10:45:43,05,11,1, 11.9,1,1, 5.471, 10522.486, 320.847, 52811.609 23/05/02,10:45:43,06,11,1, 11.9,1,1, 5.471, 10522.479, 320.811, 52811.628 23/05/02,10:45:43,07,11,1, 11.9,1,1, 5.471, 10522.489, 320.798, 52811.652 23/05/02,10:45:43,08,11,1, 11.9,1,1, 5.471, 10522.462, 320.811, 52811.644 23/05/02,10:45:43,09,11,1, 11.9,1,1, 5.471, 10522.483, 320.779, 52811.625 23/05/02,10:45:43,10,11,1, 11.9,1,1, 5.471, 10522.466, 320.786, 52811.643 23/05/02,10:45:43,11,11,1, 11.9,1,1, 5.471, 10522.498, 320.779, 52811.673 23/05/02,10:45:43,12,11,1, 11.9,1,1, 5.471, 10522.491, 320.764, 52811.630 23/05/02,10:45:43,13,11,1, 11.9,1,1, 5.471, 10522.485, 320.762, 52811.638 23/05/02,10:45:43,14,11,1, 11.9,1,1, 5.471, 10522.479, 320.729, 52811.622 23/05/02,10:45:43,15,11,1, 11.9,1,1, 5.471, 10522.484, 320.717, 52811.631 23/05/02,10:45:43,16,11,1, 11.9,1,1, 5.471, 10522.499, 320.722, 52811.719 23/05/02,10:45:43,17,11,1, 11.9,1,1, 5.471, 10522.506, 320.706, 52811.655 23/05/02,10:45:43,18,11,1, 11.9,1,1, 5.471, 10522.469, 320.682, 52811.639 23/05/02,10:45:43,19,11,1, 11.9,1,1, 5.471, 10522.498, 320.673, 52811.608 23/05/02,10:45:44,00,11,1, 11.8,1,1, 5.469, 10522.496, 320.673, 52811.608 23/05/02,10:45:44,01,11,1, 11.8,1,1, 5.469, 10522.487, 320.658, 52811.644 23/05/02,10:45:44,02,11,1, 11.8,1,1, 5.469, 10522.488, 320.649, 52811.659 23/05/02,10:45:44,03,11,1, 11.8,1,1, 5.469, 10522.490, 320.629, 52811.637 23/05/02,10:45:44,04,11,1, 11.8,1,1, 5.469, 10522.494, 320.620, 52811.626 23/05/02,10:45:44,05,11,1, 11.8,1,1, 5.469, 10522.470, 320.613, 52811.639 23/05/02,10:45:44,06,11,1, 11.8,1,1, 5.469, 10522.473, 320.600, 52811.649 23/05/02,10:45:44,07,11,1, 11.8,1,1, 5.469, 10522.456, 320.578, 52811.614 23/05/02,10:45:44,08,11,1, 11.8,1,1, 5.469, 10522.474, 320.556, 52811.624 23/05/02,10:45:44,09,11,1, 11.8,1,1, 5.469, 10522.476, 320.546, 52811.625 23/05/02,10:45:44,10,11,1, 11.8,1,1, 5.469, 10522.483, 320.538, 52811.639 23/05/02,10:45:44,11,11,1, 11.8,1,1, 5.469, 10522.474, 320.516, 52811.664 23/05/02,10:45:44,12,11,1, 11.8,1,1, 5.469, 10522.459, 320.516, 52811.653 23/05/02,10:45:44,13,11,1, 11.8,1,1, 5.469, 10522.487, 320.498, 52811.661 23/05/02,10:45:44,14,11,1, 11.8,1,1, 5.469, 10522.446, 320.502, 52811.638 23/05/02,10:45:44,15,11,1, 11.8,1,1, 5.469, 10522.478, 320.458, 52811.633 23/05/02,10:45:44,16,11,1, 11.8,1,1, 5.469, 10522.463, 320.465, 52811.657 23/05/02,10:45:44,17,11,1, 11.8,1,1, 5.469, 10522.489, 320.453, 52811.662 23/05/02,10:45:44,18,11,1, 11.8,1,1, 5.469, 10522.462, 320.441, 52811.639 23/05/02,10:45:44,19,11,1, 11.8,1,1, 5.469, 10522.461, 320.427, 52811.644 23/05/02,10:45:45,00,12,1, 11.9,1,1, 5.467, 10522.454, 320.427, 52811.644 23/05/02,10:45:45,01,12,1, 11.9,1,1, 5.467, 10522.463, 320.426, 52811.634 23/05/02,10:45:45,02,12,1, 11.9,1,1, 5.467, 10522.462, 320.371, 52811.628 23/05/02,10:45:45,03,12,1, 11.9,1,1, 5.467, 10522.450, 320.343, 52811.664 23/05/02,10:45:45,04,12,1, 11.9,1,1, 5.467, 10522.467, 320.345, 52811.622 23/05/02,10:45:45,05,12,1, 11.9,1,1, 5.467, 10522.456, 320.336, 52811.633 23/05/02,10:45:45,06,12,1, 11.9,1,1, 5.467, 10522.452, 320.326, 52811.633 23/05/02,10:45:45,07,12,1, 11.9,1,1, 5.467, 10522.447, 320.309, 52811.636 23/05/02,10:45:45,08,12,1, 11.9,1,1, 5.467, 10522.443, 320.304, 52811.650 23/05/02,10:45:45,09,12,1, 11.9,1,1, 5.467, 10522.442, 320.277, 52811.640 23/05/02,10:45:45,10,12,1, 11.9,1,1, 5.467, 10522.449, 320.280, 52811.656 23/05/02,10:45:45,11,12,1, 11.9,1,1, 5.467, 10522.472, 320.280, 52811.650 23/05/02,10:45:45,12,12,1, 11.9,1,1, 5.467, 10522.440, 320.255, 52811.644 23/05/02,10:45:45,13,12,1, 11.9,1,1, 5.467, 10522.446, 320.240, 52811.628 23/05/02,10:45:45,14,12,1, 11.9,1,1, 5.467, 10522.444, 320.211, 52811.657 23/05/02,10:45:45,15,12,1, 11.9,1,1, 5.467, 10522.431, 320.208, 52811.660 23/05/02,10:45:45,16,12,1, 11.9,1,1, 5.467, 10522.442, 320.242, 52811.687 23/05/02,10:45:45,17,12,1, 11.9,1,1, 5.467, 10522.441, 320.254, 52811.712 23/05/02,10:45:45,18,12,1, 11.9,1,1, 5.467, 10522.404, 320.214, 52811.644 23/05/02,10:45:45,19,12,1, 11.9,1,1, 5.467, 10522.436, 320.191, 52811.674 23/05/02,10:45:46,00,12,1, 11.9,1,1, 5.471, 10522.429, 320.191, 52811.674 23/05/02,10:45:46,01,12,1, 11.9,1,1, 5.471, 10522.449, 320.160, 52811.668 23/05/02,10:45:46,02,12,1, 11.9,1,1, 5.471, 10522.460, 320.149, 52811.666 23/05/02,10:45:46,03,12,1, 11.9,1,1, 5.471, 10522.426, 320.159, 52811.702 23/05/02,10:45:46,04,12,1, 11.9,1,1, 5.471, 10522.430, 320.124, 52811.648 23/05/02,10:45:46,05,12,1, 11.9,1,1, 5.471, 10522.417, 320.122, 52811.690 23/05/02,10:45:46,06,12,1, 11.9,1,1, 5.471, 10522.427, 320.125, 52811.636 23/05/02,10:45:46,07,12,1, 11.9,1,1, 5.471, 10522.417, 320.122, 52811.680 23/05/02,10:45:46,08,12,1, 11.9,1,1, 5.471, 10522.404, 320.088, 52811.665 23/05/02,10:45:46,09,12,1, 11.9,1,1, 5.471, 10522.437, 320.057, 52811.648 23/05/02,10:45:46,10,12,1, 11.9,1,1, 5.471, 10522.402, 320.074, 52811.682 23/05/02,10:45:46,11,12,1, 11.9,1,1, 5.471, 10522.418, 320.064, 52811.653 23/05/02,10:45:46,12,12,1, 11.9,1,1, 5.471, 10522.373, 320.057, 52811.650 23/05/02,10:45:46,13,12,1, 11.9,1,1, 5.471, 10522.404, 320.031, 52811.703 23/05/02,10:45:46,14,12,1, 11.9,1,1, 5.471, 10522.395, 320.006, 52811.700 23/05/02,10:45:46,15,12,1, 11.9,1,1, 5.471, 10522.378, 320.009, 52811.675 23/05/02,10:45:46,16,12,1, 11.9,1,1, 5.471, 10522.405, 320.010, 52811.639 23/05/02,10:45:46,17,12,1, 11.9,1,1, 5.471, 10522.415, 319.986, 52811.661 23/05/02,10:45:46,18,12,1, 11.9,1,1, 5.471, 10522.391, 319.977, 52811.684 23/05/02,10:45:46,19,12,1, 11.9,1,1, 5.471, 10522.396, 319.971, 52811.655 23/05/02,10:45:47,00,11,1, 11.8,1,1, 5.467, 10522.395, 319.971, 52811.655 23/05/02,10:45:47,01,11,1, 11.8,1,1, 5.467, 10522.388, 319.957, 52811.706 23/05/02,10:45:47,02,11,1, 11.8,1,1, 5.467, 10522.368, 319.935, 52811.634 23/05/02,10:45:47,03,11,1, 11.8,1,1, 5.467, 10522.359, 319.903, 52811.646 23/05/02,10:45:47,04,11,1, 11.8,1,1, 5.467, 10522.377, 319.896, 52811.668 23/05/02,10:45:47,05,11,1, 11.8,1,1, 5.467, 10522.337, 319.908, 52811.655 23/05/02,10:45:47,06,11,1, 11.8,1,1, 5.467, 10522.349, 319.915, 52811.680 23/05/02,10:45:47,07,11,1, 11.8,1,1, 5.467, 10522.366, 319.877, 52811.637 23/05/02,10:45:47,08,11,1, 11.8,1,1, 5.467, 10522.342, 319.860, 52811.679 23/05/02,10:45:47,09,11,1, 11.8,1,1, 5.467, 10522.335, 319.859, 52811.641 23/05/02,10:45:47,10,11,1, 11.8,1,1, 5.467, 10522.342, 319.857, 52811.671 23/05/02,10:45:47,11,11,1, 11.8,1,1, 5.467, 10522.334, 319.847, 52811.629 23/05/02,10:45:47,12,11,1, 11.8,1,1, 5.467, 10522.330, 319.842, 52811.625 23/05/02,10:45:47,13,11,1, 11.8,1,1, 5.467, 10522.346, 319.825, 52811.623 23/05/02,10:45:47,14,11,1, 11.8,1,1, 5.467, 10522.330, 319.815, 52811.692 23/05/02,10:45:47,15,11,1, 11.8,1,1, 5.467, 10522.322, 319.773, 52811.656 23/05/02,10:45:47,16,11,1, 11.8,1,1, 5.467, 10522.316, 319.766, 52811.616 23/05/02,10:45:47,17,11,1, 11.8,1,1, 5.467, 10522.321, 319.789, 52811.647 23/05/02,10:45:47,18,11,1, 11.8,1,1, 5.467, 10522.288, 319.786, 52811.642 23/05/02,10:45:47,19,11,1, 11.8,1,1, 5.467, 10522.316, 319.779, 52811.597 23/05/02,10:45:48,00,11,1, 11.9,1,1, 5.460, 10522.312, 319.779, 52811.597 23/05/02,10:45:48,01,11,1, 11.9,1,1, 5.460, 10522.283, 319.774, 52811.652 23/05/02,10:45:48,02,11,1, 11.9,1,1, 5.460, 10522.274, 319.749, 52811.659 23/05/02,10:45:48,03,11,1, 11.9,1,1, 5.460, 10522.275, 319.732, 52811.650 23/05/02,10:45:48,04,11,1, 11.9,1,1, 5.460, 10522.256, 319.702, 52811.629 23/05/02,10:45:48,05,11,1, 11.9,1,1, 5.460, 10522.255, 319.710, 52811.657 23/05/02,10:45:48,06,11,1, 11.9,1,1, 5.460, 10522.259, 319.729, 52811.691 23/05/02,10:45:48,07,11,1, 11.9,1,1, 5.460, 10522.264, 319.691, 52811.673 23/05/02,10:45:48,08,11,1, 11.9,1,1, 5.460, 10522.265, 319.659, 52811.614 23/05/02,10:45:48,09,11,1, 11.9,1,1, 5.460, 10522.271, 319.666, 52811.659 23/05/02,10:45:48,10,11,1, 11.9,1,1, 5.460, 10522.265, 319.657, 52811.650 23/05/02,10:45:48,11,11,1, 11.9,1,1, 5.460, 10522.273, 319.653, 52811.633 23/05/02,10:45:48,12,11,1, 11.9,1,1, 5.460, 10522.257, 319.654, 52811.597 23/05/02,10:45:48,13,11,1, 11.9,1,1, 5.460, 10522.210, 319.624, 52811.607 23/05/02,10:45:48,14,11,1, 11.9,1,1, 5.460, 10522.233, 319.603, 52811.626 23/05/02,10:45:48,15,11,1, 11.9,1,1, 5.460, 10522.218, 319.590, 52811.629 23/05/02,10:45:48,16,11,1, 11.9,1,1, 5.460, 10522.207, 319.606, 52811.622 23/05/02,10:45:48,17,11,1, 11.9,1,1, 5.460, 10522.228, 319.607, 52811.631 23/05/02,10:45:48,18,11,1, 11.9,1,1, 5.460, 10522.196, 319.590, 52811.615 23/05/02,10:45:48,19,11,1, 11.9,1,1, 5.460, 10522.199, 319.577, 52811.625 23/05/02,10:45:49,00,11,1, 11.9,1,1, 5.464, 10522.195, 319.577, 52811.625 23/05/02,10:45:49,01,11,1, 11.9,1,1, 5.464, 10522.199, 319.570, 52811.637 23/05/02,10:45:49,02,11,1, 11.9,1,1, 5.464, 10522.184, 319.535, 52811.611 23/05/02,10:45:49,03,11,1, 11.9,1,1, 5.464, 10522.195, 319.513, 52811.628 23/05/02,10:45:49,04,11,1, 11.9,1,1, 5.464, 10522.167, 319.532, 52811.633 23/05/02,10:45:49,05,11,1, 11.9,1,1, 5.464, 10522.151, 319.501, 52811.574 23/05/02,10:45:49,06,11,1, 11.9,1,1, 5.464, 10522.179, 319.516, 52811.625 23/05/02,10:45:49,07,11,1, 11.9,1,1, 5.464, 10522.173, 319.509, 52811.638 23/05/02,10:45:49,08,11,1, 11.9,1,1, 5.464, 10522.155, 319.472, 52811.629 23/05/02,10:45:49,09,11,1, 11.9,1,1, 5.464, 10522.141, 319.484, 52811.631 23/05/02,10:45:49,10,11,1, 11.9,1,1, 5.464, 10522.136, 319.463, 52811.640 23/05/02,10:45:49,11,11,1, 11.9,1,1, 5.464, 10522.151, 319.462, 52811.605 23/05/02,10:45:49,12,11,1, 11.9,1,1, 5.464, 10522.129, 319.451, 52811.641 23/05/02,10:45:49,13,11,1, 11.9,1,1, 5.464, 10522.124, 319.448, 52811.644 23/05/02,10:45:49,14,11,1, 11.9,1,1, 5.464, 10522.129, 319.431, 52811.624 23/05/02,10:45:49,15,11,1, 11.9,1,1, 5.464, 10522.113, 319.416, 52811.632 23/05/02,10:45:49,16,11,1, 11.9,1,1, 5.464, 10522.112, 319.418, 52811.656 23/05/02,10:45:49,17,11,1, 11.9,1,1, 5.464, 10522.130, 319.423, 52811.659 23/05/02,10:45:49,18,11,1, 11.9,1,1, 5.464, 10522.081, 319.416, 52811.665 23/05/02,10:45:49,19,11,1, 11.9,1,1, 5.464, 10522.092, 319.407, 52811.616 23/05/02,10:45:50,00,10,1, 11.9,1,1, 5.471, 10522.087, 319.407, 52811.616 23/05/02,10:45:50,01,10,1, 11.9,1,1, 5.471, 10522.078, 319.375, 52811.615 23/05/02,10:45:50,02,10,1, 11.9,1,1, 5.471, 10522.097, 319.367, 52811.629 23/05/02,10:45:50,03,10,1, 11.9,1,1, 5.471, 10522.075, 319.371, 52811.614 23/05/02,10:45:50,04,10,1, 11.9,1,1, 5.471, 10522.080, 319.337, 52811.624 23/05/02,10:45:50,05,10,1, 11.9,1,1, 5.471, 10522.094, 319.334, 52811.652 23/05/02,10:45:50,06,10,1, 11.9,1,1, 5.471, 10522.079, 319.317, 52811.600 23/05/02,10:45:50,07,10,1, 11.9,1,1, 5.471, 10522.059, 319.301, 52811.641 23/05/02,10:45:50,08,10,1, 11.9,1,1, 5.471, 10522.057, 319.299, 52811.637 23/05/02,10:45:50,09,10,1, 11.9,1,1, 5.471, 10522.048, 319.295, 52811.623 23/05/02,10:45:50,10,10,1, 11.9,1,1, 5.471, 10522.008, 319.281, 52811.648 23/05/02,10:45:50,11,10,1, 11.9,1,1, 5.471, 10522.044, 319.281, 52811.584 23/05/02,10:45:50,12,10,1, 11.9,1,1, 5.471, 10522.025, 319.273, 52811.621 23/05/02,10:45:50,13,10,1, 11.9,1,1, 5.471, 10522.017, 319.255, 52811.615 23/05/02,10:45:50,14,10,1, 11.9,1,1, 5.471, 10522.042, 319.243, 52811.628 23/05/02,10:45:50,15,10,1, 11.9,1,1, 5.471, 10522.017, 319.226, 52811.616 23/05/02,10:45:50,16,10,1, 11.9,1,1, 5.471, 10521.995, 319.227, 52811.661 23/05/02,10:45:50,17,10,1, 11.9,1,1, 5.471, 10522.017, 319.220, 52811.634 23/05/02,10:45:50,18,10,1, 11.9,1,1, 5.471, 10521.986, 319.215, 52811.674 23/05/02,10:45:50,19,10,1, 11.9,1,1, 5.471, 10521.990, 319.228, 52811.596 23/05/02,10:45:51,00,10,1, 11.9,1,1, 5.471, 10521.986, 319.228, 52811.596 23/05/02,10:45:51,01,10,1, 11.9,1,1, 5.471, 10521.972, 319.182, 52811.621 23/05/02,10:45:51,02,10,1, 11.9,1,1, 5.471, 10521.977, 319.205, 52811.638 23/05/02,10:45:51,03,10,1, 11.9,1,1, 5.471, 10521.965, 319.168, 52811.630 23/05/02,10:45:51,04,10,1, 11.9,1,1, 5.471, 10521.966, 319.178, 52811.640 23/05/02,10:45:51,05,10,1, 11.9,1,1, 5.471, 10521.950, 319.165, 52811.616 23/05/02,10:45:51,06,10,1, 11.9,1,1, 5.471, 10521.936, 319.134, 52811.645 23/05/02,10:45:51,07,10,1, 11.9,1,1, 5.471, 10521.941, 319.150, 52811.591 23/05/02,10:45:51,08,10,1, 11.9,1,1, 5.471, 10521.925, 319.122, 52811.636 23/05/02,10:45:51,09,10,1, 11.9,1,1, 5.471, 10521.943, 319.137, 52811.622 23/05/02,10:45:51,10,10,1, 11.9,1,1, 5.471, 10521.943, 319.122, 52811.516 23/05/02,10:45:51,11,10,1, 11.9,1,1, 5.471, 10521.944, 319.093, 52811.573 23/05/02,10:45:51,12,10,1, 11.9,1,1, 5.471, 10521.950, 319.106, 52811.715 23/05/02,10:45:51,13,10,1, 11.9,1,1, 5.471, 10521.891, 319.138, 52811.619 23/05/02,10:45:51,14,10,1, 11.9,1,1, 5.471, 10521.908, 319.094, 52811.665 23/05/02,10:45:51,15,10,1, 11.9,1,1, 5.471, 10521.914, 319.098, 52811.612 23/05/02,10:45:51,16,10,1, 11.9,1,1, 5.471, 10521.900, 319.073, 52811.619 23/05/02,10:45:51,17,10,1, 11.9,1,1, 5.471, 10521.897, 319.091, 52811.589 23/05/02,10:45:51,18,10,1, 11.9,1,1, 5.471, 10521.904, 319.049, 52811.581 23/05/02,10:45:51,19,10,1, 11.9,1,1, 5.471, 10521.896, 319.048, 52811.555 23/05/02,10:45:52,00,10,1, 11.8,1,1, 5.467, 10521.895, 319.048, 52811.555 23/05/02,10:45:52,01,10,1, 11.8,1,1, 5.467, 10521.869, 319.067, 52811.557 23/05/02,10:45:52,02,10,1, 11.8,1,1, 5.467, 10521.854, 319.050, 52811.619 23/05/02,10:45:52,03,10,1, 11.8,1,1, 5.467, 10521.840, 319.026, 52811.617 23/05/02,10:45:52,04,10,1, 11.8,1,1, 5.467, 10521.870, 319.030, 52811.585 23/05/02,10:45:52,05,10,1, 11.8,1,1, 5.467, 10521.876, 319.009, 52811.599 23/05/02,10:45:52,06,10,1, 11.8,1,1, 5.467, 10521.858, 318.973, 52811.601 23/05/02,10:45:52,07,10,1, 11.8,1,1, 5.467, 10521.836, 318.990, 52811.611 23/05/02,10:45:52,08,10,1, 11.8,1,1, 5.467, 10521.855, 318.979, 52811.574 23/05/02,10:45:52,09,10,1, 11.8,1,1, 5.467, 10521.857, 318.998, 52811.571 23/05/02,10:45:52,10,10,1, 11.8,1,1, 5.467, 10521.839, 318.978, 52811.579 23/05/02,10:45:52,11,10,1, 11.8,1,1, 5.467, 10521.842, 318.974, 52811.570 23/05/02,10:45:52,12,10,1, 11.8,1,1, 5.467, 10521.837, 318.974, 52811.601 23/05/02,10:45:52,13,10,1, 11.8,1,1, 5.467, 10521.831, 318.956, 52811.561 23/05/02,10:45:52,14,10,1, 11.8,1,1, 5.467, 10521.832, 318.954, 52811.575 23/05/02,10:45:52,15,10,1, 11.8,1,1, 5.467, 10521.800, 318.950, 52811.596 23/05/02,10:45:52,16,10,1, 11.8,1,1, 5.467, 10521.810, 318.959, 52811.560 23/05/02,10:45:52,17,10,1, 11.8,1,1, 5.467, 10521.796, 318.921, 52811.550 23/05/02,10:45:52,18,10,1, 11.8,1,1, 5.467, 10521.789, 318.934, 52811.556 23/05/02,10:45:52,19,10,1, 11.8,1,1, 5.467, 10521.789, 318.934, 52811.555 23/05/02,10:45:53,00,10,1, 11.8,1,1, 5.464, 10521.786, 318.934, 52811.555 23/05/02,10:45:53,01,10,1, 11.8,1,1, 5.464, 10521.801, 318.887, 52811.560 23/05/02,10:45:53,02,10,1, 11.8,1,1, 5.464, 10521.780, 318.900, 52811.531 23/05/02,10:45:53,03,10,1, 11.8,1,1, 5.464, 10521.789, 318.887, 52811.509 23/05/02,10:45:53,04,10,1, 11.8,1,1, 5.464, 10521.783, 318.871, 52811.556 23/05/02,10:45:53,05,10,1, 11.8,1,1, 5.464, 10521.782, 318.871, 52811.518 23/05/02,10:45:53,06,10,1, 11.8,1,1, 5.464, 10521.774, 318.841, 52811.542 23/05/02,10:45:53,07,10,1, 11.8,1,1, 5.464, 10521.775, 318.831, 52811.506 23/05/02,10:45:53,08,10,1, 11.8,1,1, 5.464, 10521.772, 318.843, 52811.536 23/05/02,10:45:53,09,10,1, 11.8,1,1, 5.464, 10521.751, 318.828, 52811.526 23/05/02,10:45:53,10,10,1, 11.8,1,1, 5.464, 10521.754, 318.826, 52811.547 23/05/02,10:45:53,11,10,1, 11.8,1,1, 5.464, 10521.764, 318.814, 52811.509 23/05/02,10:45:53,12,10,1, 11.8,1,1, 5.464, 10521.752, 318.824, 52811.506 23/05/02,10:45:53,13,10,1, 11.8,1,1, 5.464, 10521.744, 318.786, 52811.510 23/05/02,10:45:53,14,10,1, 11.8,1,1, 5.464, 10521.765, 318.781, 52811.514 23/05/02,10:45:53,15,10,1, 11.8,1,1, 5.464, 10521.733, 318.788, 52811.522 23/05/02,10:45:53,16,10,1, 11.8,1,1, 5.464, 10521.735, 318.748, 52811.457 23/05/02,10:45:53,17,10,1, 11.8,1,1, 5.464, 10521.753, 318.793, 52811.485 23/05/02,10:45:53,18,10,1, 11.8,1,1, 5.464, 10521.715, 318.761, 52811.518 23/05/02,10:45:53,19,10,1, 11.8,1,1, 5.464, 10521.737, 318.765, 52811.480 23/05/02,10:45:54,00,10,1, 11.8,1,1, 5.463, 10521.736, 318.765, 52811.480 23/05/02,10:45:54,01,10,1, 11.8,1,1, 5.463, 10521.728, 318.728, 52811.474 23/05/02,10:45:54,02,10,1, 11.8,1,1, 5.463, 10521.744, 318.706, 52811.349 23/05/02,10:45:54,03,10,1, 11.8,1,1, 5.463, 10521.689, 318.717, 52811.382 23/05/02,10:45:54,04,10,1, 11.8,1,1, 5.463, 10521.735, 318.688, 52811.497 23/05/02,10:45:54,05,10,1, 11.8,1,1, 5.463, 10521.717, 318.684, 52811.429 23/05/02,10:45:54,06,10,1, 11.8,1,1, 5.463, 10521.710, 318.670, 52811.477 23/05/02,10:45:54,07,10,1, 11.8,1,1, 5.463, 10521.710, 318.658, 52811.469 23/05/02,10:45:54,08,10,1, 11.8,1,1, 5.463, 10521.707, 318.667, 52811.448 23/05/02,10:45:54,09,10,1, 11.8,1,1, 5.463, 10521.688, 318.632, 52811.435 23/05/02,10:45:54,10,10,1, 11.8,1,1, 5.463, 10521.696, 318.648, 52811.435 23/05/02,10:45:54,11,10,1, 11.8,1,1, 5.463, 10521.693, 318.635, 52811.456 23/05/02,10:45:54,12,10,1, 11.8,1,1, 5.463, 10521.705, 318.629, 52811.448 23/05/02,10:45:54,13,10,1, 11.8,1,1, 5.463, 10521.677, 318.615, 52811.450 23/05/02,10:45:54,14,10,1, 11.8,1,1, 5.463, 10521.731, 318.609, 52811.495 23/05/02,10:45:54,15,10,1, 11.8,1,1, 5.463, 10521.691, 318.609, 52811.466 23/05/02,10:45:54,16,10,1, 11.8,1,1, 5.463, 10521.706, 318.584, 52811.466 23/05/02,10:45:54,17,10,1, 11.8,1,1, 5.463, 10521.671, 318.590, 52811.441 23/05/02,10:45:54,18,10,1, 11.8,1,1, 5.463, 10521.672, 318.572, 52811.449 23/05/02,10:45:54,19,10,1, 11.8,1,1, 5.463, 10521.669, 318.549, 52811.469 23/05/02,10:45:55,00,10,1, 11.8,1,1, 5.464, 10521.661, 318.549, 52811.469 23/05/02,10:45:55,01,10,1, 11.8,1,1, 5.464, 10521.697, 318.534, 52811.465 23/05/02,10:45:55,02,10,1, 11.8,1,1, 5.464, 10521.672, 318.521, 52811.427 23/05/02,10:45:55,03,10,1, 11.8,1,1, 5.464, 10521.673, 318.519, 52811.429 23/05/02,10:45:55,04,10,1, 11.8,1,1, 5.464, 10521.683, 318.492, 52811.427 23/05/02,10:45:55,05,10,1, 11.8,1,1, 5.464, 10521.672, 318.485, 52811.449 23/05/02,10:45:55,06,10,1, 11.8,1,1, 5.464, 10521.657, 318.485, 52811.411 23/05/02,10:45:55,07,10,1, 11.8,1,1, 5.464, 10521.655, 318.471, 52811.440 23/05/02,10:45:55,08,10,1, 11.8,1,1, 5.464, 10521.651, 318.440, 52811.296 23/05/02,10:45:55,09,10,1, 11.8,1,1, 5.464, 10521.653, 318.466, 52811.452 23/05/02,10:45:55,10,10,1, 11.8,1,1, 5.464, 10521.693, 318.464, 52811.454 23/05/02,10:45:55,11,10,1, 11.8,1,1, 5.464, 10521.676, 318.454, 52811.396 23/05/02,10:45:55,12,10,1, 11.8,1,1, 5.464, 10521.668, 318.432, 52811.429 23/05/02,10:45:55,13,10,1, 11.8,1,1, 5.464, 10521.654, 318.431, 52811.436 23/05/02,10:45:55,14,10,1, 11.8,1,1, 5.464, 10521.666, 318.424, 52811.388 23/05/02,10:45:55,15,10,1, 11.8,1,1, 5.464, 10521.624, 318.417, 52811.339 23/05/02,10:45:55,16,10,1, 11.8,1,1, 5.464, 10521.640, 318.387, 52811.364 23/05/02,10:45:55,17,10,1, 11.8,1,1, 5.464, 10521.649, 318.369, 52811.392 23/05/02,10:45:55,18,10,1, 11.8,1,1, 5.464, 10521.632, 318.377, 52811.374 23/05/02,10:45:55,19,10,1, 11.8,1,1, 5.464, 10521.618, 318.359, 52811.368 23/05/02,10:45:56,00,11,1, 11.9,1,1, 5.466, 10521.611, 318.359, 52811.368 23/05/02,10:45:56,01,11,1, 11.9,1,1, 5.466, 10521.629, 318.354, 52811.399 23/05/02,10:45:56,02,11,1, 11.9,1,1, 5.466, 10521.652, 318.353, 52811.376 23/05/02,10:45:56,03,11,1, 11.9,1,1, 5.466, 10521.655, 318.331, 52811.380 23/05/02,10:45:56,04,11,1, 11.9,1,1, 5.466, 10521.636, 318.305, 52811.350 23/05/02,10:45:56,05,11,1, 11.9,1,1, 5.466, 10521.610, 318.305, 52811.310 23/05/02,10:45:56,06,11,1, 11.9,1,1, 5.466, 10521.611, 318.294, 52811.310 23/05/02,10:45:56,07,11,1, 11.9,1,1, 5.466, 10521.605, 318.313, 52811.347 23/05/02,10:45:56,08,11,1, 11.9,1,1, 5.466, 10521.612, 318.290, 52811.314 23/05/02,10:45:56,09,11,1, 11.9,1,1, 5.466, 10521.629, 318.311, 52811.323 23/05/02,10:45:56,10,11,1, 11.9,1,1, 5.466, 10521.608, 318.282, 52811.301 23/05/02,10:45:56,11,11,1, 11.9,1,1, 5.466, 10521.609, 318.274, 52811.317 23/05/02,10:45:56,12,11,1, 11.9,1,1, 5.466, 10521.636, 318.263, 52811.352 23/05/02,10:45:56,13,11,1, 11.9,1,1, 5.466, 10521.608, 318.212, 52811.251 23/05/02,10:45:56,14,11,1, 11.9,1,1, 5.466, 10521.616, 318.226, 52811.314 23/05/02,10:45:56,15,11,1, 11.9,1,1, 5.466, 10521.640, 318.214, 52811.294 23/05/02,10:45:56,16,11,1, 11.9,1,1, 5.466, 10521.636, 318.200, 52811.266 23/05/02,10:45:56,17,11,1, 11.9,1,1, 5.466, 10521.631, 318.186, 52811.301 23/05/02,10:45:56,18,11,1, 11.9,1,1, 5.466, 10521.603, 318.189, 52811.301 23/05/02,10:45:56,19,11,1, 11.9,1,1, 5.466, 10521.599, 318.190, 52811.292 23/05/02,10:45:57,00,10,1, 11.9,1,1, 5.466, 10521.594, 318.190, 52811.292 23/05/02,10:45:57,01,10,1, 11.9,1,1, 5.466, 10521.615, 318.144, 52811.308 23/05/02,10:45:57,02,10,1, 11.9,1,1, 5.466, 10521.642, 318.153, 52811.290 23/05/02,10:45:57,03,10,1, 11.9,1,1, 5.466, 10521.647, 318.128, 52811.273 23/05/02,10:45:57,04,10,1, 11.9,1,1, 5.466, 10521.621, 318.118, 52811.321 23/05/02,10:45:57,05,10,1, 11.9,1,1, 5.466, 10521.614, 318.131, 52811.320 23/05/02,10:45:57,06,10,1, 11.9,1,1, 5.466, 10521.603, 318.117, 52811.321 23/05/02,10:45:57,07,10,1, 11.9,1,1, 5.466, 10521.624, 318.096, 52811.331 23/05/02,10:45:57,08,10,1, 11.9,1,1, 5.466, 10521.627, 318.082, 52811.313 23/05/02,10:45:57,09,10,1, 11.9,1,1, 5.466, 10521.621, 318.096, 52811.363 23/05/02,10:45:57,10,10,1, 11.9,1,1, 5.466, 10521.612, 318.071, 52811.336 23/05/02,10:45:57,11,10,1, 11.9,1,1, 5.466, 10521.606, 318.098, 52811.314 23/05/02,10:45:57,12,10,1, 11.9,1,1, 5.466, 10521.601, 318.066, 52811.294 23/05/02,10:45:57,13,10,1, 11.9,1,1, 5.466, 10521.606, 318.059, 52811.278 23/05/02,10:45:57,14,10,1, 11.9,1,1, 5.466, 10521.607, 318.062, 52811.313 23/05/02,10:45:57,15,10,1, 11.9,1,1, 5.466, 10521.601, 318.041, 52811.271 23/05/02,10:45:57,16,10,1, 11.9,1,1, 5.466, 10521.589, 318.035, 52811.314 23/05/02,10:45:57,17,10,1, 11.9,1,1, 5.466, 10521.599, 318.043, 52811.281 23/05/02,10:45:57,18,10,1, 11.9,1,1, 5.466, 10521.599, 318.040, 52811.236 23/05/02,10:45:57,19,10,1, 11.9,1,1, 5.466, 10521.596, 318.047, 52811.277 23/05/02,10:45:58,00,11,1, 11.9,1,1, 5.470, 10521.594, 318.047, 52811.277 23/05/02,10:45:58,01,11,1, 11.9,1,1, 5.470, 10521.609, 318.014, 52811.285 23/05/02,10:45:58,02,11,1, 11.9,1,1, 5.470, 10521.601, 318.001, 52811.291 23/05/02,10:45:58,03,11,1, 11.9,1,1, 5.470, 10521.606, 317.992, 52811.302 23/05/02,10:45:58,04,11,1, 11.9,1,1, 5.470, 10521.609, 318.000, 52811.253 23/05/02,10:45:58,05,11,1, 11.9,1,1, 5.470, 10521.584, 317.988, 52811.259 23/05/02,10:45:58,06,11,1, 11.9,1,1, 5.470, 10521.589, 317.998, 52811.222 23/05/02,10:45:58,07,11,1, 11.9,1,1, 5.470, 10521.581, 318.012, 52811.293 23/05/02,10:45:58,08,11,1, 11.9,1,1, 5.470, 10521.568, 317.980, 52811.248 23/05/02,10:45:58,09,11,1, 11.9,1,1, 5.470, 10521.586, 317.989, 52811.283 23/05/02,10:45:58,10,11,1, 11.9,1,1, 5.470, 10521.575, 318.001, 52811.242 23/05/02,10:45:58,11,11,1, 11.9,1,1, 5.470, 10521.580, 317.977, 52811.253 23/05/02,10:45:58,12,11,1, 11.9,1,1, 5.470, 10521.591, 317.982, 52811.260 23/05/02,10:45:58,13,11,1, 11.9,1,1, 5.470, 10521.573, 317.991, 52811.231 23/05/02,10:45:58,14,11,1, 11.9,1,1, 5.470, 10521.580, 317.994, 52811.208 23/05/02,10:45:58,15,11,1, 11.9,1,1, 5.470, 10521.558, 318.001, 52811.251 23/05/02,10:45:58,16,11,1, 11.9,1,1, 5.470, 10521.544, 317.962, 52811.224 23/05/02,10:45:58,17,11,1, 11.9,1,1, 5.470, 10521.575, 317.980, 52811.228 23/05/02,10:45:58,18,11,1, 11.9,1,1, 5.470, 10521.560, 317.967, 52811.217 23/05/02,10:45:58,19,11,1, 11.9,1,1, 5.470, 10521.561, 317.972, 52811.229 23/05/02,10:45:59,00,10,1, 11.9,1,1, 5.473, 10521.561, 317.972, 52811.229 23/05/02,10:45:59,01,10,1, 11.9,1,1, 5.473, 10521.547, 317.967, 52811.220 23/05/02,10:45:59,02,10,1, 11.9,1,1, 5.473, 10521.553, 317.945, 52811.228 23/05/02,10:45:59,03,10,1, 11.9,1,1, 5.473, 10521.569, 317.936, 52811.231 23/05/02,10:45:59,04,10,1, 11.9,1,1, 5.473, 10521.569, 317.952, 52811.253 23/05/02,10:45:59,05,10,1, 11.9,1,1, 5.473, 10521.550, 317.958, 52811.220 23/05/02,10:45:59,06,10,1, 11.9,1,1, 5.473, 10521.539, 317.944, 52811.206 23/05/02,10:45:59,07,10,1, 11.9,1,1, 5.473, 10521.531, 317.938, 52811.207 23/05/02,10:45:59,08,10,1, 11.9,1,1, 5.473, 10521.540, 317.944, 52811.201 23/05/02,10:45:59,09,10,1, 11.9,1,1, 5.473, 10521.537, 317.938, 52811.187 23/05/02,10:45:59,10,10,1, 11.9,1,1, 5.473, 10521.546, 317.931, 52811.216 23/05/02,10:45:59,11,10,1, 11.9,1,1, 5.473, 10521.555, 317.928, 52811.215 23/05/02,10:45:59,12,10,1, 11.9,1,1, 5.473, 10521.536, 317.915, 52811.194 23/05/02,10:45:59,13,10,1, 11.9,1,1, 5.473, 10521.557, 317.939, 52811.170 23/05/02,10:45:59,14,10,1, 11.9,1,1, 5.473, 10521.538, 317.954, 52811.205 23/05/02,10:45:59,15,10,1, 11.9,1,1, 5.473, 10521.530, 317.922, 52811.191 23/05/02,10:45:59,16,10,1, 11.9,1,1, 5.473, 10521.534, 317.928, 52811.167 23/05/02,10:45:59,17,10,1, 11.9,1,1, 5.473, 10521.523, 317.941, 52811.171 23/05/02,10:45:59,18,10,1, 11.9,1,1, 5.473, 10521.530, 317.943, 52811.213 23/05/02,10:45:59,19,10,1, 11.9,1,1, 5.473, 10521.550, 317.932, 52811.199 23/05/02,10:46:00,00,11,1, 11.9,1,1, 5.468, 10521.544, 317.932, 52811.199 23/05/02,10:46:00,01,11,1, 11.9,1,1, 5.468, 10521.543, 317.951, 52811.217 23/05/02,10:46:00,02,11,1, 11.9,1,1, 5.468, 10521.546, 317.957, 52811.112 23/05/02,10:46:00,03,11,1, 11.9,1,1, 5.468, 10521.551, 317.932, 52811.056 23/05/02,10:46:00,04,11,1, 11.9,1,1, 5.468, 10521.521, 317.949, 52811.079 23/05/02,10:46:00,05,11,1, 11.9,1,1, 5.468, 10521.493, 317.887, 52811.065 23/05/02,10:46:00,06,11,1, 11.9,1,1, 5.468, 10521.509, 317.911, 52811.088 23/05/02,10:46:00,07,11,1, 11.9,1,1, 5.468, 10521.520, 317.908, 52811.074 23/05/02,10:46:00,08,11,1, 11.9,1,1, 5.468, 10521.510, 317.912, 52811.111 23/05/02,10:46:00,09,11,1, 11.9,1,1, 5.468, 10521.523, 317.915, 52811.076 23/05/02,10:46:00,10,11,1, 11.9,1,1, 5.468, 10521.508, 317.899, 52811.095 23/05/02,10:46:00,11,11,1, 11.9,1,1, 5.468, 10521.497, 317.895, 52811.051 23/05/02,10:46:00,12,11,1, 11.9,1,1, 5.468, 10521.519, 317.895, 52811.100 23/05/02,10:46:00,13,11,1, 11.9,1,1, 5.468, 10521.517, 317.919, 52811.082 23/05/02,10:46:00,14,11,1, 11.9,1,1, 5.468, 10521.509, 317.898, 52811.077 23/05/02,10:46:00,15,11,1, 11.9,1,1, 5.468, 10521.503, 317.895, 52811.094 23/05/02,10:46:00,16,11,1, 11.9,1,1, 5.468, 10521.527, 317.894, 52810.963 23/05/02,10:46:00,17,11,1, 11.9,1,1, 5.468, 10521.523, 317.914, 52811.140 23/05/02,10:46:00,18,11,1, 11.9,1,1, 5.468, 10521.567, 317.935, 52811.106 23/05/02,10:46:00,19,11,1, 11.9,1,1, 5.468, 10521.518, 317.916, 52811.076 23/05/02,10:46:01,00,11,1, 11.9,1,1, 5.472, 10521.511, 317.916, 52811.076 23/05/02,10:46:01,01,11,1, 11.9,1,1, 5.472, 10521.504, 317.919, 52811.075 23/05/02,10:46:01,02,11,1, 11.9,1,1, 5.472, 10521.508, 317.928, 52811.102 23/05/02,10:46:01,03,11,1, 11.9,1,1, 5.472, 10521.532, 317.958, 52811.077 23/05/02,10:46:01,04,11,1, 11.9,1,1, 5.472, 10521.517, 317.910, 52811.063 23/05/02,10:46:01,05,11,1, 11.9,1,1, 5.472, 10521.530, 317.929, 52811.104 23/05/02,10:46:01,06,11,1, 11.9,1,1, 5.472, 10521.525, 317.936, 52811.052 23/05/02,10:46:01,07,11,1, 11.9,1,1, 5.472, 10521.525, 317.901, 52811.070 23/05/02,10:46:01,08,11,1, 11.9,1,1, 5.472, 10521.516, 317.905, 52811.076 23/05/02,10:46:01,09,11,1, 11.9,1,1, 5.472, 10521.518, 317.930, 52811.072 23/05/02,10:46:01,10,11,1, 11.9,1,1, 5.472, 10521.548, 317.911, 52811.060 23/05/02,10:46:01,11,11,1, 11.9,1,1, 5.472, 10521.542, 317.905, 52811.058 23/05/02,10:46:01,12,11,1, 11.9,1,1, 5.472, 10521.524, 317.929, 52811.074 23/05/02,10:46:01,13,11,1, 11.9,1,1, 5.472, 10521.535, 317.921, 52811.075 23/05/02,10:46:01,14,11,1, 11.9,1,1, 5.472, 10521.529, 317.919, 52811.057 23/05/02,10:46:01,15,11,1, 11.9,1,1, 5.472, 10521.538, 317.951, 52811.114 23/05/02,10:46:01,16,11,1, 11.9,1,1, 5.472, 10521.542, 317.898, 52811.038 23/05/02,10:46:01,17,11,1, 11.9,1,1, 5.472, 10521.551, 317.931, 52811.044 23/05/02,10:46:01,18,11,1, 11.9,1,1, 5.472, 10521.541, 317.914, 52811.067 23/05/02,10:46:01,19,11,1, 11.9,1,1, 5.472, 10521.541, 317.950, 52811.053 23/05/02,10:46:02,00,12,1, 11.8,1,1, 5.474, 10521.536, 317.950, 52811.053 23/05/02,10:46:02,01,12,1, 11.8,1,1, 5.474, 10521.554, 317.939, 52811.042 23/05/02,10:46:02,02,12,1, 11.8,1,1, 5.474, 10521.560, 317.943, 52811.045 23/05/02,10:46:02,03,12,1, 11.8,1,1, 5.474, 10521.554, 317.945, 52811.062 23/05/02,10:46:02,04,12,1, 11.8,1,1, 5.474, 10521.538, 317.947, 52811.125 23/05/02,10:46:02,05,12,1, 11.8,1,1, 5.474, 10521.553, 317.958, 52811.089 23/05/02,10:46:02,06,12,1, 11.8,1,1, 5.474, 10521.553, 317.938, 52811.078 23/05/02,10:46:02,07,12,1, 11.8,1,1, 5.474, 10521.539, 317.930, 52811.118 23/05/02,10:46:02,08,12,1, 11.8,1,1, 5.474, 10521.584, 317.953, 52811.078 23/05/02,10:46:02,09,12,1, 11.8,1,1, 5.474, 10521.583, 317.943, 52811.073 23/05/02,10:46:02,10,12,1, 11.8,1,1, 5.474, 10521.580, 317.953, 52811.089 23/05/02,10:46:02,11,12,1, 11.8,1,1, 5.474, 10521.564, 317.945, 52811.106 23/05/02,10:46:02,12,12,1, 11.8,1,1, 5.474, 10521.560, 317.926, 52811.062 23/05/02,10:46:02,13,12,1, 11.8,1,1, 5.474, 10521.572, 317.941, 52811.067 23/05/02,10:46:02,14,12,1, 11.8,1,1, 5.474, 10521.554, 317.978, 52811.063 23/05/02,10:46:02,15,12,1, 11.8,1,1, 5.474, 10521.589, 317.959, 52811.059 23/05/02,10:46:02,16,12,1, 11.8,1,1, 5.474, 10521.530, 317.950, 52811.077 23/05/02,10:46:02,17,12,1, 11.8,1,1, 5.474, 10521.571, 317.945, 52811.049 23/05/02,10:46:02,18,12,1, 11.8,1,1, 5.474, 10521.586, 317.943, 52811.002 23/05/02,10:46:02,19,12,1, 11.8,1,1, 5.474, 10521.567, 317.980, 52811.018 23/05/02,10:46:03,00,10,1, 11.9,1,1, 5.464, 10521.561, 317.980, 52811.018 23/05/02,10:46:03,01,10,1, 11.9,1,1, 5.464, 10521.606, 317.984, 52811.064 23/05/02,10:46:03,02,10,1, 11.9,1,1, 5.464, 10521.583, 317.977, 52810.984 23/05/02,10:46:03,03,10,1, 11.9,1,1, 5.464, 10521.594, 317.968, 52811.048 23/05/02,10:46:03,04,10,1, 11.9,1,1, 5.464, 10521.595, 317.977, 52811.046 23/05/02,10:46:03,05,10,1, 11.9,1,1, 5.464, 10521.575, 318.011, 52811.047 23/05/02,10:46:03,06,10,1, 11.9,1,1, 5.464, 10521.547, 317.998, 52811.158 23/05/02,10:46:03,07,10,1, 11.9,1,1, 5.464, 10521.581, 317.965, 52810.986 23/05/02,10:46:03,08,10,1, 11.9,1,1, 5.464, 10521.523, 317.993, 52811.175 23/05/02,10:46:03,09,10,1, 11.9,1,1, 5.464, 10521.579, 317.968, 52811.020 23/05/02,10:46:03,10,10,1, 11.9,1,1, 5.464, 10521.568, 318.022, 52811.049 23/05/02,10:46:03,11,10,1, 11.9,1,1, 5.464, 10521.590, 318.011, 52811.018 23/05/02,10:46:03,12,10,1, 11.9,1,1, 5.464, 10521.582, 317.991, 52811.003 23/05/02,10:46:03,13,10,1, 11.9,1,1, 5.464, 10521.589, 317.989, 52811.028 23/05/02,10:46:03,14,10,1, 11.9,1,1, 5.464, 10521.573, 318.011, 52811.019 23/05/02,10:46:03,15,10,1, 11.9,1,1, 5.464, 10521.582, 318.029, 52811.004 23/05/02,10:46:03,16,10,1, 11.9,1,1, 5.464, 10521.581, 318.028, 52811.014 23/05/02,10:46:03,17,10,1, 11.9,1,1, 5.464, 10521.582, 318.047, 52811.089 23/05/02,10:46:03,18,10,1, 11.9,1,1, 5.464, 10521.587, 318.085, 52811.023 23/05/02,10:46:03,19,10,1, 11.9,1,1, 5.464, 10521.575, 318.080, 52811.081 23/05/02,10:46:04,00,10,1, 11.9,1,1, 5.470, 10521.569, 318.080, 52811.081 23/05/02,10:46:04,01,10,1, 11.9,1,1, 5.470, 10521.585, 318.052, 52811.023 23/05/02,10:46:04,02,10,1, 11.9,1,1, 5.470, 10521.590, 318.060, 52811.010 23/05/02,10:46:04,03,10,1, 11.9,1,1, 5.470, 10521.559, 318.074, 52811.063 23/05/02,10:46:04,04,10,1, 11.9,1,1, 5.470, 10521.550, 318.099, 52811.007 23/05/02,10:46:04,05,10,1, 11.9,1,1, 5.470, 10521.555, 318.084, 52811.006 23/05/02,10:46:04,06,10,1, 11.9,1,1, 5.470, 10521.554, 318.079, 52811.053 23/05/02,10:46:04,07,10,1, 11.9,1,1, 5.470, 10521.584, 318.105, 52811.042 23/05/02,10:46:04,08,10,1, 11.9,1,1, 5.470, 10521.571, 318.132, 52811.016 23/05/02,10:46:04,09,10,1, 11.9,1,1, 5.470, 10521.563, 318.124, 52811.007 23/05/02,10:46:04,10,10,1, 11.9,1,1, 5.470, 10521.572, 318.145, 52811.019 23/05/02,10:46:04,11,10,1, 11.9,1,1, 5.470, 10521.545, 318.121, 52811.018 23/05/02,10:46:04,12,10,1, 11.9,1,1, 5.470, 10521.583, 318.157, 52810.993 23/05/02,10:46:04,13,10,1, 11.9,1,1, 5.470, 10521.562, 318.116, 52811.048 23/05/02,10:46:04,14,10,1, 11.9,1,1, 5.470, 10521.557, 318.135, 52810.996 23/05/02,10:46:04,15,10,1, 11.9,1,1, 5.470, 10521.572, 318.169, 52811.045 23/05/02,10:46:04,16,10,1, 11.9,1,1, 5.470, 10521.582, 318.164, 52810.990 23/05/02,10:46:04,17,10,1, 11.9,1,1, 5.470, 10521.557, 318.155, 52810.995 23/05/02,10:46:04,18,10,1, 11.9,1,1, 5.470, 10521.583, 318.190, 52810.991 23/05/02,10:46:04,19,10,1, 11.9,1,1, 5.470, 10521.566, 318.197, 52810.993 23/05/02,10:46:05,00,10,1, 11.9,1,1, 5.471, 10521.561, 318.197, 52810.993 23/05/02,10:46:05,01,10,1, 11.9,1,1, 5.471, 10521.557, 318.191, 52811.039 23/05/02,10:46:05,02,10,1, 11.9,1,1, 5.471, 10521.563, 318.227, 52811.025 23/05/02,10:46:05,03,10,1, 11.9,1,1, 5.471, 10521.553, 318.221, 52811.026 23/05/02,10:46:05,04,10,1, 11.9,1,1, 5.471, 10521.541, 318.226, 52810.987 23/05/02,10:46:05,05,10,1, 11.9,1,1, 5.471, 10521.530, 318.244, 52811.018 23/05/02,10:46:05,06,10,1, 11.9,1,1, 5.471, 10521.539, 318.241, 52810.987 23/05/02,10:46:05,07,10,1, 11.9,1,1, 5.471, 10521.536, 318.257, 52811.036 23/05/02,10:46:05,08,10,1, 11.9,1,1, 5.471, 10521.542, 318.274, 52811.079 23/05/02,10:46:05,09,10,1, 11.9,1,1, 5.471, 10521.564, 318.282, 52811.038 23/05/02,10:46:05,10,10,1, 11.9,1,1, 5.471, 10521.535, 318.294, 52811.029 23/05/02,10:46:05,11,10,1, 11.9,1,1, 5.471, 10521.519, 318.294, 52810.994 23/05/02,10:46:05,12,10,1, 11.9,1,1, 5.471, 10521.521, 318.295, 52810.973 23/05/02,10:46:05,13,10,1, 11.9,1,1, 5.471, 10521.512, 318.287, 52811.033 23/05/02,10:46:05,14,10,1, 11.9,1,1, 5.471, 10521.519, 318.313, 52811.002 23/05/02,10:46:05,15,10,1, 11.9,1,1, 5.471, 10521.499, 318.318, 52810.953 23/05/02,10:46:05,16,10,1, 11.9,1,1, 5.471, 10521.498, 318.337, 52811.014 23/05/02,10:46:05,17,10,1, 11.9,1,1, 5.471, 10521.533, 318.337, 52810.987 23/05/02,10:46:05,18,10,1, 11.9,1,1, 5.471, 10521.518, 318.370, 52810.982 23/05/02,10:46:05,19,10,1, 11.9,1,1, 5.471, 10521.500, 318.348, 52810.984 23/05/02,10:46:06,00,10,1, 11.9,1,1, 5.470, 10521.494, 318.348, 52810.984 23/05/02,10:46:06,01,10,1, 11.9,1,1, 5.470, 10521.506, 318.368, 52810.990 23/05/02,10:46:06,02,10,1, 11.9,1,1, 5.470, 10521.495, 318.402, 52811.069 23/05/02,10:46:06,03,10,1, 11.9,1,1, 5.470, 10521.516, 318.405, 52811.030 23/05/02,10:46:06,04,10,1, 11.9,1,1, 5.470, 10521.490, 318.445, 52811.032 23/05/02,10:46:06,05,10,1, 11.9,1,1, 5.470, 10521.511, 318.389, 52810.988 23/05/02,10:46:06,06,10,1, 11.9,1,1, 5.470, 10521.498, 318.411, 52811.033 23/05/02,10:46:06,07,10,1, 11.9,1,1, 5.470, 10521.479, 318.427, 52811.031 23/05/02,10:46:06,08,10,1, 11.9,1,1, 5.470, 10521.479, 318.438, 52811.016 23/05/02,10:46:06,09,10,1, 11.9,1,1, 5.470, 10521.493, 318.425, 52811.041 23/05/02,10:46:06,10,10,1, 11.9,1,1, 5.470, 10521.485, 318.443, 52811.027 23/05/02,10:46:06,11,10,1, 11.9,1,1, 5.470, 10521.468, 318.458, 52811.025 23/05/02,10:46:06,12,10,1, 11.9,1,1, 5.470, 10521.467, 318.468, 52811.009 23/05/02,10:46:06,13,10,1, 11.9,1,1, 5.470, 10521.483, 318.493, 52811.010 23/05/02,10:46:06,14,10,1, 11.9,1,1, 5.470, 10521.432, 318.500, 52810.997 23/05/02,10:46:06,15,10,1, 11.9,1,1, 5.470, 10521.465, 318.521, 52811.065 23/05/02,10:46:06,16,10,1, 11.9,1,1, 5.470, 10521.442, 318.538, 52811.045 23/05/02,10:46:06,17,10,1, 11.9,1,1, 5.470, 10521.449, 318.517, 52811.019 23/05/02,10:46:06,18,10,1, 11.9,1,1, 5.470, 10521.437, 318.556, 52811.047 23/05/02,10:46:06,19,10,1, 11.9,1,1, 5.470, 10521.425, 318.542, 52811.032 23/05/02,10:46:07,00,10,1, 11.8,1,1, 5.466, 10521.419, 318.542, 52811.032 23/05/02,10:46:07,01,10,1, 11.8,1,1, 5.466, 10521.430, 318.580, 52811.051 23/05/02,10:46:07,02,10,1, 11.8,1,1, 5.466, 10521.442, 318.599, 52811.048 23/05/02,10:46:07,03,10,1, 11.8,1,1, 5.466, 10521.430, 318.571, 52811.028 23/05/02,10:46:07,04,10,1, 11.8,1,1, 5.466, 10521.420, 318.621, 52811.065 23/05/02,10:46:07,05,10,1, 11.8,1,1, 5.466, 10521.427, 318.603, 52811.056 23/05/02,10:46:07,06,10,1, 11.8,1,1, 5.466, 10521.403, 318.621, 52811.087 23/05/02,10:46:07,07,10,1, 11.8,1,1, 5.466, 10521.415, 318.627, 52811.074 23/05/02,10:46:07,08,10,1, 11.8,1,1, 5.466, 10521.388, 318.651, 52811.091 23/05/02,10:46:07,09,10,1, 11.8,1,1, 5.466, 10521.407, 318.656, 52811.112 23/05/02,10:46:07,10,10,1, 11.8,1,1, 5.466, 10521.376, 318.684, 52811.075 23/05/02,10:46:07,11,10,1, 11.8,1,1, 5.466, 10521.413, 318.670, 52811.082 23/05/02,10:46:07,12,10,1, 11.8,1,1, 5.466, 10521.385, 318.698, 52811.067 23/05/02,10:46:07,13,10,1, 11.8,1,1, 5.466, 10521.364, 318.723, 52811.096 23/05/02,10:46:07,14,10,1, 11.8,1,1, 5.466, 10521.390, 318.737, 52811.123 23/05/02,10:46:07,15,10,1, 11.8,1,1, 5.466, 10521.410, 318.715, 52811.084 23/05/02,10:46:07,16,10,1, 11.8,1,1, 5.466, 10521.370, 318.759, 52811.063 23/05/02,10:46:07,17,10,1, 11.8,1,1, 5.466, 10521.358, 318.768, 52811.088 23/05/02,10:46:07,18,10,1, 11.8,1,1, 5.466, 10521.378, 318.756, 52811.086 23/05/02,10:46:07,19,10,1, 11.8,1,1, 5.466, 10521.342, 318.772, 52811.097 23/05/02,10:46:08,00,12,1, 11.9,1,1, 5.468, 10521.336, 318.772, 52811.097 23/05/02,10:46:08,01,12,1, 11.9,1,1, 5.468, 10521.343, 318.801, 52811.109 23/05/02,10:46:08,02,12,1, 11.9,1,1, 5.468, 10521.343, 318.811, 52811.141 23/05/02,10:46:08,03,12,1, 11.9,1,1, 5.468, 10521.342, 318.831, 52811.139 23/05/02,10:46:08,04,12,1, 11.9,1,1, 5.468, 10521.354, 318.843, 52811.107 23/05/02,10:46:08,05,12,1, 11.9,1,1, 5.468, 10521.336, 318.824, 52811.099 23/05/02,10:46:08,06,12,1, 11.9,1,1, 5.468, 10521.333, 318.860, 52811.160 23/05/02,10:46:08,07,12,1, 11.9,1,1, 5.468, 10521.327, 318.864, 52811.076 23/05/02,10:46:08,08,12,1, 11.9,1,1, 5.468, 10521.316, 318.876, 52811.153 23/05/02,10:46:08,09,12,1, 11.9,1,1, 5.468, 10521.342, 318.886, 52811.138 23/05/02,10:46:08,10,12,1, 11.9,1,1, 5.468, 10521.328, 318.912, 52811.138 23/05/02,10:46:08,11,12,1, 11.9,1,1, 5.468, 10521.316, 318.912, 52811.125 23/05/02,10:46:08,12,12,1, 11.9,1,1, 5.468, 10521.295, 318.912, 52811.161 23/05/02,10:46:08,13,12,1, 11.9,1,1, 5.468, 10521.318, 318.939, 52811.167 23/05/02,10:46:08,14,12,1, 11.9,1,1, 5.468, 10521.331, 318.935, 52811.139 23/05/02,10:46:08,15,12,1, 11.9,1,1, 5.468, 10521.327, 318.962, 52811.120 23/05/02,10:46:08,16,12,1, 11.9,1,1, 5.468, 10521.287, 318.945, 52811.154 23/05/02,10:46:08,17,12,1, 11.9,1,1, 5.468, 10521.289, 318.973, 52811.134 23/05/02,10:46:08,18,12,1, 11.9,1,1, 5.468, 10521.284, 318.988, 52811.142 23/05/02,10:46:08,19,12,1, 11.9,1,1, 5.468, 10521.274, 318.991, 52811.157 23/05/02,10:46:09,00,11,1, 11.9,1,1, 5.471, 10521.269, 318.991, 52811.157 23/05/02,10:46:09,01,11,1, 11.9,1,1, 5.471, 10521.262, 319.004, 52811.126 23/05/02,10:46:09,02,11,1, 11.9,1,1, 5.471, 10521.274, 319.022, 52811.177 23/05/02,10:46:09,03,11,1, 11.9,1,1, 5.471, 10521.260, 319.019, 52811.144 23/05/02,10:46:09,04,11,1, 11.9,1,1, 5.471, 10521.280, 319.063, 52811.182 23/05/02,10:46:09,05,11,1, 11.9,1,1, 5.471, 10521.287, 319.053, 52811.117 23/05/02,10:46:09,06,11,1, 11.9,1,1, 5.471, 10521.283, 319.053, 52811.162 23/05/02,10:46:09,07,11,1, 11.9,1,1, 5.471, 10521.244, 319.078, 52811.152 23/05/02,10:46:09,08,11,1, 11.9,1,1, 5.471, 10521.248, 319.067, 52811.141 23/05/02,10:46:09,09,11,1, 11.9,1,1, 5.471, 10521.227, 319.125, 52811.361 23/05/02,10:46:09,10,11,1, 11.9,1,1, 5.471, 10521.269, 319.113, 52811.204 23/05/02,10:46:09,11,11,1, 11.9,1,1, 5.471, 10521.216, 319.149, 52811.237 23/05/02,10:46:09,12,11,1, 11.9,1,1, 5.471, 10521.280, 319.119, 52811.096 23/05/02,10:46:09,13,11,1, 11.9,1,1, 5.471, 10521.259, 319.161, 52811.155 23/05/02,10:46:09,14,11,1, 11.9,1,1, 5.471, 10521.242, 319.166, 52811.131 23/05/02,10:46:09,15,11,1, 11.9,1,1, 5.471, 10521.247, 319.184, 52811.195 23/05/02,10:46:09,16,11,1, 11.9,1,1, 5.471, 10521.258, 319.180, 52810.981 23/05/02,10:46:09,17,11,1, 11.9,1,1, 5.471, 10521.228, 319.180, 52811.225 23/05/02,10:46:09,18,11,1, 11.9,1,1, 5.471, 10521.235, 319.216, 52811.200 23/05/02,10:46:09,19,11,1, 11.9,1,1, 5.471, 10521.220, 319.218, 52811.186 23/05/02,10:46:10,00,11,1, 11.9,1,1, 5.474, 10521.219, 319.218, 52811.186 23/05/02,10:46:10,01,11,1, 11.9,1,1, 5.474, 10521.191, 319.259, 52811.231 23/05/02,10:46:10,02,11,1, 11.9,1,1, 5.474, 10521.204, 319.276, 52811.180 23/05/02,10:46:10,03,11,1, 11.9,1,1, 5.474, 10521.232, 319.298, 52811.202 23/05/02,10:46:10,04,11,1, 11.9,1,1, 5.474, 10521.194, 319.328, 52811.220 23/05/02,10:46:10,05,11,1, 11.9,1,1, 5.474, 10521.199, 319.301, 52811.191 23/05/02,10:46:10,06,11,1, 11.9,1,1, 5.474, 10521.173, 319.328, 52811.224 23/05/02,10:46:10,07,11,1, 11.9,1,1, 5.474, 10521.195, 319.370, 52811.219 23/05/02,10:46:10,08,11,1, 11.9,1,1, 5.474, 10521.191, 319.351, 52811.226 23/05/02,10:46:10,09,11,1, 11.9,1,1, 5.474, 10521.192, 319.378, 52811.220 23/05/02,10:46:10,10,11,1, 11.9,1,1, 5.474, 10521.169, 319.421, 52811.231 23/05/02,10:46:10,11,11,1, 11.9,1,1, 5.474, 10521.196, 319.420, 52811.220 23/05/02,10:46:10,12,11,1, 11.9,1,1, 5.474, 10521.171, 319.416, 52811.226 23/05/02,10:46:10,13,11,1, 11.9,1,1, 5.474, 10521.173, 319.456, 52811.245 23/05/02,10:46:10,14,11,1, 11.9,1,1, 5.474, 10521.158, 319.446, 52811.268 23/05/02,10:46:10,15,11,1, 11.9,1,1, 5.474, 10521.171, 319.473, 52811.270 23/05/02,10:46:10,16,11,1, 11.9,1,1, 5.474, 10521.156, 319.483, 52811.294 23/05/02,10:46:10,17,11,1, 11.9,1,1, 5.474, 10521.175, 319.528, 52811.255 23/05/02,10:46:10,18,11,1, 11.9,1,1, 5.474, 10521.153, 319.534, 52811.286 23/05/02,10:46:10,19,11,1, 11.9,1,1, 5.474, 10521.142, 319.542, 52811.226 23/05/02,10:46:11,00,11,1, 11.9,1,1, 5.469, 10521.135, 319.542, 52811.226 23/05/02,10:46:11,01,11,1, 11.9,1,1, 5.469, 10521.146, 319.581, 52811.260 23/05/02,10:46:11,02,11,1, 11.9,1,1, 5.469, 10521.144, 319.577, 52811.209 23/05/02,10:46:11,03,11,1, 11.9,1,1, 5.469, 10521.142, 319.586, 52811.229 23/05/02,10:46:11,04,11,1, 11.9,1,1, 5.469, 10521.133, 319.616, 52811.259 23/05/02,10:46:11,05,11,1, 11.9,1,1, 5.469, 10521.131, 319.641, 52811.261 23/05/02,10:46:11,06,11,1, 11.9,1,1, 5.469, 10521.123, 319.624, 52811.235 23/05/02,10:46:11,07,11,1, 11.9,1,1, 5.469, 10521.130, 319.657, 52811.255 23/05/02,10:46:11,08,11,1, 11.9,1,1, 5.469, 10521.088, 319.679, 52811.264 23/05/02,10:46:11,09,11,1, 11.9,1,1, 5.469, 10521.096, 319.683, 52811.328 23/05/02,10:46:11,10,11,1, 11.9,1,1, 5.469, 10521.090, 319.709, 52811.250 23/05/02,10:46:11,11,11,1, 11.9,1,1, 5.469, 10521.087, 319.738, 52811.286 23/05/02,10:46:11,12,11,1, 11.9,1,1, 5.469, 10521.125, 319.739, 52811.286 23/05/02,10:46:11,13,11,1, 11.9,1,1, 5.469, 10521.133, 319.746, 52811.252 23/05/02,10:46:11,14,11,1, 11.9,1,1, 5.469, 10521.081, 319.760, 52811.262 23/05/02,10:46:11,15,11,1, 11.9,1,1, 5.469, 10521.088, 319.778, 52811.275 23/05/02,10:46:11,16,11,1, 11.9,1,1, 5.469, 10521.090, 319.778, 52811.264 23/05/02,10:46:11,17,11,1, 11.9,1,1, 5.469, 10521.067, 319.800, 52811.303 23/05/02,10:46:11,18,11,1, 11.9,1,1, 5.469, 10521.092, 319.834, 52811.319 23/05/02,10:46:11,19,11,1, 11.9,1,1, 5.469, 10521.105, 319.830, 52811.335 23/05/02,10:46:12,00,11,1, 11.8,1,1, 5.473, 10521.102, 319.830, 52811.335 23/05/02,10:46:12,01,11,1, 11.8,1,1, 5.473, 10521.071, 319.851, 52811.297 23/05/02,10:46:12,02,11,1, 11.8,1,1, 5.473, 10521.067, 319.867, 52811.326 23/05/02,10:46:12,03,11,1, 11.8,1,1, 5.473, 10521.053, 319.858, 52811.358 23/05/02,10:46:12,04,11,1, 11.8,1,1, 5.473, 10521.085, 319.891, 52811.328 23/05/02,10:46:12,05,11,1, 11.8,1,1, 5.473, 10521.067, 319.897, 52811.322 23/05/02,10:46:12,06,11,1, 11.8,1,1, 5.473, 10521.045, 319.900, 52811.318 23/05/02,10:46:12,07,11,1, 11.8,1,1, 5.473, 10521.038, 319.900, 52811.272 23/05/02,10:46:12,08,11,1, 11.8,1,1, 5.473, 10521.065, 319.928, 52811.351 23/05/02,10:46:12,09,11,1, 11.8,1,1, 5.473, 10521.061, 319.962, 52811.369 23/05/02,10:46:12,10,11,1, 11.8,1,1, 5.473, 10521.042, 319.971, 52811.371 23/05/02,10:46:12,11,11,1, 11.8,1,1, 5.473, 10521.030, 319.966, 52811.301 23/05/02,10:46:12,12,11,1, 11.8,1,1, 5.473, 10521.056, 320.007, 52811.324 23/05/02,10:46:12,13,11,1, 11.8,1,1, 5.473, 10521.017, 320.026, 52811.382 23/05/02,10:46:12,14,11,1, 11.8,1,1, 5.473, 10521.039, 320.023, 52811.297 23/05/02,10:46:12,15,11,1, 11.8,1,1, 5.473, 10521.039, 320.040, 52811.329 23/05/02,10:46:12,16,11,1, 11.8,1,1, 5.473, 10521.034, 320.063, 52811.358 23/05/02,10:46:12,17,11,1, 11.8,1,1, 5.473, 10521.040, 320.091, 52811.320 23/05/02,10:46:12,18,11,1, 11.8,1,1, 5.473, 10521.028, 320.105, 52811.353 23/05/02,10:46:12,19,11,1, 11.8,1,1, 5.473, 10521.024, 320.087, 52811.360 23/05/02,10:46:13,00,11,1, 11.9,1,1, 5.469, 10521.019, 320.087, 52811.360 23/05/02,10:46:13,01,11,1, 11.9,1,1, 5.469, 10521.019, 320.147, 52811.363 23/05/02,10:46:13,02,11,1, 11.9,1,1, 5.469, 10521.007, 320.143, 52811.344 23/05/02,10:46:13,03,11,1, 11.9,1,1, 5.469, 10520.999, 320.170, 52811.368 23/05/02,10:46:13,04,11,1, 11.9,1,1, 5.469, 10521.007, 320.209, 52811.394 23/05/02,10:46:13,05,11,1, 11.9,1,1, 5.469, 10521.009, 320.217, 52811.390 23/05/02,10:46:13,06,11,1, 11.9,1,1, 5.469, 10521.026, 320.230, 52811.347 23/05/02,10:46:13,07,11,1, 11.9,1,1, 5.469, 10520.983, 320.228, 52811.382 23/05/02,10:46:13,08,11,1, 11.9,1,1, 5.469, 10520.980, 320.267, 52811.383 23/05/02,10:46:13,09,11,1, 11.9,1,1, 5.469, 10520.998, 320.242, 52811.419 23/05/02,10:46:13,10,11,1, 11.9,1,1, 5.469, 10520.974, 320.272, 52811.365 23/05/02,10:46:13,11,11,1, 11.9,1,1, 5.469, 10520.973, 320.282, 52811.402 23/05/02,10:46:13,12,11,1, 11.9,1,1, 5.469, 10520.986, 320.326, 52811.403 23/05/02,10:46:13,13,11,1, 11.9,1,1, 5.469, 10520.975, 320.336, 52811.390 23/05/02,10:46:13,14,11,1, 11.9,1,1, 5.469, 10520.985, 320.349, 52811.394 23/05/02,10:46:13,15,11,1, 11.9,1,1, 5.469, 10520.969, 320.376, 52811.399 23/05/02,10:46:13,16,11,1, 11.9,1,1, 5.469, 10520.980, 320.391, 52811.423 23/05/02,10:46:13,17,11,1, 11.9,1,1, 5.469, 10520.967, 320.433, 52811.422 23/05/02,10:46:13,18,11,1, 11.9,1,1, 5.469, 10520.968, 320.429, 52811.389 23/05/02,10:46:13,19,11,1, 11.9,1,1, 5.469, 10520.965, 320.464, 52811.428 23/05/02,10:46:14,00,11,1, 11.9,1,1, 5.475, 10520.960, 320.464, 52811.428 23/05/02,10:46:14,01,11,1, 11.9,1,1, 5.475, 10520.964, 320.473, 52811.394 23/05/02,10:46:14,02,11,1, 11.9,1,1, 5.475, 10520.947, 320.483, 52811.441 23/05/02,10:46:14,03,11,1, 11.9,1,1, 5.475, 10520.942, 320.509, 52811.453 23/05/02,10:46:14,04,11,1, 11.9,1,1, 5.475, 10520.939, 320.517, 52811.417 23/05/02,10:46:14,05,11,1, 11.9,1,1, 5.475, 10520.943, 320.566, 52811.473 23/05/02,10:46:14,06,11,1, 11.9,1,1, 5.475, 10520.926, 320.559, 52811.427 23/05/02,10:46:14,07,11,1, 11.9,1,1, 5.475, 10520.938, 320.578, 52811.440 23/05/02,10:46:14,08,11,1, 11.9,1,1, 5.475, 10520.919, 320.616, 52811.439 23/05/02,10:46:14,09,11,1, 11.9,1,1, 5.475, 10520.926, 320.630, 52811.492 23/05/02,10:46:14,10,11,1, 11.9,1,1, 5.475, 10520.927, 320.609, 52811.493 23/05/02,10:46:14,11,11,1, 11.9,1,1, 5.475, 10520.936, 320.628, 52811.470 23/05/02,10:46:14,12,11,1, 11.9,1,1, 5.475, 10520.921, 320.638, 52811.499 23/05/02,10:46:14,13,11,1, 11.9,1,1, 5.475, 10520.915, 320.676, 52811.508 23/05/02,10:46:14,14,11,1, 11.9,1,1, 5.475, 10520.878, 320.680, 52811.520 23/05/02,10:46:14,15,11,1, 11.9,1,1, 5.475, 10520.891, 320.689, 52811.532 23/05/02,10:46:14,16,11,1, 11.9,1,1, 5.475, 10520.907, 320.713, 52811.480 23/05/02,10:46:14,17,11,1, 11.9,1,1, 5.475, 10520.912, 320.728, 52811.465 23/05/02,10:46:14,18,11,1, 11.9,1,1, 5.475, 10520.892, 320.729, 52811.536 23/05/02,10:46:14,19,11,1, 11.9,1,1, 5.475, 10520.900, 320.771, 52811.484 23/05/02,10:46:15,00,10,1, 11.9,1,1, 5.471, 10520.893, 320.771, 52811.484 23/05/02,10:46:15,01,10,1, 11.9,1,1, 5.471, 10520.898, 320.813, 52811.518 23/05/02,10:46:15,02,10,1, 11.9,1,1, 5.471, 10520.883, 320.833, 52811.539 23/05/02,10:46:15,03,10,1, 11.9,1,1, 5.471, 10520.861, 320.847, 52811.526 23/05/02,10:46:15,04,10,1, 11.9,1,1, 5.471, 10520.853, 320.850, 52811.507 23/05/02,10:46:15,05,10,1, 11.9,1,1, 5.471, 10520.851, 320.865, 52811.533 23/05/02,10:46:15,06,10,1, 11.9,1,1, 5.471, 10520.857, 320.906, 52811.528 23/05/02,10:46:15,07,10,1, 11.9,1,1, 5.471, 10520.865, 320.897, 52811.526 23/05/02,10:46:15,08,10,1, 11.9,1,1, 5.471, 10520.852, 320.911, 52811.524 23/05/02,10:46:15,09,10,1, 11.9,1,1, 5.471, 10520.849, 320.952, 52811.532 23/05/02,10:46:15,10,10,1, 11.9,1,1, 5.471, 10520.845, 320.958, 52811.567 23/05/02,10:46:15,11,10,1, 11.9,1,1, 5.471, 10520.838, 320.962, 52811.541 23/05/02,10:46:15,12,10,1, 11.9,1,1, 5.471, 10520.838, 320.968, 52811.513 23/05/02,10:46:15,13,10,1, 11.9,1,1, 5.471, 10520.850, 321.003, 52811.546 23/05/02,10:46:15,14,10,1, 11.9,1,1, 5.471, 10520.823, 321.014, 52811.539 23/05/02,10:46:15,15,10,1, 11.9,1,1, 5.471, 10520.834, 321.038, 52811.556 23/05/02,10:46:15,16,10,1, 11.9,1,1, 5.471, 10520.819, 321.073, 52811.568 23/05/02,10:46:15,17,10,1, 11.9,1,1, 5.471, 10520.797, 321.088, 52811.537 23/05/02,10:46:15,18,10,1, 11.9,1,1, 5.471, 10520.812, 321.096, 52811.564 23/05/02,10:46:15,19,10,1, 11.9,1,1, 5.471, 10520.803, 321.135, 52811.651 23/05/02,10:46:16,00,10,1, 11.8,1,1, 5.474, 10520.802, 321.135, 52811.651 23/05/02,10:46:16,01,10,1, 11.8,1,1, 5.474, 10520.804, 321.129, 52811.532 23/05/02,10:46:16,02,10,1, 11.8,1,1, 5.474, 10520.800, 321.158, 52811.553 23/05/02,10:46:16,03,10,1, 11.8,1,1, 5.474, 10520.782, 321.168, 52811.573 23/05/02,10:46:16,04,10,1, 11.8,1,1, 5.474, 10520.778, 321.203, 52811.582 23/05/02,10:46:16,05,10,1, 11.8,1,1, 5.474, 10520.778, 321.199, 52811.602 23/05/02,10:46:16,06,10,1, 11.8,1,1, 5.474, 10520.759, 321.201, 52811.598 23/05/02,10:46:16,07,10,1, 11.8,1,1, 5.474, 10520.773, 321.243, 52811.614 23/05/02,10:46:16,08,10,1, 11.8,1,1, 5.474, 10520.777, 321.249, 52811.617 23/05/02,10:46:16,09,10,1, 11.8,1,1, 5.474, 10520.779, 321.274, 52811.592 23/05/02,10:46:16,10,10,1, 11.8,1,1, 5.474, 10520.727, 321.292, 52811.569 23/05/02,10:46:16,11,10,1, 11.8,1,1, 5.474, 10520.731, 321.300, 52811.598 23/05/02,10:46:16,12,10,1, 11.8,1,1, 5.474, 10520.757, 321.320, 52811.602 23/05/02,10:46:16,13,10,1, 11.8,1,1, 5.474, 10520.739, 321.344, 52811.622 23/05/02,10:46:16,14,10,1, 11.8,1,1, 5.474, 10520.735, 321.354, 52811.626 23/05/02,10:46:16,15,10,1, 11.8,1,1, 5.474, 10520.725, 321.356, 52811.602 23/05/02,10:46:16,16,10,1, 11.8,1,1, 5.474, 10520.727, 321.376, 52811.615 23/05/02,10:46:16,17,10,1, 11.8,1,1, 5.474, 10520.727, 321.372, 52811.625 23/05/02,10:46:16,18,10,1, 11.8,1,1, 5.474, 10520.712, 321.393, 52811.602 23/05/02,10:46:16,19,10,1, 11.8,1,1, 5.474, 10520.720, 321.426, 52811.684 23/05/02,10:46:17,00,10,1, 11.9,1,1, 5.467, 10520.718, 321.426, 52811.684 23/05/02,10:46:17,01,10,1, 11.9,1,1, 5.467, 10520.708, 321.433, 52811.644 23/05/02,10:46:17,02,10,1, 11.9,1,1, 5.467, 10520.724, 321.490, 52811.640 23/05/02,10:46:17,03,10,1, 11.9,1,1, 5.467, 10520.713, 321.504, 52811.643 23/05/02,10:46:17,04,10,1, 11.9,1,1, 5.467, 10520.700, 321.505, 52811.658 23/05/02,10:46:17,05,10,1, 11.9,1,1, 5.467, 10520.693, 321.541, 52811.662 23/05/02,10:46:17,06,10,1, 11.9,1,1, 5.467, 10520.695, 321.553, 52811.676 23/05/02,10:46:17,07,10,1, 11.9,1,1, 5.467, 10520.704, 321.570, 52811.693 23/05/02,10:46:17,08,10,1, 11.9,1,1, 5.467, 10520.696, 321.581, 52811.667 23/05/02,10:46:17,09,10,1, 11.9,1,1, 5.467, 10520.694, 321.595, 52811.690 23/05/02,10:46:17,10,10,1, 11.9,1,1, 5.467, 10520.684, 321.584, 52811.651 23/05/02,10:46:17,11,10,1, 11.9,1,1, 5.467, 10520.663, 321.627, 52811.671 23/05/02,10:46:17,12,10,1, 11.9,1,1, 5.467, 10520.680, 321.640, 52811.654 23/05/02,10:46:17,13,10,1, 11.9,1,1, 5.467, 10520.671, 321.693, 52811.640 23/05/02,10:46:17,14,10,1, 11.9,1,1, 5.467, 10520.630, 321.664, 52811.654 23/05/02,10:46:17,15,10,1, 11.9,1,1, 5.467, 10520.645, 321.689, 52811.694 23/05/02,10:46:17,16,10,1, 11.9,1,1, 5.467, 10520.630, 321.697, 52811.671 23/05/02,10:46:17,17,10,1, 11.9,1,1, 5.467, 10520.621, 321.717, 52811.654 23/05/02,10:46:17,18,10,1, 11.9,1,1, 5.467, 10520.623, 321.732, 52811.731 23/05/02,10:46:17,19,10,1, 11.9,1,1, 5.467, 10520.606, 321.735, 52811.683 23/05/02,10:46:18,00,11,1, 11.9,1,1, 5.473, 10520.601, 321.735, 52811.683 23/05/02,10:46:18,01,11,1, 11.9,1,1, 5.473, 10520.593, 321.797, 52811.722 23/05/02,10:46:18,02,11,1, 11.9,1,1, 5.473, 10520.586, 321.790, 52811.725 23/05/02,10:46:18,03,11,1, 11.9,1,1, 5.473, 10520.592, 321.817, 52811.729 23/05/02,10:46:18,04,11,1, 11.9,1,1, 5.473, 10520.586, 321.848, 52811.718 23/05/02,10:46:18,05,11,1, 11.9,1,1, 5.473, 10520.586, 321.880, 52811.758 23/05/02,10:46:18,06,11,1, 11.9,1,1, 5.473, 10520.576, 321.887, 52811.741 23/05/02,10:46:18,07,11,1, 11.9,1,1, 5.473, 10520.576, 321.910, 52811.724 23/05/02,10:46:18,08,11,1, 11.9,1,1, 5.473, 10520.545, 321.906, 52811.748 23/05/02,10:46:18,09,11,1, 11.9,1,1, 5.473, 10520.538, 321.947, 52811.677 23/05/02,10:46:18,10,11,1, 11.9,1,1, 5.473, 10520.551, 321.945, 52811.770 23/05/02,10:46:18,11,11,1, 11.9,1,1, 5.473, 10520.527, 321.981, 52811.755 23/05/02,10:46:18,12,11,1, 11.9,1,1, 5.473, 10520.533, 322.023, 52811.777 23/05/02,10:46:18,13,11,1, 11.9,1,1, 5.473, 10520.524, 322.000, 52811.751 23/05/02,10:46:18,14,11,1, 11.9,1,1, 5.473, 10520.539, 322.033, 52811.760 23/05/02,10:46:18,15,11,1, 11.9,1,1, 5.473, 10520.507, 322.046, 52811.803 23/05/02,10:46:18,16,11,1, 11.9,1,1, 5.473, 10520.516, 322.049, 52811.744 23/05/02,10:46:18,17,11,1, 11.9,1,1, 5.473, 10520.498, 322.040, 52811.764 23/05/02,10:46:18,18,11,1, 11.9,1,1, 5.473, 10520.489, 322.078, 52811.764 23/05/02,10:46:18,19,11,1, 11.9,1,1, 5.473, 10520.496, 322.097, 52811.779 23/05/02,10:46:19,00,10,1, 11.9,1,1, 5.473, 10520.493, 322.097, 52811.779 23/05/02,10:46:19,01,10,1, 11.9,1,1, 5.473, 10520.489, 322.146, 52811.819 23/05/02,10:46:19,02,10,1, 11.9,1,1, 5.473, 10520.487, 322.146, 52811.816 23/05/02,10:46:19,03,10,1, 11.9,1,1, 5.473, 10520.476, 322.173, 52811.848 23/05/02,10:46:19,04,10,1, 11.9,1,1, 5.473, 10520.468, 322.213, 52811.818 23/05/02,10:46:19,05,10,1, 11.9,1,1, 5.473, 10520.447, 322.212, 52811.815 23/05/02,10:46:19,06,10,1, 11.9,1,1, 5.473, 10520.482, 322.228, 52811.808 23/05/02,10:46:19,07,10,1, 11.9,1,1, 5.473, 10520.467, 322.219, 52811.820 23/05/02,10:46:19,08,10,1, 11.9,1,1, 5.473, 10520.455, 322.253, 52811.809 23/05/02,10:46:19,09,10,1, 11.9,1,1, 5.473, 10520.442, 322.266, 52811.850 23/05/02,10:46:19,10,10,1, 11.9,1,1, 5.473, 10520.465, 322.316, 52811.813 23/05/02,10:46:19,11,10,1, 11.9,1,1, 5.473, 10520.420, 322.293, 52811.774 23/05/02,10:46:19,12,10,1, 11.9,1,1, 5.473, 10520.433, 322.319, 52811.811 23/05/02,10:46:19,13,10,1, 11.9,1,1, 5.473, 10520.420, 322.327, 52811.820 23/05/02,10:46:19,14,10,1, 11.9,1,1, 5.473, 10520.414, 322.383, 52811.823 23/05/02,10:46:19,15,10,1, 11.9,1,1, 5.473, 10520.417, 322.352, 52811.812 23/05/02,10:46:19,16,10,1, 11.9,1,1, 5.473, 10520.419, 322.415, 52811.856 23/05/02,10:46:19,17,10,1, 11.9,1,1, 5.473, 10520.396, 322.414, 52811.830 23/05/02,10:46:19,18,10,1, 11.9,1,1, 5.473, 10520.390, 322.395, 52811.841 23/05/02,10:46:19,19,10,1, 11.9,1,1, 5.473, 10520.397, 322.448, 52811.852 23/05/02,10:46:20,00,10,1, 11.9,1,1, 5.474, 10520.393, 322.448, 52811.852 23/05/02,10:46:20,01,10,1, 11.9,1,1, 5.474, 10520.416, 322.484, 52811.870 23/05/02,10:46:20,02,10,1, 11.9,1,1, 5.474, 10520.393, 322.496, 52811.825 23/05/02,10:46:20,03,10,1, 11.9,1,1, 5.474, 10520.364, 322.514, 52811.876 23/05/02,10:46:20,04,10,1, 11.9,1,1, 5.474, 10520.358, 322.531, 52811.868 23/05/02,10:46:20,05,10,1, 11.9,1,1, 5.474, 10520.357, 322.569, 52811.846 23/05/02,10:46:20,06,10,1, 11.9,1,1, 5.474, 10520.359, 322.543, 52811.870 23/05/02,10:46:20,07,10,1, 11.9,1,1, 5.474, 10520.343, 322.594, 52811.848 23/05/02,10:46:20,08,10,1, 11.9,1,1, 5.474, 10520.365, 322.586, 52811.874 23/05/02,10:46:20,09,10,1, 11.9,1,1, 5.474, 10520.354, 322.608, 52811.887 23/05/02,10:46:20,10,10,1, 11.9,1,1, 5.474, 10520.358, 322.630, 52811.883 23/05/02,10:46:20,11,10,1, 11.9,1,1, 5.474, 10520.320, 322.640, 52811.876 23/05/02,10:46:20,12,10,1, 11.9,1,1, 5.474, 10520.324, 322.640, 52811.882 23/05/02,10:46:20,13,10,1, 11.9,1,1, 5.474, 10520.335, 322.649, 52811.876 23/05/02,10:46:20,14,10,1, 11.9,1,1, 5.474, 10520.343, 322.688, 52811.876 23/05/02,10:46:20,15,10,1, 11.9,1,1, 5.474, 10520.295, 322.685, 52811.846 23/05/02,10:46:20,16,10,1, 11.9,1,1, 5.474, 10520.316, 322.718, 52811.934 23/05/02,10:46:20,17,10,1, 11.9,1,1, 5.474, 10520.306, 322.744, 52811.931 23/05/02,10:46:20,18,10,1, 11.9,1,1, 5.474, 10520.309, 322.756, 52811.897 23/05/02,10:46:20,19,10,1, 11.9,1,1, 5.474, 10520.311, 322.777, 52811.908 23/05/02,10:46:21,00,12,1, 11.8,1,1, 5.466, 10520.309, 322.777, 52811.908 23/05/02,10:46:21,01,12,1, 11.8,1,1, 5.466, 10520.297, 322.800, 52811.866 23/05/02,10:46:21,02,12,1, 11.8,1,1, 5.466, 10520.268, 322.836, 52811.909 23/05/02,10:46:21,03,12,1, 11.8,1,1, 5.466, 10520.330, 322.853, 52811.906 23/05/02,10:46:21,04,12,1, 11.8,1,1, 5.466, 10520.276, 322.861, 52811.896 23/05/02,10:46:21,05,12,1, 11.8,1,1, 5.466, 10520.291, 322.890, 52811.900 23/05/02,10:46:21,06,12,1, 11.8,1,1, 5.466, 10520.271, 322.903, 52811.909 23/05/02,10:46:21,07,12,1, 11.8,1,1, 5.466, 10520.279, 322.916, 52811.872 23/05/02,10:46:21,08,12,1, 11.8,1,1, 5.466, 10520.261, 322.938, 52811.925 23/05/02,10:46:21,09,12,1, 11.8,1,1, 5.466, 10520.227, 322.926, 52811.897 23/05/02,10:46:21,10,12,1, 11.8,1,1, 5.466, 10520.276, 322.944, 52811.877 23/05/02,10:46:21,11,12,1, 11.8,1,1, 5.466, 10520.237, 322.980, 52811.916 23/05/02,10:46:21,12,12,1, 11.8,1,1, 5.466, 10520.233, 322.997, 52811.934 23/05/02,10:46:21,13,12,1, 11.8,1,1, 5.466, 10520.242, 323.005, 52811.932 23/05/02,10:46:21,14,12,1, 11.8,1,1, 5.466, 10520.230, 323.014, 52811.971 23/05/02,10:46:21,15,12,1, 11.8,1,1, 5.466, 10520.219, 323.029, 52811.933 23/05/02,10:46:21,16,12,1, 11.8,1,1, 5.466, 10520.242, 323.058, 52811.944 23/05/02,10:46:21,17,12,1, 11.8,1,1, 5.466, 10520.226, 323.079, 52811.927 23/05/02,10:46:21,18,12,1, 11.8,1,1, 5.466, 10520.221, 323.073, 52811.958 23/05/02,10:46:21,19,12,1, 11.8,1,1, 5.466, 10520.223, 323.100, 52811.942 23/05/02,10:46:22,00,11,1, 11.9,1,1, 5.469, 10520.217, 323.100, 52811.942 23/05/02,10:46:22,01,11,1, 11.9,1,1, 5.469, 10520.198, 323.147, 52811.939 23/05/02,10:46:22,02,11,1, 11.9,1,1, 5.469, 10520.194, 323.167, 52811.955 23/05/02,10:46:22,03,11,1, 11.9,1,1, 5.469, 10520.195, 323.179, 52811.971 23/05/02,10:46:22,04,11,1, 11.9,1,1, 5.469, 10520.194, 323.195, 52811.950 23/05/02,10:46:22,05,11,1, 11.9,1,1, 5.469, 10520.196, 323.207, 52811.929 23/05/02,10:46:22,06,11,1, 11.9,1,1, 5.469, 10520.197, 323.230, 52811.940 23/05/02,10:46:22,07,11,1, 11.9,1,1, 5.469, 10520.176, 323.237, 52811.955 23/05/02,10:46:22,08,11,1, 11.9,1,1, 5.469, 10520.175, 323.278, 52811.957 23/05/02,10:46:22,09,11,1, 11.9,1,1, 5.469, 10520.175, 323.283, 52811.992 23/05/02,10:46:22,10,11,1, 11.9,1,1, 5.469, 10520.166, 323.301, 52811.977 23/05/02,10:46:22,11,11,1, 11.9,1,1, 5.469, 10520.153, 323.316, 52811.973 23/05/02,10:46:22,12,11,1, 11.9,1,1, 5.469, 10520.130, 323.335, 52811.964 23/05/02,10:46:22,13,11,1, 11.9,1,1, 5.469, 10520.148, 323.338, 52811.981 23/05/02,10:46:22,14,11,1, 11.9,1,1, 5.469, 10520.157, 323.374, 52811.986 23/05/02,10:46:22,15,11,1, 11.9,1,1, 5.469, 10520.146, 323.388, 52812.004 23/05/02,10:46:22,16,11,1, 11.9,1,1, 5.469, 10520.161, 323.379, 52811.973 23/05/02,10:46:22,17,11,1, 11.9,1,1, 5.469, 10520.127, 323.413, 52811.973 23/05/02,10:46:22,18,11,1, 11.9,1,1, 5.469, 10520.125, 323.411, 52811.971 23/05/02,10:46:22,19,11,1, 11.9,1,1, 5.469, 10520.146, 323.415, 52812.000 23/05/02,10:46:23,00,11,1, 11.9,1,1, 5.470, 10520.142, 323.415, 52812.000 23/05/02,10:46:23,01,11,1, 11.9,1,1, 5.470, 10520.103, 323.455, 52811.980 23/05/02,10:46:23,02,11,1, 11.9,1,1, 5.470, 10520.090, 323.477, 52811.944 23/05/02,10:46:23,03,11,1, 11.9,1,1, 5.470, 10520.113, 323.493, 52811.984 23/05/02,10:46:23,04,11,1, 11.9,1,1, 5.470, 10520.106, 323.492, 52811.988 23/05/02,10:46:23,05,11,1, 11.9,1,1, 5.470, 10520.082, 323.508, 52811.984 23/05/02,10:46:23,06,11,1, 11.9,1,1, 5.470, 10520.087, 323.538, 52811.979 23/05/02,10:46:23,07,11,1, 11.9,1,1, 5.470, 10520.061, 323.547, 52812.023 23/05/02,10:46:23,08,11,1, 11.9,1,1, 5.470, 10520.080, 323.561, 52812.006 23/05/02,10:46:23,09,11,1, 11.9,1,1, 5.470, 10520.060, 323.599, 52811.980 23/05/02,10:46:23,10,11,1, 11.9,1,1, 5.470, 10520.086, 323.598, 52811.996 23/05/02,10:46:23,11,11,1, 11.9,1,1, 5.470, 10520.045, 323.622, 52812.019 23/05/02,10:46:23,12,11,1, 11.9,1,1, 5.470, 10520.055, 323.646, 52812.029 23/05/02,10:46:23,13,11,1, 11.9,1,1, 5.470, 10520.051, 323.675, 52812.032 23/05/02,10:46:23,14,11,1, 11.9,1,1, 5.470, 10520.052, 323.676, 52812.021 23/05/02,10:46:23,15,11,1, 11.9,1,1, 5.470, 10520.051, 323.684, 52811.988 23/05/02,10:46:23,16,11,1, 11.9,1,1, 5.470, 10520.023, 323.725, 52812.007 23/05/02,10:46:23,17,11,1, 11.9,1,1, 5.470, 10520.007, 323.738, 52812.004 23/05/02,10:46:23,18,11,1, 11.9,1,1, 5.470, 10520.014, 323.747, 52812.026 23/05/02,10:46:23,19,11,1, 11.9,1,1, 5.470, 10520.014, 323.776, 52812.023 23/05/02,10:46:24,00,11,1, 11.9,1,1, 5.474, 10520.009, 323.776, 52812.023 23/05/02,10:46:24,01,11,1, 11.9,1,1, 5.474, 10519.995, 323.828, 52812.042 23/05/02,10:46:24,02,11,1, 11.9,1,1, 5.474, 10519.985, 323.817, 52812.006 23/05/02,10:46:24,03,11,1, 11.9,1,1, 5.474, 10519.974, 323.844, 52812.096 23/05/02,10:46:24,04,11,1, 11.9,1,1, 5.474, 10519.940, 323.859, 52811.980 23/05/02,10:46:24,05,11,1, 11.9,1,1, 5.474, 10519.952, 323.871, 52812.021 23/05/02,10:46:24,06,11,1, 11.9,1,1, 5.474, 10519.932, 323.889, 52812.049 23/05/02,10:46:24,07,11,1, 11.9,1,1, 5.474, 10519.959, 323.898, 52812.018 23/05/02,10:46:24,08,11,1, 11.9,1,1, 5.474, 10519.943, 323.913, 52812.065 23/05/02,10:46:24,09,11,1, 11.9,1,1, 5.474, 10519.928, 323.946, 52812.049 23/05/02,10:46:24,10,11,1, 11.9,1,1, 5.474, 10519.945, 323.945, 52812.069 23/05/02,10:46:24,11,11,1, 11.9,1,1, 5.474, 10519.917, 323.965, 52812.040 23/05/02,10:46:24,12,11,1, 11.9,1,1, 5.474, 10519.914, 323.991, 52812.093 23/05/02,10:46:24,13,11,1, 11.9,1,1, 5.474, 10519.890, 324.010, 52812.066 23/05/02,10:46:24,14,11,1, 11.9,1,1, 5.474, 10519.903, 324.011, 52812.052 23/05/02,10:46:24,15,11,1, 11.9,1,1, 5.474, 10519.890, 324.029, 52812.069 23/05/02,10:46:24,16,11,1, 11.9,1,1, 5.474, 10519.880, 324.066, 52812.186 23/05/02,10:46:24,17,11,1, 11.9,1,1, 5.474, 10519.882, 324.051, 52811.968 23/05/02,10:46:24,18,11,1, 11.9,1,1, 5.474, 10519.870, 324.072, 52812.019 23/05/02,10:46:24,19,11,1, 11.9,1,1, 5.474, 10519.863, 324.084, 52812.060 23/05/02,10:46:25,00,11,1, 11.9,1,1, 5.472, 10519.859, 324.084, 52812.060 23/05/02,10:46:25,01,11,1, 11.9,1,1, 5.472, 10519.853, 324.119, 52812.035 23/05/02,10:46:25,02,11,1, 11.9,1,1, 5.472, 10519.815, 324.139, 52812.061 23/05/02,10:46:25,03,11,1, 11.9,1,1, 5.472, 10519.821, 324.191, 52812.098 23/05/02,10:46:25,04,11,1, 11.9,1,1, 5.472, 10519.826, 324.179, 52812.072 23/05/02,10:46:25,05,11,1, 11.9,1,1, 5.472, 10519.799, 324.197, 52812.053 23/05/02,10:46:25,06,11,1, 11.9,1,1, 5.472, 10519.801, 324.207, 52812.055 23/05/02,10:46:25,07,11,1, 11.9,1,1, 5.472, 10519.796, 324.230, 52812.073 23/05/02,10:46:25,08,11,1, 11.9,1,1, 5.472, 10519.811, 324.226, 52812.057 23/05/02,10:46:25,09,11,1, 11.9,1,1, 5.472, 10519.779, 324.255, 52812.056 23/05/02,10:46:25,10,11,1, 11.9,1,1, 5.472, 10519.784, 324.293, 52812.036 23/05/02,10:46:25,11,11,1, 11.9,1,1, 5.472, 10519.745, 324.280, 52812.068 23/05/02,10:46:25,12,11,1, 11.9,1,1, 5.472, 10519.754, 324.296, 52812.108 23/05/02,10:46:25,13,11,1, 11.9,1,1, 5.472, 10519.753, 324.330, 52812.073 23/05/02,10:46:25,14,11,1, 11.9,1,1, 5.472, 10519.732, 324.328, 52812.070 23/05/02,10:46:25,15,11,1, 11.9,1,1, 5.472, 10519.719, 324.381, 52812.111 23/05/02,10:46:25,16,11,1, 11.9,1,1, 5.472, 10519.735, 324.362, 52812.081 23/05/02,10:46:25,17,11,1, 11.9,1,1, 5.472, 10519.716, 324.361, 52812.089 23/05/02,10:46:25,18,11,1, 11.9,1,1, 5.472, 10519.698, 324.412, 52812.091 23/05/02,10:46:25,19,11,1, 11.9,1,1, 5.472, 10519.689, 324.409, 52812.119 23/05/02,10:46:26,00,11,1, 11.9,1,1, 5.472, 10519.683, 324.409, 52812.119 23/05/02,10:46:26,01,11,1, 11.9,1,1, 5.472, 10519.648, 324.443, 52812.096 23/05/02,10:46:26,02,11,1, 11.9,1,1, 5.472, 10519.655, 324.438, 52812.091 23/05/02,10:46:26,03,11,1, 11.9,1,1, 5.472, 10519.678, 324.501, 52812.081 23/05/02,10:46:26,04,11,1, 11.9,1,1, 5.472, 10519.642, 324.489, 52812.108 23/05/02,10:46:26,05,11,1, 11.9,1,1, 5.472, 10519.668, 324.523, 52812.113 23/05/02,10:46:26,06,11,1, 11.9,1,1, 5.472, 10519.652, 324.546, 52812.081 23/05/02,10:46:26,07,11,1, 11.9,1,1, 5.472, 10519.656, 324.537, 52812.086 23/05/02,10:46:26,08,11,1, 11.9,1,1, 5.472, 10519.637, 324.571, 52812.131 23/05/02,10:46:26,09,11,1, 11.9,1,1, 5.472, 10519.626, 324.602, 52812.123 23/05/02,10:46:26,10,11,1, 11.9,1,1, 5.472, 10519.608, 324.597, 52812.098 23/05/02,10:46:26,11,11,1, 11.9,1,1, 5.472, 10519.588, 324.612, 52812.098 23/05/02,10:46:26,12,11,1, 11.9,1,1, 5.472, 10519.571, 324.641, 52812.099 23/05/02,10:46:26,13,11,1, 11.9,1,1, 5.472, 10519.608, 324.660, 52812.166 23/05/02,10:46:26,14,11,1, 11.9,1,1, 5.472, 10519.577, 324.688, 52812.126 23/05/02,10:46:26,15,11,1, 11.9,1,1, 5.472, 10519.573, 324.714, 52812.133 23/05/02,10:46:26,16,11,1, 11.9,1,1, 5.472, 10519.568, 324.717, 52812.158 23/05/02,10:46:26,17,11,1, 11.9,1,1, 5.472, 10519.555, 324.734, 52812.139 23/05/02,10:46:26,18,11,1, 11.9,1,1, 5.472, 10519.543, 324.752, 52812.149 23/05/02,10:46:26,19,11,1, 11.9,1,1, 5.472, 10519.516, 324.756, 52812.160 23/05/02,10:46:27,00,11,1, 11.9,1,1, 5.477, 10519.508, 324.756, 52812.160 23/05/02,10:46:27,01,11,1, 11.9,1,1, 5.477, 10519.527, 324.771, 52812.166 23/05/02,10:46:27,02,11,1, 11.9,1,1, 5.477, 10519.517, 324.772, 52812.116 23/05/02,10:46:27,03,11,1, 11.9,1,1, 5.477, 10519.505, 324.833, 52812.155 23/05/02,10:46:27,04,11,1, 11.9,1,1, 5.477, 10519.517, 324.843, 52812.170 23/05/02,10:46:27,05,11,1, 11.9,1,1, 5.477, 10519.511, 324.845, 52812.130 23/05/02,10:46:27,06,11,1, 11.9,1,1, 5.477, 10519.493, 324.866, 52812.149 23/05/02,10:46:27,07,11,1, 11.9,1,1, 5.477, 10519.487, 324.872, 52812.153 23/05/02,10:46:27,08,11,1, 11.9,1,1, 5.477, 10519.486, 324.878, 52812.132 23/05/02,10:46:27,09,11,1, 11.9,1,1, 5.477, 10519.489, 324.912, 52812.130 23/05/02,10:46:27,10,11,1, 11.9,1,1, 5.477, 10519.461, 324.931, 52812.139 23/05/02,10:46:27,11,11,1, 11.9,1,1, 5.477, 10519.450, 324.930, 52812.160 23/05/02,10:46:27,12,11,1, 11.9,1,1, 5.477, 10519.434, 324.960, 52812.185 23/05/02,10:46:27,13,11,1, 11.9,1,1, 5.477, 10519.429, 324.958, 52812.159 23/05/02,10:46:27,14,11,1, 11.9,1,1, 5.477, 10519.442, 324.993, 52812.176 23/05/02,10:46:27,15,11,1, 11.9,1,1, 5.477, 10519.419, 324.992, 52812.084 23/05/02,10:46:27,16,11,1, 11.9,1,1, 5.477, 10519.422, 325.027, 52812.175 23/05/02,10:46:27,17,11,1, 11.9,1,1, 5.477, 10519.407, 325.031, 52812.145 23/05/02,10:46:27,18,11,1, 11.9,1,1, 5.477, 10519.395, 325.045, 52812.173 23/05/02,10:46:27,19,11,1, 11.9,1,1, 5.477, 10519.389, 325.064, 52812.186 23/05/02,10:46:28,00,10,1, 11.9,1,1, 5.472, 10519.383, 325.064, 52812.186 23/05/02,10:46:28,01,10,1, 11.9,1,1, 5.472, 10519.385, 325.078, 52812.182 23/05/02,10:46:28,02,10,1, 11.9,1,1, 5.472, 10519.369, 325.087, 52812.230 23/05/02,10:46:28,03,10,1, 11.9,1,1, 5.472, 10519.376, 325.118, 52812.150 23/05/02,10:46:28,04,10,1, 11.9,1,1, 5.472, 10519.332, 325.135, 52812.190 23/05/02,10:46:28,05,10,1, 11.9,1,1, 5.472, 10519.335, 325.118, 52812.165 23/05/02,10:46:28,06,10,1, 11.9,1,1, 5.472, 10519.349, 325.146, 52812.157 23/05/02,10:46:28,07,10,1, 11.9,1,1, 5.472, 10519.355, 325.143, 52812.016 23/05/02,10:46:28,08,10,1, 11.9,1,1, 5.472, 10519.317, 325.151, 52812.152 23/05/02,10:46:28,09,10,1, 11.9,1,1, 5.472, 10519.304, 325.159, 52812.118 23/05/02,10:46:28,10,10,1, 11.9,1,1, 5.472, 10519.295, 325.223, 52812.188 23/05/02,10:46:28,11,10,1, 11.9,1,1, 5.472, 10519.312, 325.202, 52812.194 23/05/02,10:46:28,12,10,1, 11.9,1,1, 5.472, 10519.277, 325.217, 52812.204 23/05/02,10:46:28,13,10,1, 11.9,1,1, 5.472, 10519.254, 325.231, 52812.141 23/05/02,10:46:28,14,10,1, 11.9,1,1, 5.472, 10519.247, 325.245, 52812.166 23/05/02,10:46:28,15,10,1, 11.9,1,1, 5.472, 10519.270, 325.230, 52812.125 23/05/02,10:46:28,16,10,1, 11.9,1,1, 5.472, 10519.268, 325.261, 52812.190 23/05/02,10:46:28,17,10,1, 11.9,1,1, 5.472, 10519.252, 325.293, 52812.177 23/05/02,10:46:28,18,10,1, 11.9,1,1, 5.472, 10519.240, 325.296, 52812.204 23/05/02,10:46:28,19,10,1, 11.9,1,1, 5.472, 10519.232, 325.333, 52812.186 23/05/02,10:46:29,00,12,1, 11.9,1,1, 5.474, 10519.224, 325.333, 52812.186 23/05/02,10:46:29,01,12,1, 11.9,1,1, 5.474, 10519.213, 325.338, 52812.159 23/05/02,10:46:29,02,12,1, 11.9,1,1, 5.474, 10519.214, 325.351, 52812.141 23/05/02,10:46:29,03,12,1, 11.9,1,1, 5.474, 10519.195, 325.373, 52812.177 23/05/02,10:46:29,04,12,1, 11.9,1,1, 5.474, 10519.174, 325.375, 52812.176 23/05/02,10:46:29,05,12,1, 11.9,1,1, 5.474, 10519.175, 325.394, 52812.180 23/05/02,10:46:29,06,12,1, 11.9,1,1, 5.474, 10519.178, 325.399, 52812.178 23/05/02,10:46:29,07,12,1, 11.9,1,1, 5.474, 10519.152, 325.437, 52812.207 23/05/02,10:46:29,08,12,1, 11.9,1,1, 5.474, 10519.134, 325.446, 52812.204 23/05/02,10:46:29,09,12,1, 11.9,1,1, 5.474, 10519.124, 325.446, 52812.175 23/05/02,10:46:29,10,12,1, 11.9,1,1, 5.474, 10519.105, 325.474, 52812.174 23/05/02,10:46:29,11,12,1, 11.9,1,1, 5.474, 10519.096, 325.459, 52812.178 23/05/02,10:46:29,12,12,1, 11.9,1,1, 5.474, 10519.113, 325.482, 52812.186 23/05/02,10:46:29,13,12,1, 11.9,1,1, 5.474, 10519.084, 325.505, 52812.181 23/05/02,10:46:29,14,12,1, 11.9,1,1, 5.474, 10519.099, 325.510, 52812.150 23/05/02,10:46:29,15,12,1, 11.9,1,1, 5.474, 10519.072, 325.521, 52812.194 23/05/02,10:46:29,16,12,1, 11.9,1,1, 5.474, 10519.054, 325.535, 52812.222 23/05/02,10:46:29,17,12,1, 11.9,1,1, 5.474, 10519.039, 325.519, 52812.220 23/05/02,10:46:29,18,12,1, 11.9,1,1, 5.474, 10519.034, 325.553, 52812.174 23/05/02,10:46:29,19,12,1, 11.9,1,1, 5.474, 10519.028, 325.547, 52812.200 23/05/02,10:46:30,00,12,1, 11.8,1,1, 5.475, 10519.024, 325.547, 52812.200 23/05/02,10:46:30,01,12,1, 11.8,1,1, 5.475, 10519.043, 325.562, 52812.218 23/05/02,10:46:30,02,12,1, 11.8,1,1, 5.475, 10519.006, 325.555, 52812.203 23/05/02,10:46:30,03,12,1, 11.8,1,1, 5.475, 10518.996, 325.571, 52812.187 23/05/02,10:46:30,04,12,1, 11.8,1,1, 5.475, 10518.988, 325.581, 52812.250 23/05/02,10:46:30,05,12,1, 11.8,1,1, 5.475, 10518.973, 325.583, 52812.190 23/05/02,10:46:30,06,12,1, 11.8,1,1, 5.475, 10518.981, 325.584, 52812.183 23/05/02,10:46:30,07,12,1, 11.8,1,1, 5.475, 10518.958, 325.618, 52812.188 23/05/02,10:46:30,08,12,1, 11.8,1,1, 5.475, 10518.961, 325.611, 52812.189 23/05/02,10:46:30,09,12,1, 11.8,1,1, 5.475, 10518.943, 325.627, 52812.205 23/05/02,10:46:30,10,12,1, 11.8,1,1, 5.475, 10518.938, 325.630, 52812.187 23/05/02,10:46:30,11,12,1, 11.8,1,1, 5.475, 10518.917, 325.641, 52812.161 23/05/02,10:46:30,12,12,1, 11.8,1,1, 5.475, 10518.905, 325.648, 52812.182 23/05/02,10:46:30,13,12,1, 11.8,1,1, 5.475, 10518.916, 325.653, 52812.173 23/05/02,10:46:30,14,12,1, 11.8,1,1, 5.475, 10518.889, 325.672, 52812.207 23/05/02,10:46:30,15,12,1, 11.8,1,1, 5.475, 10518.880, 325.662, 52812.170 23/05/02,10:46:30,16,12,1, 11.8,1,1, 5.475, 10518.868, 325.691, 52812.187 23/05/02,10:46:30,17,12,1, 11.8,1,1, 5.475, 10518.844, 325.693, 52812.173 23/05/02,10:46:30,18,12,1, 11.8,1,1, 5.475, 10518.848, 325.710, 52812.205 23/05/02,10:46:30,19,12,1, 11.8,1,1, 5.475, 10518.848, 325.710, 52812.187 23/05/02,10:46:31,00,11,1, 11.9,1,1, 5.470, 10518.841, 325.710, 52812.187 23/05/02,10:46:31,01,11,1, 11.9,1,1, 5.470, 10518.809, 325.738, 52812.168 23/05/02,10:46:31,02,11,1, 11.9,1,1, 5.470, 10518.804, 325.726, 52812.201 23/05/02,10:46:31,03,11,1, 11.9,1,1, 5.470, 10518.785, 325.701, 52812.152 23/05/02,10:46:31,04,11,1, 11.9,1,1, 5.470, 10518.785, 325.743, 52812.185 23/05/02,10:46:31,05,11,1, 11.9,1,1, 5.470, 10518.782, 325.774, 52812.168 23/05/02,10:46:31,06,11,1, 11.9,1,1, 5.470, 10518.758, 325.743, 52812.204 23/05/02,10:46:31,07,11,1, 11.9,1,1, 5.470, 10518.725, 325.760, 52812.156 23/05/02,10:46:31,08,11,1, 11.9,1,1, 5.470, 10518.742, 325.774, 52812.159 23/05/02,10:46:31,09,11,1, 11.9,1,1, 5.470, 10518.726, 325.749, 52812.143 23/05/02,10:46:31,10,11,1, 11.9,1,1, 5.470, 10518.729, 325.783, 52812.174 23/05/02,10:46:31,11,11,1, 11.9,1,1, 5.470, 10518.713, 325.769, 52812.145 23/05/02,10:46:31,12,11,1, 11.9,1,1, 5.470, 10518.700, 325.793, 52812.207 23/05/02,10:46:31,13,11,1, 11.9,1,1, 5.470, 10518.670, 325.791, 52812.189 23/05/02,10:46:31,14,11,1, 11.9,1,1, 5.470, 10518.666, 325.800, 52812.165 23/05/02,10:46:31,15,11,1, 11.9,1,1, 5.470, 10518.664, 325.811, 52812.133 23/05/02,10:46:31,16,11,1, 11.9,1,1, 5.470, 10518.661, 325.829, 52812.151 23/05/02,10:46:31,17,11,1, 11.9,1,1, 5.470, 10518.625, 325.841, 52812.138 23/05/02,10:46:31,18,11,1, 11.9,1,1, 5.470, 10518.632, 325.859, 52812.209 23/05/02,10:46:31,19,11,1, 11.9,1,1, 5.470, 10518.632, 325.844, 52812.174 23/05/02,10:46:32,00,11,1, 12.0,1,1, 5.472, 10518.632, 325.844, 52812.174 23/05/02,10:46:32,01,11,1, 12.0,1,1, 5.472, 10518.606, 325.875, 52812.181 23/05/02,10:46:32,02,11,1, 12.0,1,1, 5.472, 10518.603, 325.892, 52812.152 23/05/02,10:46:32,03,11,1, 12.0,1,1, 5.472, 10518.575, 325.859, 52812.138 23/05/02,10:46:32,04,11,1, 12.0,1,1, 5.472, 10518.560, 325.886, 52812.199 23/05/02,10:46:32,05,11,1, 12.0,1,1, 5.472, 10518.577, 325.869, 52812.153 23/05/02,10:46:32,06,11,1, 12.0,1,1, 5.472, 10518.563, 325.901, 52812.155 23/05/02,10:46:32,07,11,1, 12.0,1,1, 5.472, 10518.559, 325.897, 52812.180 23/05/02,10:46:32,08,11,1, 12.0,1,1, 5.472, 10518.519, 325.925, 52812.180 23/05/02,10:46:32,09,11,1, 12.0,1,1, 5.472, 10518.540, 325.918, 52812.154 23/05/02,10:46:32,10,11,1, 12.0,1,1, 5.472, 10518.502, 325.911, 52812.178 23/05/02,10:46:32,11,11,1, 12.0,1,1, 5.472, 10518.500, 325.932, 52812.158 23/05/02,10:46:32,12,11,1, 12.0,1,1, 5.472, 10518.480, 325.932, 52812.141 23/05/02,10:46:32,13,11,1, 12.0,1,1, 5.472, 10518.504, 325.925, 52812.135 23/05/02,10:46:32,14,11,1, 12.0,1,1, 5.472, 10518.468, 325.933, 52812.136 23/05/02,10:46:32,15,11,1, 12.0,1,1, 5.472, 10518.452, 325.932, 52812.177 23/05/02,10:46:32,16,11,1, 12.0,1,1, 5.472, 10518.469, 325.937, 52812.145 23/05/02,10:46:32,17,11,1, 12.0,1,1, 5.472, 10518.438, 325.935, 52812.158 23/05/02,10:46:32,18,11,1, 12.0,1,1, 5.472, 10518.431, 325.958, 52812.149 23/05/02,10:46:32,19,11,1, 12.0,1,1, 5.472, 10518.412, 325.954, 52812.114 23/05/02,10:46:33,00,11,1, 11.9,1,1, 5.471, 10518.407, 325.954, 52812.114 23/05/02,10:46:33,01,11,1, 11.9,1,1, 5.471, 10518.389, 325.944, 52812.116 23/05/02,10:46:33,02,11,1, 11.9,1,1, 5.471, 10518.390, 325.978, 52812.151 23/05/02,10:46:33,03,11,1, 11.9,1,1, 5.471, 10518.374, 325.946, 52812.143 23/05/02,10:46:33,04,11,1, 11.9,1,1, 5.471, 10518.349, 325.957, 52812.116 23/05/02,10:46:33,05,11,1, 11.9,1,1, 5.471, 10518.377, 325.964, 52812.109 23/05/02,10:46:33,06,11,1, 11.9,1,1, 5.471, 10518.329, 325.984, 52812.118 23/05/02,10:46:33,07,11,1, 11.9,1,1, 5.471, 10518.347, 325.957, 52812.130 23/05/02,10:46:33,08,11,1, 11.9,1,1, 5.471, 10518.301, 325.957, 52812.109 23/05/02,10:46:33,09,11,1, 11.9,1,1, 5.471, 10518.325, 325.958, 52812.081 23/05/02,10:46:33,10,11,1, 11.9,1,1, 5.471, 10518.292, 325.954, 52812.084 23/05/02,10:46:33,11,11,1, 11.9,1,1, 5.471, 10518.258, 325.952, 52812.104 23/05/02,10:46:33,12,11,1, 11.9,1,1, 5.471, 10518.280, 325.956, 52812.083 23/05/02,10:46:33,13,11,1, 11.9,1,1, 5.471, 10518.248, 325.958, 52812.058 23/05/02,10:46:33,14,11,1, 11.9,1,1, 5.471, 10518.242, 325.979, 52812.044 23/05/02,10:46:33,15,11,1, 11.9,1,1, 5.471, 10518.227, 325.968, 52812.082 23/05/02,10:46:33,16,11,1, 11.9,1,1, 5.471, 10518.218, 325.953, 52812.060 23/05/02,10:46:33,17,11,1, 11.9,1,1, 5.471, 10518.206, 325.941, 52811.870 23/05/02,10:46:33,18,11,1, 11.9,1,1, 5.471, 10518.192, 325.972, 52812.194 23/05/02,10:46:33,19,11,1, 11.9,1,1, 5.471, 10518.226, 325.960, 52812.127 23/05/02,10:46:34,00,11,1, 11.9,1,1, 5.474, 10518.223, 325.960, 52812.127 23/05/02,10:46:34,01,11,1, 11.9,1,1, 5.474, 10518.188, 325.974, 52812.069 23/05/02,10:46:34,02,11,1, 11.9,1,1, 5.474, 10518.165, 325.967, 52812.022 23/05/02,10:46:34,03,11,1, 11.9,1,1, 5.474, 10518.147, 325.990, 52812.093 23/05/02,10:46:34,04,11,1, 11.9,1,1, 5.474, 10518.162, 325.986, 52812.051 23/05/02,10:46:34,05,11,1, 11.9,1,1, 5.474, 10518.125, 326.014, 52812.037 23/05/02,10:46:34,06,11,1, 11.9,1,1, 5.474, 10518.127, 325.983, 52812.075 23/05/02,10:46:34,07,11,1, 11.9,1,1, 5.474, 10518.104, 325.970, 52812.058 23/05/02,10:46:34,08,11,1, 11.9,1,1, 5.474, 10518.105, 325.970, 52812.021 23/05/02,10:46:34,09,11,1, 11.9,1,1, 5.474, 10518.073, 325.996, 52812.028 23/05/02,10:46:34,10,11,1, 11.9,1,1, 5.474, 10518.079, 325.990, 52812.053 23/05/02,10:46:34,11,11,1, 11.9,1,1, 5.474, 10518.060, 325.989, 52812.027 23/05/02,10:46:34,12,11,1, 11.9,1,1, 5.474, 10518.055, 325.979, 52812.019 23/05/02,10:46:34,13,11,1, 11.9,1,1, 5.474, 10518.054, 325.993, 52812.021 23/05/02,10:46:34,14,11,1, 11.9,1,1, 5.474, 10518.034, 325.985, 52812.036 23/05/02,10:46:34,15,11,1, 11.9,1,1, 5.474, 10518.029, 325.986, 52811.995 23/05/02,10:46:34,16,11,1, 11.9,1,1, 5.474, 10518.000, 325.992, 52812.002 23/05/02,10:46:34,17,11,1, 11.9,1,1, 5.474, 10517.988, 325.982, 52811.993 23/05/02,10:46:34,18,11,1, 11.9,1,1, 5.474, 10517.966, 326.010, 52811.973 23/05/02,10:46:34,19,11,1, 11.9,1,1, 5.474, 10517.995, 325.994, 52812.014 23/05/02,10:46:35,00,11,1, 11.9,1,1, 5.474, 10517.989, 325.994, 52812.014 23/05/02,10:46:35,01,11,1, 11.9,1,1, 5.474, 10517.949, 326.010, 52811.845 23/05/02,10:46:35,02,11,1, 11.9,1,1, 5.474, 10517.932, 326.005, 52812.040 23/05/02,10:46:35,03,11,1, 11.9,1,1, 5.474, 10517.926, 326.012, 52812.010 23/05/02,10:46:35,04,11,1, 11.9,1,1, 5.474, 10517.937, 325.999, 52811.998 23/05/02,10:46:35,05,11,1, 11.9,1,1, 5.474, 10517.917, 325.990, 52811.970 23/05/02,10:46:35,06,11,1, 11.9,1,1, 5.474, 10517.902, 326.002, 52811.970 23/05/02,10:46:35,07,11,1, 11.9,1,1, 5.474, 10517.887, 325.993, 52811.992 23/05/02,10:46:35,08,11,1, 11.9,1,1, 5.474, 10517.864, 326.001, 52811.970 23/05/02,10:46:35,09,11,1, 11.9,1,1, 5.474, 10517.863, 325.989, 52811.992 23/05/02,10:46:35,10,11,1, 11.9,1,1, 5.474, 10517.856, 325.994, 52812.019 23/05/02,10:46:35,11,11,1, 11.9,1,1, 5.474, 10517.850, 326.011, 52812.106 23/05/02,10:46:35,12,11,1, 11.9,1,1, 5.474, 10517.825, 325.994, 52811.962 23/05/02,10:46:35,13,11,1, 11.9,1,1, 5.474, 10517.800, 326.015, 52812.057 23/05/02,10:46:35,14,11,1, 11.9,1,1, 5.474, 10517.808, 326.000, 52811.894 23/05/02,10:46:35,15,11,1, 11.9,1,1, 5.474, 10517.779, 325.994, 52811.924 23/05/02,10:46:35,16,11,1, 11.9,1,1, 5.474, 10517.775, 325.989, 52811.976 23/05/02,10:46:35,17,11,1, 11.9,1,1, 5.474, 10517.777, 326.000, 52811.935 23/05/02,10:46:35,18,11,1, 11.9,1,1, 5.474, 10517.761, 325.984, 52811.936 23/05/02,10:46:35,19,11,1, 11.9,1,1, 5.474, 10517.729, 326.008, 52811.924 23/05/02,10:46:36,00,11,1, 11.9,1,1, 5.474, 10517.722, 326.008, 52811.924 23/05/02,10:46:36,01,11,1, 11.9,1,1, 5.474, 10517.697, 326.001, 52811.909 23/05/02,10:46:36,02,11,1, 11.9,1,1, 5.474, 10517.713, 325.998, 52811.923 23/05/02,10:46:36,03,11,1, 11.9,1,1, 5.474, 10517.704, 325.987, 52811.912 23/05/02,10:46:36,04,11,1, 11.9,1,1, 5.474, 10517.676, 325.998, 52811.934 23/05/02,10:46:36,05,11,1, 11.9,1,1, 5.474, 10517.691, 325.984, 52811.903 23/05/02,10:46:36,06,11,1, 11.9,1,1, 5.474, 10517.651, 325.993, 52811.907 23/05/02,10:46:36,07,11,1, 11.9,1,1, 5.474, 10517.629, 325.988, 52811.928 23/05/02,10:46:36,08,11,1, 11.9,1,1, 5.474, 10517.644, 325.982, 52811.889 23/05/02,10:46:36,09,11,1, 11.9,1,1, 5.474, 10517.621, 325.981, 52811.919 23/05/02,10:46:36,10,11,1, 11.9,1,1, 5.474, 10517.580, 326.006, 52812.006 23/05/02,10:46:36,11,11,1, 11.9,1,1, 5.474, 10517.614, 325.995, 52811.903 23/05/02,10:46:36,12,11,1, 11.9,1,1, 5.474, 10517.574, 325.975, 52811.851 23/05/02,10:46:36,13,11,1, 11.9,1,1, 5.474, 10517.541, 325.987, 52811.855 23/05/02,10:46:36,14,11,1, 11.9,1,1, 5.474, 10517.539, 325.981, 52811.876 23/05/02,10:46:36,15,11,1, 11.9,1,1, 5.474, 10517.517, 325.975, 52811.813 23/05/02,10:46:36,16,11,1, 11.9,1,1, 5.474, 10517.509, 325.976, 52811.831 23/05/02,10:46:36,17,11,1, 11.9,1,1, 5.474, 10517.498, 325.979, 52811.819 23/05/02,10:46:36,18,11,1, 11.9,1,1, 5.474, 10517.513, 325.917, 52811.612 23/05/02,10:46:36,19,11,1, 11.9,1,1, 5.474, 10517.492, 325.966, 52811.808 23/05/02,10:46:37,00,11,1, 11.9,1,1, 5.474, 10517.489, 325.966, 52811.808 23/05/02,10:46:37,01,11,1, 11.9,1,1, 5.474, 10517.454, 325.961, 52811.818 23/05/02,10:46:37,02,11,1, 11.9,1,1, 5.474, 10517.405, 325.959, 52811.847 23/05/02,10:46:37,03,11,1, 11.9,1,1, 5.474, 10517.429, 325.942, 52811.859 23/05/02,10:46:37,04,11,1, 11.9,1,1, 5.474, 10517.399, 325.956, 52811.818 23/05/02,10:46:37,05,11,1, 11.9,1,1, 5.474, 10517.386, 325.953, 52811.851 23/05/02,10:46:37,06,11,1, 11.9,1,1, 5.474, 10517.385, 325.927, 52811.863 23/05/02,10:46:37,07,11,1, 11.9,1,1, 5.474, 10517.358, 325.934, 52811.837 23/05/02,10:46:37,08,11,1, 11.9,1,1, 5.474, 10517.377, 325.930, 52811.799 23/05/02,10:46:37,09,11,1, 11.9,1,1, 5.474, 10517.335, 325.932, 52811.779 23/05/02,10:46:37,10,11,1, 11.9,1,1, 5.474, 10517.333, 325.913, 52811.803 23/05/02,10:46:37,11,11,1, 11.9,1,1, 5.474, 10517.333, 325.941, 52811.798 23/05/02,10:46:37,12,11,1, 11.9,1,1, 5.474, 10517.299, 325.915, 52811.798 23/05/02,10:46:37,13,11,1, 11.9,1,1, 5.474, 10517.290, 325.914, 52811.793 23/05/02,10:46:37,14,11,1, 11.9,1,1, 5.474, 10517.278, 325.921, 52811.813 23/05/02,10:46:37,15,11,1, 11.9,1,1, 5.474, 10517.282, 325.904, 52811.772 23/05/02,10:46:37,16,11,1, 11.9,1,1, 5.474, 10517.239, 325.895, 52811.761 23/05/02,10:46:37,17,11,1, 11.9,1,1, 5.474, 10517.233, 325.909, 52811.777 23/05/02,10:46:37,18,11,1, 11.9,1,1, 5.474, 10517.229, 325.895, 52811.740 23/05/02,10:46:37,19,11,1, 11.9,1,1, 5.474, 10517.179, 325.881, 52811.707 23/05/02,10:46:38,00,11,1, 11.9,1,1, 5.473, 10517.172, 325.881, 52811.707 23/05/02,10:46:38,01,11,1, 11.9,1,1, 5.473, 10517.179, 325.897, 52811.741 23/05/02,10:46:38,02,11,1, 11.9,1,1, 5.473, 10517.171, 325.869, 52811.778 23/05/02,10:46:38,03,11,1, 11.9,1,1, 5.473, 10517.157, 325.874, 52811.688 23/05/02,10:46:38,04,11,1, 11.9,1,1, 5.473, 10517.135, 325.885, 52811.775 23/05/02,10:46:38,05,11,1, 11.9,1,1, 5.473, 10517.138, 325.885, 52811.722 23/05/02,10:46:38,06,11,1, 11.9,1,1, 5.473, 10517.104, 325.873, 52811.673 23/05/02,10:46:38,07,11,1, 11.9,1,1, 5.473, 10517.097, 325.847, 52811.686 23/05/02,10:46:38,08,11,1, 11.9,1,1, 5.473, 10517.093, 325.866, 52811.729 23/05/02,10:46:38,09,11,1, 11.9,1,1, 5.473, 10517.080, 325.866, 52811.685 23/05/02,10:46:38,10,11,1, 11.9,1,1, 5.473, 10517.054, 325.869, 52811.653 23/05/02,10:46:38,11,11,1, 11.9,1,1, 5.473, 10517.067, 325.881, 52811.627 23/05/02,10:46:38,12,11,1, 11.9,1,1, 5.473, 10517.027, 325.870, 52811.683 23/05/02,10:46:38,13,11,1, 11.9,1,1, 5.473, 10517.012, 325.874, 52811.658 23/05/02,10:46:38,14,11,1, 11.9,1,1, 5.473, 10516.975, 325.859, 52811.677 23/05/02,10:46:38,15,11,1, 11.9,1,1, 5.473, 10516.967, 325.852, 52811.701 23/05/02,10:46:38,16,11,1, 11.9,1,1, 5.473, 10516.979, 325.860, 52811.712 23/05/02,10:46:38,17,11,1, 11.9,1,1, 5.473, 10516.977, 325.846, 52811.673 23/05/02,10:46:38,18,11,1, 11.9,1,1, 5.473, 10516.931, 325.831, 52811.706 23/05/02,10:46:38,19,11,1, 11.9,1,1, 5.473, 10516.925, 325.794, 52811.658 23/05/02,10:46:39,00,11,1, 11.9,1,1, 5.473, 10516.921, 325.794, 52811.658 23/05/02,10:46:39,01,11,1, 11.9,1,1, 5.473, 10516.889, 325.822, 52811.681 23/05/02,10:46:39,02,11,1, 11.9,1,1, 5.473, 10516.884, 325.820, 52811.695 23/05/02,10:46:39,03,11,1, 11.9,1,1, 5.473, 10516.862, 325.830, 52811.690 23/05/02,10:46:39,04,11,1, 11.9,1,1, 5.473, 10516.840, 325.781, 52811.693 23/05/02,10:46:39,05,11,1, 11.9,1,1, 5.473, 10516.867, 325.796, 52811.695 23/05/02,10:46:39,06,11,1, 11.9,1,1, 5.473, 10516.850, 325.788, 52811.646 23/05/02,10:46:39,07,11,1, 11.9,1,1, 5.473, 10516.815, 325.793, 52811.647 23/05/02,10:46:39,08,11,1, 11.9,1,1, 5.473, 10516.793, 325.827, 52811.649 23/05/02,10:46:39,09,11,1, 11.9,1,1, 5.473, 10516.806, 325.764, 52811.659 23/05/02,10:46:39,10,11,1, 11.9,1,1, 5.473, 10516.780, 325.785, 52811.651 23/05/02,10:46:39,11,11,1, 11.9,1,1, 5.473, 10516.758, 325.772, 52811.675 23/05/02,10:46:39,12,11,1, 11.9,1,1, 5.473, 10516.785, 325.774, 52811.654 23/05/02,10:46:39,13,11,1, 11.9,1,1, 5.473, 10516.747, 325.753, 52811.619 23/05/02,10:46:39,14,11,1, 11.9,1,1, 5.473, 10516.722, 325.770, 52811.635 23/05/02,10:46:39,15,11,1, 11.9,1,1, 5.473, 10516.695, 325.758, 52811.632 23/05/02,10:46:39,16,11,1, 11.9,1,1, 5.473, 10516.691, 325.741, 52811.644 23/05/02,10:46:39,17,11,1, 11.9,1,1, 5.473, 10516.681, 325.745, 52811.642 23/05/02,10:46:39,18,11,1, 11.9,1,1, 5.473, 10516.682, 325.727, 52811.601 23/05/02,10:46:39,19,11,1, 11.9,1,1, 5.473, 10516.667, 325.728, 52811.627 23/05/02,10:46:40,00,11,1, 11.9,1,1, 5.474, 10516.663, 325.728, 52811.627 23/05/02,10:46:40,01,11,1, 11.9,1,1, 5.474, 10516.665, 325.738, 52811.604 23/05/02,10:46:40,02,11,1, 11.9,1,1, 5.474, 10516.618, 325.728, 52811.619 23/05/02,10:46:40,03,11,1, 11.9,1,1, 5.474, 10516.627, 325.699, 52811.607 23/05/02,10:46:40,04,11,1, 11.9,1,1, 5.474, 10516.590, 325.711, 52811.619 23/05/02,10:46:40,05,11,1, 11.9,1,1, 5.474, 10516.589, 325.697, 52811.588 23/05/02,10:46:40,06,11,1, 11.9,1,1, 5.474, 10516.590, 325.688, 52811.598 23/05/02,10:46:40,07,11,1, 11.9,1,1, 5.474, 10516.570, 325.701, 52811.594 23/05/02,10:46:40,08,11,1, 11.9,1,1, 5.474, 10516.552, 325.679, 52811.577 23/05/02,10:46:40,09,11,1, 11.9,1,1, 5.474, 10516.530, 325.690, 52811.592 23/05/02,10:46:40,10,11,1, 11.9,1,1, 5.474, 10516.540, 325.667, 52811.596 23/05/02,10:46:40,11,11,1, 11.9,1,1, 5.474, 10516.513, 325.668, 52811.571 23/05/02,10:46:40,12,11,1, 11.9,1,1, 5.474, 10516.496, 325.646, 52811.587 23/05/02,10:46:40,13,11,1, 11.9,1,1, 5.474, 10516.508, 325.652, 52811.544 23/05/02,10:46:40,14,11,1, 11.9,1,1, 5.474, 10516.478, 325.662, 52811.521 23/05/02,10:46:40,15,11,1, 11.9,1,1, 5.474, 10516.451, 325.663, 52811.551 23/05/02,10:46:40,16,11,1, 11.9,1,1, 5.474, 10516.425, 325.640, 52811.593 23/05/02,10:46:40,17,11,1, 11.9,1,1, 5.474, 10516.428, 325.660, 52811.549 23/05/02,10:46:40,18,11,1, 11.9,1,1, 5.474, 10516.428, 325.652, 52811.573 23/05/02,10:46:40,19,11,1, 11.9,1,1, 5.474, 10516.413, 325.634, 52811.520 23/05/02,10:46:41,00,11,1, 11.9,1,1, 5.473, 10516.412, 325.634, 52811.520 23/05/02,10:46:41,01,11,1, 11.9,1,1, 5.473, 10516.390, 325.632, 52811.508 23/05/02,10:46:41,02,11,1, 11.9,1,1, 5.473, 10516.379, 325.646, 52811.512 23/05/02,10:46:41,03,11,1, 11.9,1,1, 5.473, 10516.387, 325.628, 52811.537 23/05/02,10:46:41,04,11,1, 11.9,1,1, 5.473, 10516.353, 325.623, 52811.545 23/05/02,10:46:41,05,11,1, 11.9,1,1, 5.473, 10516.375, 325.591, 52811.569 23/05/02,10:46:41,06,11,1, 11.9,1,1, 5.473, 10516.357, 325.618, 52811.557 23/05/02,10:46:41,07,11,1, 11.9,1,1, 5.473, 10516.315, 325.582, 52811.568 23/05/02,10:46:41,08,11,1, 11.9,1,1, 5.473, 10516.330, 325.594, 52811.554 23/05/02,10:46:41,09,11,1, 11.9,1,1, 5.473, 10516.332, 325.584, 52811.526 23/05/02,10:46:41,10,11,1, 11.9,1,1, 5.473, 10516.292, 325.573, 52811.494 23/05/02,10:46:41,11,11,1, 11.9,1,1, 5.473, 10516.299, 325.573, 52811.550 23/05/02,10:46:41,12,11,1, 11.9,1,1, 5.473, 10516.289, 325.542, 52811.540 23/05/02,10:46:41,13,11,1, 11.9,1,1, 5.473, 10516.260, 325.567, 52811.691 23/05/02,10:46:41,14,11,1, 11.9,1,1, 5.473, 10516.297, 325.539, 52811.440 23/05/02,10:46:41,15,11,1, 11.9,1,1, 5.473, 10516.261, 325.537, 52811.389 23/05/02,10:46:41,16,11,1, 11.9,1,1, 5.473, 10516.254, 325.514, 52811.471 23/05/02,10:46:41,17,11,1, 11.9,1,1, 5.473, 10516.253, 325.527, 52811.473 23/05/02,10:46:41,18,11,1, 11.9,1,1, 5.473, 10516.226, 325.510, 52811.454 23/05/02,10:46:41,19,11,1, 11.9,1,1, 5.473, 10516.208, 325.515, 52811.456 23/05/02,10:46:42,00,11,1, 11.9,1,1, 5.472, 10516.204, 325.515, 52811.456 23/05/02,10:46:42,01,11,1, 11.9,1,1, 5.472, 10516.201, 325.497, 52811.453 23/05/02,10:46:42,02,11,1, 11.9,1,1, 5.472, 10516.178, 325.475, 52811.417 23/05/02,10:46:42,03,11,1, 11.9,1,1, 5.472, 10516.148, 325.495, 52811.399 23/05/02,10:46:42,04,11,1, 11.9,1,1, 5.472, 10516.141, 325.477, 52811.416 23/05/02,10:46:42,05,11,1, 11.9,1,1, 5.472, 10516.139, 325.499, 52811.383 23/05/02,10:46:42,06,11,1, 11.9,1,1, 5.472, 10516.124, 325.475, 52811.424 23/05/02,10:46:42,07,11,1, 11.9,1,1, 5.472, 10516.110, 325.456, 52811.409 23/05/02,10:46:42,08,11,1, 11.9,1,1, 5.472, 10516.124, 325.462, 52811.451 23/05/02,10:46:42,09,11,1, 11.9,1,1, 5.472, 10516.104, 325.445, 52811.374 23/05/02,10:46:42,10,11,1, 11.9,1,1, 5.472, 10516.081, 325.433, 52811.360 23/05/02,10:46:42,11,11,1, 11.9,1,1, 5.472, 10516.101, 325.406, 52811.362 23/05/02,10:46:42,12,11,1, 11.9,1,1, 5.472, 10516.075, 325.436, 52811.352 23/05/02,10:46:42,13,11,1, 11.9,1,1, 5.472, 10516.064, 325.382, 52811.359 23/05/02,10:46:42,14,11,1, 11.9,1,1, 5.472, 10516.068, 325.394, 52811.366 23/05/02,10:46:42,15,11,1, 11.9,1,1, 5.472, 10516.051, 325.404, 52811.393 23/05/02,10:46:42,16,11,1, 11.9,1,1, 5.472, 10516.039, 325.375, 52811.341 23/05/02,10:46:42,17,11,1, 11.9,1,1, 5.472, 10516.013, 325.388, 52811.355 23/05/02,10:46:42,18,11,1, 11.9,1,1, 5.472, 10516.012, 325.377, 52811.346 23/05/02,10:46:42,19,11,1, 11.9,1,1, 5.472, 10516.024, 325.364, 52811.350 23/05/02,10:46:43,00,11,1, 11.8,1,1, 5.471, 10516.020, 325.364, 52811.350 23/05/02,10:46:43,01,11,1, 11.8,1,1, 5.471, 10515.973, 325.332, 52811.324 23/05/02,10:46:43,02,11,1, 11.8,1,1, 5.471, 10515.987, 325.326, 52811.347 23/05/02,10:46:43,03,11,1, 11.8,1,1, 5.471, 10515.966, 325.324, 52811.340 23/05/02,10:46:43,04,11,1, 11.8,1,1, 5.471, 10515.943, 325.335, 52811.323 23/05/02,10:46:43,05,11,1, 11.8,1,1, 5.471, 10515.934, 325.305, 52811.335 23/05/02,10:46:43,06,11,1, 11.8,1,1, 5.471, 10515.929, 325.299, 52811.325 23/05/02,10:46:43,07,11,1, 11.8,1,1, 5.471, 10515.893, 325.301, 52811.318 23/05/02,10:46:43,08,11,1, 11.8,1,1, 5.471, 10515.899, 325.256, 52811.311 23/05/02,10:46:43,09,11,1, 11.8,1,1, 5.471, 10515.895, 325.262, 52811.320 23/05/02,10:46:43,10,11,1, 11.8,1,1, 5.471, 10515.886, 325.252, 52811.336 23/05/02,10:46:43,11,11,1, 11.8,1,1, 5.471, 10515.888, 325.253, 52811.265 23/05/02,10:46:43,12,11,1, 11.8,1,1, 5.471, 10515.881, 325.231, 52811.286 23/05/02,10:46:43,13,11,1, 11.8,1,1, 5.471, 10515.866, 325.238, 52811.308 23/05/02,10:46:43,14,11,1, 11.8,1,1, 5.471, 10515.870, 325.223, 52811.257 23/05/02,10:46:43,15,11,1, 11.8,1,1, 5.471, 10515.869, 325.205, 52811.279 23/05/02,10:46:43,16,11,1, 11.8,1,1, 5.471, 10515.829, 325.208, 52811.273 23/05/02,10:46:43,17,11,1, 11.8,1,1, 5.471, 10515.830, 325.194, 52811.251 23/05/02,10:46:43,18,11,1, 11.8,1,1, 5.471, 10515.836, 325.166, 52811.223 23/05/02,10:46:43,19,11,1, 11.8,1,1, 5.471, 10515.818, 325.180, 52811.222 23/05/02,10:46:44,00,11,1, 11.9,1,1, 5.477, 10515.811, 325.180, 52811.222 23/05/02,10:46:44,01,11,1, 11.9,1,1, 5.477, 10515.785, 325.144, 52811.255 23/05/02,10:46:44,02,11,1, 11.9,1,1, 5.477, 10515.785, 325.134, 52811.202 23/05/02,10:46:44,03,11,1, 11.9,1,1, 5.477, 10515.792, 325.124, 52811.236 23/05/02,10:46:44,04,11,1, 11.9,1,1, 5.477, 10515.756, 325.126, 52811.221 23/05/02,10:46:44,05,11,1, 11.9,1,1, 5.477, 10515.772, 325.091, 52811.232 23/05/02,10:46:44,06,11,1, 11.9,1,1, 5.477, 10515.763, 325.100, 52811.215 23/05/02,10:46:44,07,11,1, 11.9,1,1, 5.477, 10515.744, 325.081, 52811.239 23/05/02,10:46:44,08,11,1, 11.9,1,1, 5.477, 10515.731, 325.059, 52811.262 23/05/02,10:46:44,09,11,1, 11.9,1,1, 5.477, 10515.711, 325.049, 52811.218 23/05/02,10:46:44,10,11,1, 11.9,1,1, 5.477, 10515.714, 325.049, 52811.209 23/05/02,10:46:44,11,11,1, 11.9,1,1, 5.477, 10515.691, 325.033, 52811.213 23/05/02,10:46:44,12,11,1, 11.9,1,1, 5.477, 10515.722, 325.040, 52811.200 23/05/02,10:46:44,13,11,1, 11.9,1,1, 5.477, 10515.704, 325.001, 52811.150 23/05/02,10:46:44,14,11,1, 11.9,1,1, 5.477, 10515.671, 325.008, 52811.188 23/05/02,10:46:44,15,11,1, 11.9,1,1, 5.477, 10515.704, 324.975, 52811.200 23/05/02,10:46:44,16,11,1, 11.9,1,1, 5.477, 10515.685, 324.971, 52811.186 23/05/02,10:46:44,17,11,1, 11.9,1,1, 5.477, 10515.673, 324.967, 52811.151 23/05/02,10:46:44,18,11,1, 11.9,1,1, 5.477, 10515.691, 324.940, 52811.207 23/05/02,10:46:44,19,11,1, 11.9,1,1, 5.477, 10515.687, 324.948, 52811.215 23/05/02,10:46:45,00,11,1, 12.0,1,1, 5.475, 10515.686, 324.948, 52811.215 23/05/02,10:46:45,01,11,1, 12.0,1,1, 5.475, 10515.645, 324.907, 52811.149 23/05/02,10:46:45,02,11,1, 12.0,1,1, 5.475, 10515.623, 324.917, 52811.176 23/05/02,10:46:45,03,11,1, 12.0,1,1, 5.475, 10515.668, 324.901, 52811.200 23/05/02,10:46:45,04,11,1, 12.0,1,1, 5.475, 10515.632, 324.862, 52811.160 23/05/02,10:46:45,05,11,1, 12.0,1,1, 5.475, 10515.628, 324.872, 52811.168 23/05/02,10:46:45,06,11,1, 12.0,1,1, 5.475, 10515.635, 324.852, 52811.147 23/05/02,10:46:45,07,11,1, 12.0,1,1, 5.475, 10515.642, 324.851, 52811.142 23/05/02,10:46:45,08,11,1, 12.0,1,1, 5.475, 10515.618, 324.855, 52811.122 23/05/02,10:46:45,09,11,1, 12.0,1,1, 5.475, 10515.610, 324.823, 52811.147 23/05/02,10:46:45,10,11,1, 12.0,1,1, 5.475, 10515.598, 324.804, 52811.159 23/05/02,10:46:45,11,11,1, 12.0,1,1, 5.475, 10515.598, 324.793, 52811.123 23/05/02,10:46:45,12,11,1, 12.0,1,1, 5.475, 10515.614, 324.770, 52811.122 23/05/02,10:46:45,13,11,1, 12.0,1,1, 5.475, 10515.601, 324.770, 52811.111 23/05/02,10:46:45,14,11,1, 12.0,1,1, 5.475, 10515.603, 324.756, 52811.081 23/05/02,10:46:45,15,11,1, 12.0,1,1, 5.475, 10515.598, 324.716, 52811.099 23/05/02,10:46:45,16,11,1, 12.0,1,1, 5.475, 10515.575, 324.698, 52811.094 23/05/02,10:46:45,17,11,1, 12.0,1,1, 5.475, 10515.561, 324.689, 52811.125 23/05/02,10:46:45,18,11,1, 12.0,1,1, 5.475, 10515.559, 324.667, 52811.088 23/05/02,10:46:45,19,11,1, 12.0,1,1, 5.475, 10515.546, 324.672, 52811.054 23/05/02,10:46:46,00,11,1, 11.9,1,1, 5.470, 10515.544, 324.672, 52811.054 23/05/02,10:46:46,01,11,1, 11.9,1,1, 5.470, 10515.551, 324.649, 52811.069 23/05/02,10:46:46,02,11,1, 11.9,1,1, 5.470, 10515.544, 324.638, 52811.048 23/05/02,10:46:46,03,11,1, 11.9,1,1, 5.470, 10515.580, 324.608, 52811.055 23/05/02,10:46:46,04,11,1, 11.9,1,1, 5.470, 10515.535, 324.616, 52811.066 23/05/02,10:46:46,05,11,1, 11.9,1,1, 5.470, 10515.528, 324.616, 52811.016 23/05/02,10:46:46,06,11,1, 11.9,1,1, 5.470, 10515.536, 324.583, 52811.011 23/05/02,10:46:46,07,11,1, 11.9,1,1, 5.470, 10515.539, 324.579, 52810.974 23/05/02,10:46:46,08,11,1, 11.9,1,1, 5.470, 10515.549, 324.557, 52811.001 23/05/02,10:46:46,09,11,1, 11.9,1,1, 5.470, 10515.535, 324.544, 52810.982 23/05/02,10:46:46,10,11,1, 11.9,1,1, 5.470, 10515.535, 324.531, 52811.007 23/05/02,10:46:46,11,11,1, 11.9,1,1, 5.470, 10515.514, 324.487, 52810.983 23/05/02,10:46:46,12,11,1, 11.9,1,1, 5.470, 10515.528, 324.492, 52811.003 23/05/02,10:46:46,13,11,1, 11.9,1,1, 5.470, 10515.496, 324.479, 52811.014 23/05/02,10:46:46,14,11,1, 11.9,1,1, 5.470, 10515.526, 324.464, 52810.983 23/05/02,10:46:46,15,11,1, 11.9,1,1, 5.470, 10515.510, 324.460, 52810.963 23/05/02,10:46:46,16,11,1, 11.9,1,1, 5.470, 10515.498, 324.427, 52810.961 23/05/02,10:46:46,17,11,1, 11.9,1,1, 5.470, 10515.496, 324.388, 52810.986 23/05/02,10:46:46,18,11,1, 11.9,1,1, 5.470, 10515.510, 324.405, 52810.985 23/05/02,10:46:46,19,11,1, 11.9,1,1, 5.470, 10515.494, 324.390, 52810.931 23/05/02,10:46:47,00,11,1, 11.9,1,1, 5.480, 10515.494, 324.390, 52810.931 23/05/02,10:46:47,01,11,1, 11.9,1,1, 5.480, 10515.506, 324.371, 52810.930 23/05/02,10:46:47,02,11,1, 11.9,1,1, 5.480, 10515.479, 324.344, 52810.929 23/05/02,10:46:47,03,11,1, 11.9,1,1, 5.480, 10515.501, 324.331, 52810.928 23/05/02,10:46:47,04,11,1, 11.9,1,1, 5.480, 10515.477, 324.339, 52810.981 23/05/02,10:46:47,05,11,1, 11.9,1,1, 5.480, 10515.491, 324.301, 52810.919 23/05/02,10:46:47,06,11,1, 11.9,1,1, 5.480, 10515.482, 324.282, 52810.915 23/05/02,10:46:47,07,11,1, 11.9,1,1, 5.480, 10515.485, 324.278, 52810.929 23/05/02,10:46:47,08,11,1, 11.9,1,1, 5.480, 10515.473, 324.258, 52810.926 23/05/02,10:46:47,09,11,1, 11.9,1,1, 5.480, 10515.451, 324.235, 52810.933 23/05/02,10:46:47,10,11,1, 11.9,1,1, 5.480, 10515.469, 324.232, 52810.916 23/05/02,10:46:47,11,11,1, 11.9,1,1, 5.480, 10515.461, 324.227, 52810.917 23/05/02,10:46:47,12,11,1, 11.9,1,1, 5.480, 10515.458, 324.213, 52810.951 23/05/02,10:46:47,13,11,1, 11.9,1,1, 5.480, 10515.463, 324.184, 52810.908 23/05/02,10:46:47,14,11,1, 11.9,1,1, 5.480, 10515.476, 324.190, 52810.907 23/05/02,10:46:47,15,11,1, 11.9,1,1, 5.480, 10515.459, 324.163, 52810.878 23/05/02,10:46:47,16,11,1, 11.9,1,1, 5.480, 10515.428, 324.161, 52810.881 23/05/02,10:46:47,17,11,1, 11.9,1,1, 5.480, 10515.438, 324.159, 52810.890 23/05/02,10:46:47,18,11,1, 11.9,1,1, 5.480, 10515.450, 324.128, 52810.848 23/05/02,10:46:47,19,11,1, 11.9,1,1, 5.480, 10515.428, 324.108, 52810.862 23/05/02,10:46:48,00,11,1, 11.9,1,1, 5.476, 10515.428, 324.108, 52810.862 23/05/02,10:46:48,01,11,1, 11.9,1,1, 5.476, 10515.440, 324.087, 52810.829 23/05/02,10:46:48,02,11,1, 11.9,1,1, 5.476, 10515.412, 324.090, 52810.826 23/05/02,10:46:48,03,11,1, 11.9,1,1, 5.476, 10515.436, 324.040, 52810.853 23/05/02,10:46:48,04,11,1, 11.9,1,1, 5.476, 10515.421, 324.035, 52810.812 23/05/02,10:46:48,05,11,1, 11.9,1,1, 5.476, 10515.427, 324.046, 52810.835 23/05/02,10:46:48,06,11,1, 11.9,1,1, 5.476, 10515.429, 324.001, 52810.829 23/05/02,10:46:48,07,11,1, 11.9,1,1, 5.476, 10515.424, 323.995, 52810.836 23/05/02,10:46:48,08,11,1, 11.9,1,1, 5.476, 10515.414, 323.981, 52810.824 23/05/02,10:46:48,09,11,1, 11.9,1,1, 5.476, 10515.418, 323.948, 52810.799 23/05/02,10:46:48,10,11,1, 11.9,1,1, 5.476, 10515.407, 323.943, 52810.806 23/05/02,10:46:48,11,11,1, 11.9,1,1, 5.476, 10515.414, 323.909, 52810.798 23/05/02,10:46:48,12,11,1, 11.9,1,1, 5.476, 10515.407, 323.908, 52810.801 23/05/02,10:46:48,13,11,1, 11.9,1,1, 5.476, 10515.436, 323.886, 52810.793 23/05/02,10:46:48,14,11,1, 11.9,1,1, 5.476, 10515.420, 323.867, 52810.832 23/05/02,10:46:48,15,11,1, 11.9,1,1, 5.476, 10515.415, 323.853, 52810.768 23/05/02,10:46:48,16,11,1, 11.9,1,1, 5.476, 10515.424, 323.849, 52810.741 23/05/02,10:46:48,17,11,1, 11.9,1,1, 5.476, 10515.434, 323.842, 52810.748 23/05/02,10:46:48,18,11,1, 11.9,1,1, 5.476, 10515.412, 323.812, 52810.742 23/05/02,10:46:48,19,11,1, 11.9,1,1, 5.476, 10515.425, 323.792, 52810.784 23/05/02,10:46:49,00,11,1, 11.8,1,1, 5.477, 10515.419, 323.792, 52810.784 23/05/02,10:46:49,01,11,1, 11.8,1,1, 5.477, 10515.409, 323.752, 52810.725 23/05/02,10:46:49,02,11,1, 11.8,1,1, 5.477, 10515.421, 323.735, 52810.680 23/05/02,10:46:49,03,11,1, 11.8,1,1, 5.477, 10515.391, 323.705, 52810.698 23/05/02,10:46:49,04,11,1, 11.8,1,1, 5.477, 10515.388, 323.716, 52810.684 23/05/02,10:46:49,05,11,1, 11.8,1,1, 5.477, 10515.401, 323.688, 52810.702 23/05/02,10:46:49,06,11,1, 11.8,1,1, 5.477, 10515.393, 323.685, 52810.657 23/05/02,10:46:49,07,11,1, 11.8,1,1, 5.477, 10515.379, 323.667, 52810.683 23/05/02,10:46:49,08,11,1, 11.8,1,1, 5.477, 10515.408, 323.656, 52810.680 23/05/02,10:46:49,09,11,1, 11.8,1,1, 5.477, 10515.411, 323.610, 52810.637 23/05/02,10:46:49,10,11,1, 11.8,1,1, 5.477, 10515.373, 323.608, 52810.648 23/05/02,10:46:49,11,11,1, 11.8,1,1, 5.477, 10515.423, 323.595, 52810.652 23/05/02,10:46:49,12,11,1, 11.8,1,1, 5.477, 10515.405, 323.575, 52810.656 23/05/02,10:46:49,13,11,1, 11.8,1,1, 5.477, 10515.408, 323.551, 52810.623 23/05/02,10:46:49,14,11,1, 11.8,1,1, 5.477, 10515.409, 323.567, 52810.678 23/05/02,10:46:49,15,11,1, 11.8,1,1, 5.477, 10515.445, 323.511, 52810.613 23/05/02,10:46:49,16,11,1, 11.8,1,1, 5.477, 10515.425, 323.514, 52810.659 23/05/02,10:46:49,17,11,1, 11.8,1,1, 5.477, 10515.434, 323.487, 52810.799 23/05/02,10:46:49,18,11,1, 11.8,1,1, 5.477, 10515.453, 323.456, 52810.612 23/05/02,10:46:49,19,11,1, 11.8,1,1, 5.477, 10515.443, 323.431, 52810.615 23/05/02,10:46:50,00,11,1, 11.8,1,1, 5.472, 10515.436, 323.431, 52810.615 23/05/02,10:46:50,01,11,1, 11.8,1,1, 5.472, 10515.464, 323.421, 52810.579 23/05/02,10:46:50,02,11,1, 11.8,1,1, 5.472, 10515.448, 323.380, 52810.585 23/05/02,10:46:50,03,11,1, 11.8,1,1, 5.472, 10515.471, 323.356, 52810.609 23/05/02,10:46:50,04,11,1, 11.8,1,1, 5.472, 10515.478, 323.353, 52810.579 23/05/02,10:46:50,05,11,1, 11.8,1,1, 5.472, 10515.448, 323.315, 52810.540 23/05/02,10:46:50,06,11,1, 11.8,1,1, 5.472, 10515.479, 323.299, 52810.578 23/05/02,10:46:50,07,11,1, 11.8,1,1, 5.472, 10515.472, 323.293, 52810.538 23/05/02,10:46:50,08,11,1, 11.8,1,1, 5.472, 10515.449, 323.269, 52810.520 23/05/02,10:46:50,09,11,1, 11.8,1,1, 5.472, 10515.491, 323.244, 52810.545 23/05/02,10:46:50,10,11,1, 11.8,1,1, 5.472, 10515.483, 323.228, 52810.554 23/05/02,10:46:50,11,11,1, 11.8,1,1, 5.472, 10515.500, 323.235, 52810.582 23/05/02,10:46:50,12,11,1, 11.8,1,1, 5.472, 10515.520, 323.171, 52810.505 23/05/02,10:46:50,13,11,1, 11.8,1,1, 5.472, 10515.506, 323.160, 52810.539 23/05/02,10:46:50,14,11,1, 11.8,1,1, 5.472, 10515.520, 323.155, 52810.484 23/05/02,10:46:50,15,11,1, 11.8,1,1, 5.472, 10515.512, 323.128, 52810.473 23/05/02,10:46:50,16,11,1, 11.8,1,1, 5.472, 10515.520, 323.110, 52810.467 23/05/02,10:46:50,17,11,1, 11.8,1,1, 5.472, 10515.523, 323.089, 52810.504 23/05/02,10:46:50,18,11,1, 11.8,1,1, 5.472, 10515.523, 323.065, 52810.504 23/05/02,10:46:50,19,11,1, 11.8,1,1, 5.472, 10515.520, 323.042, 52810.508 23/05/02,10:46:51,00,11,1, 11.8,1,1, 5.471, 10515.519, 323.042, 52810.508 23/05/02,10:46:51,01,11,1, 11.8,1,1, 5.471, 10515.562, 323.017, 52810.427 23/05/02,10:46:51,02,11,1, 11.8,1,1, 5.471, 10515.535, 322.994, 52810.428 23/05/02,10:46:51,03,11,1, 11.8,1,1, 5.471, 10515.559, 322.986, 52810.448 23/05/02,10:46:51,04,11,1, 11.8,1,1, 5.471, 10515.531, 322.938, 52810.410 23/05/02,10:46:51,05,11,1, 11.8,1,1, 5.471, 10515.554, 322.953, 52810.449 23/05/02,10:46:51,06,11,1, 11.8,1,1, 5.471, 10515.571, 322.908, 52810.432 23/05/02,10:46:51,07,11,1, 11.8,1,1, 5.471, 10515.582, 322.906, 52810.392 23/05/02,10:46:51,08,11,1, 11.8,1,1, 5.471, 10515.606, 322.883, 52810.393 23/05/02,10:46:51,09,11,1, 11.8,1,1, 5.471, 10515.572, 322.885, 52810.375 23/05/02,10:46:51,10,11,1, 11.8,1,1, 5.471, 10515.596, 322.833, 52810.398 23/05/02,10:46:51,11,11,1, 11.8,1,1, 5.471, 10515.579, 322.832, 52810.391 23/05/02,10:46:51,12,11,1, 11.8,1,1, 5.471, 10515.594, 322.834, 52810.366 23/05/02,10:46:51,13,11,1, 11.8,1,1, 5.471, 10515.601, 322.777, 52810.368 23/05/02,10:46:51,14,11,1, 11.8,1,1, 5.471, 10515.610, 322.775, 52810.346 23/05/02,10:46:51,15,11,1, 11.8,1,1, 5.471, 10515.596, 322.740, 52810.391 23/05/02,10:46:51,16,11,1, 11.8,1,1, 5.471, 10515.597, 322.746, 52810.380 23/05/02,10:46:51,17,11,1, 11.8,1,1, 5.471, 10515.634, 322.717, 52810.368 23/05/02,10:46:51,18,11,1, 11.8,1,1, 5.471, 10515.645, 322.692, 52810.317 23/05/02,10:46:51,19,11,1, 11.8,1,1, 5.471, 10515.641, 322.661, 52810.315 23/05/02,10:46:52,00,11,1, 12.0,1,1, 5.472, 10515.636, 322.661, 52810.315 23/05/02,10:46:52,01,11,1, 12.0,1,1, 5.472, 10515.679, 322.619, 52810.347 23/05/02,10:46:52,02,11,1, 12.0,1,1, 5.472, 10515.683, 322.603, 52810.259 23/05/02,10:46:52,03,11,1, 12.0,1,1, 5.472, 10515.659, 322.569, 52810.277 23/05/02,10:46:52,04,11,1, 12.0,1,1, 5.472, 10515.672, 322.562, 52810.289 23/05/02,10:46:52,05,11,1, 12.0,1,1, 5.472, 10515.683, 322.553, 52810.303 23/05/02,10:46:52,06,11,1, 12.0,1,1, 5.472, 10515.704, 322.522, 52810.300 23/05/02,10:46:52,07,11,1, 12.0,1,1, 5.472, 10515.710, 322.490, 52810.273 23/05/02,10:46:52,08,11,1, 12.0,1,1, 5.472, 10515.714, 322.466, 52810.304 23/05/02,10:46:52,09,11,1, 12.0,1,1, 5.472, 10515.738, 322.461, 52810.300 23/05/02,10:46:52,10,11,1, 12.0,1,1, 5.472, 10515.731, 322.401, 52810.264 23/05/02,10:46:52,11,11,1, 12.0,1,1, 5.472, 10515.731, 322.409, 52810.281 23/05/02,10:46:52,12,11,1, 12.0,1,1, 5.472, 10515.748, 322.380, 52810.228 23/05/02,10:46:52,13,11,1, 12.0,1,1, 5.472, 10515.763, 322.358, 52810.247 23/05/02,10:46:52,14,11,1, 12.0,1,1, 5.472, 10515.739, 322.362, 52810.210 23/05/02,10:46:52,15,11,1, 12.0,1,1, 5.472, 10515.755, 322.338, 52810.192 23/05/02,10:46:52,16,11,1, 12.0,1,1, 5.472, 10515.752, 322.306, 52810.200 23/05/02,10:46:52,17,11,1, 12.0,1,1, 5.472, 10515.748, 322.263, 52810.212 23/05/02,10:46:52,18,11,1, 12.0,1,1, 5.472, 10515.768, 322.248, 52810.203 23/05/02,10:46:52,19,11,1, 12.0,1,1, 5.472, 10515.794, 322.245, 52810.235 23/05/02,10:46:53,00,11,1, 11.9,1,1, 5.472, 10515.786, 322.245, 52810.235 23/05/02,10:46:53,01,11,1, 11.9,1,1, 5.472, 10515.786, 322.209, 52810.181 23/05/02,10:46:53,02,11,1, 11.9,1,1, 5.472, 10515.794, 322.204, 52810.160 23/05/02,10:46:53,03,11,1, 11.9,1,1, 5.472, 10515.817, 322.161, 52810.211 23/05/02,10:46:53,04,11,1, 11.9,1,1, 5.472, 10515.809, 322.159, 52810.161 23/05/02,10:46:53,05,11,1, 11.9,1,1, 5.472, 10515.847, 322.135, 52810.153 23/05/02,10:46:53,06,11,1, 11.9,1,1, 5.472, 10515.855, 322.106, 52810.174 23/05/02,10:46:53,07,11,1, 11.9,1,1, 5.472, 10515.840, 322.090, 52810.136 23/05/02,10:46:53,08,11,1, 11.9,1,1, 5.472, 10515.877, 322.051, 52810.143 23/05/02,10:46:53,09,11,1, 11.9,1,1, 5.472, 10515.900, 322.033, 52810.139 23/05/02,10:46:53,10,11,1, 11.9,1,1, 5.472, 10515.894, 321.977, 52810.106 23/05/02,10:46:53,11,11,1, 11.9,1,1, 5.472, 10515.898, 321.997, 52810.114 23/05/02,10:46:53,12,11,1, 11.9,1,1, 5.472, 10515.906, 321.967, 52810.133 23/05/02,10:46:53,13,11,1, 11.9,1,1, 5.472, 10515.892, 321.940, 52810.146 23/05/02,10:46:53,14,11,1, 11.9,1,1, 5.472, 10515.923, 321.913, 52810.097 23/05/02,10:46:53,15,11,1, 11.9,1,1, 5.472, 10515.942, 321.900, 52810.143 23/05/02,10:46:53,16,11,1, 11.9,1,1, 5.472, 10515.936, 321.906, 52810.113 23/05/02,10:46:53,17,11,1, 11.9,1,1, 5.472, 10515.962, 321.863, 52810.138 23/05/02,10:46:53,18,11,1, 11.9,1,1, 5.472, 10515.963, 321.834, 52810.113 23/05/02,10:46:53,19,11,1, 11.9,1,1, 5.472, 10515.973, 321.827, 52810.092 23/05/02,10:46:54,00,11,1, 11.9,1,1, 5.481, 10515.970, 321.827, 52810.092 23/05/02,10:46:54,01,11,1, 11.9,1,1, 5.481, 10516.014, 321.773, 52810.079 23/05/02,10:46:54,02,11,1, 11.9,1,1, 5.481, 10516.012, 321.775, 52810.084 23/05/02,10:46:54,03,11,1, 11.9,1,1, 5.481, 10516.015, 321.749, 52810.073 23/05/02,10:46:54,04,11,1, 11.9,1,1, 5.481, 10516.011, 321.726, 52810.062 23/05/02,10:46:54,05,11,1, 11.9,1,1, 5.481, 10516.014, 321.726, 52810.093 23/05/02,10:46:54,06,11,1, 11.9,1,1, 5.481, 10516.043, 321.680, 52810.064 23/05/02,10:46:54,07,11,1, 11.9,1,1, 5.481, 10516.056, 321.679, 52810.079 23/05/02,10:46:54,08,11,1, 11.9,1,1, 5.481, 10516.060, 321.625, 52810.037 23/05/02,10:46:54,09,11,1, 11.9,1,1, 5.481, 10516.070, 321.625, 52810.063 23/05/02,10:46:54,10,11,1, 11.9,1,1, 5.481, 10516.079, 321.611, 52810.026 23/05/02,10:46:54,11,11,1, 11.9,1,1, 5.481, 10516.088, 321.582, 52809.987 23/05/02,10:46:54,12,11,1, 11.9,1,1, 5.481, 10516.103, 321.554, 52810.066 23/05/02,10:46:54,13,11,1, 11.9,1,1, 5.481, 10516.120, 321.542, 52809.999 23/05/02,10:46:54,14,11,1, 11.9,1,1, 5.481, 10516.156, 321.523, 52809.991 23/05/02,10:46:54,15,11,1, 11.9,1,1, 5.481, 10516.165, 321.503, 52809.984 23/05/02,10:46:54,16,11,1, 11.9,1,1, 5.481, 10516.176, 321.492, 52809.967 23/05/02,10:46:54,17,11,1, 11.9,1,1, 5.481, 10516.171, 321.489, 52809.988 23/05/02,10:46:54,18,11,1, 11.9,1,1, 5.481, 10516.183, 321.432, 52810.012 23/05/02,10:46:54,19,11,1, 11.9,1,1, 5.481, 10516.206, 321.403, 52809.956 23/05/02,10:46:55,00,11,1, 11.9,1,1, 5.473, 10516.204, 321.403, 52809.956 23/05/02,10:46:55,01,11,1, 11.9,1,1, 5.473, 10516.223, 321.374, 52809.932 23/05/02,10:46:55,02,11,1, 11.9,1,1, 5.473, 10516.250, 321.343, 52809.920 23/05/02,10:46:55,03,11,1, 11.9,1,1, 5.473, 10516.232, 321.306, 52809.913 23/05/02,10:46:55,04,11,1, 11.9,1,1, 5.473, 10516.267, 321.323, 52809.955 23/05/02,10:46:55,05,11,1, 11.9,1,1, 5.473, 10516.270, 321.286, 52809.931 23/05/02,10:46:55,06,11,1, 11.9,1,1, 5.473, 10516.299, 321.260, 52809.887 23/05/02,10:46:55,07,11,1, 11.9,1,1, 5.473, 10516.294, 321.260, 52809.936 23/05/02,10:46:55,08,11,1, 11.9,1,1, 5.473, 10516.319, 321.247, 52809.948 23/05/02,10:46:55,09,11,1, 11.9,1,1, 5.473, 10516.306, 321.193, 52809.899 23/05/02,10:46:55,10,11,1, 11.9,1,1, 5.473, 10516.334, 321.182, 52809.893 23/05/02,10:46:55,11,11,1, 11.9,1,1, 5.473, 10516.344, 321.167, 52809.919 23/05/02,10:46:55,12,11,1, 11.9,1,1, 5.473, 10516.365, 321.136, 52809.851 23/05/02,10:46:55,13,11,1, 11.9,1,1, 5.473, 10516.368, 321.121, 52809.862 23/05/02,10:46:55,14,11,1, 11.9,1,1, 5.473, 10516.391, 321.098, 52809.855 23/05/02,10:46:55,15,11,1, 11.9,1,1, 5.473, 10516.409, 321.081, 52809.871 23/05/02,10:46:55,16,11,1, 11.9,1,1, 5.473, 10516.417, 321.076, 52809.856 23/05/02,10:46:55,17,11,1, 11.9,1,1, 5.473, 10516.440, 321.019, 52809.841 23/05/02,10:46:55,18,11,1, 11.9,1,1, 5.473, 10516.463, 321.001, 52809.863 23/05/02,10:46:55,19,11,1, 11.9,1,1, 5.473, 10516.450, 320.998, 52809.813 23/05/02,10:46:56,00,11,1, 11.8,1,1, 5.477, 10516.446, 320.998, 52809.813 23/05/02,10:46:56,01,11,1, 11.8,1,1, 5.477, 10516.467, 320.936, 52809.797 23/05/02,10:46:56,02,11,1, 11.8,1,1, 5.477, 10516.477, 320.902, 52809.814 23/05/02,10:46:56,03,11,1, 11.8,1,1, 5.477, 10516.496, 320.906, 52809.822 23/05/02,10:46:56,04,11,1, 11.8,1,1, 5.477, 10516.514, 320.864, 52809.822 23/05/02,10:46:56,05,11,1, 11.8,1,1, 5.477, 10516.516, 320.841, 52809.793 23/05/02,10:46:56,06,11,1, 11.8,1,1, 5.477, 10516.543, 320.816, 52809.795 23/05/02,10:46:56,07,11,1, 11.8,1,1, 5.477, 10516.549, 320.792, 52809.741 23/05/02,10:46:56,08,11,1, 11.8,1,1, 5.477, 10516.577, 320.781, 52809.755 23/05/02,10:46:56,09,11,1, 11.8,1,1, 5.477, 10516.574, 320.751, 52809.789 23/05/02,10:46:56,10,11,1, 11.8,1,1, 5.477, 10516.599, 320.741, 52809.759 23/05/02,10:46:56,11,11,1, 11.8,1,1, 5.477, 10516.605, 320.703, 52809.758 23/05/02,10:46:56,12,11,1, 11.8,1,1, 5.477, 10516.651, 320.695, 52809.765 23/05/02,10:46:56,13,11,1, 11.8,1,1, 5.477, 10516.638, 320.704, 52809.739 23/05/02,10:46:56,14,11,1, 11.8,1,1, 5.477, 10516.633, 320.639, 52809.704 23/05/02,10:46:56,15,11,1, 11.8,1,1, 5.477, 10516.683, 320.606, 52809.739 23/05/02,10:46:56,16,11,1, 11.8,1,1, 5.477, 10516.688, 320.565, 52809.691 23/05/02,10:46:56,17,11,1, 11.8,1,1, 5.477, 10516.692, 320.571, 52809.729 23/05/02,10:46:56,18,11,1, 11.8,1,1, 5.477, 10516.706, 320.542, 52809.670 23/05/02,10:46:56,19,11,1, 11.8,1,1, 5.477, 10516.741, 320.538, 52809.719 23/05/02,10:46:57,00,11,1, 11.9,1,1, 5.472, 10516.738, 320.538, 52809.719 23/05/02,10:46:57,01,11,1, 11.9,1,1, 5.472, 10516.779, 320.473, 52809.725 23/05/02,10:46:57,02,11,1, 11.9,1,1, 5.472, 10516.798, 320.440, 52809.752 23/05/02,10:46:57,03,11,1, 11.9,1,1, 5.472, 10516.765, 320.412, 52809.744 23/05/02,10:46:57,04,11,1, 11.9,1,1, 5.472, 10516.805, 320.428, 52809.745 23/05/02,10:46:57,05,11,1, 11.9,1,1, 5.472, 10516.805, 320.389, 52809.750 23/05/02,10:46:57,06,11,1, 11.9,1,1, 5.472, 10516.839, 320.365, 52809.697 23/05/02,10:46:57,07,11,1, 11.9,1,1, 5.472, 10516.872, 320.326, 52809.685 23/05/02,10:46:57,08,11,1, 11.9,1,1, 5.472, 10516.863, 320.310, 52809.735 23/05/02,10:46:57,09,11,1, 11.9,1,1, 5.472, 10516.876, 320.280, 52809.663 23/05/02,10:46:57,10,11,1, 11.9,1,1, 5.472, 10516.888, 320.258, 52809.666 23/05/02,10:46:57,11,11,1, 11.9,1,1, 5.472, 10516.914, 320.236, 52809.665 23/05/02,10:46:57,12,11,1, 11.9,1,1, 5.472, 10516.954, 320.204, 52809.627 23/05/02,10:46:57,13,11,1, 11.9,1,1, 5.472, 10516.942, 320.208, 52809.675 23/05/02,10:46:57,14,11,1, 11.9,1,1, 5.472, 10516.954, 320.137, 52809.640 23/05/02,10:46:57,15,11,1, 11.9,1,1, 5.472, 10516.998, 320.157, 52809.650 23/05/02,10:46:57,16,11,1, 11.9,1,1, 5.472, 10516.982, 320.143, 52809.615 23/05/02,10:46:57,17,11,1, 11.9,1,1, 5.472, 10517.036, 320.110, 52809.660 23/05/02,10:46:57,18,11,1, 11.9,1,1, 5.472, 10517.060, 320.083, 52809.707 23/05/02,10:46:57,19,11,1, 11.9,1,1, 5.472, 10517.007, 320.090, 52809.701 23/05/02,10:46:58,00,11,1, 11.8,1,1, 5.480, 10517.005, 320.090, 52809.701 23/05/02,10:46:58,01,11,1, 11.8,1,1, 5.480, 10517.064, 320.018, 52809.628 23/05/02,10:46:58,02,11,1, 11.8,1,1, 5.480, 10517.082, 320.016, 52809.610 23/05/02,10:46:58,03,11,1, 11.8,1,1, 5.480, 10517.086, 319.978, 52809.628 23/05/02,10:46:58,04,11,1, 11.8,1,1, 5.480, 10517.133, 319.956, 52809.594 23/05/02,10:46:58,05,11,1, 11.8,1,1, 5.480, 10517.136, 319.940, 52809.590 23/05/02,10:46:58,06,11,1, 11.8,1,1, 5.480, 10517.142, 319.934, 52809.571 23/05/02,10:46:58,07,11,1, 11.8,1,1, 5.480, 10517.166, 319.894, 52809.592 23/05/02,10:46:58,08,11,1, 11.8,1,1, 5.480, 10517.172, 319.863, 52809.557 23/05/02,10:46:58,09,11,1, 11.8,1,1, 5.480, 10517.202, 319.850, 52809.549 23/05/02,10:46:58,10,11,1, 11.8,1,1, 5.480, 10517.214, 319.846, 52809.539 23/05/02,10:46:58,11,11,1, 11.8,1,1, 5.480, 10517.221, 319.819, 52809.545 23/05/02,10:46:58,12,11,1, 11.8,1,1, 5.480, 10517.232, 319.795, 52809.508 23/05/02,10:46:58,13,11,1, 11.8,1,1, 5.480, 10517.246, 319.771, 52809.492 23/05/02,10:46:58,14,11,1, 11.8,1,1, 5.480, 10517.247, 319.745, 52809.501 23/05/02,10:46:58,15,11,1, 11.8,1,1, 5.480, 10517.277, 319.721, 52809.542 23/05/02,10:46:58,16,11,1, 11.8,1,1, 5.480, 10517.307, 319.715, 52809.549 23/05/02,10:46:58,17,11,1, 11.8,1,1, 5.480, 10517.313, 319.673, 52809.452 23/05/02,10:46:58,18,11,1, 11.8,1,1, 5.480, 10517.322, 319.647, 52809.474 23/05/02,10:46:58,19,11,1, 11.8,1,1, 5.480, 10517.350, 319.635, 52809.465 23/05/02,10:46:59,00,11,1, 11.9,1,1, 5.473, 10517.347, 319.635, 52809.465 23/05/02,10:46:59,01,11,1, 11.9,1,1, 5.473, 10517.386, 319.594, 52809.502 23/05/02,10:46:59,02,11,1, 11.9,1,1, 5.473, 10517.399, 319.552, 52809.500 23/05/02,10:46:59,03,11,1, 11.9,1,1, 5.473, 10517.407, 319.520, 52809.462 23/05/02,10:46:59,04,11,1, 11.9,1,1, 5.473, 10517.464, 319.514, 52809.479 23/05/02,10:46:59,05,11,1, 11.9,1,1, 5.473, 10517.454, 319.492, 52809.427 23/05/02,10:46:59,06,11,1, 11.9,1,1, 5.473, 10517.466, 319.466, 52809.455 23/05/02,10:46:59,07,11,1, 11.9,1,1, 5.473, 10517.488, 319.433, 52809.421 23/05/02,10:46:59,08,11,1, 11.9,1,1, 5.473, 10517.487, 319.420, 52809.428 23/05/02,10:46:59,09,11,1, 11.9,1,1, 5.473, 10517.506, 319.397, 52809.440 23/05/02,10:46:59,10,11,1, 11.9,1,1, 5.473, 10517.535, 319.385, 52809.456 23/05/02,10:46:59,11,11,1, 11.9,1,1, 5.473, 10517.538, 319.348, 52809.460 23/05/02,10:46:59,12,11,1, 11.9,1,1, 5.473, 10517.554, 319.334, 52809.419 23/05/02,10:46:59,13,11,1, 11.9,1,1, 5.473, 10517.579, 319.305, 52809.415 23/05/02,10:46:59,14,11,1, 11.9,1,1, 5.473, 10517.617, 319.280, 52809.452 23/05/02,10:46:59,15,11,1, 11.9,1,1, 5.473, 10517.612, 319.275, 52809.388 23/05/02,10:46:59,16,11,1, 11.9,1,1, 5.473, 10517.628, 319.258, 52809.402 23/05/02,10:46:59,17,11,1, 11.9,1,1, 5.473, 10517.650, 319.228, 52809.406 23/05/02,10:46:59,18,11,1, 11.9,1,1, 5.473, 10517.666, 319.242, 52809.403 23/05/02,10:46:59,19,11,1, 11.9,1,1, 5.473, 10517.681, 319.194, 52809.387 23/05/02,10:47:00,00,11,1, 11.9,1,1, 5.484, 10517.681, 319.194, 52809.387 23/05/02,10:47:00,01,11,1, 11.9,1,1, 5.484, 10517.729, 319.144, 52809.230 23/05/02,10:47:00,02,11,1, 11.9,1,1, 5.484, 10517.719, 319.140, 52809.286 23/05/02,10:47:00,03,11,1, 11.9,1,1, 5.484, 10517.773, 319.078, 52809.364 23/05/02,10:47:00,04,11,1, 11.9,1,1, 5.484, 10517.771, 319.092, 52809.283 23/05/02,10:47:00,05,11,1, 11.9,1,1, 5.484, 10517.794, 319.047, 52809.307 23/05/02,10:47:00,06,11,1, 11.9,1,1, 5.484, 10517.814, 319.042, 52809.359 23/05/02,10:47:00,07,11,1, 11.9,1,1, 5.484, 10517.819, 319.026, 52809.252 23/05/02,10:47:00,08,11,1, 11.9,1,1, 5.484, 10517.825, 318.987, 52809.273 23/05/02,10:47:00,09,11,1, 11.9,1,1, 5.484, 10517.864, 318.982, 52809.254 23/05/02,10:47:00,10,11,1, 11.9,1,1, 5.484, 10517.880, 318.946, 52809.223 23/05/02,10:47:00,11,11,1, 11.9,1,1, 5.484, 10517.873, 318.934, 52809.231 23/05/02,10:47:00,12,11,1, 11.9,1,1, 5.484, 10517.923, 318.910, 52809.254 23/05/02,10:47:00,13,11,1, 11.9,1,1, 5.484, 10517.938, 318.868, 52809.242 23/05/02,10:47:00,14,11,1, 11.9,1,1, 5.484, 10517.951, 318.862, 52809.229 23/05/02,10:47:00,15,11,1, 11.9,1,1, 5.484, 10517.982, 318.838, 52809.237 23/05/02,10:47:00,16,11,1, 11.9,1,1, 5.484, 10517.999, 318.840, 52809.228 23/05/02,10:47:00,17,11,1, 11.9,1,1, 5.484, 10518.011, 318.802, 52809.203 23/05/02,10:47:00,18,11,1, 11.9,1,1, 5.484, 10518.039, 318.757, 52809.199 23/05/02,10:47:00,19,11,1, 11.9,1,1, 5.484, 10518.027, 318.734, 52809.213 23/05/02,10:47:01,00,11,1, 11.9,1,1, 5.482, 10518.023, 318.734, 52809.213 23/05/02,10:47:01,01,11,1, 11.9,1,1, 5.482, 10518.114, 318.701, 52809.189 23/05/02,10:47:01,02,11,1, 11.9,1,1, 5.482, 10518.105, 318.682, 52809.170 23/05/02,10:47:01,03,11,1, 11.9,1,1, 5.482, 10518.120, 318.652, 52809.159 23/05/02,10:47:01,04,11,1, 11.9,1,1, 5.482, 10518.152, 318.628, 52809.196 23/05/02,10:47:01,05,11,1, 11.9,1,1, 5.482, 10518.180, 318.600, 52809.149 23/05/02,10:47:01,06,11,1, 11.9,1,1, 5.482, 10518.189, 318.591, 52809.170 23/05/02,10:47:01,07,11,1, 11.9,1,1, 5.482, 10518.217, 318.575, 52809.175 23/05/02,10:47:01,08,11,1, 11.9,1,1, 5.482, 10518.243, 318.547, 52809.148 23/05/02,10:47:01,09,11,1, 11.9,1,1, 5.482, 10518.249, 318.542, 52809.122 23/05/02,10:47:01,10,11,1, 11.9,1,1, 5.482, 10518.294, 318.478, 52809.167 23/05/02,10:47:01,11,11,1, 11.9,1,1, 5.482, 10518.283, 318.480, 52809.130 23/05/02,10:47:01,12,11,1, 11.9,1,1, 5.482, 10518.345, 318.456, 52809.157 23/05/02,10:47:01,13,11,1, 11.9,1,1, 5.482, 10518.345, 318.439, 52809.138 23/05/02,10:47:01,14,11,1, 11.9,1,1, 5.482, 10518.374, 318.417, 52809.150 23/05/02,10:47:01,15,11,1, 11.9,1,1, 5.482, 10518.371, 318.385, 52809.070 23/05/02,10:47:01,16,11,1, 11.9,1,1, 5.482, 10518.390, 318.401, 52809.118 23/05/02,10:47:01,17,11,1, 11.9,1,1, 5.482, 10518.425, 318.339, 52809.104 23/05/02,10:47:01,18,11,1, 11.9,1,1, 5.482, 10518.452, 318.347, 52809.105 23/05/02,10:47:01,19,11,1, 11.9,1,1, 5.482, 10518.448, 318.326, 52809.108 23/05/02,10:47:02,00,11,1, 11.8,1,1, 5.481, 10518.440, 318.326, 52809.108 23/05/02,10:47:02,01,11,1, 11.8,1,1, 5.481, 10518.479, 318.275, 52809.020 23/05/02,10:47:02,02,11,1, 11.8,1,1, 5.481, 10518.522, 318.252, 52809.031 23/05/02,10:47:02,03,11,1, 11.8,1,1, 5.481, 10518.523, 318.229, 52809.044 23/05/02,10:47:02,04,11,1, 11.8,1,1, 5.481, 10518.557, 318.190, 52809.066 23/05/02,10:47:02,05,11,1, 11.8,1,1, 5.481, 10518.575, 318.186, 52809.062 23/05/02,10:47:02,06,11,1, 11.8,1,1, 5.481, 10518.605, 318.175, 52809.073 23/05/02,10:47:02,07,11,1, 11.8,1,1, 5.481, 10518.627, 318.116, 52809.014 23/05/02,10:47:02,08,11,1, 11.8,1,1, 5.481, 10518.632, 318.133, 52809.079 23/05/02,10:47:02,09,11,1, 11.8,1,1, 5.481, 10518.687, 318.079, 52809.028 23/05/02,10:47:02,10,11,1, 11.8,1,1, 5.481, 10518.705, 318.041, 52809.012 23/05/02,10:47:02,11,11,1, 11.8,1,1, 5.481, 10518.723, 318.024, 52809.028 23/05/02,10:47:02,12,11,1, 11.8,1,1, 5.481, 10518.753, 318.010, 52809.011 23/05/02,10:47:02,13,11,1, 11.8,1,1, 5.481, 10518.757, 317.978, 52809.053 23/05/02,10:47:02,14,11,1, 11.8,1,1, 5.481, 10518.793, 317.949, 52809.035 23/05/02,10:47:02,15,11,1, 11.8,1,1, 5.481, 10518.825, 317.923, 52809.011 23/05/02,10:47:02,16,11,1, 11.8,1,1, 5.481, 10518.816, 317.917, 52808.994 23/05/02,10:47:02,17,11,1, 11.8,1,1, 5.481, 10518.852, 317.888, 52809.024 23/05/02,10:47:02,18,11,1, 11.8,1,1, 5.481, 10518.882, 317.870, 52808.980 23/05/02,10:47:02,19,11,1, 11.8,1,1, 5.481, 10518.871, 317.837, 52809.010 23/05/02,10:47:03,00,11,1, 11.9,1,1, 5.475, 10518.866, 317.837, 52809.010 23/05/02,10:47:03,01,11,1, 11.9,1,1, 5.475, 10518.937, 317.777, 52808.997 23/05/02,10:47:03,02,11,1, 11.9,1,1, 5.475, 10518.951, 317.747, 52808.951 23/05/02,10:47:03,03,11,1, 11.9,1,1, 5.475, 10518.959, 317.741, 52808.939 23/05/02,10:47:03,04,11,1, 11.9,1,1, 5.475, 10518.994, 317.731, 52808.957 23/05/02,10:47:03,05,11,1, 11.9,1,1, 5.475, 10519.009, 317.707, 52808.969 23/05/02,10:47:03,06,11,1, 11.9,1,1, 5.475, 10519.027, 317.684, 52808.935 23/05/02,10:47:03,07,11,1, 11.9,1,1, 5.475, 10519.076, 317.636, 52808.911 23/05/02,10:47:03,08,11,1, 11.9,1,1, 5.475, 10519.085, 317.606, 52808.877 23/05/02,10:47:03,09,11,1, 11.9,1,1, 5.475, 10519.056, 317.596, 52809.201 23/05/02,10:47:03,10,11,1, 11.9,1,1, 5.475, 10519.133, 317.561, 52808.881 23/05/02,10:47:03,11,11,1, 11.9,1,1, 5.475, 10519.158, 317.538, 52808.885 23/05/02,10:47:03,12,11,1, 11.9,1,1, 5.475, 10519.186, 317.525, 52808.865 23/05/02,10:47:03,13,11,1, 11.9,1,1, 5.475, 10519.164, 317.497, 52808.911 23/05/02,10:47:03,14,11,1, 11.9,1,1, 5.475, 10519.191, 317.502, 52808.868 23/05/02,10:47:03,15,11,1, 11.9,1,1, 5.475, 10519.223, 317.488, 52808.857 23/05/02,10:47:03,16,11,1, 11.9,1,1, 5.475, 10519.226, 317.455, 52808.873 23/05/02,10:47:03,17,11,1, 11.9,1,1, 5.475, 10519.240, 317.437, 52808.849 23/05/02,10:47:03,18,11,1, 11.9,1,1, 5.475, 10519.246, 317.421, 52808.846 23/05/02,10:47:03,19,11,1, 11.9,1,1, 5.475, 10519.276, 317.402, 52808.822 23/05/02,10:47:04,00,11,1, 11.8,1,1, 5.479, 10519.274, 317.402, 52808.822 23/05/02,10:47:04,01,11,1, 11.8,1,1, 5.479, 10519.342, 317.353, 52808.849 23/05/02,10:47:04,02,11,1, 11.8,1,1, 5.479, 10519.356, 317.332, 52808.834 23/05/02,10:47:04,03,11,1, 11.8,1,1, 5.479, 10519.400, 317.286, 52808.588 23/05/02,10:47:04,04,11,1, 11.8,1,1, 5.479, 10519.378, 317.302, 52808.804 23/05/02,10:47:04,05,11,1, 11.8,1,1, 5.479, 10519.363, 317.256, 52808.856 23/05/02,10:47:04,06,11,1, 11.8,1,1, 5.479, 10519.404, 317.238, 52808.823 23/05/02,10:47:04,07,11,1, 11.8,1,1, 5.479, 10519.440, 317.225, 52808.815 23/05/02,10:47:04,08,11,1, 11.8,1,1, 5.479, 10519.456, 317.189, 52808.804 23/05/02,10:47:04,09,11,1, 11.8,1,1, 5.479, 10519.476, 317.181, 52808.765 23/05/02,10:47:04,10,11,1, 11.8,1,1, 5.479, 10519.496, 317.143, 52808.789 23/05/02,10:47:04,11,11,1, 11.8,1,1, 5.479, 10519.513, 317.144, 52808.768 23/05/02,10:47:04,12,11,1, 11.8,1,1, 5.479, 10519.550, 317.100, 52808.760 23/05/02,10:47:04,13,11,1, 11.8,1,1, 5.479, 10519.572, 317.075, 52808.801 23/05/02,10:47:04,14,11,1, 11.8,1,1, 5.479, 10519.571, 317.073, 52808.781 23/05/02,10:47:04,15,11,1, 11.8,1,1, 5.479, 10519.572, 317.029, 52808.786 23/05/02,10:47:04,16,11,1, 11.8,1,1, 5.479, 10519.651, 317.019, 52808.767 23/05/02,10:47:04,17,11,1, 11.8,1,1, 5.479, 10519.637, 317.007, 52808.813 23/05/02,10:47:04,18,11,1, 11.8,1,1, 5.479, 10519.693, 316.994, 52808.771 23/05/02,10:47:04,19,11,1, 11.8,1,1, 5.479, 10519.671, 316.979, 52808.790 23/05/02,10:47:05,00,11,1, 11.9,1,1, 5.475, 10519.667, 316.979, 52808.790 23/05/02,10:47:05,01,11,1, 11.9,1,1, 5.475, 10519.714, 316.923, 52808.719 23/05/02,10:47:05,02,11,1, 11.9,1,1, 5.475, 10519.730, 316.902, 52808.736 23/05/02,10:47:05,03,11,1, 11.9,1,1, 5.475, 10519.752, 316.891, 52808.702 23/05/02,10:47:05,04,11,1, 11.9,1,1, 5.475, 10519.759, 316.850, 52808.765 23/05/02,10:47:05,05,11,1, 11.9,1,1, 5.475, 10519.761, 316.838, 52808.755 23/05/02,10:47:05,06,11,1, 11.9,1,1, 5.475, 10519.796, 316.823, 52808.737 23/05/02,10:47:05,07,11,1, 11.9,1,1, 5.475, 10519.832, 316.825, 52808.709 23/05/02,10:47:05,08,11,1, 11.9,1,1, 5.475, 10519.833, 316.773, 52808.684 23/05/02,10:47:05,09,11,1, 11.9,1,1, 5.475, 10519.853, 316.746, 52808.748 23/05/02,10:47:05,10,11,1, 11.9,1,1, 5.475, 10519.887, 316.737, 52808.704 23/05/02,10:47:05,11,11,1, 11.9,1,1, 5.475, 10519.883, 316.695, 52808.719 23/05/02,10:47:05,12,11,1, 11.9,1,1, 5.475, 10519.901, 316.696, 52808.700 23/05/02,10:47:05,13,11,1, 11.9,1,1, 5.475, 10519.926, 316.687, 52808.705 23/05/02,10:47:05,14,11,1, 11.9,1,1, 5.475, 10519.959, 316.679, 52808.712 23/05/02,10:47:05,15,11,1, 11.9,1,1, 5.475, 10519.987, 316.657, 52808.711 23/05/02,10:47:05,16,11,1, 11.9,1,1, 5.475, 10520.014, 316.654, 52808.696 23/05/02,10:47:05,17,11,1, 11.9,1,1, 5.475, 10520.008, 316.631, 52808.713 23/05/02,10:47:05,18,11,1, 11.9,1,1, 5.475, 10520.042, 316.612, 52808.682 23/05/02,10:47:05,19,11,1, 11.9,1,1, 5.475, 10520.044, 316.570, 52808.681 23/05/02,10:47:06,00,11,1, 12.0,1,1, 5.477, 10520.042, 316.570, 52808.681 23/05/02,10:47:06,01,11,1, 12.0,1,1, 5.477, 10520.100, 316.555, 52808.723 23/05/02,10:47:06,02,11,1, 12.0,1,1, 5.477, 10520.099, 316.538, 52808.688 23/05/02,10:47:06,03,11,1, 12.0,1,1, 5.477, 10520.129, 316.507, 52808.731 23/05/02,10:47:06,04,11,1, 12.0,1,1, 5.477, 10520.155, 316.516, 52808.728 23/05/02,10:47:06,05,11,1, 12.0,1,1, 5.477, 10520.158, 316.487, 52808.658 23/05/02,10:47:06,06,11,1, 12.0,1,1, 5.477, 10520.176, 316.459, 52808.707 23/05/02,10:47:06,07,11,1, 12.0,1,1, 5.477, 10520.203, 316.446, 52808.663 23/05/02,10:47:06,08,11,1, 12.0,1,1, 5.477, 10520.205, 316.446, 52808.703 23/05/02,10:47:06,09,11,1, 12.0,1,1, 5.477, 10520.230, 316.430, 52808.667 23/05/02,10:47:06,10,11,1, 12.0,1,1, 5.477, 10520.255, 316.415, 52808.704 23/05/02,10:47:06,11,11,1, 12.0,1,1, 5.477, 10520.240, 316.420, 52808.660 23/05/02,10:47:06,12,11,1, 12.0,1,1, 5.477, 10520.298, 316.393, 52808.701 23/05/02,10:47:06,13,11,1, 12.0,1,1, 5.477, 10520.302, 316.393, 52808.719 23/05/02,10:47:06,14,11,1, 12.0,1,1, 5.477, 10520.321, 316.355, 52808.682 23/05/02,10:47:06,15,11,1, 12.0,1,1, 5.477, 10520.345, 316.359, 52808.679 23/05/02,10:47:06,16,11,1, 12.0,1,1, 5.477, 10520.376, 316.348, 52808.688 23/05/02,10:47:06,17,11,1, 12.0,1,1, 5.477, 10520.380, 316.301, 52808.625 23/05/02,10:47:06,18,11,1, 12.0,1,1, 5.477, 10520.409, 316.309, 52808.665 23/05/02,10:47:06,19,11,1, 12.0,1,1, 5.477, 10520.427, 316.289, 52808.663 23/05/02,10:47:07,00,11,1, 11.9,1,1, 5.476, 10520.426, 316.289, 52808.663 23/05/02,10:47:07,01,11,1, 11.9,1,1, 5.476, 10520.467, 316.253, 52808.374 23/05/02,10:47:07,02,11,1, 11.9,1,1, 5.476, 10520.400, 316.254, 52808.504 23/05/02,10:47:07,03,11,1, 11.9,1,1, 5.476, 10520.434, 316.252, 52808.750 23/05/02,10:47:07,04,11,1, 11.9,1,1, 5.476, 10520.490, 316.255, 52808.656 23/05/02,10:47:07,05,11,1, 11.9,1,1, 5.476, 10520.541, 316.250, 52808.645 23/05/02,10:47:07,06,11,1, 11.9,1,1, 5.476, 10520.515, 316.208, 52808.620 23/05/02,10:47:07,07,11,1, 11.9,1,1, 5.476, 10520.534, 316.214, 52808.633 23/05/02,10:47:07,08,11,1, 11.9,1,1, 5.476, 10520.554, 316.183, 52808.640 23/05/02,10:47:07,09,11,1, 11.9,1,1, 5.476, 10520.559, 316.168, 52808.632 23/05/02,10:47:07,10,11,1, 11.9,1,1, 5.476, 10520.610, 316.163, 52808.652 23/05/02,10:47:07,11,11,1, 11.9,1,1, 5.476, 10520.610, 316.151, 52808.618 23/05/02,10:47:07,12,11,1, 11.9,1,1, 5.476, 10520.620, 316.138, 52808.582 23/05/02,10:47:07,13,11,1, 11.9,1,1, 5.476, 10520.666, 316.142, 52808.631 23/05/02,10:47:07,14,11,1, 11.9,1,1, 5.476, 10520.665, 316.128, 52808.642 23/05/02,10:47:07,15,11,1, 11.9,1,1, 5.476, 10520.672, 316.118, 52808.652 23/05/02,10:47:07,16,11,1, 11.9,1,1, 5.476, 10520.670, 316.113, 52808.613 23/05/02,10:47:07,17,11,1, 11.9,1,1, 5.476, 10520.715, 316.111, 52808.627 23/05/02,10:47:07,18,11,1, 11.9,1,1, 5.476, 10520.738, 316.095, 52808.667 23/05/02,10:47:07,19,11,1, 11.9,1,1, 5.476, 10520.739, 316.063, 52808.616 23/05/02,10:47:08,00,11,1, 11.9,1,1, 5.480, 10520.735, 316.063, 52808.616 23/05/02,10:47:08,01,11,1, 11.9,1,1, 5.480, 10520.800, 316.031, 52808.613 23/05/02,10:47:08,02,11,1, 11.9,1,1, 5.480, 10520.813, 316.035, 52808.624 23/05/02,10:47:08,03,11,1, 11.9,1,1, 5.480, 10520.831, 316.031, 52808.591 23/05/02,10:47:08,04,11,1, 11.9,1,1, 5.480, 10520.851, 316.013, 52808.573 23/05/02,10:47:08,05,11,1, 11.9,1,1, 5.480, 10520.838, 316.033, 52808.627 23/05/02,10:47:08,06,11,1, 11.9,1,1, 5.480, 10520.871, 316.015, 52808.561 23/05/02,10:47:08,07,11,1, 11.9,1,1, 5.480, 10520.875, 316.009, 52808.592 23/05/02,10:47:08,08,11,1, 11.9,1,1, 5.480, 10520.898, 315.982, 52808.569 23/05/02,10:47:08,09,11,1, 11.9,1,1, 5.480, 10520.923, 315.990, 52808.620 23/05/02,10:47:08,10,11,1, 11.9,1,1, 5.480, 10520.951, 315.962, 52808.588 23/05/02,10:47:08,11,11,1, 11.9,1,1, 5.480, 10520.948, 315.975, 52808.573 23/05/02,10:47:08,12,11,1, 11.9,1,1, 5.480, 10520.979, 315.962, 52808.630 23/05/02,10:47:08,13,11,1, 11.9,1,1, 5.480, 10520.986, 315.969, 52808.612 23/05/02,10:47:08,14,11,1, 11.9,1,1, 5.480, 10520.989, 315.944, 52808.595 23/05/02,10:47:08,15,11,1, 11.9,1,1, 5.480, 10521.008, 315.933, 52808.605 23/05/02,10:47:08,16,11,1, 11.9,1,1, 5.480, 10521.036, 315.936, 52808.636 23/05/02,10:47:08,17,11,1, 11.9,1,1, 5.480, 10521.053, 315.928, 52808.574 23/05/02,10:47:08,18,11,1, 11.9,1,1, 5.480, 10521.061, 315.927, 52808.596 23/05/02,10:47:08,19,11,1, 11.9,1,1, 5.480, 10521.079, 315.925, 52808.559 23/05/02,10:47:09,00,11,1, 11.9,1,1, 5.477, 10521.077, 315.925, 52808.559 23/05/02,10:47:09,01,11,1, 11.9,1,1, 5.477, 10521.094, 315.902, 52808.536 23/05/02,10:47:09,02,11,1, 11.9,1,1, 5.477, 10521.116, 315.915, 52808.583 23/05/02,10:47:09,03,11,1, 11.9,1,1, 5.477, 10521.143, 315.874, 52808.540 23/05/02,10:47:09,04,11,1, 11.9,1,1, 5.477, 10521.162, 315.888, 52808.548 23/05/02,10:47:09,05,11,1, 11.9,1,1, 5.477, 10521.149, 315.898, 52808.560 23/05/02,10:47:09,06,11,1, 11.9,1,1, 5.477, 10521.204, 315.885, 52808.568 23/05/02,10:47:09,07,11,1, 11.9,1,1, 5.477, 10521.204, 315.873, 52808.568 23/05/02,10:47:09,08,11,1, 11.9,1,1, 5.477, 10521.213, 315.837, 52808.561 23/05/02,10:47:09,09,11,1, 11.9,1,1, 5.477, 10521.214, 315.838, 52808.580 23/05/02,10:47:09,10,11,1, 11.9,1,1, 5.477, 10521.257, 315.867, 52808.560 23/05/02,10:47:09,11,11,1, 11.9,1,1, 5.477, 10521.253, 315.844, 52808.600 23/05/02,10:47:09,12,11,1, 11.9,1,1, 5.477, 10521.269, 315.834, 52808.556 23/05/02,10:47:09,13,11,1, 11.9,1,1, 5.477, 10521.293, 315.839, 52808.528 23/05/02,10:47:09,14,11,1, 11.9,1,1, 5.477, 10521.287, 315.842, 52808.593 23/05/02,10:47:09,15,11,1, 11.9,1,1, 5.477, 10521.312, 315.841, 52808.564 23/05/02,10:47:09,16,11,1, 11.9,1,1, 5.477, 10521.336, 315.842, 52808.526 23/05/02,10:47:09,17,11,1, 11.9,1,1, 5.477, 10521.345, 315.821, 52808.557 23/05/02,10:47:09,18,11,1, 11.9,1,1, 5.477, 10521.344, 315.825, 52808.538 23/05/02,10:47:09,19,11,1, 11.9,1,1, 5.477, 10521.363, 315.835, 52808.576 23/05/02,10:47:10,00,11,1, 11.9,1,1, 5.477, 10521.361, 315.835, 52808.576 23/05/02,10:47:10,01,11,1, 11.9,1,1, 5.477, 10521.398, 315.835, 52808.572 23/05/02,10:47:10,02,11,1, 11.9,1,1, 5.477, 10521.424, 315.831, 52808.564 23/05/02,10:47:10,03,11,1, 11.9,1,1, 5.477, 10521.423, 315.832, 52808.547 23/05/02,10:47:10,04,11,1, 11.9,1,1, 5.477, 10521.429, 315.814, 52808.536 23/05/02,10:47:10,05,11,1, 11.9,1,1, 5.477, 10521.451, 315.802, 52808.543 23/05/02,10:47:10,06,11,1, 11.9,1,1, 5.477, 10521.448, 315.800, 52808.562 23/05/02,10:47:10,07,11,1, 11.9,1,1, 5.477, 10521.480, 315.805, 52808.560 23/05/02,10:47:10,08,11,1, 11.9,1,1, 5.477, 10521.496, 315.817, 52808.546 23/05/02,10:47:10,09,11,1, 11.9,1,1, 5.477, 10521.528, 315.830, 52808.574 23/05/02,10:47:10,10,11,1, 11.9,1,1, 5.477, 10521.538, 315.803, 52808.564 23/05/02,10:47:10,11,11,1, 11.9,1,1, 5.477, 10521.539, 315.813, 52808.529 23/05/02,10:47:10,12,11,1, 11.9,1,1, 5.477, 10521.571, 315.807, 52808.545 23/05/02,10:47:10,13,11,1, 11.9,1,1, 5.477, 10521.569, 315.790, 52808.518 23/05/02,10:47:10,14,11,1, 11.9,1,1, 5.477, 10521.601, 315.787, 52808.545 23/05/02,10:47:10,15,11,1, 11.9,1,1, 5.477, 10521.601, 315.799, 52808.549 23/05/02,10:47:10,16,11,1, 11.9,1,1, 5.477, 10521.627, 315.802, 52808.558 23/05/02,10:47:10,17,11,1, 11.9,1,1, 5.477, 10521.644, 315.802, 52808.549 23/05/02,10:47:10,18,11,1, 11.9,1,1, 5.477, 10521.660, 315.797, 52808.528 23/05/02,10:47:10,19,11,1, 11.9,1,1, 5.477, 10521.671, 315.798, 52808.562 23/05/02,10:47:11,00,11,1, 11.8,1,1, 5.480, 10521.669, 315.798, 52808.562 23/05/02,10:47:11,01,11,1, 11.8,1,1, 5.480, 10521.694, 315.784, 52808.533 23/05/02,10:47:11,02,11,1, 11.8,1,1, 5.480, 10521.706, 315.768, 52808.542 23/05/02,10:47:11,03,11,1, 11.8,1,1, 5.480, 10521.698, 315.768, 52808.535 23/05/02,10:47:11,04,11,1, 11.8,1,1, 5.480, 10521.747, 315.765, 52808.560 23/05/02,10:47:11,05,11,1, 11.8,1,1, 5.480, 10521.753, 315.769, 52808.524 23/05/02,10:47:11,06,11,1, 11.8,1,1, 5.480, 10521.761, 315.773, 52808.546 23/05/02,10:47:11,07,11,1, 11.8,1,1, 5.480, 10521.762, 315.788, 52808.536 23/05/02,10:47:11,08,11,1, 11.8,1,1, 5.480, 10521.793, 315.759, 52808.559 23/05/02,10:47:11,09,11,1, 11.8,1,1, 5.480, 10521.812, 315.752, 52808.554 23/05/02,10:47:11,10,11,1, 11.8,1,1, 5.480, 10521.806, 315.782, 52808.518 23/05/02,10:47:11,11,11,1, 11.8,1,1, 5.480, 10521.824, 315.772, 52808.556 23/05/02,10:47:11,12,11,1, 11.8,1,1, 5.480, 10521.843, 315.755, 52808.599 23/05/02,10:47:11,13,11,1, 11.8,1,1, 5.480, 10521.882, 315.755, 52808.590 23/05/02,10:47:11,14,11,1, 11.8,1,1, 5.480, 10521.890, 315.750, 52808.551 23/05/02,10:47:11,15,11,1, 11.8,1,1, 5.480, 10521.883, 315.778, 52808.582 23/05/02,10:47:11,16,11,1, 11.8,1,1, 5.480, 10521.887, 315.771, 52808.599 23/05/02,10:47:11,17,11,1, 11.8,1,1, 5.480, 10521.921, 315.761, 52808.539 23/05/02,10:47:11,18,11,1, 11.8,1,1, 5.480, 10521.905, 315.782, 52808.562 23/05/02,10:47:11,19,11,1, 11.8,1,1, 5.480, 10521.953, 315.762, 52808.602 23/05/02,10:47:12,00,11,1, 11.8,1,1, 5.472, 10521.953, 315.762, 52808.602 23/05/02,10:47:12,01,11,1, 11.8,1,1, 5.472, 10521.950, 315.767, 52808.590 23/05/02,10:47:12,02,11,1, 11.8,1,1, 5.472, 10521.957, 315.795, 52808.597 23/05/02,10:47:12,03,11,1, 11.8,1,1, 5.472, 10521.987, 315.769, 52808.585 23/05/02,10:47:12,04,11,1, 11.8,1,1, 5.472, 10522.005, 315.784, 52808.571 23/05/02,10:47:12,05,11,1, 11.8,1,1, 5.472, 10522.026, 315.781, 52808.579 23/05/02,10:47:12,06,11,1, 11.8,1,1, 5.472, 10522.008, 315.805, 52808.551 23/05/02,10:47:12,07,11,1, 11.8,1,1, 5.472, 10522.057, 315.811, 52808.596 23/05/02,10:47:12,08,11,1, 11.8,1,1, 5.472, 10522.049, 315.822, 52808.599 23/05/02,10:47:12,09,11,1, 11.8,1,1, 5.472, 10522.050, 315.816, 52808.533 23/05/02,10:47:12,10,11,1, 11.8,1,1, 5.472, 10522.055, 315.805, 52808.588 23/05/02,10:47:12,11,11,1, 11.8,1,1, 5.472, 10522.042, 315.836, 52808.575 23/05/02,10:47:12,12,11,1, 11.8,1,1, 5.472, 10522.095, 315.844, 52808.600 23/05/02,10:47:12,13,11,1, 11.8,1,1, 5.472, 10522.081, 315.858, 52808.559 23/05/02,10:47:12,14,11,1, 11.8,1,1, 5.472, 10522.128, 315.862, 52808.570 23/05/02,10:47:12,15,11,1, 11.8,1,1, 5.472, 10522.136, 315.863, 52808.599 23/05/02,10:47:12,16,11,1, 11.8,1,1, 5.472, 10522.131, 315.888, 52808.561 23/05/02,10:47:12,17,11,1, 11.8,1,1, 5.472, 10522.146, 315.881, 52808.601 23/05/02,10:47:12,18,11,1, 11.8,1,1, 5.472, 10522.149, 315.897, 52808.577 23/05/02,10:47:12,19,11,1, 11.8,1,1, 5.472, 10522.152, 315.901, 52808.570 23/05/02,10:47:13,00,11,1, 11.9,1,1, 5.476, 10522.145, 315.901, 52808.570 23/05/02,10:47:13,01,11,1, 11.9,1,1, 5.476, 10522.187, 315.927, 52808.568 23/05/02,10:47:13,02,11,1, 11.9,1,1, 5.476, 10522.192, 315.891, 52808.582 23/05/02,10:47:13,03,11,1, 11.9,1,1, 5.476, 10522.183, 315.889, 52808.581 23/05/02,10:47:13,04,11,1, 11.9,1,1, 5.476, 10522.231, 315.906, 52808.641 23/05/02,10:47:13,05,11,1, 11.9,1,1, 5.476, 10522.194, 315.920, 52808.635 23/05/02,10:47:13,06,11,1, 11.9,1,1, 5.476, 10522.231, 315.938, 52808.641 23/05/02,10:47:13,07,11,1, 11.9,1,1, 5.476, 10522.265, 315.927, 52808.634 23/05/02,10:47:13,08,11,1, 11.9,1,1, 5.476, 10522.270, 315.925, 52808.641 23/05/02,10:47:13,09,11,1, 11.9,1,1, 5.476, 10522.275, 315.962, 52808.581 23/05/02,10:47:13,10,11,1, 11.9,1,1, 5.476, 10522.288, 315.955, 52808.640 23/05/02,10:47:13,11,11,1, 11.9,1,1, 5.476, 10522.295, 315.975, 52808.624 23/05/02,10:47:13,12,11,1, 11.9,1,1, 5.476, 10522.284, 316.002, 52808.585 23/05/02,10:47:13,13,11,1, 11.9,1,1, 5.476, 10522.315, 316.000, 52808.613 23/05/02,10:47:13,14,11,1, 11.9,1,1, 5.476, 10522.327, 316.002, 52808.602 23/05/02,10:47:13,15,11,1, 11.9,1,1, 5.476, 10522.316, 316.007, 52808.614 23/05/02,10:47:13,16,11,1, 11.9,1,1, 5.476, 10522.365, 316.026, 52808.615 23/05/02,10:47:13,17,11,1, 11.9,1,1, 5.476, 10522.339, 316.014, 52808.631 23/05/02,10:47:13,18,11,1, 11.9,1,1, 5.476, 10522.336, 316.042, 52808.610 23/05/02,10:47:13,19,11,1, 11.9,1,1, 5.476, 10522.370, 316.039, 52808.636 23/05/02,10:47:14,00,11,1, 11.9,1,1, 5.484, 10522.362, 316.039, 52808.636 23/05/02,10:47:14,01,11,1, 11.9,1,1, 5.484, 10522.369, 316.061, 52808.628 23/05/02,10:47:14,02,11,1, 11.9,1,1, 5.484, 10522.414, 316.061, 52808.626 23/05/02,10:47:14,03,11,1, 11.9,1,1, 5.484, 10522.410, 316.070, 52808.636 23/05/02,10:47:14,04,11,1, 11.9,1,1, 5.484, 10522.413, 316.080, 52808.670 23/05/02,10:47:14,05,11,1, 11.9,1,1, 5.484, 10522.433, 316.086, 52808.619 23/05/02,10:47:14,06,11,1, 11.9,1,1, 5.484, 10522.441, 316.092, 52808.655 23/05/02,10:47:14,07,11,1, 11.9,1,1, 5.484, 10522.478, 316.097, 52808.641 23/05/02,10:47:14,08,11,1, 11.9,1,1, 5.484, 10522.453, 316.102, 52808.652 23/05/02,10:47:14,09,11,1, 11.9,1,1, 5.484, 10522.471, 316.104, 52808.666 23/05/02,10:47:14,10,11,1, 11.9,1,1, 5.484, 10522.468, 316.105, 52808.687 23/05/02,10:47:14,11,11,1, 11.9,1,1, 5.484, 10522.499, 316.119, 52808.708 23/05/02,10:47:14,12,11,1, 11.9,1,1, 5.484, 10522.495, 316.134, 52808.687 23/05/02,10:47:14,13,11,1, 11.9,1,1, 5.484, 10522.496, 316.136, 52808.707 23/05/02,10:47:14,14,11,1, 11.9,1,1, 5.484, 10522.499, 316.139, 52808.672 23/05/02,10:47:14,15,11,1, 11.9,1,1, 5.484, 10522.512, 316.163, 52808.708 23/05/02,10:47:14,16,11,1, 11.9,1,1, 5.484, 10522.516, 316.165, 52808.691 23/05/02,10:47:14,17,11,1, 11.9,1,1, 5.484, 10522.512, 316.161, 52808.673 23/05/02,10:47:14,18,11,1, 11.9,1,1, 5.484, 10522.518, 316.163, 52808.662 23/05/02,10:47:14,19,11,1, 11.9,1,1, 5.484, 10522.538, 316.194, 52808.692 23/05/02,10:47:15,00,11,1, 11.9,1,1, 5.481, 10522.537, 316.194, 52808.692 23/05/02,10:47:15,01,11,1, 11.9,1,1, 5.481, 10522.553, 316.246, 52808.753 23/05/02,10:47:15,02,11,1, 11.9,1,1, 5.481, 10522.556, 316.211, 52808.679 23/05/02,10:47:15,03,11,1, 11.9,1,1, 5.481, 10522.558, 316.236, 52808.697 23/05/02,10:47:15,04,11,1, 11.9,1,1, 5.481, 10522.583, 316.254, 52808.740 23/05/02,10:47:15,05,11,1, 11.9,1,1, 5.481, 10522.570, 316.258, 52808.705 23/05/02,10:47:15,06,11,1, 11.9,1,1, 5.481, 10522.587, 316.282, 52808.737 23/05/02,10:47:15,07,11,1, 11.9,1,1, 5.481, 10522.589, 316.311, 52808.713 23/05/02,10:47:15,08,11,1, 11.9,1,1, 5.481, 10522.603, 316.301, 52808.758 23/05/02,10:47:15,09,11,1, 11.9,1,1, 5.481, 10522.574, 316.307, 52808.710 23/05/02,10:47:15,10,11,1, 11.9,1,1, 5.481, 10522.580, 316.319, 52808.687 23/05/02,10:47:15,11,11,1, 11.9,1,1, 5.481, 10522.608, 316.347, 52808.713 23/05/02,10:47:15,12,11,1, 11.9,1,1, 5.481, 10522.605, 316.363, 52808.781 23/05/02,10:47:15,13,11,1, 11.9,1,1, 5.481, 10522.630, 316.358, 52808.726 23/05/02,10:47:15,14,11,1, 11.9,1,1, 5.481, 10522.653, 316.398, 52808.735 23/05/02,10:47:15,15,11,1, 11.9,1,1, 5.481, 10522.621, 316.399, 52808.756 23/05/02,10:47:15,16,11,1, 11.9,1,1, 5.481, 10522.657, 316.434, 52808.783 23/05/02,10:47:15,17,11,1, 11.9,1,1, 5.481, 10522.655, 316.438, 52808.751 23/05/02,10:47:15,18,11,1, 11.9,1,1, 5.481, 10522.658, 316.427, 52808.780 23/05/02,10:47:15,19,11,1, 11.9,1,1, 5.481, 10522.678, 316.475, 52808.779 23/05/02,10:47:16,00,11,1, 11.9,1,1, 5.480, 10522.671, 316.475, 52808.779 23/05/02,10:47:16,01,11,1, 11.9,1,1, 5.480, 10522.666, 316.487, 52808.749 23/05/02,10:47:16,02,11,1, 11.9,1,1, 5.480, 10522.667, 316.516, 52808.777 23/05/02,10:47:16,03,11,1, 11.9,1,1, 5.480, 10522.669, 316.518, 52808.717 23/05/02,10:47:16,04,11,1, 11.9,1,1, 5.480, 10522.681, 316.540, 52808.789 23/05/02,10:47:16,05,11,1, 11.9,1,1, 5.480, 10522.696, 316.552, 52808.800 23/05/02,10:47:16,06,11,1, 11.9,1,1, 5.480, 10522.690, 316.559, 52808.806 23/05/02,10:47:16,07,11,1, 11.9,1,1, 5.480, 10522.698, 316.562, 52808.792 23/05/02,10:47:16,08,11,1, 11.9,1,1, 5.480, 10522.671, 316.551, 52808.815 23/05/02,10:47:16,09,11,1, 11.9,1,1, 5.480, 10522.695, 316.598, 52808.791 23/05/02,10:47:16,10,11,1, 11.9,1,1, 5.480, 10522.696, 316.584, 52808.752 23/05/02,10:47:16,11,11,1, 11.9,1,1, 5.480, 10522.713, 316.601, 52808.812 23/05/02,10:47:16,12,11,1, 11.9,1,1, 5.480, 10522.715, 316.617, 52808.838 23/05/02,10:47:16,13,11,1, 11.9,1,1, 5.480, 10522.717, 316.637, 52808.838 23/05/02,10:47:16,14,11,1, 11.9,1,1, 5.480, 10522.722, 316.645, 52808.820 23/05/02,10:47:16,15,11,1, 11.9,1,1, 5.480, 10522.710, 316.663, 52808.812 23/05/02,10:47:16,16,11,1, 11.9,1,1, 5.480, 10522.735, 316.670, 52808.784 23/05/02,10:47:16,17,11,1, 11.9,1,1, 5.480, 10522.740, 316.684, 52808.799 23/05/02,10:47:16,18,11,1, 11.9,1,1, 5.480, 10522.752, 316.688, 52808.780 23/05/02,10:47:16,19,11,1, 11.9,1,1, 5.480, 10522.755, 316.727, 52808.855 23/05/02,10:47:17,00,11,1, 11.8,1,1, 5.481, 10522.754, 316.727, 52808.855 23/05/02,10:47:17,01,11,1, 11.8,1,1, 5.481, 10522.754, 316.746, 52808.901 23/05/02,10:47:17,02,11,1, 11.8,1,1, 5.481, 10522.758, 316.752, 52808.858 23/05/02,10:47:17,03,11,1, 11.8,1,1, 5.481, 10522.744, 316.776, 52808.866 23/05/02,10:47:17,04,11,1, 11.8,1,1, 5.481, 10522.751, 316.775, 52808.919 23/05/02,10:47:17,05,11,1, 11.8,1,1, 5.481, 10522.754, 316.791, 52808.873 23/05/02,10:47:17,06,11,1, 11.8,1,1, 5.481, 10522.748, 316.844, 52808.858 23/05/02,10:47:17,07,11,1, 11.8,1,1, 5.481, 10522.769, 316.841, 52808.869 23/05/02,10:47:17,08,11,1, 11.8,1,1, 5.481, 10522.755, 316.833, 52808.861 23/05/02,10:47:17,09,11,1, 11.8,1,1, 5.481, 10522.755, 316.877, 52808.930 23/05/02,10:47:17,10,11,1, 11.8,1,1, 5.481, 10522.766, 316.908, 52808.877 23/05/02,10:47:17,11,11,1, 11.8,1,1, 5.481, 10522.772, 316.900, 52808.917 23/05/02,10:47:17,12,11,1, 11.8,1,1, 5.481, 10522.757, 316.942, 52808.904 23/05/02,10:47:17,13,11,1, 11.8,1,1, 5.481, 10522.797, 316.931, 52808.942 23/05/02,10:47:17,14,11,1, 11.8,1,1, 5.481, 10522.793, 316.958, 52808.937 23/05/02,10:47:17,15,11,1, 11.8,1,1, 5.481, 10522.778, 316.983, 52808.907 23/05/02,10:47:17,16,11,1, 11.8,1,1, 5.481, 10522.797, 316.994, 52808.906 23/05/02,10:47:17,17,11,1, 11.8,1,1, 5.481, 10522.788, 317.025, 52808.941 23/05/02,10:47:17,18,11,1, 11.8,1,1, 5.481, 10522.800, 317.009, 52808.904 23/05/02,10:47:17,19,11,1, 11.8,1,1, 5.481, 10522.796, 317.054, 52808.951 23/05/02,10:47:18,00,11,1, 11.9,1,1, 5.478, 10522.788, 317.054, 52808.951 23/05/02,10:47:18,01,11,1, 11.9,1,1, 5.478, 10522.826, 317.077, 52808.966 23/05/02,10:47:18,02,11,1, 11.9,1,1, 5.478, 10522.810, 317.121, 52808.958 23/05/02,10:47:18,03,11,1, 11.9,1,1, 5.478, 10522.812, 317.125, 52808.960 23/05/02,10:47:18,04,11,1, 11.9,1,1, 5.478, 10522.811, 317.156, 52808.926 23/05/02,10:47:18,05,11,1, 11.9,1,1, 5.478, 10522.831, 317.173, 52808.979 23/05/02,10:47:18,06,11,1, 11.9,1,1, 5.478, 10522.809, 317.160, 52808.960 23/05/02,10:47:18,07,11,1, 11.9,1,1, 5.478, 10522.834, 317.182, 52808.954 23/05/02,10:47:18,08,11,1, 11.9,1,1, 5.478, 10522.831, 317.201, 52808.962 23/05/02,10:47:18,09,11,1, 11.9,1,1, 5.478, 10522.825, 317.228, 52809.015 23/05/02,10:47:18,10,11,1, 11.9,1,1, 5.478, 10522.796, 317.240, 52809.026 23/05/02,10:47:18,11,11,1, 11.9,1,1, 5.478, 10522.832, 317.252, 52809.028 23/05/02,10:47:18,12,11,1, 11.9,1,1, 5.478, 10522.844, 317.256, 52808.995 23/05/02,10:47:18,13,11,1, 11.9,1,1, 5.478, 10522.835, 317.288, 52809.028 23/05/02,10:47:18,14,11,1, 11.9,1,1, 5.478, 10522.856, 317.327, 52809.013 23/05/02,10:47:18,15,11,1, 11.9,1,1, 5.478, 10522.846, 317.325, 52809.036 23/05/02,10:47:18,16,11,1, 11.9,1,1, 5.478, 10522.829, 317.311, 52809.007 23/05/02,10:47:18,17,11,1, 11.9,1,1, 5.478, 10522.834, 317.369, 52809.054 23/05/02,10:47:18,18,11,1, 11.9,1,1, 5.478, 10522.839, 317.362, 52809.011 23/05/02,10:47:18,19,11,1, 11.9,1,1, 5.478, 10522.831, 317.394, 52809.032 23/05/02,10:47:19,00,11,1, 11.9,1,1, 5.483, 10522.829, 317.394, 52809.032 23/05/02,10:47:19,01,11,1, 11.9,1,1, 5.483, 10522.859, 317.419, 52809.054 23/05/02,10:47:19,02,11,1, 11.9,1,1, 5.483, 10522.845, 317.425, 52809.052 23/05/02,10:47:19,03,11,1, 11.9,1,1, 5.483, 10522.833, 317.434, 52809.051 23/05/02,10:47:19,04,11,1, 11.9,1,1, 5.483, 10522.839, 317.485, 52809.078 23/05/02,10:47:19,05,11,1, 11.9,1,1, 5.483, 10522.870, 317.491, 52809.070 23/05/02,10:47:19,06,11,1, 11.9,1,1, 5.483, 10522.844, 317.484, 52809.068 23/05/02,10:47:19,07,11,1, 11.9,1,1, 5.483, 10522.856, 317.517, 52809.057 23/05/02,10:47:19,08,11,1, 11.9,1,1, 5.483, 10522.842, 317.541, 52809.114 23/05/02,10:47:19,09,11,1, 11.9,1,1, 5.483, 10522.858, 317.555, 52809.104 23/05/02,10:47:19,10,11,1, 11.9,1,1, 5.483, 10522.872, 317.560, 52809.080 23/05/02,10:47:19,11,11,1, 11.9,1,1, 5.483, 10522.862, 317.581, 52809.093 23/05/02,10:47:19,12,11,1, 11.9,1,1, 5.483, 10522.858, 317.618, 52809.119 23/05/02,10:47:19,13,11,1, 11.9,1,1, 5.483, 10522.860, 317.630, 52809.128 23/05/02,10:47:19,14,11,1, 11.9,1,1, 5.483, 10522.872, 317.638, 52809.125 23/05/02,10:47:19,15,11,1, 11.9,1,1, 5.483, 10522.871, 317.663, 52809.128 23/05/02,10:47:19,16,11,1, 11.9,1,1, 5.483, 10522.861, 317.668, 52809.134 23/05/02,10:47:19,17,11,1, 11.9,1,1, 5.483, 10522.888, 317.687, 52809.144 23/05/02,10:47:19,18,11,1, 11.9,1,1, 5.483, 10522.875, 317.709, 52809.103 23/05/02,10:47:19,19,11,1, 11.9,1,1, 5.483, 10522.893, 317.722, 52809.156 23/05/02,10:47:20,00,11,1, 11.9,1,1, 5.487, 10522.888, 317.722, 52809.156 23/05/02,10:47:20,01,11,1, 11.9,1,1, 5.487, 10522.876, 317.763, 52809.145 23/05/02,10:47:20,02,11,1, 11.9,1,1, 5.487, 10522.915, 317.774, 52809.146 23/05/02,10:47:20,03,11,1, 11.9,1,1, 5.487, 10522.898, 317.767, 52809.164 23/05/02,10:47:20,04,11,1, 11.9,1,1, 5.487, 10522.888, 317.814, 52809.126 23/05/02,10:47:20,05,11,1, 11.9,1,1, 5.487, 10522.887, 317.810, 52809.159 23/05/02,10:47:20,06,11,1, 11.9,1,1, 5.487, 10522.887, 317.856, 52809.186 23/05/02,10:47:20,07,11,1, 11.9,1,1, 5.487, 10522.905, 317.850, 52809.180 23/05/02,10:47:20,08,11,1, 11.9,1,1, 5.487, 10522.897, 317.875, 52809.185 23/05/02,10:47:20,09,11,1, 11.9,1,1, 5.487, 10522.894, 317.889, 52809.247 23/05/02,10:47:20,10,11,1, 11.9,1,1, 5.487, 10522.907, 317.903, 52809.202 23/05/02,10:47:20,11,11,1, 11.9,1,1, 5.487, 10522.888, 317.929, 52809.202 23/05/02,10:47:20,12,11,1, 11.9,1,1, 5.487, 10522.902, 317.953, 52809.206 23/05/02,10:47:20,13,11,1, 11.9,1,1, 5.487, 10522.889, 317.958, 52809.203 23/05/02,10:47:20,14,11,1, 11.9,1,1, 5.487, 10522.909, 317.971, 52809.222 23/05/02,10:47:20,15,11,1, 11.9,1,1, 5.487, 10522.930, 317.980, 52809.211 23/05/02,10:47:20,16,11,1, 11.9,1,1, 5.487, 10522.907, 317.993, 52809.166 23/05/02,10:47:20,17,11,1, 11.9,1,1, 5.487, 10522.936, 318.003, 52809.222 23/05/02,10:47:20,18,11,1, 11.9,1,1, 5.487, 10522.904, 318.007, 52809.314 23/05/02,10:47:20,19,11,1, 11.9,1,1, 5.487, 10522.913, 318.019, 52809.199 23/05/02,10:47:21,00,11,1, 11.9,1,1, 5.482, 10522.913, 318.019, 52809.199 23/05/02,10:47:21,01,11,1, 11.9,1,1, 5.482, 10522.892, 318.080, 52809.223 23/05/02,10:47:21,02,11,1, 11.9,1,1, 5.482, 10522.904, 318.089, 52809.209 23/05/02,10:47:21,03,11,1, 11.9,1,1, 5.482, 10522.867, 318.074, 52809.262 23/05/02,10:47:21,04,11,1, 11.9,1,1, 5.482, 10522.895, 318.105, 52809.270 23/05/02,10:47:21,05,11,1, 11.9,1,1, 5.482, 10522.916, 318.126, 52809.246 23/05/02,10:47:21,06,11,1, 11.9,1,1, 5.482, 10522.918, 318.145, 52809.269 23/05/02,10:47:21,07,11,1, 11.9,1,1, 5.482, 10522.892, 318.161, 52809.283 23/05/02,10:47:21,08,11,1, 11.9,1,1, 5.482, 10522.911, 318.168, 52809.286 23/05/02,10:47:21,09,11,1, 11.9,1,1, 5.482, 10522.897, 318.212, 52809.259 23/05/02,10:47:21,10,11,1, 11.9,1,1, 5.482, 10522.902, 318.208, 52809.284 23/05/02,10:47:21,11,11,1, 11.9,1,1, 5.482, 10522.897, 318.218, 52809.311 23/05/02,10:47:21,12,11,1, 11.9,1,1, 5.482, 10522.904, 318.227, 52809.243 23/05/02,10:47:21,13,11,1, 11.9,1,1, 5.482, 10522.878, 318.250, 52809.287 23/05/02,10:47:21,14,11,1, 11.9,1,1, 5.482, 10522.898, 318.274, 52809.293 23/05/02,10:47:21,15,11,1, 11.9,1,1, 5.482, 10522.905, 318.296, 52809.290 23/05/02,10:47:21,16,11,1, 11.9,1,1, 5.482, 10522.878, 318.320, 52809.300 23/05/02,10:47:21,17,11,1, 11.9,1,1, 5.482, 10522.901, 318.332, 52809.330 23/05/02,10:47:21,18,11,1, 11.9,1,1, 5.482, 10522.867, 318.342, 52809.328 23/05/02,10:47:21,19,11,1, 11.9,1,1, 5.482, 10522.885, 318.363, 52809.324 23/05/02,10:47:22,00,11,1, 11.9,1,1, 5.483, 10522.879, 318.363, 52809.324 23/05/02,10:47:22,01,11,1, 11.9,1,1, 5.483, 10522.862, 318.387, 52809.336 23/05/02,10:47:22,02,11,1, 11.9,1,1, 5.483, 10522.892, 318.389, 52809.370 23/05/02,10:47:22,03,11,1, 11.9,1,1, 5.483, 10522.890, 318.421, 52809.376 23/05/02,10:47:22,04,11,1, 11.9,1,1, 5.483, 10522.887, 318.447, 52809.346 23/05/02,10:47:22,05,11,1, 11.9,1,1, 5.483, 10522.883, 318.448, 52809.356 23/05/02,10:47:22,06,11,1, 11.9,1,1, 5.483, 10522.872, 318.454, 52809.416 23/05/02,10:47:22,07,11,1, 11.9,1,1, 5.483, 10522.846, 318.483, 52809.361 23/05/02,10:47:22,08,11,1, 11.9,1,1, 5.483, 10522.866, 318.447, 52809.391 23/05/02,10:47:22,09,11,1, 11.9,1,1, 5.483, 10522.878, 318.507, 52809.352 23/05/02,10:47:22,10,11,1, 11.9,1,1, 5.483, 10522.877, 318.480, 52809.361 23/05/02,10:47:22,11,11,1, 11.9,1,1, 5.483, 10522.885, 318.523, 52809.375 23/05/02,10:47:22,12,11,1, 11.9,1,1, 5.483, 10522.867, 318.555, 52809.384 23/05/02,10:47:22,13,11,1, 11.9,1,1, 5.483, 10522.860, 318.561, 52809.350 23/05/02,10:47:22,14,11,1, 11.9,1,1, 5.483, 10522.891, 318.557, 52809.409 23/05/02,10:47:22,15,11,1, 11.9,1,1, 5.483, 10522.860, 318.607, 52809.367 23/05/02,10:47:22,16,11,1, 11.9,1,1, 5.483, 10522.851, 318.602, 52809.383 23/05/02,10:47:22,17,11,1, 11.9,1,1, 5.483, 10522.871, 318.622, 52809.365 23/05/02,10:47:22,18,11,1, 11.9,1,1, 5.483, 10522.859, 318.627, 52809.378 23/05/02,10:47:22,19,11,1, 11.9,1,1, 5.483, 10522.855, 318.613, 52809.433 23/05/02,10:47:23,00,11,1, 11.9,1,1, 5.484, 10522.854, 318.613, 52809.433 23/05/02,10:47:23,01,11,1, 11.9,1,1, 5.484, 10522.859, 318.662, 52809.387 23/05/02,10:47:23,02,11,1, 11.9,1,1, 5.484, 10522.865, 318.680, 52809.386 23/05/02,10:47:23,03,11,1, 11.9,1,1, 5.484, 10522.858, 318.694, 52809.384 23/05/02,10:47:23,04,11,1, 11.9,1,1, 5.484, 10522.854, 318.710, 52809.389 23/05/02,10:47:23,05,11,1, 11.9,1,1, 5.484, 10522.866, 318.716, 52809.395 23/05/02,10:47:23,06,11,1, 11.9,1,1, 5.484, 10522.866, 318.728, 52809.439 23/05/02,10:47:23,07,11,1, 11.9,1,1, 5.484, 10522.870, 318.753, 52809.425 23/05/02,10:47:23,08,11,1, 11.9,1,1, 5.484, 10522.876, 318.756, 52809.433 23/05/02,10:47:23,09,11,1, 11.9,1,1, 5.484, 10522.844, 318.776, 52809.457 23/05/02,10:47:23,10,11,1, 11.9,1,1, 5.484, 10522.854, 318.787, 52809.448 23/05/02,10:47:23,11,11,1, 11.9,1,1, 5.484, 10522.848, 318.806, 52809.399 23/05/02,10:47:23,12,11,1, 11.9,1,1, 5.484, 10522.853, 318.809, 52809.424 23/05/02,10:47:23,13,11,1, 11.9,1,1, 5.484, 10522.853, 318.836, 52809.455 23/05/02,10:47:23,14,11,1, 11.9,1,1, 5.484, 10522.851, 318.853, 52809.451 23/05/02,10:47:23,15,11,1, 11.9,1,1, 5.484, 10522.842, 318.852, 52809.462 23/05/02,10:47:23,16,11,1, 11.9,1,1, 5.484, 10522.815, 318.893, 52809.536 23/05/02,10:47:23,17,11,1, 11.9,1,1, 5.484, 10522.873, 318.882, 52809.404 23/05/02,10:47:23,18,11,1, 11.9,1,1, 5.484, 10522.846, 318.865, 52809.396 23/05/02,10:47:23,19,11,1, 11.9,1,1, 5.484, 10522.864, 318.895, 52809.477 23/05/02,10:47:24,00,11,1, 11.8,1,1, 5.483, 10522.863, 318.895, 52809.477 23/05/02,10:47:24,01,11,1, 11.8,1,1, 5.483, 10522.848, 318.934, 52809.411 23/05/02,10:47:24,02,11,1, 11.8,1,1, 5.483, 10522.832, 318.939, 52809.420 23/05/02,10:47:24,03,11,1, 11.8,1,1, 5.483, 10522.820, 318.958, 52809.479 23/05/02,10:47:24,04,11,1, 11.8,1,1, 5.483, 10522.802, 318.962, 52809.458 23/05/02,10:47:24,05,11,1, 11.8,1,1, 5.483, 10522.826, 318.970, 52809.444 23/05/02,10:47:24,06,11,1, 11.8,1,1, 5.483, 10522.830, 318.973, 52809.456 23/05/02,10:47:24,07,11,1, 11.8,1,1, 5.483, 10522.791, 318.997, 52809.447 23/05/02,10:47:24,08,11,1, 11.8,1,1, 5.483, 10522.807, 319.008, 52809.461 23/05/02,10:47:24,09,11,1, 11.8,1,1, 5.483, 10522.800, 319.033, 52809.479 23/05/02,10:47:24,10,11,1, 11.8,1,1, 5.483, 10522.794, 319.023, 52809.513 23/05/02,10:47:24,11,11,1, 11.8,1,1, 5.483, 10522.807, 319.051, 52809.489 23/05/02,10:47:24,12,11,1, 11.8,1,1, 5.483, 10522.809, 319.064, 52809.477 23/05/02,10:47:24,13,11,1, 11.8,1,1, 5.483, 10522.786, 319.058, 52809.484 23/05/02,10:47:24,14,11,1, 11.8,1,1, 5.483, 10522.791, 319.077, 52809.514 23/05/02,10:47:24,15,11,1, 11.8,1,1, 5.483, 10522.790, 319.083, 52809.533 23/05/02,10:47:24,16,11,1, 11.8,1,1, 5.483, 10522.782, 319.090, 52809.541 23/05/02,10:47:24,17,11,1, 11.8,1,1, 5.483, 10522.775, 319.118, 52809.517 23/05/02,10:47:24,18,11,1, 11.8,1,1, 5.483, 10522.769, 319.120, 52809.553 23/05/02,10:47:24,19,11,1, 11.8,1,1, 5.483, 10522.766, 319.148, 52809.520 23/05/02,10:47:25,00,11,1, 11.8,1,1, 5.479, 10522.763, 319.148, 52809.520 23/05/02,10:47:25,01,11,1, 11.8,1,1, 5.479, 10522.772, 319.162, 52809.548 23/05/02,10:47:25,02,11,1, 11.8,1,1, 5.479, 10522.758, 319.176, 52809.524 23/05/02,10:47:25,03,11,1, 11.8,1,1, 5.479, 10522.757, 319.177, 52809.535 23/05/02,10:47:25,04,11,1, 11.8,1,1, 5.479, 10522.743, 319.197, 52809.547 23/05/02,10:47:25,05,11,1, 11.8,1,1, 5.479, 10522.725, 319.203, 52809.503 23/05/02,10:47:25,06,11,1, 11.8,1,1, 5.479, 10522.724, 319.229, 52809.503 23/05/02,10:47:25,07,11,1, 11.8,1,1, 5.479, 10522.745, 319.223, 52809.555 23/05/02,10:47:25,08,11,1, 11.8,1,1, 5.479, 10522.717, 319.239, 52809.512 23/05/02,10:47:25,09,11,1, 11.8,1,1, 5.479, 10522.711, 319.246, 52809.541 23/05/02,10:47:25,10,11,1, 11.8,1,1, 5.479, 10522.708, 319.268, 52809.534 23/05/02,10:47:25,11,11,1, 11.8,1,1, 5.479, 10522.719, 319.278, 52809.508 23/05/02,10:47:25,12,11,1, 11.8,1,1, 5.479, 10522.698, 319.293, 52809.548 23/05/02,10:47:25,13,11,1, 11.8,1,1, 5.479, 10522.693, 319.305, 52809.586 23/05/02,10:47:25,14,11,1, 11.8,1,1, 5.479, 10522.695, 319.309, 52809.609 23/05/02,10:47:25,15,11,1, 11.8,1,1, 5.479, 10522.661, 319.318, 52809.608 23/05/02,10:47:25,16,11,1, 11.8,1,1, 5.479, 10522.661, 319.341, 52809.566 23/05/02,10:47:25,17,11,1, 11.8,1,1, 5.479, 10522.675, 319.360, 52809.560 23/05/02,10:47:25,18,11,1, 11.8,1,1, 5.479, 10522.650, 319.363, 52809.585 23/05/02,10:47:25,19,11,1, 11.8,1,1, 5.479, 10522.667, 319.365, 52809.588 23/05/02,10:47:26,00,11,1, 11.9,1,1, 5.478, 10522.662, 319.365, 52809.588 23/05/02,10:47:26,01,11,1, 11.9,1,1, 5.478, 10522.640, 319.388, 52809.609 23/05/02,10:47:26,02,11,1, 11.9,1,1, 5.478, 10522.633, 319.406, 52809.587 23/05/02,10:47:26,03,11,1, 11.9,1,1, 5.478, 10522.603, 319.393, 52809.578 23/05/02,10:47:26,04,11,1, 11.9,1,1, 5.478, 10522.621, 319.417, 52809.592 23/05/02,10:47:26,05,11,1, 11.9,1,1, 5.478, 10522.622, 319.442, 52809.641 23/05/02,10:47:26,06,11,1, 11.9,1,1, 5.478, 10522.628, 319.476, 52809.634 23/05/02,10:47:26,07,11,1, 11.9,1,1, 5.478, 10522.616, 319.452, 52809.617 23/05/02,10:47:26,08,11,1, 11.9,1,1, 5.478, 10522.594, 319.488, 52809.679 23/05/02,10:47:26,09,11,1, 11.9,1,1, 5.478, 10522.582, 319.511, 52809.671 23/05/02,10:47:26,10,11,1, 11.9,1,1, 5.478, 10522.578, 319.484, 52809.640 23/05/02,10:47:26,11,11,1, 11.9,1,1, 5.478, 10522.565, 319.499, 52809.606 23/05/02,10:47:26,12,11,1, 11.9,1,1, 5.478, 10522.585, 319.533, 52809.646 23/05/02,10:47:26,13,11,1, 11.9,1,1, 5.478, 10522.567, 319.529, 52809.649 23/05/02,10:47:26,14,11,1, 11.9,1,1, 5.478, 10522.575, 319.534, 52809.636 23/05/02,10:47:26,15,11,1, 11.9,1,1, 5.478, 10522.565, 319.549, 52809.698 23/05/02,10:47:26,16,11,1, 11.9,1,1, 5.478, 10522.557, 319.564, 52809.660 23/05/02,10:47:26,17,11,1, 11.9,1,1, 5.478, 10522.535, 319.593, 52809.717 23/05/02,10:47:26,18,11,1, 11.9,1,1, 5.478, 10522.559, 319.606, 52809.669 23/05/02,10:47:26,19,11,1, 11.9,1,1, 5.478, 10522.521, 319.618, 52809.683 23/05/02,10:47:27,00,10,1, 11.9,1,1, 5.487, 10522.521, 319.618, 52809.683 23/05/02,10:47:27,01,10,1, 11.9,1,1, 5.487, 10522.502, 319.638, 52809.664 23/05/02,10:47:27,02,10,1, 11.9,1,1, 5.487, 10522.497, 319.635, 52809.660 23/05/02,10:47:27,03,10,1, 11.9,1,1, 5.487, 10522.492, 319.645, 52809.661 23/05/02,10:47:27,04,10,1, 11.9,1,1, 5.487, 10522.490, 319.661, 52809.687 23/05/02,10:47:27,05,10,1, 11.9,1,1, 5.487, 10522.460, 319.666, 52809.700 23/05/02,10:47:27,06,10,1, 11.9,1,1, 5.487, 10522.450, 319.686, 52809.668 23/05/02,10:47:27,07,10,1, 11.9,1,1, 5.487, 10522.445, 319.665, 52809.656 23/05/02,10:47:27,08,10,1, 11.9,1,1, 5.487, 10522.436, 319.714, 52809.695 23/05/02,10:47:27,09,10,1, 11.9,1,1, 5.487, 10522.452, 319.708, 52809.715 23/05/02,10:47:27,10,10,1, 11.9,1,1, 5.487, 10522.419, 319.715, 52809.702 23/05/02,10:47:27,11,10,1, 11.9,1,1, 5.487, 10522.442, 319.756, 52809.738 23/05/02,10:47:27,12,10,1, 11.9,1,1, 5.487, 10522.410, 319.743, 52809.686 23/05/02,10:47:27,13,10,1, 11.9,1,1, 5.487, 10522.419, 319.770, 52809.747 23/05/02,10:47:27,14,10,1, 11.9,1,1, 5.487, 10522.424, 319.780, 52809.722 23/05/02,10:47:27,15,10,1, 11.9,1,1, 5.487, 10522.393, 319.801, 52809.661 23/05/02,10:47:27,16,10,1, 11.9,1,1, 5.487, 10522.375, 319.815, 52809.702 23/05/02,10:47:27,17,10,1, 11.9,1,1, 5.487, 10522.377, 319.808, 52809.664 23/05/02,10:47:27,18,10,1, 11.9,1,1, 5.487, 10522.363, 319.813, 52809.703 23/05/02,10:47:27,19,10,1, 11.9,1,1, 5.487, 10522.352, 319.828, 52809.718 23/05/02,10:47:28,00,10,1, 11.9,1,1, 5.483, 10522.345, 319.828, 52809.718 23/05/02,10:47:28,01,10,1, 11.9,1,1, 5.483, 10522.327, 319.851, 52809.740 23/05/02,10:47:28,02,10,1, 11.9,1,1, 5.483, 10522.329, 319.843, 52809.682 23/05/02,10:47:28,03,10,1, 11.9,1,1, 5.483, 10522.348, 319.862, 52809.704 23/05/02,10:47:28,04,10,1, 11.9,1,1, 5.483, 10522.311, 319.866, 52809.683 23/05/02,10:47:28,05,10,1, 11.9,1,1, 5.483, 10522.309, 319.904, 52809.720 23/05/02,10:47:28,06,10,1, 11.9,1,1, 5.483, 10522.296, 319.891, 52809.715 23/05/02,10:47:28,07,10,1, 11.9,1,1, 5.483, 10522.301, 319.897, 52809.683 23/05/02,10:47:28,08,10,1, 11.9,1,1, 5.483, 10522.296, 319.901, 52809.690 23/05/02,10:47:28,09,10,1, 11.9,1,1, 5.483, 10522.284, 319.925, 52809.714 23/05/02,10:47:28,10,10,1, 11.9,1,1, 5.483, 10522.277, 319.923, 52809.794 23/05/02,10:47:28,11,10,1, 11.9,1,1, 5.483, 10522.288, 319.934, 52809.689 23/05/02,10:47:28,12,10,1, 11.9,1,1, 5.483, 10522.265, 319.945, 52809.750 23/05/02,10:47:28,13,10,1, 11.9,1,1, 5.483, 10522.246, 319.970, 52809.739 23/05/02,10:47:28,14,10,1, 11.9,1,1, 5.483, 10522.240, 319.968, 52809.745 23/05/02,10:47:28,15,10,1, 11.9,1,1, 5.483, 10522.249, 319.956, 52809.748 23/05/02,10:47:28,16,10,1, 11.9,1,1, 5.483, 10522.218, 319.968, 52809.725 23/05/02,10:47:28,17,10,1, 11.9,1,1, 5.483, 10522.207, 320.000, 52809.747 23/05/02,10:47:28,18,10,1, 11.9,1,1, 5.483, 10522.222, 320.001, 52809.733 23/05/02,10:47:28,19,10,1, 11.9,1,1, 5.483, 10522.196, 320.011, 52809.703 23/05/02,10:47:29,00,10,1, 11.9,1,1, 5.486, 10522.195, 320.011, 52809.703 23/05/02,10:47:29,01,10,1, 11.9,1,1, 5.486, 10522.194, 319.979, 52809.719 23/05/02,10:47:29,02,10,1, 11.9,1,1, 5.486, 10522.167, 320.026, 52809.708 23/05/02,10:47:29,03,10,1, 11.9,1,1, 5.486, 10522.158, 320.035, 52809.718 23/05/02,10:47:29,04,10,1, 11.9,1,1, 5.486, 10522.167, 320.023, 52809.715 23/05/02,10:47:29,05,10,1, 11.9,1,1, 5.486, 10522.137, 320.051, 52809.715 23/05/02,10:47:29,06,10,1, 11.9,1,1, 5.486, 10522.123, 320.053, 52809.727 23/05/02,10:47:29,07,10,1, 11.9,1,1, 5.486, 10522.121, 320.047, 52809.751 23/05/02,10:47:29,08,10,1, 11.9,1,1, 5.486, 10522.145, 320.075, 52809.739 23/05/02,10:47:29,09,10,1, 11.9,1,1, 5.486, 10522.089, 320.074, 52809.696 23/05/02,10:47:29,10,10,1, 11.9,1,1, 5.486, 10522.105, 320.086, 52809.736 23/05/02,10:47:29,11,10,1, 11.9,1,1, 5.486, 10522.105, 320.093, 52809.781 23/05/02,10:47:29,12,10,1, 11.9,1,1, 5.486, 10522.087, 320.098, 52809.766 23/05/02,10:47:29,13,10,1, 11.9,1,1, 5.486, 10522.087, 320.110, 52809.777 23/05/02,10:47:29,14,10,1, 11.9,1,1, 5.486, 10522.072, 320.110, 52809.781 23/05/02,10:47:29,15,10,1, 11.9,1,1, 5.486, 10522.067, 320.128, 52809.764 23/05/02,10:47:29,16,10,1, 11.9,1,1, 5.486, 10522.050, 320.135, 52809.740 23/05/02,10:47:29,17,10,1, 11.9,1,1, 5.486, 10522.048, 320.144, 52809.756 23/05/02,10:47:29,18,10,1, 11.9,1,1, 5.486, 10522.040, 320.140, 52809.726 23/05/02,10:47:29,19,10,1, 11.9,1,1, 5.486, 10522.030, 320.156, 52809.768 23/05/02,10:47:30,00,11,1, 11.9,1,1, 5.482, 10522.028, 320.156, 52809.768 23/05/02,10:47:30,01,11,1, 11.9,1,1, 5.482, 10521.999, 320.170, 52809.801 23/05/02,10:47:30,02,11,1, 11.9,1,1, 5.482, 10521.996, 320.152, 52809.741 23/05/02,10:47:30,03,11,1, 11.9,1,1, 5.482, 10521.970, 320.184, 52809.755 23/05/02,10:47:30,04,11,1, 11.9,1,1, 5.482, 10521.935, 320.204, 52809.772 23/05/02,10:47:30,05,11,1, 11.9,1,1, 5.482, 10521.960, 320.197, 52809.781 23/05/02,10:47:30,06,11,1, 11.9,1,1, 5.482, 10521.935, 320.211, 52809.710 23/05/02,10:47:30,07,11,1, 11.9,1,1, 5.482, 10521.907, 320.236, 52809.827 23/05/02,10:47:30,08,11,1, 11.9,1,1, 5.482, 10521.933, 320.225, 52809.842 23/05/02,10:47:30,09,11,1, 11.9,1,1, 5.482, 10521.891, 320.252, 52809.829 23/05/02,10:47:30,10,11,1, 11.9,1,1, 5.482, 10521.902, 320.234, 52809.804 23/05/02,10:47:30,11,11,1, 11.9,1,1, 5.482, 10521.859, 320.265, 52809.838 23/05/02,10:47:30,12,11,1, 11.9,1,1, 5.482, 10521.877, 320.260, 52809.779 23/05/02,10:47:30,13,11,1, 11.9,1,1, 5.482, 10521.845, 320.291, 52809.764 23/05/02,10:47:30,14,11,1, 11.9,1,1, 5.482, 10521.833, 320.291, 52809.749 23/05/02,10:47:30,15,11,1, 11.9,1,1, 5.482, 10521.817, 320.297, 52809.773 23/05/02,10:47:30,16,11,1, 11.9,1,1, 5.482, 10521.792, 320.310, 52809.704 23/05/02,10:47:30,17,11,1, 11.9,1,1, 5.482, 10521.777, 320.313, 52809.755 23/05/02,10:47:30,18,11,1, 11.9,1,1, 5.482, 10521.759, 320.316, 52809.759 23/05/02,10:47:30,19,11,1, 11.9,1,1, 5.482, 10521.773, 320.321, 52809.779 23/05/02,10:47:31,00,11,1, 11.8,1,1, 5.486, 10521.770, 320.321, 52809.779 23/05/02,10:47:31,01,11,1, 11.8,1,1, 5.486, 10521.757, 320.330, 52809.745 23/05/02,10:47:31,02,11,1, 11.8,1,1, 5.486, 10521.715, 320.381, 52809.940 23/05/02,10:47:31,03,11,1, 11.8,1,1, 5.486, 10521.691, 320.363, 52809.703 23/05/02,10:47:31,04,11,1, 11.8,1,1, 5.486, 10521.675, 320.393, 52809.790 23/05/02,10:47:31,05,11,1, 11.8,1,1, 5.486, 10521.677, 320.377, 52809.794 23/05/02,10:47:31,06,11,1, 11.8,1,1, 5.486, 10521.675, 320.374, 52809.742 23/05/02,10:47:31,07,11,1, 11.8,1,1, 5.486, 10521.665, 320.382, 52809.813 23/05/02,10:47:31,08,11,1, 11.8,1,1, 5.486, 10521.650, 320.388, 52809.765 23/05/02,10:47:31,09,11,1, 11.8,1,1, 5.486, 10521.656, 320.418, 52809.780 23/05/02,10:47:31,10,11,1, 11.8,1,1, 5.486, 10521.631, 320.439, 52809.781 23/05/02,10:47:31,11,11,1, 11.8,1,1, 5.486, 10521.608, 320.425, 52809.736 23/05/02,10:47:31,12,11,1, 11.8,1,1, 5.486, 10521.626, 320.439, 52809.813 23/05/02,10:47:31,13,11,1, 11.8,1,1, 5.486, 10521.615, 320.441, 52809.748 23/05/02,10:47:31,14,11,1, 11.8,1,1, 5.486, 10521.599, 320.456, 52809.792 23/05/02,10:47:31,15,11,1, 11.8,1,1, 5.486, 10521.570, 320.457, 52809.790 23/05/02,10:47:31,16,11,1, 11.8,1,1, 5.486, 10521.574, 320.477, 52809.808 23/05/02,10:47:31,17,11,1, 11.8,1,1, 5.486, 10521.550, 320.481, 52809.788 23/05/02,10:47:31,18,11,1, 11.8,1,1, 5.486, 10521.542, 320.482, 52809.777 23/05/02,10:47:31,19,11,1, 11.8,1,1, 5.486, 10521.555, 320.524, 52809.803 23/05/02,10:47:32,00,11,1, 11.9,1,1, 5.476, 10521.553, 320.524, 52809.803 23/05/02,10:47:32,01,11,1, 11.9,1,1, 5.476, 10521.487, 320.530, 52809.782 23/05/02,10:47:32,02,11,1, 11.9,1,1, 5.476, 10521.483, 320.511, 52809.729 23/05/02,10:47:32,03,11,1, 11.9,1,1, 5.476, 10521.467, 320.500, 52809.814 23/05/02,10:47:32,04,11,1, 11.9,1,1, 5.476, 10521.459, 320.527, 52809.796 23/05/02,10:47:32,05,11,1, 11.9,1,1, 5.476, 10521.461, 320.517, 52809.781 23/05/02,10:47:32,06,11,1, 11.9,1,1, 5.476, 10521.438, 320.527, 52809.812 23/05/02,10:47:32,07,11,1, 11.9,1,1, 5.476, 10521.413, 320.508, 52809.767 23/05/02,10:47:32,08,11,1, 11.9,1,1, 5.476, 10521.417, 320.528, 52809.697 23/05/02,10:47:32,09,11,1, 11.9,1,1, 5.476, 10521.386, 320.540, 52809.839 23/05/02,10:47:32,10,11,1, 11.9,1,1, 5.476, 10521.378, 320.550, 52809.800 23/05/02,10:47:32,11,11,1, 11.9,1,1, 5.476, 10521.372, 320.587, 52809.831 23/05/02,10:47:32,12,11,1, 11.9,1,1, 5.476, 10521.373, 320.559, 52809.809 23/05/02,10:47:32,13,11,1, 11.9,1,1, 5.476, 10521.354, 320.596, 52809.820 23/05/02,10:47:32,14,11,1, 11.9,1,1, 5.476, 10521.349, 320.586, 52809.797 23/05/02,10:47:32,15,11,1, 11.9,1,1, 5.476, 10521.337, 320.577, 52809.816 23/05/02,10:47:32,16,11,1, 11.9,1,1, 5.476, 10521.320, 320.593, 52809.797 23/05/02,10:47:32,17,11,1, 11.9,1,1, 5.476, 10521.324, 320.599, 52809.777 23/05/02,10:47:32,18,11,1, 11.9,1,1, 5.476, 10521.270, 320.584, 52809.820 23/05/02,10:47:32,19,11,1, 11.9,1,1, 5.476, 10521.284, 320.618, 52809.798 23/05/02,10:47:33,00,11,1, 11.8,1,1, 5.485, 10521.277, 320.618, 52809.798 23/05/02,10:47:33,01,11,1, 11.8,1,1, 5.485, 10521.261, 320.594, 52809.824 23/05/02,10:47:33,02,11,1, 11.8,1,1, 5.485, 10521.235, 320.639, 52809.835 23/05/02,10:47:33,03,11,1, 11.8,1,1, 5.485, 10521.243, 320.643, 52809.785 23/05/02,10:47:33,04,11,1, 11.8,1,1, 5.485, 10521.231, 320.619, 52809.820 23/05/02,10:47:33,05,11,1, 11.8,1,1, 5.485, 10521.208, 320.657, 52809.762 23/05/02,10:47:33,06,11,1, 11.8,1,1, 5.485, 10521.198, 320.651, 52809.801 23/05/02,10:47:33,07,11,1, 11.8,1,1, 5.485, 10521.168, 320.657, 52809.788 23/05/02,10:47:33,08,11,1, 11.8,1,1, 5.485, 10521.147, 320.668, 52809.803 23/05/02,10:47:33,09,11,1, 11.8,1,1, 5.485, 10521.142, 320.688, 52809.831 23/05/02,10:47:33,10,11,1, 11.8,1,1, 5.485, 10521.120, 320.667, 52809.791 23/05/02,10:47:33,11,11,1, 11.8,1,1, 5.485, 10521.132, 320.695, 52809.821 23/05/02,10:47:33,12,11,1, 11.8,1,1, 5.485, 10521.106, 320.686, 52809.829 23/05/02,10:47:33,13,11,1, 11.8,1,1, 5.485, 10521.098, 320.683, 52809.779 23/05/02,10:47:33,14,11,1, 11.8,1,1, 5.485, 10521.083, 320.701, 52809.812 23/05/02,10:47:33,15,11,1, 11.8,1,1, 5.485, 10521.064, 320.698, 52809.813 23/05/02,10:47:33,16,11,1, 11.8,1,1, 5.485, 10521.045, 320.683, 52809.790 23/05/02,10:47:33,17,11,1, 11.8,1,1, 5.485, 10521.039, 320.741, 52809.791 23/05/02,10:47:33,18,11,1, 11.8,1,1, 5.485, 10521.038, 320.713, 52809.800 23/05/02,10:47:33,19,11,1, 11.8,1,1, 5.485, 10521.018, 320.742, 52809.797 23/05/02,10:47:34,00,11,1, 11.9,1,1, 5.476, 10521.010, 320.742, 52809.797 23/05/02,10:47:34,01,11,1, 11.9,1,1, 5.476, 10520.966, 320.742, 52809.762 23/05/02,10:47:34,02,11,1, 11.9,1,1, 5.476, 10520.962, 320.749, 52809.781 23/05/02,10:47:34,03,11,1, 11.9,1,1, 5.476, 10520.953, 320.742, 52809.784 23/05/02,10:47:34,04,11,1, 11.9,1,1, 5.476, 10520.928, 320.728, 52809.781 23/05/02,10:47:34,05,11,1, 11.9,1,1, 5.476, 10520.896, 320.735, 52809.787 23/05/02,10:47:34,06,11,1, 11.9,1,1, 5.476, 10520.900, 320.759, 52809.759 23/05/02,10:47:34,07,11,1, 11.9,1,1, 5.476, 10520.886, 320.770, 52809.780 23/05/02,10:47:34,08,11,1, 11.9,1,1, 5.476, 10520.867, 320.769, 52809.795 23/05/02,10:47:34,09,11,1, 11.9,1,1, 5.476, 10520.866, 320.767, 52809.781 23/05/02,10:47:34,10,11,1, 11.9,1,1, 5.476, 10520.826, 320.772, 52809.772 23/05/02,10:47:34,11,11,1, 11.9,1,1, 5.476, 10520.833, 320.787, 52809.734 23/05/02,10:47:34,12,11,1, 11.9,1,1, 5.476, 10520.821, 320.802, 52809.788 23/05/02,10:47:34,13,11,1, 11.9,1,1, 5.476, 10520.834, 320.778, 52809.750 23/05/02,10:47:34,14,11,1, 11.9,1,1, 5.476, 10520.791, 320.800, 52809.759 23/05/02,10:47:34,15,11,1, 11.9,1,1, 5.476, 10520.796, 320.793, 52809.755 23/05/02,10:47:34,16,11,1, 11.9,1,1, 5.476, 10520.764, 320.822, 52809.788 23/05/02,10:47:34,17,11,1, 11.9,1,1, 5.476, 10520.766, 320.829, 52809.763 23/05/02,10:47:34,18,11,1, 11.9,1,1, 5.476, 10520.738, 320.810, 52809.725 23/05/02,10:47:34,19,11,1, 11.9,1,1, 5.476, 10520.728, 320.800, 52809.710 23/05/02,10:47:35,00,11,1, 11.9,1,1, 5.491, 10520.726, 320.800, 52809.710 23/05/02,10:47:35,01,11,1, 11.9,1,1, 5.491, 10520.706, 320.830, 52809.702 23/05/02,10:47:35,02,11,1, 11.9,1,1, 5.491, 10520.685, 320.834, 52809.708 23/05/02,10:47:35,03,11,1, 11.9,1,1, 5.491, 10520.689, 320.832, 52809.724 23/05/02,10:47:35,04,11,1, 11.9,1,1, 5.491, 10520.683, 320.821, 52809.676 23/05/02,10:47:35,05,11,1, 11.9,1,1, 5.491, 10520.677, 320.824, 52809.737 23/05/02,10:47:35,06,11,1, 11.9,1,1, 5.491, 10520.662, 320.824, 52809.698 23/05/02,10:47:35,07,11,1, 11.9,1,1, 5.491, 10520.640, 320.841, 52809.682 23/05/02,10:47:35,08,11,1, 11.9,1,1, 5.491, 10520.611, 320.851, 52809.709 23/05/02,10:47:35,09,11,1, 11.9,1,1, 5.491, 10520.601, 320.849, 52809.676 23/05/02,10:47:35,10,11,1, 11.9,1,1, 5.491, 10520.577, 320.832, 52809.696 23/05/02,10:47:35,11,11,1, 11.9,1,1, 5.491, 10520.592, 320.856, 52809.702 23/05/02,10:47:35,12,11,1, 11.9,1,1, 5.491, 10520.625, 320.859, 52809.686 23/05/02,10:47:35,13,11,1, 11.9,1,1, 5.491, 10520.583, 320.863, 52809.724 23/05/02,10:47:35,14,11,1, 11.9,1,1, 5.491, 10520.542, 320.863, 52809.689 23/05/02,10:47:35,15,11,1, 11.9,1,1, 5.491, 10520.554, 320.852, 52809.668 23/05/02,10:47:35,16,11,1, 11.9,1,1, 5.491, 10520.542, 320.857, 52809.663 23/05/02,10:47:35,17,11,1, 11.9,1,1, 5.491, 10520.519, 320.867, 52809.676 23/05/02,10:47:35,18,11,1, 11.9,1,1, 5.491, 10520.493, 320.867, 52809.674 23/05/02,10:47:35,19,11,1, 11.9,1,1, 5.491, 10520.496, 320.865, 52809.682 23/05/02,10:47:36,00,10,1, 11.8,1,1, 5.480, 10520.493, 320.865, 52809.682 23/05/02,10:47:36,01,10,1, 11.8,1,1, 5.480, 10520.461, 320.871, 52809.693 23/05/02,10:47:36,02,10,1, 11.8,1,1, 5.480, 10520.471, 320.860, 52809.681 23/05/02,10:47:36,03,10,1, 11.8,1,1, 5.480, 10520.457, 320.860, 52809.653 23/05/02,10:47:36,04,10,1, 11.8,1,1, 5.480, 10520.428, 320.867, 52809.656 23/05/02,10:47:36,05,10,1, 11.8,1,1, 5.480, 10520.419, 320.880, 52809.668 23/05/02,10:47:36,06,10,1, 11.8,1,1, 5.480, 10520.412, 320.851, 52809.667 23/05/02,10:47:36,07,10,1, 11.8,1,1, 5.480, 10520.399, 320.869, 52809.674 23/05/02,10:47:36,08,10,1, 11.8,1,1, 5.480, 10520.415, 320.868, 52809.655 23/05/02,10:47:36,09,10,1, 11.8,1,1, 5.480, 10520.369, 320.873, 52809.661 23/05/02,10:47:36,10,10,1, 11.8,1,1, 5.480, 10520.357, 320.856, 52809.547 23/05/02,10:47:36,11,10,1, 11.8,1,1, 5.480, 10520.372, 320.893, 52809.629 23/05/02,10:47:36,12,10,1, 11.8,1,1, 5.480, 10520.346, 320.870, 52809.618 23/05/02,10:47:36,13,10,1, 11.8,1,1, 5.480, 10520.338, 320.893, 52809.586 23/05/02,10:47:36,14,10,1, 11.8,1,1, 5.480, 10520.315, 320.879, 52809.602 23/05/02,10:47:36,15,10,1, 11.8,1,1, 5.480, 10520.306, 320.900, 52809.611 23/05/02,10:47:36,16,10,1, 11.8,1,1, 5.480, 10520.301, 320.871, 52809.654 23/05/02,10:47:36,17,10,1, 11.8,1,1, 5.480, 10520.287, 320.887, 52809.631 23/05/02,10:47:36,18,10,1, 11.8,1,1, 5.480, 10520.282, 320.876, 52809.622 23/05/02,10:47:36,19,10,1, 11.8,1,1, 5.480, 10520.259, 320.879, 52809.587 23/05/02,10:47:37,00,11,1, 11.8,1,1, 5.476, 10520.251, 320.879, 52809.587 23/05/02,10:47:37,01,11,1, 11.8,1,1, 5.476, 10520.196, 320.883, 52809.608 23/05/02,10:47:37,02,11,1, 11.8,1,1, 5.476, 10520.211, 320.879, 52809.590 23/05/02,10:47:37,03,11,1, 11.8,1,1, 5.476, 10520.181, 320.884, 52809.612 23/05/02,10:47:37,04,11,1, 11.8,1,1, 5.476, 10520.184, 320.878, 52809.586 23/05/02,10:47:37,05,11,1, 11.8,1,1, 5.476, 10520.168, 320.888, 52809.570 23/05/02,10:47:37,06,11,1, 11.8,1,1, 5.476, 10520.177, 320.895, 52809.561 23/05/02,10:47:37,07,11,1, 11.8,1,1, 5.476, 10520.153, 320.882, 52809.555 23/05/02,10:47:37,08,11,1, 11.8,1,1, 5.476, 10520.151, 320.883, 52809.570 23/05/02,10:47:37,09,11,1, 11.8,1,1, 5.476, 10520.146, 320.873, 52809.547 23/05/02,10:47:37,10,11,1, 11.8,1,1, 5.476, 10520.152, 320.890, 52809.598 23/05/02,10:47:37,11,11,1, 11.8,1,1, 5.476, 10520.111, 320.885, 52809.543 23/05/02,10:47:37,12,11,1, 11.8,1,1, 5.476, 10520.102, 320.893, 52809.535 23/05/02,10:47:37,13,11,1, 11.8,1,1, 5.476, 10520.113, 320.861, 52809.563 23/05/02,10:47:37,14,11,1, 11.8,1,1, 5.476, 10520.096, 320.882, 52809.585 23/05/02,10:47:37,15,11,1, 11.8,1,1, 5.476, 10520.061, 320.866, 52809.545 23/05/02,10:47:37,16,11,1, 11.8,1,1, 5.476, 10520.081, 320.861, 52809.543 23/05/02,10:47:37,17,11,1, 11.8,1,1, 5.476, 10520.044, 320.876, 52809.544 23/05/02,10:47:37,18,11,1, 11.8,1,1, 5.476, 10520.046, 320.862, 52809.522 23/05/02,10:47:37,19,11,1, 11.8,1,1, 5.476, 10520.037, 320.845, 52809.512 23/05/02,10:47:38,00,11,1, 11.9,1,1, 5.477, 10520.034, 320.845, 52809.512 23/05/02,10:47:38,01,11,1, 11.9,1,1, 5.477, 10519.995, 320.835, 52809.554 23/05/02,10:47:38,02,11,1, 11.9,1,1, 5.477, 10519.981, 320.843, 52809.460 23/05/02,10:47:38,03,11,1, 11.9,1,1, 5.477, 10519.991, 320.812, 52809.515 23/05/02,10:47:38,04,11,1, 11.9,1,1, 5.477, 10519.937, 320.827, 52809.513 23/05/02,10:47:38,05,11,1, 11.9,1,1, 5.477, 10519.954, 320.828, 52809.496 23/05/02,10:47:38,06,11,1, 11.9,1,1, 5.477, 10519.956, 320.826, 52809.493 23/05/02,10:47:38,07,11,1, 11.9,1,1, 5.477, 10519.937, 320.835, 52809.470 23/05/02,10:47:38,08,11,1, 11.9,1,1, 5.477, 10519.901, 320.831, 52809.492 23/05/02,10:47:38,09,11,1, 11.9,1,1, 5.477, 10519.906, 320.806, 52809.481 23/05/02,10:47:38,10,11,1, 11.9,1,1, 5.477, 10519.874, 320.803, 52809.507 23/05/02,10:47:38,11,11,1, 11.9,1,1, 5.477, 10519.874, 320.780, 52809.480 23/05/02,10:47:38,12,11,1, 11.9,1,1, 5.477, 10519.865, 320.802, 52809.431 23/05/02,10:47:38,13,11,1, 11.9,1,1, 5.477, 10519.850, 320.786, 52809.473 23/05/02,10:47:38,14,11,1, 11.9,1,1, 5.477, 10519.826, 320.800, 52809.460 23/05/02,10:47:38,15,11,1, 11.9,1,1, 5.477, 10519.797, 320.776, 52809.477 23/05/02,10:47:38,16,11,1, 11.9,1,1, 5.477, 10519.818, 320.753, 52809.418 23/05/02,10:47:38,17,11,1, 11.9,1,1, 5.477, 10519.816, 320.758, 52809.445 23/05/02,10:47:38,18,11,1, 11.9,1,1, 5.477, 10519.784, 320.769, 52809.448 23/05/02,10:47:38,19,11,1, 11.9,1,1, 5.477, 10519.774, 320.761, 52809.392 23/05/02,10:47:39,00,10,1, 11.9,1,1, 5.488, 10519.767, 320.761, 52809.392 23/05/02,10:47:39,01,10,1, 11.9,1,1, 5.488, 10519.739, 320.745, 52809.421 23/05/02,10:47:39,02,10,1, 11.9,1,1, 5.488, 10519.704, 320.746, 52809.455 23/05/02,10:47:39,03,10,1, 11.9,1,1, 5.488, 10519.702, 320.741, 52809.268 23/05/02,10:47:39,04,10,1, 11.9,1,1, 5.488, 10519.710, 320.755, 52809.434 23/05/02,10:47:39,05,10,1, 11.9,1,1, 5.488, 10519.672, 320.747, 52809.447 23/05/02,10:47:39,06,10,1, 11.9,1,1, 5.488, 10519.678, 320.726, 52809.411 23/05/02,10:47:39,07,10,1, 11.9,1,1, 5.488, 10519.643, 320.703, 52809.439 23/05/02,10:47:39,08,10,1, 11.9,1,1, 5.488, 10519.640, 320.734, 52809.383 23/05/02,10:47:39,09,10,1, 11.9,1,1, 5.488, 10519.628, 320.727, 52809.383 23/05/02,10:47:39,10,10,1, 11.9,1,1, 5.488, 10519.610, 320.692, 52809.356 23/05/02,10:47:39,11,10,1, 11.9,1,1, 5.488, 10519.613, 320.707, 52809.333 23/05/02,10:47:39,12,10,1, 11.9,1,1, 5.488, 10519.587, 320.710, 52809.349 23/05/02,10:47:39,13,10,1, 11.9,1,1, 5.488, 10519.577, 320.695, 52809.323 23/05/02,10:47:39,14,10,1, 11.9,1,1, 5.488, 10519.556, 320.686, 52809.316 23/05/02,10:47:39,15,10,1, 11.9,1,1, 5.488, 10519.546, 320.666, 52809.321 23/05/02,10:47:39,16,10,1, 11.9,1,1, 5.488, 10519.535, 320.673, 52809.337 23/05/02,10:47:39,17,10,1, 11.9,1,1, 5.488, 10519.537, 320.688, 52809.306 23/05/02,10:47:39,18,10,1, 11.9,1,1, 5.488, 10519.508, 320.676, 52809.331 23/05/02,10:47:39,19,10,1, 11.9,1,1, 5.488, 10519.508, 320.658, 52809.290 23/05/02,10:47:40,00,10,1, 11.9,1,1, 5.485, 10519.508, 320.658, 52809.290 23/05/02,10:47:40,01,10,1, 11.9,1,1, 5.485, 10519.470, 320.664, 52809.298 23/05/02,10:47:40,02,10,1, 11.9,1,1, 5.485, 10519.458, 320.656, 52809.272 23/05/02,10:47:40,03,10,1, 11.9,1,1, 5.485, 10519.454, 320.684, 52809.302 23/05/02,10:47:40,04,10,1, 11.9,1,1, 5.485, 10519.453, 320.664, 52809.205 23/05/02,10:47:40,05,10,1, 11.9,1,1, 5.485, 10519.432, 320.662, 52809.388 23/05/02,10:47:40,06,10,1, 11.9,1,1, 5.485, 10519.407, 320.650, 52809.280 23/05/02,10:47:40,07,10,1, 11.9,1,1, 5.485, 10519.387, 320.656, 52809.292 23/05/02,10:47:40,08,10,1, 11.9,1,1, 5.485, 10519.378, 320.658, 52809.219 23/05/02,10:47:40,09,10,1, 11.9,1,1, 5.485, 10519.372, 320.646, 52809.232 23/05/02,10:47:40,10,10,1, 11.9,1,1, 5.485, 10519.345, 320.645, 52809.232 23/05/02,10:47:40,11,10,1, 11.9,1,1, 5.485, 10519.343, 320.626, 52809.265 23/05/02,10:47:40,12,10,1, 11.9,1,1, 5.485, 10519.329, 320.628, 52809.258 23/05/02,10:47:40,13,10,1, 11.9,1,1, 5.485, 10519.321, 320.648, 52809.191 23/05/02,10:47:40,14,10,1, 11.9,1,1, 5.485, 10519.313, 320.583, 52809.219 23/05/02,10:47:40,15,10,1, 11.9,1,1, 5.485, 10519.295, 320.608, 52809.263 23/05/02,10:47:40,16,10,1, 11.9,1,1, 5.485, 10519.281, 320.584, 52809.232 23/05/02,10:47:40,17,10,1, 11.9,1,1, 5.485, 10519.255, 320.572, 52809.225 23/05/02,10:47:40,18,10,1, 11.9,1,1, 5.485, 10519.279, 320.591, 52809.231 23/05/02,10:47:40,19,10,1, 11.9,1,1, 5.485, 10519.241, 320.551, 52809.220 23/05/02,10:47:41,00,10,1, 11.9,1,1, 5.488, 10519.233, 320.551, 52809.220 23/05/02,10:47:41,01,10,1, 11.9,1,1, 5.488, 10519.231, 320.567, 52809.238 23/05/02,10:47:41,02,10,1, 11.9,1,1, 5.488, 10519.203, 320.559, 52809.188 23/05/02,10:47:41,03,10,1, 11.9,1,1, 5.488, 10519.219, 320.571, 52809.194 23/05/02,10:47:41,04,10,1, 11.9,1,1, 5.488, 10519.183, 320.538, 52809.164 23/05/02,10:47:41,05,10,1, 11.9,1,1, 5.488, 10519.163, 320.551, 52809.172 23/05/02,10:47:41,06,10,1, 11.9,1,1, 5.488, 10519.148, 320.522, 52809.146 23/05/02,10:47:41,07,10,1, 11.9,1,1, 5.488, 10519.148, 320.532, 52809.158 23/05/02,10:47:41,08,10,1, 11.9,1,1, 5.488, 10519.143, 320.500, 52809.117 23/05/02,10:47:41,09,10,1, 11.9,1,1, 5.488, 10519.116, 320.511, 52809.109 23/05/02,10:47:41,10,10,1, 11.9,1,1, 5.488, 10519.117, 320.531, 52809.122 23/05/02,10:47:41,11,10,1, 11.9,1,1, 5.488, 10519.101, 320.516, 52809.125 23/05/02,10:47:41,12,10,1, 11.9,1,1, 5.488, 10519.082, 320.523, 52809.092 23/05/02,10:47:41,13,10,1, 11.9,1,1, 5.488, 10519.057, 320.506, 52809.060 23/05/02,10:47:41,14,10,1, 11.9,1,1, 5.488, 10519.086, 320.506, 52809.120 23/05/02,10:47:41,15,10,1, 11.9,1,1, 5.488, 10519.051, 320.485, 52809.077 23/05/02,10:47:41,16,10,1, 11.9,1,1, 5.488, 10519.054, 320.470, 52809.071 23/05/02,10:47:41,17,10,1, 11.9,1,1, 5.488, 10519.014, 320.476, 52809.067 23/05/02,10:47:41,18,10,1, 11.9,1,1, 5.488, 10519.015, 320.477, 52809.036 23/05/02,10:47:41,19,10,1, 11.9,1,1, 5.488, 10518.985, 320.469, 52809.034 23/05/02,10:47:42,00,10,1, 11.8,1,1, 5.486, 10518.982, 320.469, 52809.034 23/05/02,10:47:42,01,10,1, 11.8,1,1, 5.486, 10518.986, 320.429, 52809.036 23/05/02,10:47:42,02,10,1, 11.8,1,1, 5.486, 10518.974, 320.430, 52809.029 23/05/02,10:47:42,03,10,1, 11.8,1,1, 5.486, 10518.984, 320.426, 52809.056 23/05/02,10:47:42,04,10,1, 11.8,1,1, 5.486, 10518.938, 320.425, 52809.025 23/05/02,10:47:42,05,10,1, 11.8,1,1, 5.486, 10518.954, 320.417, 52809.035 23/05/02,10:47:42,06,10,1, 11.8,1,1, 5.486, 10518.917, 320.410, 52809.040 23/05/02,10:47:42,07,10,1, 11.8,1,1, 5.486, 10518.944, 320.409, 52809.020 23/05/02,10:47:42,08,10,1, 11.8,1,1, 5.486, 10518.927, 320.375, 52809.009 23/05/02,10:47:42,09,10,1, 11.8,1,1, 5.486, 10518.896, 320.374, 52808.983 23/05/02,10:47:42,10,10,1, 11.8,1,1, 5.486, 10518.896, 320.368, 52809.015 23/05/02,10:47:42,11,10,1, 11.8,1,1, 5.486, 10518.904, 320.348, 52809.029 23/05/02,10:47:42,12,10,1, 11.8,1,1, 5.486, 10518.874, 320.343, 52808.967 23/05/02,10:47:42,13,10,1, 11.8,1,1, 5.486, 10518.875, 320.342, 52808.968 23/05/02,10:47:42,14,10,1, 11.8,1,1, 5.486, 10518.860, 320.330, 52808.991 23/05/02,10:47:42,15,10,1, 11.8,1,1, 5.486, 10518.858, 320.323, 52808.966 23/05/02,10:47:42,16,10,1, 11.8,1,1, 5.486, 10518.845, 320.324, 52808.987 23/05/02,10:47:42,17,10,1, 11.8,1,1, 5.486, 10518.813, 320.301, 52808.908 23/05/02,10:47:42,18,10,1, 11.8,1,1, 5.486, 10518.823, 320.307, 52808.956 23/05/02,10:47:42,19,10,1, 11.8,1,1, 5.486, 10518.791, 320.275, 52808.927 23/05/02,10:47:43,00,10,1, 11.9,1,1, 5.476, 10518.790, 320.275, 52808.927 23/05/02,10:47:43,01,10,1, 11.9,1,1, 5.476, 10518.786, 320.263, 52808.913 23/05/02,10:47:43,02,10,1, 11.9,1,1, 5.476, 10518.746, 320.261, 52808.913 23/05/02,10:47:43,03,10,1, 11.9,1,1, 5.476, 10518.753, 320.267, 52808.921 23/05/02,10:47:43,04,10,1, 11.9,1,1, 5.476, 10518.740, 320.228, 52808.942 23/05/02,10:47:43,05,10,1, 11.9,1,1, 5.476, 10518.744, 320.229, 52808.908 23/05/02,10:47:43,06,10,1, 11.9,1,1, 5.476, 10518.764, 320.214, 52808.929 23/05/02,10:47:43,07,10,1, 11.9,1,1, 5.476, 10518.747, 320.249, 52808.930 23/05/02,10:47:43,08,10,1, 11.9,1,1, 5.476, 10518.737, 320.193, 52808.890 23/05/02,10:47:43,09,10,1, 11.9,1,1, 5.476, 10518.715, 320.201, 52808.919 23/05/02,10:47:43,10,10,1, 11.9,1,1, 5.476, 10518.720, 320.168, 52808.863 23/05/02,10:47:43,11,10,1, 11.9,1,1, 5.476, 10518.712, 320.192, 52808.881 23/05/02,10:47:43,12,10,1, 11.9,1,1, 5.476, 10518.662, 320.158, 52808.863 23/05/02,10:47:43,13,10,1, 11.9,1,1, 5.476, 10518.684, 320.169, 52808.890 23/05/02,10:47:43,14,10,1, 11.9,1,1, 5.476, 10518.640, 320.189, 52808.888 23/05/02,10:47:43,15,10,1, 11.9,1,1, 5.476, 10518.675, 320.185, 52808.861 23/05/02,10:47:43,16,10,1, 11.9,1,1, 5.476, 10518.663, 320.155, 52808.862 23/05/02,10:47:43,17,10,1, 11.9,1,1, 5.476, 10518.649, 320.149, 52808.819 23/05/02,10:47:43,18,10,1, 11.9,1,1, 5.476, 10518.626, 320.131, 52808.860 23/05/02,10:47:43,19,10,1, 11.9,1,1, 5.476, 10518.621, 320.148, 52808.824 23/05/02,10:47:44,00,10,1, 11.9,1,1, 5.481, 10518.615, 320.148, 52808.824 23/05/02,10:47:44,01,10,1, 11.9,1,1, 5.481, 10518.573, 320.107, 52808.795 23/05/02,10:47:44,02,10,1, 11.9,1,1, 5.481, 10518.591, 320.091, 52808.829 23/05/02,10:47:44,03,10,1, 11.9,1,1, 5.481, 10518.574, 320.109, 52808.825 23/05/02,10:47:44,04,10,1, 11.9,1,1, 5.481, 10518.571, 320.092, 52808.791 23/05/02,10:47:44,05,10,1, 11.9,1,1, 5.481, 10518.568, 320.073, 52808.789 23/05/02,10:47:44,06,10,1, 11.9,1,1, 5.481, 10518.554, 320.074, 52808.803 23/05/02,10:47:44,07,10,1, 11.9,1,1, 5.481, 10518.546, 320.040, 52808.826 23/05/02,10:47:44,08,10,1, 11.9,1,1, 5.481, 10518.545, 320.062, 52808.739 23/05/02,10:47:44,09,10,1, 11.9,1,1, 5.481, 10518.528, 320.057, 52808.782 23/05/02,10:47:44,10,10,1, 11.9,1,1, 5.481, 10518.529, 320.063, 52808.789 23/05/02,10:47:44,11,10,1, 11.9,1,1, 5.481, 10518.531, 320.049, 52808.778 23/05/02,10:47:44,12,10,1, 11.9,1,1, 5.481, 10518.532, 320.028, 52808.760 23/05/02,10:47:44,13,10,1, 11.9,1,1, 5.481, 10518.514, 320.020, 52808.770 23/05/02,10:47:44,14,10,1, 11.9,1,1, 5.481, 10518.504, 319.995, 52808.748 23/05/02,10:47:44,15,10,1, 11.9,1,1, 5.481, 10518.492, 319.985, 52808.682 23/05/02,10:47:44,16,10,1, 11.9,1,1, 5.481, 10518.489, 319.993, 52808.736 23/05/02,10:47:44,17,10,1, 11.9,1,1, 5.481, 10518.492, 319.968, 52808.752 23/05/02,10:47:44,18,10,1, 11.9,1,1, 5.481, 10518.487, 319.976, 52808.704 23/05/02,10:47:44,19,10,1, 11.9,1,1, 5.481, 10518.449, 319.963, 52808.702 23/05/02,10:47:45,00,10,1, 11.9,1,1, 5.484, 10518.448, 319.963, 52808.702 23/05/02,10:47:45,01,10,1, 11.9,1,1, 5.484, 10518.464, 319.947, 52808.714 23/05/02,10:47:45,02,10,1, 11.9,1,1, 5.484, 10518.455, 319.942, 52808.684 23/05/02,10:47:45,03,10,1, 11.9,1,1, 5.484, 10518.453, 319.931, 52808.685 23/05/02,10:47:45,04,10,1, 11.9,1,1, 5.484, 10518.452, 319.921, 52808.657 23/05/02,10:47:45,05,10,1, 11.9,1,1, 5.484, 10518.413, 319.898, 52808.828 23/05/02,10:47:45,06,10,1, 11.9,1,1, 5.484, 10518.427, 319.897, 52808.663 23/05/02,10:47:45,07,10,1, 11.9,1,1, 5.484, 10518.445, 319.860, 52808.590 23/05/02,10:47:45,08,10,1, 11.9,1,1, 5.484, 10518.421, 319.865, 52808.618 23/05/02,10:47:45,09,10,1, 11.9,1,1, 5.484, 10518.397, 319.864, 52808.675 23/05/02,10:47:45,10,10,1, 11.9,1,1, 5.484, 10518.408, 319.869, 52808.662 23/05/02,10:47:45,11,10,1, 11.9,1,1, 5.484, 10518.376, 319.826, 52808.610 23/05/02,10:47:45,12,10,1, 11.9,1,1, 5.484, 10518.398, 319.807, 52808.631 23/05/02,10:47:45,13,10,1, 11.9,1,1, 5.484, 10518.379, 319.823, 52808.597 23/05/02,10:47:45,14,10,1, 11.9,1,1, 5.484, 10518.381, 319.800, 52808.590 23/05/02,10:47:45,15,10,1, 11.9,1,1, 5.484, 10518.381, 319.779, 52808.576 23/05/02,10:47:45,16,10,1, 11.9,1,1, 5.484, 10518.384, 319.788, 52808.699 23/05/02,10:47:45,17,10,1, 11.9,1,1, 5.484, 10518.357, 319.795, 52808.619 23/05/02,10:47:45,18,10,1, 11.9,1,1, 5.484, 10518.376, 319.768, 52808.574 23/05/02,10:47:45,19,10,1, 11.9,1,1, 5.484, 10518.370, 319.754, 52808.598 23/05/02,10:47:46,00,10,1, 11.9,1,1, 5.485, 10518.365, 319.754, 52808.598 23/05/02,10:47:46,01,10,1, 11.9,1,1, 5.485, 10518.340, 319.746, 52808.600 23/05/02,10:47:46,02,10,1, 11.9,1,1, 5.485, 10518.355, 319.749, 52808.605 23/05/02,10:47:46,03,10,1, 11.9,1,1, 5.485, 10518.335, 319.733, 52808.600 23/05/02,10:47:46,04,10,1, 11.9,1,1, 5.485, 10518.339, 319.723, 52808.565 23/05/02,10:47:46,05,10,1, 11.9,1,1, 5.485, 10518.325, 319.718, 52808.584 23/05/02,10:47:46,06,10,1, 11.9,1,1, 5.485, 10518.332, 319.705, 52808.593 23/05/02,10:47:46,07,10,1, 11.9,1,1, 5.485, 10518.316, 319.685, 52808.585 23/05/02,10:47:46,08,10,1, 11.9,1,1, 5.485, 10518.320, 319.659, 52808.559 23/05/02,10:47:46,09,10,1, 11.9,1,1, 5.485, 10518.346, 319.661, 52808.554 23/05/02,10:47:46,10,10,1, 11.9,1,1, 5.485, 10518.303, 319.662, 52808.562 23/05/02,10:47:46,11,10,1, 11.9,1,1, 5.485, 10518.334, 319.661, 52808.503 23/05/02,10:47:46,12,10,1, 11.9,1,1, 5.485, 10518.322, 319.632, 52808.537 23/05/02,10:47:46,13,10,1, 11.9,1,1, 5.485, 10518.307, 319.631, 52808.526 23/05/02,10:47:46,14,10,1, 11.9,1,1, 5.485, 10518.300, 319.611, 52808.541 23/05/02,10:47:46,15,10,1, 11.9,1,1, 5.485, 10518.303, 319.626, 52808.523 23/05/02,10:47:46,16,10,1, 11.9,1,1, 5.485, 10518.286, 319.605, 52808.484 23/05/02,10:47:46,17,10,1, 11.9,1,1, 5.485, 10518.314, 319.586, 52808.513 23/05/02,10:47:46,18,10,1, 11.9,1,1, 5.485, 10518.293, 319.582, 52808.491 23/05/02,10:47:46,19,10,1, 11.9,1,1, 5.485, 10518.297, 319.549, 52808.497 23/05/02,10:47:47,00,10,1, 11.8,1,1, 5.484, 10518.290, 319.549, 52808.497 23/05/02,10:47:47,01,10,1, 11.8,1,1, 5.484, 10518.298, 319.556, 52808.482 23/05/02,10:47:47,02,10,1, 11.8,1,1, 5.484, 10518.288, 319.519, 52808.506 23/05/02,10:47:47,03,10,1, 11.8,1,1, 5.484, 10518.299, 319.517, 52808.484 23/05/02,10:47:47,04,10,1, 11.8,1,1, 5.484, 10518.295, 319.509, 52808.468 23/05/02,10:47:47,05,10,1, 11.8,1,1, 5.484, 10518.269, 319.496, 52808.490 23/05/02,10:47:47,06,10,1, 11.8,1,1, 5.484, 10518.265, 319.514, 52808.529 23/05/02,10:47:47,07,10,1, 11.8,1,1, 5.484, 10518.279, 319.489, 52808.488 23/05/02,10:47:47,08,10,1, 11.8,1,1, 5.484, 10518.273, 319.466, 52808.482 23/05/02,10:47:47,09,10,1, 11.8,1,1, 5.484, 10518.279, 319.471, 52808.472 23/05/02,10:47:47,10,10,1, 11.8,1,1, 5.484, 10518.279, 319.463, 52808.453 23/05/02,10:47:47,11,10,1, 11.8,1,1, 5.484, 10518.258, 319.448, 52808.511 23/05/02,10:47:47,12,10,1, 11.8,1,1, 5.484, 10518.263, 319.435, 52808.413 23/05/02,10:47:47,13,10,1, 11.8,1,1, 5.484, 10518.266, 319.424, 52808.464 23/05/02,10:47:47,14,10,1, 11.8,1,1, 5.484, 10518.252, 319.419, 52808.502 23/05/02,10:47:47,15,10,1, 11.8,1,1, 5.484, 10518.248, 319.400, 52808.451 23/05/02,10:47:47,16,10,1, 11.8,1,1, 5.484, 10518.269, 319.388, 52808.486 23/05/02,10:47:47,17,10,1, 11.8,1,1, 5.484, 10518.267, 319.380, 52808.505 23/05/02,10:47:47,18,10,1, 11.8,1,1, 5.484, 10518.265, 319.381, 52808.461 23/05/02,10:47:47,19,10,1, 11.8,1,1, 5.484, 10518.251, 319.381, 52808.468 23/05/02,10:47:48,00,10,1, 11.8,1,1, 5.479, 10518.248, 319.381, 52808.468 23/05/02,10:47:48,01,10,1, 11.8,1,1, 5.479, 10518.255, 319.327, 52808.432 23/05/02,10:47:48,02,10,1, 11.8,1,1, 5.479, 10518.240, 319.343, 52808.438 23/05/02,10:47:48,03,10,1, 11.8,1,1, 5.479, 10518.244, 319.325, 52808.404 23/05/02,10:47:48,04,10,1, 11.8,1,1, 5.479, 10518.258, 319.304, 52808.397 23/05/02,10:47:48,05,10,1, 11.8,1,1, 5.479, 10518.233, 319.278, 52808.369 23/05/02,10:47:48,06,10,1, 11.8,1,1, 5.479, 10518.254, 319.259, 52808.426 23/05/02,10:47:48,07,10,1, 11.8,1,1, 5.479, 10518.220, 319.280, 52808.379 23/05/02,10:47:48,08,10,1, 11.8,1,1, 5.479, 10518.259, 319.248, 52808.397 23/05/02,10:47:48,09,10,1, 11.8,1,1, 5.479, 10518.227, 319.249, 52808.444 23/05/02,10:47:48,10,10,1, 11.8,1,1, 5.479, 10518.244, 319.235, 52808.389 23/05/02,10:47:48,11,10,1, 11.8,1,1, 5.479, 10518.250, 319.219, 52808.383 23/05/02,10:47:48,12,10,1, 11.8,1,1, 5.479, 10518.261, 319.214, 52808.370 23/05/02,10:47:48,13,10,1, 11.8,1,1, 5.479, 10518.250, 319.193, 52808.381 23/05/02,10:47:48,14,10,1, 11.8,1,1, 5.479, 10518.259, 319.198, 52808.387 23/05/02,10:47:48,15,10,1, 11.8,1,1, 5.479, 10518.270, 319.167, 52808.313 23/05/02,10:47:48,16,10,1, 11.8,1,1, 5.479, 10518.247, 319.172, 52808.355 23/05/02,10:47:48,17,10,1, 11.8,1,1, 5.479, 10518.274, 319.167, 52808.348 23/05/02,10:47:48,18,10,1, 11.8,1,1, 5.479, 10518.252, 319.157, 52808.388 23/05/02,10:47:48,19,10,1, 11.8,1,1, 5.479, 10518.268, 319.156, 52808.320 23/05/02,10:47:49,00,10,1, 11.8,1,1, 5.479, 10518.265, 319.156, 52808.320 23/05/02,10:47:49,01,10,1, 11.8,1,1, 5.479, 10518.275, 319.110, 52808.347 23/05/02,10:47:49,02,10,1, 11.8,1,1, 5.479, 10518.271, 319.100, 52808.281 23/05/02,10:47:49,03,10,1, 11.8,1,1, 5.479, 10518.269, 319.075, 52808.327 23/05/02,10:47:49,04,10,1, 11.8,1,1, 5.479, 10518.272, 319.048, 52808.331 23/05/02,10:47:49,05,10,1, 11.8,1,1, 5.479, 10518.274, 319.047, 52808.315 23/05/02,10:47:49,06,10,1, 11.8,1,1, 5.479, 10518.308, 319.052, 52808.335 23/05/02,10:47:49,07,10,1, 11.8,1,1, 5.479, 10518.280, 319.021, 52808.325 23/05/02,10:47:49,08,10,1, 11.8,1,1, 5.479, 10518.293, 319.009, 52808.304 23/05/02,10:47:49,09,10,1, 11.8,1,1, 5.479, 10518.303, 319.001, 52808.271 23/05/02,10:47:49,10,10,1, 11.8,1,1, 5.479, 10518.294, 318.984, 52808.284 23/05/02,10:47:49,11,10,1, 11.8,1,1, 5.479, 10518.281, 318.980, 52808.236 23/05/02,10:47:49,12,10,1, 11.8,1,1, 5.479, 10518.321, 318.978, 52808.241 23/05/02,10:47:49,13,10,1, 11.8,1,1, 5.479, 10518.289, 318.962, 52808.245 23/05/02,10:47:49,14,10,1, 11.8,1,1, 5.479, 10518.279, 318.945, 52808.253 23/05/02,10:47:49,15,10,1, 11.8,1,1, 5.479, 10518.320, 318.920, 52808.245 23/05/02,10:47:49,16,10,1, 11.8,1,1, 5.479, 10518.314, 318.894, 52808.237 23/05/02,10:47:49,17,10,1, 11.8,1,1, 5.479, 10518.317, 318.924, 52808.216 23/05/02,10:47:49,18,10,1, 11.8,1,1, 5.479, 10518.329, 318.897, 52808.229 23/05/02,10:47:49,19,10,1, 11.8,1,1, 5.479, 10518.328, 318.861, 52808.191 23/05/02,10:47:50,00,10,1, 11.9,1,1, 5.477, 10518.323, 318.861, 52808.191 23/05/02,10:47:50,01,10,1, 11.9,1,1, 5.477, 10518.327, 318.807, 52808.174 23/05/02,10:47:50,02,10,1, 11.9,1,1, 5.477, 10518.330, 318.808, 52808.154 23/05/02,10:47:50,03,10,1, 11.9,1,1, 5.477, 10518.352, 318.810, 52808.200 23/05/02,10:47:50,04,10,1, 11.9,1,1, 5.477, 10518.369, 318.758, 52808.157 23/05/02,10:47:50,05,10,1, 11.9,1,1, 5.477, 10518.361, 318.790, 52808.161 23/05/02,10:47:50,06,10,1, 11.9,1,1, 5.477, 10518.349, 318.774, 52808.148 23/05/02,10:47:50,07,10,1, 11.9,1,1, 5.477, 10518.366, 318.751, 52808.180 23/05/02,10:47:50,08,10,1, 11.9,1,1, 5.477, 10518.392, 318.719, 52808.115 23/05/02,10:47:50,09,10,1, 11.9,1,1, 5.477, 10518.391, 318.733, 52808.138 23/05/02,10:47:50,10,10,1, 11.9,1,1, 5.477, 10518.360, 318.673, 52808.129 23/05/02,10:47:50,11,10,1, 11.9,1,1, 5.477, 10518.389, 318.688, 52808.084 23/05/02,10:47:50,12,10,1, 11.9,1,1, 5.477, 10518.394, 318.675, 52808.111 23/05/02,10:47:50,13,10,1, 11.9,1,1, 5.477, 10518.395, 318.657, 52808.116 23/05/02,10:47:50,14,10,1, 11.9,1,1, 5.477, 10518.407, 318.655, 52808.084 23/05/02,10:47:50,15,10,1, 11.9,1,1, 5.477, 10518.401, 318.621, 52808.064 23/05/02,10:47:50,16,10,1, 11.9,1,1, 5.477, 10518.397, 318.605, 52808.071 23/05/02,10:47:50,17,10,1, 11.9,1,1, 5.477, 10518.410, 318.564, 52808.076 23/05/02,10:47:50,18,10,1, 11.9,1,1, 5.477, 10518.415, 318.554, 52808.058 23/05/02,10:47:50,19,10,1, 11.9,1,1, 5.477, 10518.438, 318.533, 52808.063 23/05/02,10:47:51,00,10,1, 11.9,1,1, 5.486, 10518.432, 318.533, 52808.063 23/05/02,10:47:51,01,10,1, 11.9,1,1, 5.486, 10518.470, 318.519, 52808.038 23/05/02,10:47:51,02,10,1, 11.9,1,1, 5.486, 10518.448, 318.503, 52808.012 23/05/02,10:47:51,03,10,1, 11.9,1,1, 5.486, 10518.449, 318.483, 52808.014 23/05/02,10:47:51,04,10,1, 11.9,1,1, 5.486, 10518.452, 318.467, 52808.036 23/05/02,10:47:51,05,10,1, 11.9,1,1, 5.486, 10518.455, 318.444, 52807.990 23/05/02,10:47:51,06,10,1, 11.9,1,1, 5.486, 10518.467, 318.422, 52808.003 23/05/02,10:47:51,07,10,1, 11.9,1,1, 5.486, 10518.467, 318.412, 52808.017 23/05/02,10:47:51,08,10,1, 11.9,1,1, 5.486, 10518.469, 318.404, 52808.020 23/05/02,10:47:51,09,10,1, 11.9,1,1, 5.486, 10518.499, 318.384, 52808.034 23/05/02,10:47:51,10,10,1, 11.9,1,1, 5.486, 10518.512, 318.367, 52807.978 23/05/02,10:47:51,11,10,1, 11.9,1,1, 5.486, 10518.492, 318.357, 52807.983 23/05/02,10:47:51,12,10,1, 11.9,1,1, 5.486, 10518.502, 318.344, 52807.989 23/05/02,10:47:51,13,10,1, 11.9,1,1, 5.486, 10518.518, 318.333, 52808.002 23/05/02,10:47:51,14,10,1, 11.9,1,1, 5.486, 10518.506, 318.310, 52807.923 23/05/02,10:47:51,15,10,1, 11.9,1,1, 5.486, 10518.523, 318.295, 52807.915 23/05/02,10:47:51,16,10,1, 11.9,1,1, 5.486, 10518.569, 318.275, 52807.976 23/05/02,10:47:51,17,10,1, 11.9,1,1, 5.486, 10518.524, 318.266, 52807.970 23/05/02,10:47:51,18,10,1, 11.9,1,1, 5.486, 10518.572, 318.235, 52807.940 23/05/02,10:47:51,19,10,1, 11.9,1,1, 5.486, 10518.559, 318.260, 52807.955 23/05/02,10:47:52,00,11,1, 11.9,1,1, 5.487, 10518.557, 318.260, 52807.955 23/05/02,10:47:52,01,11,1, 11.9,1,1, 5.487, 10518.576, 318.209, 52807.969 23/05/02,10:47:52,02,11,1, 11.9,1,1, 5.487, 10518.585, 318.194, 52807.944 23/05/02,10:47:52,03,11,1, 11.9,1,1, 5.487, 10518.592, 318.193, 52807.917 23/05/02,10:47:52,04,11,1, 11.9,1,1, 5.487, 10518.606, 318.180, 52807.914 23/05/02,10:47:52,05,11,1, 11.9,1,1, 5.487, 10518.578, 318.166, 52807.936 23/05/02,10:47:52,06,11,1, 11.9,1,1, 5.487, 10518.608, 318.153, 52807.891 23/05/02,10:47:52,07,11,1, 11.9,1,1, 5.487, 10518.623, 318.134, 52807.905 23/05/02,10:47:52,08,11,1, 11.9,1,1, 5.487, 10518.629, 318.098, 52807.844 23/05/02,10:47:52,09,11,1, 11.9,1,1, 5.487, 10518.629, 318.083, 52807.876 23/05/02,10:47:52,10,11,1, 11.9,1,1, 5.487, 10518.614, 318.072, 52807.831 23/05/02,10:47:52,11,11,1, 11.9,1,1, 5.487, 10518.619, 318.072, 52807.867 23/05/02,10:47:52,12,11,1, 11.9,1,1, 5.487, 10518.637, 318.060, 52807.857 23/05/02,10:47:52,13,11,1, 11.9,1,1, 5.487, 10518.633, 318.046, 52807.870 23/05/02,10:47:52,14,11,1, 11.9,1,1, 5.487, 10518.670, 318.032, 52807.861 23/05/02,10:47:52,15,11,1, 11.9,1,1, 5.487, 10518.647, 318.003, 52807.822 23/05/02,10:47:52,16,11,1, 11.9,1,1, 5.487, 10518.681, 318.011, 52807.875 23/05/02,10:47:52,17,11,1, 11.9,1,1, 5.487, 10518.690, 317.967, 52807.878 23/05/02,10:47:52,18,11,1, 11.9,1,1, 5.487, 10518.681, 317.980, 52807.806 23/05/02,10:47:52,19,11,1, 11.9,1,1, 5.487, 10518.693, 317.956, 52807.829 23/05/02,10:47:53,00,11,1, 11.9,1,1, 5.485, 10518.690, 317.956, 52807.829 23/05/02,10:47:53,01,11,1, 11.9,1,1, 5.485, 10518.682, 317.928, 52807.851 23/05/02,10:47:53,02,11,1, 11.9,1,1, 5.485, 10518.719, 317.904, 52807.853 23/05/02,10:47:53,03,11,1, 11.9,1,1, 5.485, 10518.723, 317.897, 52807.822 23/05/02,10:47:53,04,11,1, 11.9,1,1, 5.485, 10518.739, 317.895, 52807.818 23/05/02,10:47:53,05,11,1, 11.9,1,1, 5.485, 10518.718, 317.873, 52807.835 23/05/02,10:47:53,06,11,1, 11.9,1,1, 5.485, 10518.751, 317.852, 52807.805 23/05/02,10:47:53,07,11,1, 11.9,1,1, 5.485, 10518.733, 317.845, 52807.815 23/05/02,10:47:53,08,11,1, 11.9,1,1, 5.485, 10518.754, 317.830, 52807.775 23/05/02,10:47:53,09,11,1, 11.9,1,1, 5.485, 10518.746, 317.818, 52807.766 23/05/02,10:47:53,10,11,1, 11.9,1,1, 5.485, 10518.747, 317.813, 52807.806 23/05/02,10:47:53,11,11,1, 11.9,1,1, 5.485, 10518.757, 317.780, 52807.791 23/05/02,10:47:53,12,11,1, 11.9,1,1, 5.485, 10518.776, 317.764, 52807.750 23/05/02,10:47:53,13,11,1, 11.9,1,1, 5.485, 10518.783, 317.752, 52807.749 23/05/02,10:47:53,14,11,1, 11.9,1,1, 5.485, 10518.772, 317.747, 52807.775 23/05/02,10:47:53,15,11,1, 11.9,1,1, 5.485, 10518.812, 317.713, 52807.765 23/05/02,10:47:53,16,11,1, 11.9,1,1, 5.485, 10518.814, 317.705, 52807.727 23/05/02,10:47:53,17,11,1, 11.9,1,1, 5.485, 10518.813, 317.694, 52807.729 23/05/02,10:47:53,18,11,1, 11.9,1,1, 5.485, 10518.823, 317.693, 52807.715 23/05/02,10:47:53,19,11,1, 11.9,1,1, 5.485, 10518.808, 317.673, 52807.726 23/05/02,10:47:54,00,11,1, 11.8,1,1, 5.482, 10518.807, 317.673, 52807.726 23/05/02,10:47:54,01,11,1, 11.8,1,1, 5.482, 10518.856, 317.628, 52807.749 23/05/02,10:47:54,02,11,1, 11.8,1,1, 5.482, 10518.859, 317.616, 52807.730 23/05/02,10:47:54,03,11,1, 11.8,1,1, 5.482, 10518.870, 317.627, 52807.707 23/05/02,10:47:54,04,11,1, 11.8,1,1, 5.482, 10518.859, 317.592, 52807.710 23/05/02,10:47:54,05,11,1, 11.8,1,1, 5.482, 10518.892, 317.588, 52807.709 23/05/02,10:47:54,06,11,1, 11.8,1,1, 5.482, 10518.866, 317.562, 52807.709 23/05/02,10:47:54,07,11,1, 11.8,1,1, 5.482, 10518.883, 317.556, 52807.697 23/05/02,10:47:54,08,11,1, 11.8,1,1, 5.482, 10518.912, 317.527, 52807.710 23/05/02,10:47:54,09,11,1, 11.8,1,1, 5.482, 10518.902, 317.513, 52807.697 23/05/02,10:47:54,10,11,1, 11.8,1,1, 5.482, 10518.903, 317.492, 52807.706 23/05/02,10:47:54,11,11,1, 11.8,1,1, 5.482, 10518.901, 317.479, 52807.718 23/05/02,10:47:54,12,11,1, 11.8,1,1, 5.482, 10518.922, 317.487, 52807.703 23/05/02,10:47:54,13,11,1, 11.8,1,1, 5.482, 10518.944, 317.458, 52807.667 23/05/02,10:47:54,14,11,1, 11.8,1,1, 5.482, 10518.962, 317.430, 52807.689 23/05/02,10:47:54,15,11,1, 11.8,1,1, 5.482, 10518.939, 317.440, 52807.648 23/05/02,10:47:54,16,11,1, 11.8,1,1, 5.482, 10518.959, 317.426, 52807.658 23/05/02,10:47:54,17,11,1, 11.8,1,1, 5.482, 10518.981, 317.395, 52807.620 23/05/02,10:47:54,18,11,1, 11.8,1,1, 5.482, 10518.992, 317.410, 52807.668 23/05/02,10:47:54,19,11,1, 11.8,1,1, 5.482, 10518.989, 317.362, 52807.666 23/05/02,10:47:55,00,11,1, 11.9,1,1, 5.480, 10518.982, 317.362, 52807.666 23/05/02,10:47:55,01,11,1, 11.9,1,1, 5.480, 10519.025, 317.347, 52807.646 23/05/02,10:47:55,02,11,1, 11.9,1,1, 5.480, 10519.031, 317.336, 52807.611 23/05/02,10:47:55,03,11,1, 11.9,1,1, 5.480, 10519.029, 317.308, 52807.598 23/05/02,10:47:55,04,11,1, 11.9,1,1, 5.480, 10519.037, 317.296, 52807.602 23/05/02,10:47:55,05,11,1, 11.9,1,1, 5.480, 10519.039, 317.269, 52807.591 23/05/02,10:47:55,06,11,1, 11.9,1,1, 5.480, 10519.054, 317.267, 52807.601 23/05/02,10:47:55,07,11,1, 11.9,1,1, 5.480, 10519.075, 317.227, 52807.591 23/05/02,10:47:55,08,11,1, 11.9,1,1, 5.480, 10519.071, 317.236, 52807.555 23/05/02,10:47:55,09,11,1, 11.9,1,1, 5.480, 10519.077, 317.229, 52807.525 23/05/02,10:47:55,10,11,1, 11.9,1,1, 5.480, 10519.098, 317.197, 52807.545 23/05/02,10:47:55,11,11,1, 11.9,1,1, 5.480, 10519.102, 317.187, 52807.562 23/05/02,10:47:55,12,11,1, 11.9,1,1, 5.480, 10519.103, 317.141, 52807.541 23/05/02,10:47:55,13,11,1, 11.9,1,1, 5.480, 10519.126, 317.134, 52807.588 23/05/02,10:47:55,14,11,1, 11.9,1,1, 5.480, 10519.124, 317.118, 52807.548 23/05/02,10:47:55,15,11,1, 11.9,1,1, 5.480, 10519.143, 317.109, 52807.558 23/05/02,10:47:55,16,11,1, 11.9,1,1, 5.480, 10519.155, 317.100, 52807.548 23/05/02,10:47:55,17,11,1, 11.9,1,1, 5.480, 10519.145, 317.093, 52807.536 23/05/02,10:47:55,18,11,1, 11.9,1,1, 5.480, 10519.151, 317.075, 52807.542 23/05/02,10:47:55,19,11,1, 11.9,1,1, 5.480, 10519.173, 317.058, 52807.535 23/05/02,10:47:56,00,11,1, 11.9,1,1, 5.485, 10519.166, 317.058, 52807.535 23/05/02,10:47:56,01,11,1, 11.9,1,1, 5.485, 10519.203, 317.039, 52807.556 23/05/02,10:47:56,02,11,1, 11.9,1,1, 5.485, 10519.200, 317.019, 52807.514 23/05/02,10:47:56,03,11,1, 11.9,1,1, 5.485, 10519.219, 316.972, 52807.509 23/05/02,10:47:56,04,11,1, 11.9,1,1, 5.485, 10519.231, 316.993, 52807.530 23/05/02,10:47:56,05,11,1, 11.9,1,1, 5.485, 10519.238, 316.966, 52807.488 23/05/02,10:47:56,06,11,1, 11.9,1,1, 5.485, 10519.248, 316.928, 52807.526 23/05/02,10:47:56,07,11,1, 11.9,1,1, 5.485, 10519.232, 316.903, 52807.454 23/05/02,10:47:56,08,11,1, 11.9,1,1, 5.485, 10519.279, 316.884, 52807.487 23/05/02,10:47:56,09,11,1, 11.9,1,1, 5.485, 10519.271, 316.884, 52807.505 23/05/02,10:47:56,10,11,1, 11.9,1,1, 5.485, 10519.304, 316.854, 52807.436 23/05/02,10:47:56,11,11,1, 11.9,1,1, 5.485, 10519.276, 316.854, 52807.475 23/05/02,10:47:56,12,11,1, 11.9,1,1, 5.485, 10519.299, 316.819, 52807.511 23/05/02,10:47:56,13,11,1, 11.9,1,1, 5.485, 10519.314, 316.818, 52807.499 23/05/02,10:47:56,14,11,1, 11.9,1,1, 5.485, 10519.334, 316.810, 52807.451 23/05/02,10:47:56,15,11,1, 11.9,1,1, 5.485, 10519.309, 316.801, 52807.502 23/05/02,10:47:56,16,11,1, 11.9,1,1, 5.485, 10519.326, 316.758, 52807.461 23/05/02,10:47:56,17,11,1, 11.9,1,1, 5.485, 10519.338, 316.755, 52807.428 23/05/02,10:47:56,18,11,1, 11.9,1,1, 5.485, 10519.364, 316.722, 52807.440 23/05/02,10:47:56,19,11,1, 11.9,1,1, 5.485, 10519.378, 316.698, 52807.431 23/05/02,10:47:57,00,11,1, 11.9,1,1, 5.488, 10519.375, 316.698, 52807.431 23/05/02,10:47:57,01,11,1, 11.9,1,1, 5.488, 10519.425, 316.680, 52807.439 23/05/02,10:47:57,02,11,1, 11.9,1,1, 5.488, 10519.406, 316.678, 52807.493 23/05/02,10:47:57,03,11,1, 11.9,1,1, 5.488, 10519.408, 316.687, 52807.472 23/05/02,10:47:57,04,11,1, 11.9,1,1, 5.488, 10519.415, 316.665, 52807.517 23/05/02,10:47:57,05,11,1, 11.9,1,1, 5.488, 10519.435, 316.668, 52807.493 23/05/02,10:47:57,06,11,1, 11.9,1,1, 5.488, 10519.457, 316.619, 52807.473 23/05/02,10:47:57,07,11,1, 11.9,1,1, 5.488, 10519.489, 316.631, 52807.506 23/05/02,10:47:57,08,11,1, 11.9,1,1, 5.488, 10519.449, 316.596, 52807.523 23/05/02,10:47:57,09,11,1, 11.9,1,1, 5.488, 10519.510, 316.572, 52807.518 23/05/02,10:47:57,10,11,1, 11.9,1,1, 5.488, 10519.519, 316.537, 52807.468 23/05/02,10:47:57,11,11,1, 11.9,1,1, 5.488, 10519.497, 316.529, 52807.455 23/05/02,10:47:57,12,11,1, 11.9,1,1, 5.488, 10519.523, 316.516, 52807.477 23/05/02,10:47:57,13,11,1, 11.9,1,1, 5.488, 10519.523, 316.505, 52807.434 23/05/02,10:47:57,14,11,1, 11.9,1,1, 5.488, 10519.527, 316.491, 52807.472 23/05/02,10:47:57,15,11,1, 11.9,1,1, 5.488, 10519.536, 316.493, 52807.516 23/05/02,10:47:57,16,11,1, 11.9,1,1, 5.488, 10519.594, 316.481, 52807.420 23/05/02,10:47:57,17,11,1, 11.9,1,1, 5.488, 10519.609, 316.423, 52807.161 23/05/02,10:47:57,18,11,1, 11.9,1,1, 5.488, 10519.579, 316.431, 52807.420 23/05/02,10:47:57,19,11,1, 11.9,1,1, 5.488, 10519.593, 316.438, 52807.455 23/05/02,10:47:58,00,11,1, 11.9,1,1, 5.490, 10519.592, 316.438, 52807.455 23/05/02,10:47:58,01,11,1, 11.9,1,1, 5.490, 10519.628, 316.382, 52807.422 23/05/02,10:47:58,02,11,1, 11.9,1,1, 5.490, 10519.645, 316.366, 52807.401 23/05/02,10:47:58,03,11,1, 11.9,1,1, 5.490, 10519.652, 316.340, 52807.367 23/05/02,10:47:58,04,11,1, 11.9,1,1, 5.490, 10519.671, 316.329, 52807.380 23/05/02,10:47:58,05,11,1, 11.9,1,1, 5.490, 10519.677, 316.302, 52807.352 23/05/02,10:47:58,06,11,1, 11.9,1,1, 5.490, 10519.678, 316.296, 52807.360 23/05/02,10:47:58,07,11,1, 11.9,1,1, 5.490, 10519.678, 316.268, 52807.362 23/05/02,10:47:58,08,11,1, 11.9,1,1, 5.490, 10519.717, 316.272, 52807.361 23/05/02,10:47:58,09,11,1, 11.9,1,1, 5.490, 10519.718, 316.256, 52807.369 23/05/02,10:47:58,10,11,1, 11.9,1,1, 5.490, 10519.695, 316.235, 52807.356 23/05/02,10:47:58,11,11,1, 11.9,1,1, 5.490, 10519.746, 316.252, 52807.358 23/05/02,10:47:58,12,11,1, 11.9,1,1, 5.490, 10519.756, 316.203, 52807.351 23/05/02,10:47:58,13,11,1, 11.9,1,1, 5.490, 10519.771, 316.181, 52807.370 23/05/02,10:47:58,14,11,1, 11.9,1,1, 5.490, 10519.785, 316.177, 52807.318 23/05/02,10:47:58,15,11,1, 11.9,1,1, 5.490, 10519.803, 316.183, 52807.322 23/05/02,10:47:58,16,11,1, 11.9,1,1, 5.490, 10519.812, 316.147, 52807.324 23/05/02,10:47:58,17,11,1, 11.9,1,1, 5.490, 10519.815, 316.140, 52807.309 23/05/02,10:47:58,18,11,1, 11.9,1,1, 5.490, 10519.816, 316.116, 52807.348 23/05/02,10:47:58,19,11,1, 11.9,1,1, 5.490, 10519.838, 316.088, 52807.332 23/05/02,10:47:59,00,11,1, 11.9,1,1, 5.487, 10519.834, 316.088, 52807.332 23/05/02,10:47:59,01,11,1, 11.9,1,1, 5.487, 10519.889, 316.033, 52807.285 23/05/02,10:47:59,02,11,1, 11.9,1,1, 5.487, 10519.884, 316.045, 52807.252 23/05/02,10:47:59,03,11,1, 11.9,1,1, 5.487, 10519.897, 316.028, 52807.254 23/05/02,10:47:59,04,11,1, 11.9,1,1, 5.487, 10519.906, 315.994, 52807.301 23/05/02,10:47:59,05,11,1, 11.9,1,1, 5.487, 10519.901, 315.982, 52807.311 23/05/02,10:47:59,06,11,1, 11.9,1,1, 5.487, 10519.911, 315.973, 52807.272 23/05/02,10:47:59,07,11,1, 11.9,1,1, 5.487, 10519.950, 315.958, 52807.246 23/05/02,10:47:59,08,11,1, 11.9,1,1, 5.487, 10519.924, 315.946, 52807.254 23/05/02,10:47:59,09,11,1, 11.9,1,1, 5.487, 10519.963, 315.902, 52807.254 23/05/02,10:47:59,10,11,1, 11.9,1,1, 5.487, 10519.967, 315.910, 52807.215 23/05/02,10:47:59,11,11,1, 11.9,1,1, 5.487, 10519.981, 315.894, 52807.195 23/05/02,10:47:59,12,11,1, 11.9,1,1, 5.487, 10519.972, 315.895, 52807.228 23/05/02,10:47:59,13,11,1, 11.9,1,1, 5.487, 10519.996, 315.875, 52807.243 23/05/02,10:47:59,14,11,1, 11.9,1,1, 5.487, 10519.987, 315.861, 52807.212 23/05/02,10:47:59,15,11,1, 11.9,1,1, 5.487, 10520.028, 315.849, 52807.228 23/05/02,10:47:59,16,11,1, 11.9,1,1, 5.487, 10520.016, 315.835, 52807.262 23/05/02,10:47:59,17,11,1, 11.9,1,1, 5.487, 10520.041, 315.829, 52807.233 23/05/02,10:47:59,18,11,1, 11.9,1,1, 5.487, 10520.063, 315.829, 52807.226 23/05/02,10:47:59,19,11,1, 11.9,1,1, 5.487, 10520.053, 315.807, 52807.192 23/05/02,10:48:00,00,12,1, 11.9,1,1, 5.484, 10520.051, 315.807, 52807.192 23/05/02,10:48:00,01,12,1, 11.9,1,1, 5.484, 10520.078, 315.756, 52807.224 23/05/02,10:48:00,02,12,1, 11.9,1,1, 5.484, 10520.099, 315.737, 52807.138 23/05/02,10:48:00,03,12,1, 11.9,1,1, 5.484, 10520.078, 315.745, 52807.110 23/05/02,10:48:00,04,12,1, 11.9,1,1, 5.484, 10520.127, 315.751, 52807.148 23/05/02,10:48:00,05,12,1, 11.9,1,1, 5.484, 10520.117, 315.739, 52807.149 23/05/02,10:48:00,06,12,1, 11.9,1,1, 5.484, 10520.110, 315.709, 52807.072 23/05/02,10:48:00,07,12,1, 11.9,1,1, 5.484, 10520.146, 315.695, 52807.072 23/05/02,10:48:00,08,12,1, 11.9,1,1, 5.484, 10520.143, 315.693, 52807.052 23/05/02,10:48:00,09,12,1, 11.9,1,1, 5.484, 10520.166, 315.657, 52807.079 23/05/02,10:48:00,10,12,1, 11.9,1,1, 5.484, 10520.189, 315.645, 52807.081 23/05/02,10:48:00,11,12,1, 11.9,1,1, 5.484, 10520.159, 315.631, 52807.092 23/05/02,10:48:00,12,12,1, 11.9,1,1, 5.484, 10520.180, 315.647, 52807.097 23/05/02,10:48:00,13,12,1, 11.9,1,1, 5.484, 10520.204, 315.640, 52807.081 23/05/02,10:48:00,14,12,1, 11.9,1,1, 5.484, 10520.213, 315.584, 52807.052 23/05/02,10:48:00,15,12,1, 11.9,1,1, 5.484, 10520.214, 315.642, 52807.110 23/05/02,10:48:00,16,12,1, 11.9,1,1, 5.484, 10520.234, 315.593, 52807.037 23/05/02,10:48:00,17,12,1, 11.9,1,1, 5.484, 10520.254, 315.581, 52807.082 23/05/02,10:48:00,18,12,1, 11.9,1,1, 5.484, 10520.245, 315.562, 52807.074 23/05/02,10:48:00,19,12,1, 11.9,1,1, 5.484, 10520.263, 315.568, 52807.050 23/05/02,10:48:01,00,12,1, 11.9,1,1, 5.490, 10520.259, 315.568, 52807.050 23/05/02,10:48:01,01,12,1, 11.9,1,1, 5.490, 10520.287, 315.544, 52807.109 23/05/02,10:48:01,02,12,1, 11.9,1,1, 5.490, 10520.315, 315.540, 52807.067 23/05/02,10:48:01,03,12,1, 11.9,1,1, 5.490, 10520.330, 315.563, 52807.055 23/05/02,10:48:01,04,12,1, 11.9,1,1, 5.490, 10520.315, 315.500, 52807.048 23/05/02,10:48:01,05,12,1, 11.9,1,1, 5.490, 10520.348, 315.516, 52807.074 23/05/02,10:48:01,06,12,1, 11.9,1,1, 5.490, 10520.331, 315.489, 52807.048 23/05/02,10:48:01,07,12,1, 11.9,1,1, 5.490, 10520.357, 315.470, 52807.008 23/05/02,10:48:01,08,12,1, 11.9,1,1, 5.490, 10520.372, 315.471, 52807.034 23/05/02,10:48:01,09,12,1, 11.9,1,1, 5.490, 10520.394, 315.500, 52807.046 23/05/02,10:48:01,10,12,1, 11.9,1,1, 5.490, 10520.406, 315.475, 52807.034 23/05/02,10:48:01,11,12,1, 11.9,1,1, 5.490, 10520.413, 315.469, 52807.014 23/05/02,10:48:01,12,12,1, 11.9,1,1, 5.490, 10520.428, 315.462, 52807.038 23/05/02,10:48:01,13,12,1, 11.9,1,1, 5.490, 10520.437, 315.456, 52807.031 23/05/02,10:48:01,14,12,1, 11.9,1,1, 5.490, 10520.436, 315.457, 52807.012 23/05/02,10:48:01,15,12,1, 11.9,1,1, 5.490, 10520.439, 315.451, 52807.037 23/05/02,10:48:01,16,12,1, 11.9,1,1, 5.490, 10520.473, 315.449, 52807.040 23/05/02,10:48:01,17,12,1, 11.9,1,1, 5.490, 10520.447, 315.397, 52807.050 23/05/02,10:48:01,18,12,1, 11.9,1,1, 5.490, 10520.487, 315.421, 52807.012 23/05/02,10:48:01,19,12,1, 11.9,1,1, 5.490, 10520.475, 315.394, 52806.967 23/05/02,10:48:02,00,12,1, 11.8,1,1, 5.486, 10520.468, 315.394, 52806.967 23/05/02,10:48:02,01,12,1, 11.8,1,1, 5.486, 10520.466, 315.361, 52806.973 23/05/02,10:48:02,02,12,1, 11.8,1,1, 5.486, 10520.512, 315.374, 52807.000 23/05/02,10:48:02,03,12,1, 11.8,1,1, 5.486, 10520.512, 315.372, 52806.996 23/05/02,10:48:02,04,12,1, 11.8,1,1, 5.486, 10520.504, 315.364, 52806.976 23/05/02,10:48:02,05,12,1, 11.8,1,1, 5.486, 10520.508, 315.306, 52806.921 23/05/02,10:48:02,06,12,1, 11.8,1,1, 5.486, 10520.544, 315.318, 52806.998 23/05/02,10:48:02,07,12,1, 11.8,1,1, 5.486, 10520.586, 315.338, 52806.964 23/05/02,10:48:02,08,12,1, 11.8,1,1, 5.486, 10520.550, 315.336, 52806.958 23/05/02,10:48:02,09,12,1, 11.8,1,1, 5.486, 10520.569, 315.316, 52807.016 23/05/02,10:48:02,10,12,1, 11.8,1,1, 5.486, 10520.586, 315.304, 52806.943 23/05/02,10:48:02,11,12,1, 11.8,1,1, 5.486, 10520.601, 315.297, 52806.949 23/05/02,10:48:02,12,12,1, 11.8,1,1, 5.486, 10520.612, 315.303, 52806.953 23/05/02,10:48:02,13,12,1, 11.8,1,1, 5.486, 10520.632, 315.270, 52806.937 23/05/02,10:48:02,14,12,1, 11.8,1,1, 5.486, 10520.631, 315.283, 52806.935 23/05/02,10:48:02,15,12,1, 11.8,1,1, 5.486, 10520.629, 315.288, 52806.927 23/05/02,10:48:02,16,12,1, 11.8,1,1, 5.486, 10520.657, 315.259, 52806.931 23/05/02,10:48:02,17,12,1, 11.8,1,1, 5.486, 10520.681, 315.260, 52806.965 23/05/02,10:48:02,18,12,1, 11.8,1,1, 5.486, 10520.671, 315.282, 52806.917 23/05/02,10:48:02,19,12,1, 11.8,1,1, 5.486, 10520.662, 315.234, 52806.901 23/05/02,10:48:03,00,12,1, 11.9,1,1, 5.480, 10520.660, 315.234, 52806.901 23/05/02,10:48:03,01,12,1, 11.9,1,1, 5.480, 10520.717, 315.241, 52806.891 23/05/02,10:48:03,02,12,1, 11.9,1,1, 5.480, 10520.704, 315.208, 52806.876 23/05/02,10:48:03,03,12,1, 11.9,1,1, 5.480, 10520.743, 315.202, 52806.906 23/05/02,10:48:03,04,12,1, 11.9,1,1, 5.480, 10520.754, 315.207, 52806.914 23/05/02,10:48:03,05,12,1, 11.9,1,1, 5.480, 10520.746, 315.196, 52806.876 23/05/02,10:48:03,06,12,1, 11.9,1,1, 5.480, 10520.763, 315.172, 52806.882 23/05/02,10:48:03,07,12,1, 11.9,1,1, 5.480, 10520.784, 315.170, 52806.898 23/05/02,10:48:03,08,12,1, 11.9,1,1, 5.480, 10520.777, 315.181, 52806.845 23/05/02,10:48:03,09,12,1, 11.9,1,1, 5.480, 10520.769, 315.179, 52806.876 23/05/02,10:48:03,10,12,1, 11.9,1,1, 5.480, 10520.770, 315.108, 52806.802 23/05/02,10:48:03,11,12,1, 11.9,1,1, 5.480, 10520.793, 315.137, 52806.848 23/05/02,10:48:03,12,12,1, 11.9,1,1, 5.480, 10520.839, 315.141, 52806.815 23/05/02,10:48:03,13,12,1, 11.9,1,1, 5.480, 10520.815, 315.160, 52806.841 23/05/02,10:48:03,14,12,1, 11.9,1,1, 5.480, 10520.837, 315.148, 52806.837 23/05/02,10:48:03,15,12,1, 11.9,1,1, 5.480, 10520.854, 315.146, 52806.813 23/05/02,10:48:03,16,12,1, 11.9,1,1, 5.480, 10520.877, 315.123, 52806.790 23/05/02,10:48:03,17,12,1, 11.9,1,1, 5.480, 10520.869, 315.123, 52806.799 23/05/02,10:48:03,18,12,1, 11.9,1,1, 5.480, 10520.880, 315.115, 52806.774 23/05/02,10:48:03,19,12,1, 11.9,1,1, 5.480, 10520.885, 315.084, 52806.776 23/05/02,10:48:04,00,11,1, 11.9,1,1, 5.489, 10520.877, 315.084, 52806.776 23/05/02,10:48:04,01,11,1, 11.9,1,1, 5.489, 10520.868, 315.064, 52806.763 23/05/02,10:48:04,02,11,1, 11.9,1,1, 5.489, 10520.902, 315.089, 52806.784 23/05/02,10:48:04,03,11,1, 11.9,1,1, 5.489, 10520.932, 315.080, 52806.779 23/05/02,10:48:04,04,11,1, 11.9,1,1, 5.489, 10520.921, 315.072, 52806.753 23/05/02,10:48:04,05,11,1, 11.9,1,1, 5.489, 10520.928, 315.097, 52807.064 23/05/02,10:48:04,06,11,1, 11.9,1,1, 5.489, 10520.963, 315.049, 52806.846 23/05/02,10:48:04,07,11,1, 11.9,1,1, 5.489, 10520.988, 315.061, 52806.771 23/05/02,10:48:04,08,11,1, 11.9,1,1, 5.489, 10520.974, 315.068, 52806.755 23/05/02,10:48:04,09,11,1, 11.9,1,1, 5.489, 10520.980, 315.066, 52806.737 23/05/02,10:48:04,10,11,1, 11.9,1,1, 5.489, 10520.979, 315.039, 52806.733 23/05/02,10:48:04,11,11,1, 11.9,1,1, 5.489, 10521.001, 315.063, 52806.745 23/05/02,10:48:04,12,11,1, 11.9,1,1, 5.489, 10520.980, 315.046, 52806.717 23/05/02,10:48:04,13,11,1, 11.9,1,1, 5.489, 10521.021, 315.035, 52806.708 23/05/02,10:48:04,14,11,1, 11.9,1,1, 5.489, 10521.024, 315.002, 52806.536 23/05/02,10:48:04,15,11,1, 11.9,1,1, 5.489, 10521.000, 315.018, 52806.704 23/05/02,10:48:04,16,11,1, 11.9,1,1, 5.489, 10521.042, 315.024, 52806.755 23/05/02,10:48:04,17,11,1, 11.9,1,1, 5.489, 10521.050, 315.027, 52806.726 23/05/02,10:48:04,18,11,1, 11.9,1,1, 5.489, 10521.049, 315.025, 52806.716 23/05/02,10:48:04,19,11,1, 11.9,1,1, 5.489, 10521.076, 315.021, 52806.691 23/05/02,10:48:05,00,10,1, 11.9,1,1, 5.487, 10521.069, 315.021, 52806.691 23/05/02,10:48:05,01,10,1, 11.9,1,1, 5.487, 10521.107, 315.012, 52806.726 23/05/02,10:48:05,02,10,1, 11.9,1,1, 5.487, 10521.101, 315.009, 52806.691 23/05/02,10:48:05,03,10,1, 11.9,1,1, 5.487, 10521.132, 315.005, 52806.705 23/05/02,10:48:05,04,10,1, 11.9,1,1, 5.487, 10521.133, 314.993, 52806.655 23/05/02,10:48:05,05,10,1, 11.9,1,1, 5.487, 10521.131, 314.986, 52806.657 23/05/02,10:48:05,06,10,1, 11.9,1,1, 5.487, 10521.144, 315.000, 52806.687 23/05/02,10:48:05,07,10,1, 11.9,1,1, 5.487, 10521.166, 315.014, 52806.664 23/05/02,10:48:05,08,10,1, 11.9,1,1, 5.487, 10521.169, 315.002, 52806.662 23/05/02,10:48:05,09,10,1, 11.9,1,1, 5.487, 10521.192, 315.012, 52806.650 23/05/02,10:48:05,10,10,1, 11.9,1,1, 5.487, 10521.206, 314.993, 52806.667 23/05/02,10:48:05,11,10,1, 11.9,1,1, 5.487, 10521.237, 315.028, 52806.658 23/05/02,10:48:05,12,10,1, 11.9,1,1, 5.487, 10521.230, 315.008, 52806.677 23/05/02,10:48:05,13,10,1, 11.9,1,1, 5.487, 10521.200, 314.994, 52806.662 23/05/02,10:48:05,14,10,1, 11.9,1,1, 5.487, 10521.245, 314.992, 52806.661 23/05/02,10:48:05,15,10,1, 11.9,1,1, 5.487, 10521.249, 315.001, 52806.617 23/05/02,10:48:05,16,10,1, 11.9,1,1, 5.487, 10521.253, 314.975, 52806.661 23/05/02,10:48:05,17,10,1, 11.9,1,1, 5.487, 10521.237, 315.004, 52806.637 23/05/02,10:48:05,18,10,1, 11.9,1,1, 5.487, 10521.292, 314.996, 52806.635 23/05/02,10:48:05,19,10,1, 11.9,1,1, 5.487, 10521.301, 314.954, 52806.636 23/05/02,10:48:06,00,10,1, 11.9,1,1, 5.489, 10521.294, 314.954, 52806.636 23/05/02,10:48:06,01,10,1, 11.9,1,1, 5.489, 10521.324, 314.983, 52806.662 23/05/02,10:48:06,02,10,1, 11.9,1,1, 5.489, 10521.340, 314.971, 52806.673 23/05/02,10:48:06,03,10,1, 11.9,1,1, 5.489, 10521.331, 314.954, 52806.625 23/05/02,10:48:06,04,10,1, 11.9,1,1, 5.489, 10521.346, 314.969, 52806.625 23/05/02,10:48:06,05,10,1, 11.9,1,1, 5.489, 10521.366, 314.926, 52806.598 23/05/02,10:48:06,06,10,1, 11.9,1,1, 5.489, 10521.369, 314.934, 52806.611 23/05/02,10:48:06,07,10,1, 11.9,1,1, 5.489, 10521.378, 314.932, 52806.602 23/05/02,10:48:06,08,10,1, 11.9,1,1, 5.489, 10521.398, 314.954, 52806.604 23/05/02,10:48:06,09,10,1, 11.9,1,1, 5.489, 10521.387, 314.950, 52806.604 23/05/02,10:48:06,10,10,1, 11.9,1,1, 5.489, 10521.418, 314.918, 52806.559 23/05/02,10:48:06,11,10,1, 11.9,1,1, 5.489, 10521.428, 314.944, 52806.617 23/05/02,10:48:06,12,10,1, 11.9,1,1, 5.489, 10521.425, 314.941, 52806.611 23/05/02,10:48:06,13,10,1, 11.9,1,1, 5.489, 10521.427, 314.955, 52806.581 23/05/02,10:48:06,14,10,1, 11.9,1,1, 5.489, 10521.438, 314.935, 52806.594 23/05/02,10:48:06,15,10,1, 11.9,1,1, 5.489, 10521.472, 314.937, 52806.619 23/05/02,10:48:06,16,10,1, 11.9,1,1, 5.489, 10521.454, 314.935, 52806.587 23/05/02,10:48:06,17,10,1, 11.9,1,1, 5.489, 10521.472, 314.924, 52806.562 23/05/02,10:48:06,18,10,1, 11.9,1,1, 5.489, 10521.488, 314.905, 52806.603 23/05/02,10:48:06,19,10,1, 11.9,1,1, 5.489, 10521.500, 314.910, 52806.541 23/05/02,10:48:07,00,10,1, 11.9,1,1, 5.486, 10521.494, 314.910, 52806.541 23/05/02,10:48:07,01,10,1, 11.9,1,1, 5.486, 10521.514, 314.905, 52806.575 23/05/02,10:48:07,02,10,1, 11.9,1,1, 5.486, 10521.518, 314.913, 52806.607 23/05/02,10:48:07,03,10,1, 11.9,1,1, 5.486, 10521.558, 314.873, 52806.559 23/05/02,10:48:07,04,10,1, 11.9,1,1, 5.486, 10521.562, 314.907, 52806.597 23/05/02,10:48:07,05,10,1, 11.9,1,1, 5.486, 10521.579, 314.895, 52806.534 23/05/02,10:48:07,06,10,1, 11.9,1,1, 5.486, 10521.575, 314.886, 52806.545 23/05/02,10:48:07,07,10,1, 11.9,1,1, 5.486, 10521.580, 314.868, 52806.538 23/05/02,10:48:07,08,10,1, 11.9,1,1, 5.486, 10521.605, 314.848, 52806.557 23/05/02,10:48:07,09,10,1, 11.9,1,1, 5.486, 10521.628, 314.860, 52806.522 23/05/02,10:48:07,10,10,1, 11.9,1,1, 5.486, 10521.625, 314.855, 52806.576 23/05/02,10:48:07,11,10,1, 11.9,1,1, 5.486, 10521.638, 314.839, 52806.535 23/05/02,10:48:07,12,10,1, 11.9,1,1, 5.486, 10521.623, 314.843, 52806.517 23/05/02,10:48:07,13,10,1, 11.9,1,1, 5.486, 10521.634, 314.851, 52806.572 23/05/02,10:48:07,14,10,1, 11.9,1,1, 5.486, 10521.671, 314.825, 52806.546 23/05/02,10:48:07,15,10,1, 11.9,1,1, 5.486, 10521.667, 314.818, 52806.556 23/05/02,10:48:07,16,10,1, 11.9,1,1, 5.486, 10521.676, 314.813, 52806.541 23/05/02,10:48:07,17,10,1, 11.9,1,1, 5.486, 10521.681, 314.796, 52806.492 23/05/02,10:48:07,18,10,1, 11.9,1,1, 5.486, 10521.692, 314.795, 52806.505 23/05/02,10:48:07,19,10,1, 11.9,1,1, 5.486, 10521.719, 314.766, 52806.528 23/05/02,10:48:08,00,12,1, 11.9,1,1, 5.490, 10521.711, 314.766, 52806.528 23/05/02,10:48:08,01,12,1, 11.9,1,1, 5.490, 10521.733, 314.749, 52806.495 23/05/02,10:48:08,02,12,1, 11.9,1,1, 5.490, 10521.753, 314.738, 52806.464 23/05/02,10:48:08,03,12,1, 11.9,1,1, 5.490, 10521.735, 314.754, 52806.494 23/05/02,10:48:08,04,12,1, 11.9,1,1, 5.490, 10521.753, 314.729, 52806.494 23/05/02,10:48:08,05,12,1, 11.9,1,1, 5.490, 10521.761, 314.722, 52806.449 23/05/02,10:48:08,06,12,1, 11.9,1,1, 5.490, 10521.763, 314.743, 52806.468 23/05/02,10:48:08,07,12,1, 11.9,1,1, 5.490, 10521.760, 314.712, 52806.480 23/05/02,10:48:08,08,12,1, 11.9,1,1, 5.490, 10521.794, 314.741, 52806.444 23/05/02,10:48:08,09,12,1, 11.9,1,1, 5.490, 10521.783, 314.718, 52806.451 23/05/02,10:48:08,10,12,1, 11.9,1,1, 5.490, 10521.786, 314.699, 52806.414 23/05/02,10:48:08,11,12,1, 11.9,1,1, 5.490, 10521.805, 314.687, 52806.468 23/05/02,10:48:08,12,12,1, 11.9,1,1, 5.490, 10521.801, 314.679, 52806.444 23/05/02,10:48:08,13,12,1, 11.9,1,1, 5.490, 10521.829, 314.678, 52806.445 23/05/02,10:48:08,14,12,1, 11.9,1,1, 5.490, 10521.824, 314.692, 52806.442 23/05/02,10:48:08,15,12,1, 11.9,1,1, 5.490, 10521.836, 314.710, 52806.459 23/05/02,10:48:08,16,12,1, 11.9,1,1, 5.490, 10521.860, 314.678, 52806.430 23/05/02,10:48:08,17,12,1, 11.9,1,1, 5.490, 10521.822, 314.674, 52806.412 23/05/02,10:48:08,18,12,1, 11.9,1,1, 5.490, 10521.835, 314.692, 52806.421 23/05/02,10:48:08,19,12,1, 11.9,1,1, 5.490, 10521.827, 314.671, 52806.411 23/05/02,10:48:09,00,11,1, 11.9,1,1, 5.490, 10521.820, 314.671, 52806.411 23/05/02,10:48:09,01,11,1, 11.9,1,1, 5.490, 10521.869, 314.667, 52806.390 23/05/02,10:48:09,02,11,1, 11.9,1,1, 5.490, 10521.871, 314.662, 52806.370 23/05/02,10:48:09,03,11,1, 11.9,1,1, 5.490, 10521.883, 314.668, 52806.411 23/05/02,10:48:09,04,11,1, 11.9,1,1, 5.490, 10521.870, 314.644, 52806.412 23/05/02,10:48:09,05,11,1, 11.9,1,1, 5.490, 10521.912, 314.655, 52806.428 23/05/02,10:48:09,06,11,1, 11.9,1,1, 5.490, 10521.911, 314.625, 52806.382 23/05/02,10:48:09,07,11,1, 11.9,1,1, 5.490, 10521.917, 314.633, 52806.382 23/05/02,10:48:09,08,11,1, 11.9,1,1, 5.490, 10521.911, 314.624, 52806.348 23/05/02,10:48:09,09,11,1, 11.9,1,1, 5.490, 10521.941, 314.634, 52806.375 23/05/02,10:48:09,10,11,1, 11.9,1,1, 5.490, 10521.921, 314.645, 52806.357 23/05/02,10:48:09,11,11,1, 11.9,1,1, 5.490, 10521.934, 314.616, 52806.348 23/05/02,10:48:09,12,11,1, 11.9,1,1, 5.490, 10521.946, 314.616, 52806.347 23/05/02,10:48:09,13,11,1, 11.9,1,1, 5.490, 10521.955, 314.634, 52806.355 23/05/02,10:48:09,14,11,1, 11.9,1,1, 5.490, 10521.954, 314.627, 52806.355 23/05/02,10:48:09,15,11,1, 11.9,1,1, 5.490, 10521.969, 314.637, 52806.329 23/05/02,10:48:09,16,11,1, 11.9,1,1, 5.490, 10521.955, 314.630, 52806.353 23/05/02,10:48:09,17,11,1, 11.9,1,1, 5.490, 10521.984, 314.594, 52806.315 23/05/02,10:48:09,18,11,1, 11.9,1,1, 5.490, 10521.984, 314.586, 52806.306 23/05/02,10:48:09,19,11,1, 11.9,1,1, 5.490, 10521.998, 314.575, 52806.290 23/05/02,10:48:10,00,11,1, 11.9,1,1, 5.488, 10521.995, 314.575, 52806.290 23/05/02,10:48:10,01,11,1, 11.9,1,1, 5.488, 10522.012, 314.572, 52806.370 23/05/02,10:48:10,02,11,1, 11.9,1,1, 5.488, 10522.020, 314.570, 52806.333 23/05/02,10:48:10,03,11,1, 11.9,1,1, 5.488, 10522.013, 314.573, 52806.290 23/05/02,10:48:10,04,11,1, 11.9,1,1, 5.488, 10522.021, 314.580, 52806.292 23/05/02,10:48:10,05,11,1, 11.9,1,1, 5.488, 10522.035, 314.544, 52806.283 23/05/02,10:48:10,06,11,1, 11.9,1,1, 5.488, 10522.026, 314.573, 52806.280 23/05/02,10:48:10,07,11,1, 11.9,1,1, 5.488, 10522.035, 314.598, 52806.325 23/05/02,10:48:10,08,11,1, 11.9,1,1, 5.488, 10522.031, 314.557, 52806.286 23/05/02,10:48:10,09,11,1, 11.9,1,1, 5.488, 10522.065, 314.559, 52806.296 23/05/02,10:48:10,10,11,1, 11.9,1,1, 5.488, 10522.039, 314.547, 52806.269 23/05/02,10:48:10,11,11,1, 11.9,1,1, 5.488, 10522.069, 314.539, 52806.311 23/05/02,10:48:10,12,11,1, 11.9,1,1, 5.488, 10522.078, 314.556, 52806.308 23/05/02,10:48:10,13,11,1, 11.9,1,1, 5.488, 10522.090, 314.553, 52806.295 23/05/02,10:48:10,14,11,1, 11.9,1,1, 5.488, 10522.084, 314.515, 52806.254 23/05/02,10:48:10,15,11,1, 11.9,1,1, 5.488, 10522.101, 314.517, 52806.289 23/05/02,10:48:10,16,11,1, 11.9,1,1, 5.488, 10522.101, 314.528, 52806.284 23/05/02,10:48:10,17,11,1, 11.9,1,1, 5.488, 10522.113, 314.519, 52806.220 23/05/02,10:48:10,18,11,1, 11.9,1,1, 5.488, 10522.141, 314.520, 52806.226 23/05/02,10:48:10,19,11,1, 11.9,1,1, 5.488, 10522.119, 314.527, 52806.272 23/05/02,10:48:11,00,11,1, 11.9,1,1, 5.494, 10522.112, 314.527, 52806.272 23/05/02,10:48:11,01,11,1, 11.9,1,1, 5.494, 10522.119, 314.531, 52806.290 23/05/02,10:48:11,02,11,1, 11.9,1,1, 5.494, 10522.150, 314.508, 52806.231 23/05/02,10:48:11,03,11,1, 11.9,1,1, 5.494, 10522.149, 314.510, 52806.280 23/05/02,10:48:11,04,11,1, 11.9,1,1, 5.494, 10522.125, 314.502, 52806.212 23/05/02,10:48:11,05,11,1, 11.9,1,1, 5.494, 10522.164, 314.500, 52806.269 23/05/02,10:48:11,06,11,1, 11.9,1,1, 5.494, 10522.172, 314.523, 52806.208 23/05/02,10:48:11,07,11,1, 11.9,1,1, 5.494, 10522.173, 314.489, 52806.232 23/05/02,10:48:11,08,11,1, 11.9,1,1, 5.494, 10522.181, 314.503, 52806.284 23/05/02,10:48:11,09,11,1, 11.9,1,1, 5.494, 10522.190, 314.526, 52806.236 23/05/02,10:48:11,10,11,1, 11.9,1,1, 5.494, 10522.182, 314.502, 52806.245 23/05/02,10:48:11,11,11,1, 11.9,1,1, 5.494, 10522.177, 314.507, 52806.238 23/05/02,10:48:11,12,11,1, 11.9,1,1, 5.494, 10522.170, 314.523, 52806.261 23/05/02,10:48:11,13,11,1, 11.9,1,1, 5.494, 10522.186, 314.513, 52806.232 23/05/02,10:48:11,14,11,1, 11.9,1,1, 5.494, 10522.217, 314.483, 52806.227 23/05/02,10:48:11,15,11,1, 11.9,1,1, 5.494, 10522.212, 314.524, 52806.211 23/05/02,10:48:11,16,11,1, 11.9,1,1, 5.494, 10522.193, 314.484, 52806.224 23/05/02,10:48:11,17,11,1, 11.9,1,1, 5.494, 10522.212, 314.501, 52806.245 23/05/02,10:48:11,18,11,1, 11.9,1,1, 5.494, 10522.216, 314.516, 52806.247 23/05/02,10:48:11,19,11,1, 11.9,1,1, 5.494, 10522.200, 314.502, 52806.219 23/05/02,10:48:12,00,11,1, 11.9,1,1, 5.491, 10522.195, 314.502, 52806.219 23/05/02,10:48:12,01,11,1, 11.9,1,1, 5.491, 10522.214, 314.527, 52806.205 23/05/02,10:48:12,02,11,1, 11.9,1,1, 5.491, 10522.216, 314.461, 52806.066 23/05/02,10:48:12,03,11,1, 11.9,1,1, 5.491, 10522.200, 314.506, 52806.262 23/05/02,10:48:12,04,11,1, 11.9,1,1, 5.491, 10522.218, 314.498, 52806.268 23/05/02,10:48:12,05,11,1, 11.9,1,1, 5.491, 10522.233, 314.494, 52806.285 23/05/02,10:48:12,06,11,1, 11.9,1,1, 5.491, 10522.241, 314.513, 52806.243 23/05/02,10:48:12,07,11,1, 11.9,1,1, 5.491, 10522.237, 314.480, 52806.264 23/05/02,10:48:12,08,11,1, 11.9,1,1, 5.491, 10522.250, 314.478, 52806.285 23/05/02,10:48:12,09,11,1, 11.9,1,1, 5.491, 10522.237, 314.500, 52806.222 23/05/02,10:48:12,10,11,1, 11.9,1,1, 5.491, 10522.255, 314.502, 52806.270 23/05/02,10:48:12,11,11,1, 11.9,1,1, 5.491, 10522.248, 314.494, 52806.233 23/05/02,10:48:12,12,11,1, 11.9,1,1, 5.491, 10522.238, 314.492, 52806.262 23/05/02,10:48:12,13,11,1, 11.9,1,1, 5.491, 10522.231, 314.516, 52806.405 23/05/02,10:48:12,14,11,1, 11.9,1,1, 5.491, 10522.249, 314.481, 52806.224 23/05/02,10:48:12,15,11,1, 11.9,1,1, 5.491, 10522.244, 314.509, 52806.367 23/05/02,10:48:12,16,11,1, 11.9,1,1, 5.491, 10522.277, 314.488, 52806.234 23/05/02,10:48:12,17,11,1, 11.9,1,1, 5.491, 10522.279, 314.502, 52806.265 23/05/02,10:48:12,18,11,1, 11.9,1,1, 5.491, 10522.254, 314.482, 52806.262 23/05/02,10:48:12,19,11,1, 11.9,1,1, 5.491, 10522.266, 314.496, 52806.228 23/05/02,10:48:13,00,11,1, 11.9,1,1, 5.489, 10522.262, 314.496, 52806.228 23/05/02,10:48:13,01,11,1, 11.9,1,1, 5.489, 10522.244, 314.507, 52806.266 23/05/02,10:48:13,02,11,1, 11.9,1,1, 5.489, 10522.246, 314.488, 52806.258 23/05/02,10:48:13,03,11,1, 11.9,1,1, 5.489, 10522.278, 314.504, 52806.308 23/05/02,10:48:13,04,11,1, 11.9,1,1, 5.489, 10522.286, 314.484, 52806.274 23/05/02,10:48:13,05,11,1, 11.9,1,1, 5.489, 10522.272, 314.479, 52806.238 23/05/02,10:48:13,06,11,1, 11.9,1,1, 5.489, 10522.299, 314.482, 52806.192 23/05/02,10:48:13,07,11,1, 11.9,1,1, 5.489, 10522.245, 314.492, 52806.245 23/05/02,10:48:13,08,11,1, 11.9,1,1, 5.489, 10522.270, 314.487, 52806.284 23/05/02,10:48:13,09,11,1, 11.9,1,1, 5.489, 10522.262, 314.457, 52806.249 23/05/02,10:48:13,10,11,1, 11.9,1,1, 5.489, 10522.274, 314.476, 52806.253 23/05/02,10:48:13,11,11,1, 11.9,1,1, 5.489, 10522.254, 314.476, 52806.256 23/05/02,10:48:13,12,11,1, 11.9,1,1, 5.489, 10522.277, 314.471, 52806.268 23/05/02,10:48:13,13,11,1, 11.9,1,1, 5.489, 10522.279, 314.467, 52806.223 23/05/02,10:48:13,14,11,1, 11.9,1,1, 5.489, 10522.270, 314.481, 52806.260 23/05/02,10:48:13,15,11,1, 11.9,1,1, 5.489, 10522.291, 314.492, 52806.247 23/05/02,10:48:13,16,11,1, 11.9,1,1, 5.489, 10522.270, 314.496, 52806.259 23/05/02,10:48:13,17,11,1, 11.9,1,1, 5.489, 10522.280, 314.459, 52806.231 23/05/02,10:48:13,18,11,1, 11.9,1,1, 5.489, 10522.258, 314.466, 52806.273 23/05/02,10:48:13,19,11,1, 11.9,1,1, 5.489, 10522.316, 314.481, 52806.280 23/05/02,10:48:14,00,11,1, 11.9,1,1, 5.487, 10522.312, 314.481, 52806.280 23/05/02,10:48:14,01,11,1, 11.9,1,1, 5.487, 10522.284, 314.496, 52806.285 23/05/02,10:48:14,02,11,1, 11.9,1,1, 5.487, 10522.262, 314.481, 52806.232 23/05/02,10:48:14,03,11,1, 11.9,1,1, 5.487, 10522.267, 314.485, 52806.242 23/05/02,10:48:14,04,11,1, 11.9,1,1, 5.487, 10522.281, 314.478, 52806.266 23/05/02,10:48:14,05,11,1, 11.9,1,1, 5.487, 10522.286, 314.484, 52806.258 23/05/02,10:48:14,06,11,1, 11.9,1,1, 5.487, 10522.294, 314.471, 52806.225 23/05/02,10:48:14,07,11,1, 11.9,1,1, 5.487, 10522.302, 314.497, 52806.230 23/05/02,10:48:14,08,11,1, 11.9,1,1, 5.487, 10522.304, 314.502, 52806.239 23/05/02,10:48:14,09,11,1, 11.9,1,1, 5.487, 10522.276, 314.507, 52806.293 23/05/02,10:48:14,10,11,1, 11.9,1,1, 5.487, 10522.285, 314.477, 52806.228 23/05/02,10:48:14,11,11,1, 11.9,1,1, 5.487, 10522.280, 314.506, 52806.268 23/05/02,10:48:14,12,11,1, 11.9,1,1, 5.487, 10522.284, 314.526, 52806.264 23/05/02,10:48:14,13,11,1, 11.9,1,1, 5.487, 10522.279, 314.515, 52806.228 23/05/02,10:48:14,14,11,1, 11.9,1,1, 5.487, 10522.299, 314.510, 52806.243 23/05/02,10:48:14,15,11,1, 11.9,1,1, 5.487, 10522.284, 314.498, 52806.237 23/05/02,10:48:14,16,11,1, 11.9,1,1, 5.487, 10522.257, 314.497, 52806.239 23/05/02,10:48:14,17,11,1, 11.9,1,1, 5.487, 10522.277, 314.513, 52806.250 23/05/02,10:48:14,18,11,1, 11.9,1,1, 5.487, 10522.302, 314.531, 52806.236 23/05/02,10:48:14,19,11,1, 11.9,1,1, 5.487, 10522.273, 314.516, 52806.239 23/05/02,10:48:15,00,11,1, 11.8,1,1, 5.486, 10522.270, 314.516, 52806.239 23/05/02,10:48:15,01,11,1, 11.8,1,1, 5.486, 10522.291, 314.499, 52806.259 23/05/02,10:48:15,02,11,1, 11.8,1,1, 5.486, 10522.303, 314.521, 52806.225 23/05/02,10:48:15,03,11,1, 11.8,1,1, 5.486, 10522.290, 314.497, 52806.246 23/05/02,10:48:15,04,11,1, 11.8,1,1, 5.486, 10522.287, 314.505, 52806.228 23/05/02,10:48:15,05,11,1, 11.8,1,1, 5.486, 10522.290, 314.527, 52806.255 23/05/02,10:48:15,06,11,1, 11.8,1,1, 5.486, 10522.282, 314.515, 52806.232 23/05/02,10:48:15,07,11,1, 11.8,1,1, 5.486, 10522.293, 314.519, 52806.224 23/05/02,10:48:15,08,11,1, 11.8,1,1, 5.486, 10522.290, 314.523, 52806.210 23/05/02,10:48:15,09,11,1, 11.8,1,1, 5.486, 10522.276, 314.514, 52806.223 23/05/02,10:48:15,10,11,1, 11.8,1,1, 5.486, 10522.280, 314.537, 52806.219 23/05/02,10:48:15,11,11,1, 11.8,1,1, 5.486, 10522.286, 314.533, 52806.234 23/05/02,10:48:15,12,11,1, 11.8,1,1, 5.486, 10522.285, 314.531, 52806.236 23/05/02,10:48:15,13,11,1, 11.8,1,1, 5.486, 10522.274, 314.532, 52806.227 23/05/02,10:48:15,14,11,1, 11.8,1,1, 5.486, 10522.297, 314.541, 52806.275 23/05/02,10:48:15,15,11,1, 11.8,1,1, 5.486, 10522.286, 314.518, 52806.263 23/05/02,10:48:15,16,11,1, 11.8,1,1, 5.486, 10522.290, 314.530, 52806.247 23/05/02,10:48:15,17,11,1, 11.8,1,1, 5.486, 10522.288, 314.540, 52806.250 23/05/02,10:48:15,18,11,1, 11.8,1,1, 5.486, 10522.292, 314.547, 52806.286 23/05/02,10:48:15,19,11,1, 11.8,1,1, 5.486, 10522.291, 314.546, 52806.252 23/05/02,10:48:16,00,11,1, 12.0,1,1, 5.484, 10522.287, 314.546, 52806.252 23/05/02,10:48:16,01,11,1, 12.0,1,1, 5.484, 10522.312, 314.539, 52806.267 23/05/02,10:48:16,02,11,1, 12.0,1,1, 5.484, 10522.287, 314.547, 52806.292 23/05/02,10:48:16,03,11,1, 12.0,1,1, 5.484, 10522.305, 314.522, 52806.272 23/05/02,10:48:16,04,11,1, 12.0,1,1, 5.484, 10522.286, 314.567, 52806.280 23/05/02,10:48:16,05,11,1, 12.0,1,1, 5.484, 10522.296, 314.543, 52806.259 23/05/02,10:48:16,06,11,1, 12.0,1,1, 5.484, 10522.288, 314.544, 52806.262 23/05/02,10:48:16,07,11,1, 12.0,1,1, 5.484, 10522.300, 314.556, 52806.256 23/05/02,10:48:16,08,11,1, 12.0,1,1, 5.484, 10522.301, 314.549, 52806.252 23/05/02,10:48:16,09,11,1, 12.0,1,1, 5.484, 10522.292, 314.587, 52806.288 23/05/02,10:48:16,10,11,1, 12.0,1,1, 5.484, 10522.284, 314.540, 52806.302 23/05/02,10:48:16,11,11,1, 12.0,1,1, 5.484, 10522.301, 314.575, 52806.253 23/05/02,10:48:16,12,11,1, 12.0,1,1, 5.484, 10522.304, 314.567, 52806.285 23/05/02,10:48:16,13,11,1, 12.0,1,1, 5.484, 10522.314, 314.595, 52806.297 23/05/02,10:48:16,14,11,1, 12.0,1,1, 5.484, 10522.307, 314.559, 52806.246 23/05/02,10:48:16,15,11,1, 12.0,1,1, 5.484, 10522.301, 314.563, 52806.254 23/05/02,10:48:16,16,11,1, 12.0,1,1, 5.484, 10522.283, 314.581, 52806.278 23/05/02,10:48:16,17,11,1, 12.0,1,1, 5.484, 10522.311, 314.576, 52806.253 23/05/02,10:48:16,18,11,1, 12.0,1,1, 5.484, 10522.310, 314.585, 52806.205 23/05/02,10:48:16,19,11,1, 12.0,1,1, 5.484, 10522.260, 314.576, 52806.256 23/05/02,10:48:17,00,11,1, 11.9,1,1, 5.484, 10522.254, 314.576, 52806.256 23/05/02,10:48:17,01,11,1, 11.9,1,1, 5.484, 10522.287, 314.588, 52806.302 23/05/02,10:48:17,02,11,1, 11.9,1,1, 5.484, 10522.262, 314.576, 52806.270 23/05/02,10:48:17,03,11,1, 11.9,1,1, 5.484, 10522.269, 314.590, 52806.284 23/05/02,10:48:17,04,11,1, 11.9,1,1, 5.484, 10522.263, 314.593, 52806.294 23/05/02,10:48:17,05,11,1, 11.9,1,1, 5.484, 10522.284, 314.573, 52806.295 23/05/02,10:48:17,06,11,1, 11.9,1,1, 5.484, 10522.268, 314.575, 52806.302 23/05/02,10:48:17,07,11,1, 11.9,1,1, 5.484, 10522.287, 314.585, 52806.246 23/05/02,10:48:17,08,11,1, 11.9,1,1, 5.484, 10522.266, 314.585, 52806.283 23/05/02,10:48:17,09,11,1, 11.9,1,1, 5.484, 10522.292, 314.576, 52806.307 23/05/02,10:48:17,10,11,1, 11.9,1,1, 5.484, 10522.266, 314.584, 52806.251 23/05/02,10:48:17,11,11,1, 11.9,1,1, 5.484, 10522.261, 314.610, 52806.274 23/05/02,10:48:17,12,11,1, 11.9,1,1, 5.484, 10522.268, 314.566, 52806.292 23/05/02,10:48:17,13,11,1, 11.9,1,1, 5.484, 10522.237, 314.584, 52806.294 23/05/02,10:48:17,14,11,1, 11.9,1,1, 5.484, 10522.258, 314.578, 52806.301 23/05/02,10:48:17,15,11,1, 11.9,1,1, 5.484, 10522.254, 314.593, 52806.333 23/05/02,10:48:17,16,11,1, 11.9,1,1, 5.484, 10522.261, 314.588, 52806.286 23/05/02,10:48:17,17,11,1, 11.9,1,1, 5.484, 10522.256, 314.600, 52806.268 23/05/02,10:48:17,18,11,1, 11.9,1,1, 5.484, 10522.246, 314.594, 52806.306 23/05/02,10:48:17,19,11,1, 11.9,1,1, 5.484, 10522.258, 314.589, 52806.267 23/05/02,10:48:18,00,11,1, 11.9,1,1, 5.483, 10522.254, 314.589, 52806.267 23/05/02,10:48:18,01,11,1, 11.9,1,1, 5.483, 10522.220, 314.594, 52806.281 23/05/02,10:48:18,02,11,1, 11.9,1,1, 5.483, 10522.268, 314.575, 52806.287 23/05/02,10:48:18,03,11,1, 11.9,1,1, 5.483, 10522.253, 314.607, 52806.298 23/05/02,10:48:18,04,11,1, 11.9,1,1, 5.483, 10522.247, 314.588, 52806.298 23/05/02,10:48:18,05,11,1, 11.9,1,1, 5.483, 10522.247, 314.617, 52806.330 23/05/02,10:48:18,06,11,1, 11.9,1,1, 5.483, 10522.227, 314.593, 52806.301 23/05/02,10:48:18,07,11,1, 11.9,1,1, 5.483, 10522.251, 314.619, 52806.272 23/05/02,10:48:18,08,11,1, 11.9,1,1, 5.483, 10522.253, 314.634, 52806.321 23/05/02,10:48:18,09,11,1, 11.9,1,1, 5.483, 10522.245, 314.645, 52806.304 23/05/02,10:48:18,10,11,1, 11.9,1,1, 5.483, 10522.231, 314.649, 52806.344 23/05/02,10:48:18,11,11,1, 11.9,1,1, 5.483, 10522.235, 314.658, 52806.319 23/05/02,10:48:18,12,11,1, 11.9,1,1, 5.483, 10522.239, 314.656, 52806.337 23/05/02,10:48:18,13,11,1, 11.9,1,1, 5.483, 10522.244, 314.638, 52806.352 23/05/02,10:48:18,14,11,1, 11.9,1,1, 5.483, 10522.257, 314.670, 52806.391 23/05/02,10:48:18,15,11,1, 11.9,1,1, 5.483, 10522.234, 314.687, 52806.347 23/05/02,10:48:18,16,11,1, 11.9,1,1, 5.483, 10522.252, 314.671, 52806.317 23/05/02,10:48:18,17,11,1, 11.9,1,1, 5.483, 10522.226, 314.684, 52806.338 23/05/02,10:48:18,18,11,1, 11.9,1,1, 5.483, 10522.230, 314.667, 52806.322 23/05/02,10:48:18,19,11,1, 11.9,1,1, 5.483, 10522.246, 314.690, 52806.359 23/05/02,10:48:19,00,10,1, 11.9,1,1, 5.488, 10522.245, 314.690, 52806.359 23/05/02,10:48:19,01,10,1, 11.9,1,1, 5.488, 10522.242, 314.706, 52806.357 23/05/02,10:48:19,02,10,1, 11.9,1,1, 5.488, 10522.231, 314.712, 52806.377 23/05/02,10:48:19,03,10,1, 11.9,1,1, 5.488, 10522.224, 314.723, 52806.348 23/05/02,10:48:19,04,10,1, 11.9,1,1, 5.488, 10522.225, 314.739, 52806.392 23/05/02,10:48:19,05,10,1, 11.9,1,1, 5.488, 10522.245, 314.707, 52806.400 23/05/02,10:48:19,06,10,1, 11.9,1,1, 5.488, 10522.213, 314.718, 52806.368 23/05/02,10:48:19,07,10,1, 11.9,1,1, 5.488, 10522.204, 314.731, 52806.368 23/05/02,10:48:19,08,10,1, 11.9,1,1, 5.488, 10522.228, 314.724, 52806.405 23/05/02,10:48:19,09,10,1, 11.9,1,1, 5.488, 10522.210, 314.759, 52806.391 23/05/02,10:48:19,10,10,1, 11.9,1,1, 5.488, 10522.214, 314.735, 52806.385 23/05/02,10:48:19,11,10,1, 11.9,1,1, 5.488, 10522.207, 314.750, 52806.400 23/05/02,10:48:19,12,10,1, 11.9,1,1, 5.488, 10522.236, 314.787, 52806.418 23/05/02,10:48:19,13,10,1, 11.9,1,1, 5.488, 10522.201, 314.787, 52806.434 23/05/02,10:48:19,14,10,1, 11.9,1,1, 5.488, 10522.219, 314.752, 52806.396 23/05/02,10:48:19,15,10,1, 11.9,1,1, 5.488, 10522.207, 314.758, 52806.419 23/05/02,10:48:19,16,10,1, 11.9,1,1, 5.488, 10522.182, 314.795, 52806.479 23/05/02,10:48:19,17,10,1, 11.9,1,1, 5.488, 10522.186, 314.773, 52806.435 23/05/02,10:48:19,18,10,1, 11.9,1,1, 5.488, 10522.192, 314.787, 52806.414 23/05/02,10:48:19,19,10,1, 11.9,1,1, 5.488, 10522.193, 314.804, 52806.404 23/05/02,10:48:20,00,10,1, 11.9,1,1, 5.488, 10522.187, 314.804, 52806.404 23/05/02,10:48:20,01,10,1, 11.9,1,1, 5.488, 10522.180, 314.814, 52806.455 23/05/02,10:48:20,02,10,1, 11.9,1,1, 5.488, 10522.166, 314.828, 52806.437 23/05/02,10:48:20,03,10,1, 11.9,1,1, 5.488, 10522.176, 314.811, 52806.481 23/05/02,10:48:20,04,10,1, 11.9,1,1, 5.488, 10522.173, 314.802, 52806.468 23/05/02,10:48:20,05,10,1, 11.9,1,1, 5.488, 10522.149, 314.805, 52806.484 23/05/02,10:48:20,06,10,1, 11.9,1,1, 5.488, 10522.135, 314.802, 52806.456 23/05/02,10:48:20,07,10,1, 11.9,1,1, 5.488, 10522.160, 314.819, 52806.494 23/05/02,10:48:20,08,10,1, 11.9,1,1, 5.488, 10522.157, 314.840, 52806.484 23/05/02,10:48:20,09,10,1, 11.9,1,1, 5.488, 10522.166, 314.834, 52806.476 23/05/02,10:48:20,10,10,1, 11.9,1,1, 5.488, 10522.158, 314.823, 52806.496 23/05/02,10:48:20,11,10,1, 11.9,1,1, 5.488, 10522.157, 314.809, 52806.506 23/05/02,10:48:20,12,10,1, 11.9,1,1, 5.488, 10522.135, 314.806, 52806.475 23/05/02,10:48:20,13,10,1, 11.9,1,1, 5.488, 10522.130, 314.879, 52806.536 23/05/02,10:48:20,14,10,1, 11.9,1,1, 5.488, 10522.120, 314.845, 52806.495 23/05/02,10:48:20,15,10,1, 11.9,1,1, 5.488, 10522.123, 314.832, 52806.468 23/05/02,10:48:20,16,10,1, 11.9,1,1, 5.488, 10522.132, 314.842, 52806.510 23/05/02,10:48:20,17,10,1, 11.9,1,1, 5.488, 10522.122, 314.833, 52806.504 23/05/02,10:48:20,18,10,1, 11.9,1,1, 5.488, 10522.107, 314.808, 52806.498 23/05/02,10:48:20,19,10,1, 11.9,1,1, 5.488, 10522.106, 314.834, 52806.537 23/05/02,10:48:21,00,12,1, 11.9,1,1, 5.489, 10522.103, 314.834, 52806.537 23/05/02,10:48:21,01,12,1, 11.9,1,1, 5.489, 10522.079, 314.850, 52806.523 23/05/02,10:48:21,02,12,1, 11.9,1,1, 5.489, 10522.105, 314.828, 52806.477 23/05/02,10:48:21,03,12,1, 11.9,1,1, 5.489, 10522.099, 314.871, 52806.515 23/05/02,10:48:21,04,12,1, 11.9,1,1, 5.489, 10522.070, 314.852, 52806.548 23/05/02,10:48:21,05,12,1, 11.9,1,1, 5.489, 10522.083, 314.873, 52806.541 23/05/02,10:48:21,06,12,1, 11.9,1,1, 5.489, 10522.064, 314.853, 52806.484 23/05/02,10:48:21,07,12,1, 11.9,1,1, 5.489, 10522.037, 314.854, 52806.527 23/05/02,10:48:21,08,12,1, 11.9,1,1, 5.489, 10522.040, 314.854, 52806.524 23/05/02,10:48:21,09,12,1, 11.9,1,1, 5.489, 10522.038, 314.861, 52806.504 23/05/02,10:48:21,10,12,1, 11.9,1,1, 5.489, 10522.038, 314.871, 52806.534 23/05/02,10:48:21,11,12,1, 11.9,1,1, 5.489, 10522.035, 314.870, 52806.574 23/05/02,10:48:21,12,12,1, 11.9,1,1, 5.489, 10522.014, 314.854, 52806.492 23/05/02,10:48:21,13,12,1, 11.9,1,1, 5.489, 10522.007, 314.841, 52806.560 23/05/02,10:48:21,14,12,1, 11.9,1,1, 5.489, 10522.003, 314.825, 52806.546 23/05/02,10:48:21,15,12,1, 11.9,1,1, 5.489, 10522.011, 314.859, 52806.524 23/05/02,10:48:21,16,12,1, 11.9,1,1, 5.489, 10522.018, 314.845, 52806.549 23/05/02,10:48:21,17,12,1, 11.9,1,1, 5.489, 10521.992, 314.849, 52806.500 23/05/02,10:48:21,18,12,1, 11.9,1,1, 5.489, 10521.997, 314.846, 52806.539 23/05/02,10:48:21,19,12,1, 11.9,1,1, 5.489, 10521.978, 314.859, 52806.478 23/05/02,10:48:22,00,11,1, 11.9,1,1, 5.485, 10521.970, 314.859, 52806.478 23/05/02,10:48:22,01,11,1, 11.9,1,1, 5.485, 10521.952, 314.858, 52806.552 23/05/02,10:48:22,02,11,1, 11.9,1,1, 5.485, 10521.959, 314.841, 52806.560 23/05/02,10:48:22,03,11,1, 11.9,1,1, 5.485, 10521.952, 314.841, 52806.586 23/05/02,10:48:22,04,11,1, 11.9,1,1, 5.485, 10521.947, 314.833, 52806.577 23/05/02,10:48:22,05,11,1, 11.9,1,1, 5.485, 10521.949, 314.812, 52806.508 23/05/02,10:48:22,06,11,1, 11.9,1,1, 5.485, 10521.967, 314.844, 52806.542 23/05/02,10:48:22,07,11,1, 11.9,1,1, 5.485, 10521.920, 314.834, 52806.527 23/05/02,10:48:22,08,11,1, 11.9,1,1, 5.485, 10521.928, 314.841, 52806.559 23/05/02,10:48:22,09,11,1, 11.9,1,1, 5.485, 10521.924, 314.813, 52806.532 23/05/02,10:48:22,10,11,1, 11.9,1,1, 5.485, 10521.929, 314.815, 52806.566 23/05/02,10:48:22,11,11,1, 11.9,1,1, 5.485, 10521.951, 314.798, 52806.563 23/05/02,10:48:22,12,11,1, 11.9,1,1, 5.485, 10521.915, 314.830, 52806.551 23/05/02,10:48:22,13,11,1, 11.9,1,1, 5.485, 10521.941, 314.811, 52806.603 23/05/02,10:48:22,14,11,1, 11.9,1,1, 5.485, 10521.912, 314.825, 52806.577 23/05/02,10:48:22,15,11,1, 11.9,1,1, 5.485, 10521.914, 314.823, 52806.570 23/05/02,10:48:22,16,11,1, 11.9,1,1, 5.485, 10521.912, 314.822, 52806.609 23/05/02,10:48:22,17,11,1, 11.9,1,1, 5.485, 10521.897, 314.796, 52806.583 23/05/02,10:48:22,18,11,1, 11.9,1,1, 5.485, 10521.891, 314.790, 52806.564 23/05/02,10:48:22,19,11,1, 11.9,1,1, 5.485, 10521.882, 314.781, 52806.567 23/05/02,10:48:23,00,12,1, 12.0,1,1, 5.492, 10521.878, 314.781, 52806.567 23/05/02,10:48:23,01,12,1, 12.0,1,1, 5.492, 10521.869, 314.793, 52806.563 23/05/02,10:48:23,02,12,1, 12.0,1,1, 5.492, 10521.895, 314.793, 52806.545 23/05/02,10:48:23,03,12,1, 12.0,1,1, 5.492, 10521.871, 314.780, 52806.619 23/05/02,10:48:23,04,12,1, 12.0,1,1, 5.492, 10521.855, 314.753, 52806.538 23/05/02,10:48:23,05,12,1, 12.0,1,1, 5.492, 10521.843, 314.779, 52806.573 23/05/02,10:48:23,06,12,1, 12.0,1,1, 5.492, 10521.869, 314.754, 52806.550 23/05/02,10:48:23,07,12,1, 12.0,1,1, 5.492, 10521.834, 314.751, 52806.596 23/05/02,10:48:23,08,12,1, 12.0,1,1, 5.492, 10521.845, 314.735, 52806.564 23/05/02,10:48:23,09,12,1, 12.0,1,1, 5.492, 10521.860, 314.749, 52806.598 23/05/02,10:48:23,10,12,1, 12.0,1,1, 5.492, 10521.832, 314.752, 52806.567 23/05/02,10:48:23,11,12,1, 12.0,1,1, 5.492, 10521.858, 314.731, 52806.560 23/05/02,10:48:23,12,12,1, 12.0,1,1, 5.492, 10521.881, 314.728, 52806.578 23/05/02,10:48:23,13,12,1, 12.0,1,1, 5.492, 10521.841, 314.716, 52806.608 23/05/02,10:48:23,14,12,1, 12.0,1,1, 5.492, 10521.851, 314.706, 52806.621 23/05/02,10:48:23,15,12,1, 12.0,1,1, 5.492, 10521.846, 314.707, 52806.615 23/05/02,10:48:23,16,12,1, 12.0,1,1, 5.492, 10521.841, 314.679, 52806.528 23/05/02,10:48:23,17,12,1, 12.0,1,1, 5.492, 10521.852, 314.667, 52806.548 23/05/02,10:48:23,18,12,1, 12.0,1,1, 5.492, 10521.827, 314.662, 52806.532 23/05/02,10:48:23,19,12,1, 12.0,1,1, 5.492, 10521.819, 314.663, 52806.523 23/05/02,10:48:24,00,12,1, 11.8,1,1, 5.484, 10521.811, 314.663, 52806.523 23/05/02,10:48:24,01,12,1, 11.8,1,1, 5.484, 10521.826, 314.640, 52806.562 23/05/02,10:48:24,02,12,1, 11.8,1,1, 5.484, 10521.848, 314.631, 52806.583 23/05/02,10:48:24,03,12,1, 11.8,1,1, 5.484, 10521.832, 314.640, 52806.575 23/05/02,10:48:24,04,12,1, 11.8,1,1, 5.484, 10521.845, 314.635, 52806.630 23/05/02,10:48:24,05,12,1, 11.8,1,1, 5.484, 10521.825, 314.625, 52806.581 23/05/02,10:48:24,06,12,1, 11.8,1,1, 5.484, 10521.785, 314.642, 52806.874 23/05/02,10:48:24,07,12,1, 11.8,1,1, 5.484, 10521.806, 314.597, 52806.677 23/05/02,10:48:24,08,12,1, 11.8,1,1, 5.484, 10521.820, 314.592, 52806.582 23/05/02,10:48:24,09,12,1, 11.8,1,1, 5.484, 10521.815, 314.603, 52806.625 23/05/02,10:48:24,10,12,1, 11.8,1,1, 5.484, 10521.794, 314.591, 52806.574 23/05/02,10:48:24,11,12,1, 11.8,1,1, 5.484, 10521.809, 314.584, 52806.585 23/05/02,10:48:24,12,12,1, 11.8,1,1, 5.484, 10521.808, 314.569, 52806.621 23/05/02,10:48:24,13,12,1, 11.8,1,1, 5.484, 10521.832, 314.578, 52806.293 23/05/02,10:48:24,14,12,1, 11.8,1,1, 5.484, 10521.763, 314.598, 52806.683 23/05/02,10:48:24,15,12,1, 11.8,1,1, 5.484, 10521.784, 314.572, 52806.684 23/05/02,10:48:24,16,12,1, 11.8,1,1, 5.484, 10521.781, 314.568, 52806.663 23/05/02,10:48:24,17,12,1, 11.8,1,1, 5.484, 10521.770, 314.570, 52806.684 23/05/02,10:48:24,18,12,1, 11.8,1,1, 5.484, 10521.814, 314.553, 52806.654 23/05/02,10:48:24,19,12,1, 11.8,1,1, 5.484, 10521.782, 314.610, 52806.680 23/05/02,10:48:25,00,12,1, 11.9,1,1, 5.487, 10521.778, 314.610, 52806.680 23/05/02,10:48:25,01,12,1, 11.9,1,1, 5.487, 10521.770, 314.583, 52806.681 23/05/02,10:48:25,02,12,1, 11.9,1,1, 5.487, 10521.788, 314.578, 52806.644 23/05/02,10:48:25,03,12,1, 11.9,1,1, 5.487, 10521.762, 314.554, 52806.665 23/05/02,10:48:25,04,12,1, 11.9,1,1, 5.487, 10521.759, 314.553, 52806.637 23/05/02,10:48:25,05,12,1, 11.9,1,1, 5.487, 10521.776, 314.575, 52806.636 23/05/02,10:48:25,06,12,1, 11.9,1,1, 5.487, 10521.772, 314.560, 52806.664 23/05/02,10:48:25,07,12,1, 11.9,1,1, 5.487, 10521.732, 314.547, 52806.660 23/05/02,10:48:25,08,12,1, 11.9,1,1, 5.487, 10521.743, 314.573, 52806.690 23/05/02,10:48:25,09,12,1, 11.9,1,1, 5.487, 10521.763, 314.557, 52806.649 23/05/02,10:48:25,10,12,1, 11.9,1,1, 5.487, 10521.723, 314.560, 52806.658 23/05/02,10:48:25,11,12,1, 11.9,1,1, 5.487, 10521.720, 314.560, 52806.670 23/05/02,10:48:25,12,12,1, 11.9,1,1, 5.487, 10521.725, 314.562, 52806.656 23/05/02,10:48:25,13,12,1, 11.9,1,1, 5.487, 10521.731, 314.563, 52806.727 23/05/02,10:48:25,14,12,1, 11.9,1,1, 5.487, 10521.733, 314.569, 52806.689 23/05/02,10:48:25,15,12,1, 11.9,1,1, 5.487, 10521.739, 314.566, 52806.689 23/05/02,10:48:25,16,12,1, 11.9,1,1, 5.487, 10521.735, 314.584, 52806.722 23/05/02,10:48:25,17,12,1, 11.9,1,1, 5.487, 10521.704, 314.575, 52806.735 23/05/02,10:48:25,18,12,1, 11.9,1,1, 5.487, 10521.697, 314.561, 52806.665 23/05/02,10:48:25,19,12,1, 11.9,1,1, 5.487, 10521.683, 314.551, 52806.728 23/05/02,10:48:26,00,12,1, 11.9,1,1, 5.493, 10521.678, 314.551, 52806.728 23/05/02,10:48:26,01,12,1, 11.9,1,1, 5.493, 10521.689, 314.590, 52806.690 23/05/02,10:48:26,02,12,1, 11.9,1,1, 5.493, 10521.672, 314.569, 52806.705 23/05/02,10:48:26,03,12,1, 11.9,1,1, 5.493, 10521.681, 314.561, 52806.703 23/05/02,10:48:26,04,12,1, 11.9,1,1, 5.493, 10521.674, 314.572, 52806.695 23/05/02,10:48:26,05,12,1, 11.9,1,1, 5.493, 10521.672, 314.545, 52806.715 23/05/02,10:48:26,06,12,1, 11.9,1,1, 5.493, 10521.675, 314.563, 52806.700 23/05/02,10:48:26,07,12,1, 11.9,1,1, 5.493, 10521.649, 314.553, 52806.695 23/05/02,10:48:26,08,12,1, 11.9,1,1, 5.493, 10521.659, 314.555, 52806.729 23/05/02,10:48:26,09,12,1, 11.9,1,1, 5.493, 10521.682, 314.510, 52806.716 23/05/02,10:48:26,10,12,1, 11.9,1,1, 5.493, 10521.655, 314.524, 52806.699 23/05/02,10:48:26,11,12,1, 11.9,1,1, 5.493, 10521.664, 314.540, 52806.737 23/05/02,10:48:26,12,12,1, 11.9,1,1, 5.493, 10521.640, 314.531, 52806.709 23/05/02,10:48:26,13,12,1, 11.9,1,1, 5.493, 10521.641, 314.529, 52806.728 23/05/02,10:48:26,14,12,1, 11.9,1,1, 5.493, 10521.616, 314.499, 52806.687 23/05/02,10:48:26,15,12,1, 11.9,1,1, 5.493, 10521.635, 314.528, 52806.746 23/05/02,10:48:26,16,12,1, 11.9,1,1, 5.493, 10521.631, 314.496, 52806.723 23/05/02,10:48:26,17,12,1, 11.9,1,1, 5.493, 10521.622, 314.505, 52806.706 23/05/02,10:48:26,18,12,1, 11.9,1,1, 5.493, 10521.613, 314.506, 52806.717 23/05/02,10:48:26,19,12,1, 11.9,1,1, 5.493, 10521.621, 314.479, 52806.715 23/05/02,10:48:27,00,12,1, 11.9,1,1, 5.490, 10521.619, 314.479, 52806.715 23/05/02,10:48:27,01,12,1, 11.9,1,1, 5.490, 10521.612, 314.468, 52806.752 23/05/02,10:48:27,02,12,1, 11.9,1,1, 5.490, 10521.609, 314.465, 52806.705 23/05/02,10:48:27,03,12,1, 11.9,1,1, 5.490, 10521.598, 314.479, 52806.740 23/05/02,10:48:27,04,12,1, 11.9,1,1, 5.490, 10521.604, 314.439, 52806.768 23/05/02,10:48:27,05,12,1, 11.9,1,1, 5.490, 10521.594, 314.447, 52806.713 23/05/02,10:48:27,06,12,1, 11.9,1,1, 5.490, 10521.575, 314.468, 52806.728 23/05/02,10:48:27,07,12,1, 11.9,1,1, 5.490, 10521.570, 314.462, 52806.786 23/05/02,10:48:27,08,12,1, 11.9,1,1, 5.490, 10521.562, 314.435, 52806.725 23/05/02,10:48:27,09,12,1, 11.9,1,1, 5.490, 10521.565, 314.432, 52806.727 23/05/02,10:48:27,10,12,1, 11.9,1,1, 5.490, 10521.549, 314.440, 52806.709 23/05/02,10:48:27,11,12,1, 11.9,1,1, 5.490, 10521.584, 314.450, 52806.777 23/05/02,10:48:27,12,12,1, 11.9,1,1, 5.490, 10521.567, 314.415, 52806.748 23/05/02,10:48:27,13,12,1, 11.9,1,1, 5.490, 10521.549, 314.433, 52806.738 23/05/02,10:48:27,14,12,1, 11.9,1,1, 5.490, 10521.541, 314.411, 52806.724 23/05/02,10:48:27,15,12,1, 11.9,1,1, 5.490, 10521.551, 314.401, 52806.786 23/05/02,10:48:27,16,12,1, 11.9,1,1, 5.490, 10521.512, 314.376, 52806.758 23/05/02,10:48:27,17,12,1, 11.9,1,1, 5.490, 10521.565, 314.373, 52806.702 23/05/02,10:48:27,18,12,1, 11.9,1,1, 5.490, 10521.544, 314.368, 52806.728 23/05/02,10:48:27,19,12,1, 11.9,1,1, 5.490, 10521.512, 314.346, 52806.772 23/05/02,10:48:28,00,12,1, 11.8,1,1, 5.493, 10521.511, 314.346, 52806.772 23/05/02,10:48:28,01,12,1, 11.8,1,1, 5.493, 10521.537, 314.335, 52806.759 23/05/02,10:48:28,02,12,1, 11.8,1,1, 5.493, 10521.542, 314.331, 52806.810 23/05/02,10:48:28,03,12,1, 11.8,1,1, 5.493, 10521.526, 314.310, 52806.735 23/05/02,10:48:28,04,12,1, 11.8,1,1, 5.493, 10521.531, 314.292, 52806.748 23/05/02,10:48:28,05,12,1, 11.8,1,1, 5.493, 10521.518, 314.291, 52806.766 23/05/02,10:48:28,06,12,1, 11.8,1,1, 5.493, 10521.523, 314.292, 52806.758 23/05/02,10:48:28,07,12,1, 11.8,1,1, 5.493, 10521.514, 314.274, 52806.759 23/05/02,10:48:28,08,12,1, 11.8,1,1, 5.493, 10521.504, 314.244, 52806.772 23/05/02,10:48:28,09,12,1, 11.8,1,1, 5.493, 10521.520, 314.264, 52806.708 23/05/02,10:48:28,10,12,1, 11.8,1,1, 5.493, 10521.527, 314.238, 52806.797 23/05/02,10:48:28,11,12,1, 11.8,1,1, 5.493, 10521.533, 314.239, 52806.778 23/05/02,10:48:28,12,12,1, 11.8,1,1, 5.493, 10521.511, 314.227, 52806.773 23/05/02,10:48:28,13,12,1, 11.8,1,1, 5.493, 10521.511, 314.190, 52806.784 23/05/02,10:48:28,14,12,1, 11.8,1,1, 5.493, 10521.524, 314.199, 52806.759 23/05/02,10:48:28,15,12,1, 11.8,1,1, 5.493, 10521.536, 314.185, 52806.748 23/05/02,10:48:28,16,12,1, 11.8,1,1, 5.493, 10521.515, 314.172, 52806.776 23/05/02,10:48:28,17,12,1, 11.8,1,1, 5.493, 10521.513, 314.156, 52806.737 23/05/02,10:48:28,18,12,1, 11.8,1,1, 5.493, 10521.523, 314.162, 52806.741 23/05/02,10:48:28,19,12,1, 11.8,1,1, 5.493, 10521.524, 314.147, 52806.761 23/05/02,10:48:29,00,12,1, 11.9,1,1, 5.485, 10521.519, 314.147, 52806.761 23/05/02,10:48:29,01,12,1, 11.9,1,1, 5.485, 10521.513, 314.124, 52806.722 23/05/02,10:48:29,02,12,1, 11.9,1,1, 5.485, 10521.506, 314.097, 52806.759 23/05/02,10:48:29,03,12,1, 11.9,1,1, 5.485, 10521.504, 314.098, 52806.787 23/05/02,10:48:29,04,12,1, 11.9,1,1, 5.485, 10521.504, 314.089, 52806.734 23/05/02,10:48:29,05,12,1, 11.9,1,1, 5.485, 10521.502, 314.087, 52806.751 23/05/02,10:48:29,06,12,1, 11.9,1,1, 5.485, 10521.490, 314.084, 52806.738 23/05/02,10:48:29,07,12,1, 11.9,1,1, 5.485, 10521.477, 314.080, 52806.790 23/05/02,10:48:29,08,12,1, 11.9,1,1, 5.485, 10521.504, 314.051, 52806.753 23/05/02,10:48:29,09,12,1, 11.9,1,1, 5.485, 10521.489, 314.028, 52806.761 23/05/02,10:48:29,10,12,1, 11.9,1,1, 5.485, 10521.487, 314.048, 52806.806 23/05/02,10:48:29,11,12,1, 11.9,1,1, 5.485, 10521.487, 314.026, 52806.769 23/05/02,10:48:29,12,12,1, 11.9,1,1, 5.485, 10521.499, 314.004, 52806.773 23/05/02,10:48:29,13,12,1, 11.9,1,1, 5.485, 10521.481, 313.992, 52806.755 23/05/02,10:48:29,14,12,1, 11.9,1,1, 5.485, 10521.480, 313.977, 52806.746 23/05/02,10:48:29,15,12,1, 11.9,1,1, 5.485, 10521.493, 313.979, 52806.763 23/05/02,10:48:29,16,12,1, 11.9,1,1, 5.485, 10521.480, 313.946, 52806.798 23/05/02,10:48:29,17,12,1, 11.9,1,1, 5.485, 10521.485, 313.961, 52806.777 23/05/02,10:48:29,18,12,1, 11.9,1,1, 5.485, 10521.476, 313.953, 52806.784 23/05/02,10:48:29,19,12,1, 11.9,1,1, 5.485, 10521.489, 313.936, 52806.803 23/05/02,10:48:30,00,12,1, 11.8,1,1, 5.493, 10521.486, 313.936, 52806.803 23/05/02,10:48:30,01,12,1, 11.8,1,1, 5.493, 10521.499, 313.932, 52806.776 23/05/02,10:48:30,02,12,1, 11.8,1,1, 5.493, 10521.450, 313.925, 52806.764 23/05/02,10:48:30,03,12,1, 11.8,1,1, 5.493, 10521.455, 313.936, 52806.784 23/05/02,10:48:30,04,12,1, 11.8,1,1, 5.493, 10521.487, 313.904, 52806.768 23/05/02,10:48:30,05,12,1, 11.8,1,1, 5.493, 10521.459, 313.898, 52806.784 23/05/02,10:48:30,06,12,1, 11.8,1,1, 5.493, 10521.468, 313.882, 52806.756 23/05/02,10:48:30,07,12,1, 11.8,1,1, 5.493, 10521.464, 313.871, 52806.771 23/05/02,10:48:30,08,12,1, 11.8,1,1, 5.493, 10521.462, 313.895, 52806.788 23/05/02,10:48:30,09,12,1, 11.8,1,1, 5.493, 10521.450, 313.903, 52806.782 23/05/02,10:48:30,10,12,1, 11.8,1,1, 5.493, 10521.451, 313.870, 52806.769 23/05/02,10:48:30,11,12,1, 11.8,1,1, 5.493, 10521.431, 313.875, 52806.755 23/05/02,10:48:30,12,12,1, 11.8,1,1, 5.493, 10521.459, 313.869, 52806.778 23/05/02,10:48:30,13,12,1, 11.8,1,1, 5.493, 10521.456, 313.869, 52806.808 23/05/02,10:48:30,14,12,1, 11.8,1,1, 5.493, 10521.447, 313.848, 52806.771 23/05/02,10:48:30,15,12,1, 11.8,1,1, 5.493, 10521.452, 313.849, 52806.803 23/05/02,10:48:30,16,12,1, 11.8,1,1, 5.493, 10521.461, 313.843, 52806.792 23/05/02,10:48:30,17,12,1, 11.8,1,1, 5.493, 10521.449, 313.846, 52806.811 23/05/02,10:48:30,18,12,1, 11.8,1,1, 5.493, 10521.457, 313.858, 52806.798 23/05/02,10:48:30,19,12,1, 11.8,1,1, 5.493, 10521.456, 313.863, 52806.757 23/05/02,10:48:31,00,12,1, 11.8,1,1, 5.489, 10521.452, 313.863, 52806.757 23/05/02,10:48:31,01,12,1, 11.8,1,1, 5.489, 10521.460, 313.856, 52806.817 23/05/02,10:48:31,02,12,1, 11.8,1,1, 5.489, 10521.471, 313.833, 52806.816 23/05/02,10:48:31,03,12,1, 11.8,1,1, 5.489, 10521.455, 313.817, 52806.786 23/05/02,10:48:31,04,12,1, 11.8,1,1, 5.489, 10521.442, 313.832, 52806.778 23/05/02,10:48:31,05,12,1, 11.8,1,1, 5.489, 10521.449, 313.810, 52806.823 23/05/02,10:48:31,06,12,1, 11.8,1,1, 5.489, 10521.440, 313.804, 52806.833 23/05/02,10:48:31,07,12,1, 11.8,1,1, 5.489, 10521.435, 313.815, 52806.803 23/05/02,10:48:31,08,12,1, 11.8,1,1, 5.489, 10521.441, 313.813, 52806.795 23/05/02,10:48:31,09,12,1, 11.8,1,1, 5.489, 10521.443, 313.825, 52806.833 23/05/02,10:48:31,10,12,1, 11.8,1,1, 5.489, 10521.426, 313.806, 52806.847 23/05/02,10:48:31,11,12,1, 11.8,1,1, 5.489, 10521.434, 313.788, 52806.823 23/05/02,10:48:31,12,12,1, 11.8,1,1, 5.489, 10521.449, 313.773, 52806.841 23/05/02,10:48:31,13,12,1, 11.8,1,1, 5.489, 10521.438, 313.786, 52806.932 23/05/02,10:48:31,14,12,1, 11.8,1,1, 5.489, 10521.427, 313.791, 52806.869 23/05/02,10:48:31,15,12,1, 11.8,1,1, 5.489, 10521.441, 313.783, 52806.861 23/05/02,10:48:31,16,12,1, 11.8,1,1, 5.489, 10521.437, 313.798, 52806.834 23/05/02,10:48:31,17,12,1, 11.8,1,1, 5.489, 10521.456, 313.800, 52806.873 23/05/02,10:48:31,18,12,1, 11.8,1,1, 5.489, 10521.451, 313.787, 52806.888 23/05/02,10:48:31,19,12,1, 11.8,1,1, 5.489, 10521.450, 313.798, 52806.865 23/05/02,10:48:32,00,12,1, 11.8,1,1, 5.485, 10521.444, 313.798, 52806.865 23/05/02,10:48:32,01,12,1, 11.8,1,1, 5.485, 10521.438, 313.801, 52806.873 23/05/02,10:48:32,02,12,1, 11.8,1,1, 5.485, 10521.427, 313.792, 52806.900 23/05/02,10:48:32,03,12,1, 11.8,1,1, 5.485, 10521.460, 313.782, 52806.877 23/05/02,10:48:32,04,12,1, 11.8,1,1, 5.485, 10521.458, 313.763, 52806.837 23/05/02,10:48:32,05,12,1, 11.8,1,1, 5.485, 10521.455, 313.787, 52806.903 23/05/02,10:48:32,06,12,1, 11.8,1,1, 5.485, 10521.460, 313.772, 52806.852 23/05/02,10:48:32,07,12,1, 11.8,1,1, 5.485, 10521.409, 313.756, 52806.866 23/05/02,10:48:32,08,12,1, 11.8,1,1, 5.485, 10521.435, 313.789, 52806.874 23/05/02,10:48:32,09,12,1, 11.8,1,1, 5.485, 10521.442, 313.765, 52806.876 23/05/02,10:48:32,10,12,1, 11.8,1,1, 5.485, 10521.438, 313.776, 52806.912 23/05/02,10:48:32,11,12,1, 11.8,1,1, 5.485, 10521.428, 313.774, 52806.899 23/05/02,10:48:32,12,12,1, 11.8,1,1, 5.485, 10521.446, 313.778, 52806.912 23/05/02,10:48:32,13,12,1, 11.8,1,1, 5.485, 10521.468, 313.761, 52806.917 23/05/02,10:48:32,14,12,1, 11.8,1,1, 5.485, 10521.436, 313.761, 52806.908 23/05/02,10:48:32,15,12,1, 11.8,1,1, 5.485, 10521.445, 313.760, 52806.934 23/05/02,10:48:32,16,12,1, 11.8,1,1, 5.485, 10521.438, 313.758, 52806.935 23/05/02,10:48:32,17,12,1, 11.8,1,1, 5.485, 10521.424, 313.745, 52806.911 23/05/02,10:48:32,18,12,1, 11.8,1,1, 5.485, 10521.460, 313.778, 52806.889 23/05/02,10:48:32,19,12,1, 11.8,1,1, 5.485, 10521.456, 313.742, 52806.877 23/05/02,10:48:33,00,12,1, 11.9,1,1, 5.488, 10521.452, 313.742, 52806.877 23/05/02,10:48:33,01,12,1, 11.9,1,1, 5.488, 10521.433, 313.742, 52806.949 23/05/02,10:48:33,02,12,1, 11.9,1,1, 5.488, 10521.446, 313.754, 52806.916 23/05/02,10:48:33,03,12,1, 11.9,1,1, 5.488, 10521.429, 313.732, 52806.950 23/05/02,10:48:33,04,12,1, 11.9,1,1, 5.488, 10521.407, 313.743, 52806.905 23/05/02,10:48:33,05,12,1, 11.9,1,1, 5.488, 10521.431, 313.735, 52806.942 23/05/02,10:48:33,06,12,1, 11.9,1,1, 5.488, 10521.450, 313.736, 52806.914 23/05/02,10:48:33,07,12,1, 11.9,1,1, 5.488, 10521.431, 313.746, 52806.947 23/05/02,10:48:33,08,12,1, 11.9,1,1, 5.488, 10521.456, 313.728, 52806.949 23/05/02,10:48:33,09,12,1, 11.9,1,1, 5.488, 10521.422, 313.740, 52806.960 23/05/02,10:48:33,10,12,1, 11.9,1,1, 5.488, 10521.436, 313.737, 52806.923 23/05/02,10:48:33,11,12,1, 11.9,1,1, 5.488, 10521.427, 313.732, 52806.924 23/05/02,10:48:33,12,12,1, 11.9,1,1, 5.488, 10521.411, 313.732, 52806.931 23/05/02,10:48:33,13,12,1, 11.9,1,1, 5.488, 10521.424, 313.732, 52806.937 23/05/02,10:48:33,14,12,1, 11.9,1,1, 5.488, 10521.439, 313.720, 52806.949 23/05/02,10:48:33,15,12,1, 11.9,1,1, 5.488, 10521.434, 313.712, 52806.968 23/05/02,10:48:33,16,12,1, 11.9,1,1, 5.488, 10521.432, 313.709, 52806.936 23/05/02,10:48:33,17,12,1, 11.9,1,1, 5.488, 10521.450, 313.714, 52806.948 23/05/02,10:48:33,18,12,1, 11.9,1,1, 5.488, 10521.424, 313.711, 52806.984 23/05/02,10:48:33,19,12,1, 11.9,1,1, 5.488, 10521.437, 313.712, 52806.964 23/05/02,10:48:34,00,12,1, 11.9,1,1, 5.491, 10521.436, 313.712, 52806.964 23/05/02,10:48:34,01,12,1, 11.9,1,1, 5.491, 10521.398, 313.712, 52806.932 23/05/02,10:48:34,02,12,1, 11.9,1,1, 5.491, 10521.433, 313.706, 52806.961 23/05/02,10:48:34,03,12,1, 11.9,1,1, 5.491, 10521.399, 313.699, 52806.957 23/05/02,10:48:34,04,12,1, 11.9,1,1, 5.491, 10521.421, 313.706, 52806.952 23/05/02,10:48:34,05,12,1, 11.9,1,1, 5.491, 10521.393, 313.715, 52806.983 23/05/02,10:48:34,06,12,1, 11.9,1,1, 5.491, 10521.401, 313.698, 52806.974 23/05/02,10:48:34,07,12,1, 11.9,1,1, 5.491, 10521.417, 313.686, 52806.983 23/05/02,10:48:34,08,12,1, 11.9,1,1, 5.491, 10521.437, 313.688, 52806.966 23/05/02,10:48:34,09,12,1, 11.9,1,1, 5.491, 10521.422, 313.656, 52806.934 23/05/02,10:48:34,10,12,1, 11.9,1,1, 5.491, 10521.421, 313.681, 52806.992 23/05/02,10:48:34,11,12,1, 11.9,1,1, 5.491, 10521.416, 313.652, 52806.974 23/05/02,10:48:34,12,12,1, 11.9,1,1, 5.491, 10521.411, 313.673, 52806.978 23/05/02,10:48:34,13,12,1, 11.9,1,1, 5.491, 10521.424, 313.651, 52806.993 23/05/02,10:48:34,14,12,1, 11.9,1,1, 5.491, 10521.401, 313.622, 52806.971 23/05/02,10:48:34,15,12,1, 11.9,1,1, 5.491, 10521.389, 313.632, 52806.984 23/05/02,10:48:34,16,12,1, 11.9,1,1, 5.491, 10521.400, 313.625, 52806.991 23/05/02,10:48:34,17,12,1, 11.9,1,1, 5.491, 10521.420, 313.614, 52806.989 23/05/02,10:48:34,18,12,1, 11.9,1,1, 5.491, 10521.419, 313.617, 52806.992 23/05/02,10:48:34,19,12,1, 11.9,1,1, 5.491, 10521.396, 313.632, 52806.990 23/05/02,10:48:35,00,11,1, 12.0,1,1, 5.489, 10521.394, 313.632, 52806.990 23/05/02,10:48:35,01,11,1, 12.0,1,1, 5.489, 10521.384, 313.597, 52806.977 23/05/02,10:48:35,02,11,1, 12.0,1,1, 5.489, 10521.407, 313.595, 52806.980 23/05/02,10:48:35,03,11,1, 12.0,1,1, 5.489, 10521.389, 313.606, 52806.956 23/05/02,10:48:35,04,11,1, 12.0,1,1, 5.489, 10521.413, 313.584, 52807.039 23/05/02,10:48:35,05,11,1, 12.0,1,1, 5.489, 10521.387, 313.588, 52806.952 23/05/02,10:48:35,06,11,1, 12.0,1,1, 5.489, 10521.411, 313.577, 52806.933 23/05/02,10:48:35,07,11,1, 12.0,1,1, 5.489, 10521.404, 313.587, 52806.903 23/05/02,10:48:35,08,11,1, 12.0,1,1, 5.489, 10521.378, 313.602, 52806.980 23/05/02,10:48:35,09,11,1, 12.0,1,1, 5.489, 10521.376, 313.564, 52806.955 23/05/02,10:48:35,10,11,1, 12.0,1,1, 5.489, 10521.406, 313.581, 52806.973 23/05/02,10:48:35,11,11,1, 12.0,1,1, 5.489, 10521.382, 313.571, 52806.960 23/05/02,10:48:35,12,11,1, 12.0,1,1, 5.489, 10521.424, 313.579, 52807.000 23/05/02,10:48:35,13,11,1, 12.0,1,1, 5.489, 10521.401, 313.549, 52806.979 23/05/02,10:48:35,14,11,1, 12.0,1,1, 5.489, 10521.395, 313.580, 52806.952 23/05/02,10:48:35,15,11,1, 12.0,1,1, 5.489, 10521.395, 313.567, 52806.949 23/05/02,10:48:35,16,11,1, 12.0,1,1, 5.489, 10521.389, 313.568, 52806.921 23/05/02,10:48:35,17,11,1, 12.0,1,1, 5.489, 10521.394, 313.557, 52806.963 23/05/02,10:48:35,18,11,1, 12.0,1,1, 5.489, 10521.406, 313.542, 52806.980 23/05/02,10:48:35,19,11,1, 12.0,1,1, 5.489, 10521.368, 313.561, 52806.941 23/05/02,10:48:36,00,11,1, 11.9,1,1, 5.489, 10521.361, 313.561, 52806.941 23/05/02,10:48:36,01,11,1, 11.9,1,1, 5.489, 10521.386, 313.587, 52806.960 23/05/02,10:48:36,02,11,1, 11.9,1,1, 5.489, 10521.408, 313.563, 52806.958 23/05/02,10:48:36,03,11,1, 11.9,1,1, 5.489, 10521.395, 313.560, 52806.919 23/05/02,10:48:36,04,11,1, 11.9,1,1, 5.489, 10521.409, 313.554, 52806.905 23/05/02,10:48:36,05,11,1, 11.9,1,1, 5.489, 10521.390, 313.567, 52806.936 23/05/02,10:48:36,06,11,1, 11.9,1,1, 5.489, 10521.377, 313.543, 52806.973 23/05/02,10:48:36,07,11,1, 11.9,1,1, 5.489, 10521.382, 313.576, 52806.957 23/05/02,10:48:36,08,11,1, 11.9,1,1, 5.489, 10521.381, 313.561, 52806.963 23/05/02,10:48:36,09,11,1, 11.9,1,1, 5.489, 10521.412, 313.555, 52806.963 23/05/02,10:48:36,10,11,1, 11.9,1,1, 5.489, 10521.397, 313.568, 52806.952 23/05/02,10:48:36,11,11,1, 11.9,1,1, 5.489, 10521.399, 313.585, 52806.931 23/05/02,10:48:36,12,11,1, 11.9,1,1, 5.489, 10521.422, 313.559, 52806.986 23/05/02,10:48:36,13,11,1, 11.9,1,1, 5.489, 10521.414, 313.563, 52806.935 23/05/02,10:48:36,14,11,1, 11.9,1,1, 5.489, 10521.404, 313.548, 52806.958 23/05/02,10:48:36,15,11,1, 11.9,1,1, 5.489, 10521.427, 313.553, 52806.944 23/05/02,10:48:36,16,11,1, 11.9,1,1, 5.489, 10521.417, 313.538, 52806.995 23/05/02,10:48:36,17,11,1, 11.9,1,1, 5.489, 10521.419, 313.525, 52806.940 23/05/02,10:48:36,18,11,1, 11.9,1,1, 5.489, 10521.417, 313.528, 52807.012 23/05/02,10:48:36,19,11,1, 11.9,1,1, 5.489, 10521.428, 313.530, 52806.967 23/05/02,10:48:37,00,11,1, 11.9,1,1, 5.492, 10521.427, 313.530, 52806.967 23/05/02,10:48:37,01,11,1, 11.9,1,1, 5.492, 10521.416, 313.511, 52806.877 23/05/02,10:48:37,02,11,1, 11.9,1,1, 5.492, 10521.410, 313.522, 52806.983 23/05/02,10:48:37,03,11,1, 11.9,1,1, 5.492, 10521.431, 313.507, 52806.974 23/05/02,10:48:37,04,11,1, 11.9,1,1, 5.492, 10521.423, 313.515, 52806.956 23/05/02,10:48:37,05,11,1, 11.9,1,1, 5.492, 10521.409, 313.509, 52806.990 23/05/02,10:48:37,06,11,1, 11.9,1,1, 5.492, 10521.417, 313.532, 52807.017 23/05/02,10:48:37,07,11,1, 11.9,1,1, 5.492, 10521.426, 313.517, 52806.963 23/05/02,10:48:37,08,11,1, 11.9,1,1, 5.492, 10521.410, 313.525, 52807.195 23/05/02,10:48:37,09,11,1, 11.9,1,1, 5.492, 10521.468, 313.524, 52806.995 23/05/02,10:48:37,10,11,1, 11.9,1,1, 5.492, 10521.446, 313.489, 52806.928 23/05/02,10:48:37,11,11,1, 11.9,1,1, 5.492, 10521.429, 313.531, 52806.952 23/05/02,10:48:37,12,11,1, 11.9,1,1, 5.492, 10521.451, 313.524, 52806.960 23/05/02,10:48:37,13,11,1, 11.9,1,1, 5.492, 10521.450, 313.501, 52806.956 23/05/02,10:48:37,14,11,1, 11.9,1,1, 5.492, 10521.436, 313.501, 52806.965 23/05/02,10:48:37,15,11,1, 11.9,1,1, 5.492, 10521.446, 313.531, 52806.953 23/05/02,10:48:37,16,11,1, 11.9,1,1, 5.492, 10521.429, 313.505, 52806.948 23/05/02,10:48:37,17,11,1, 11.9,1,1, 5.492, 10521.455, 313.511, 52806.978 23/05/02,10:48:37,18,11,1, 11.9,1,1, 5.492, 10521.464, 313.486, 52806.937 23/05/02,10:48:37,19,11,1, 11.9,1,1, 5.492, 10521.459, 313.467, 52807.008 23/05/02,10:48:38,00,11,1, 11.9,1,1, 5.492, 10521.452, 313.467, 52807.008 23/05/02,10:48:38,01,11,1, 11.9,1,1, 5.492, 10521.482, 313.467, 52806.995 23/05/02,10:48:38,02,11,1, 11.9,1,1, 5.492, 10521.484, 313.450, 52807.008 23/05/02,10:48:38,03,11,1, 11.9,1,1, 5.492, 10521.477, 313.440, 52807.001 23/05/02,10:48:38,04,11,1, 11.9,1,1, 5.492, 10521.495, 313.443, 52807.028 23/05/02,10:48:38,05,11,1, 11.9,1,1, 5.492, 10521.478, 313.431, 52806.997 23/05/02,10:48:38,06,11,1, 11.9,1,1, 5.492, 10521.501, 313.396, 52806.990 23/05/02,10:48:38,07,11,1, 11.9,1,1, 5.492, 10521.473, 313.394, 52806.957 23/05/02,10:48:38,08,11,1, 11.9,1,1, 5.492, 10521.497, 313.391, 52806.974 23/05/02,10:48:38,09,11,1, 11.9,1,1, 5.492, 10521.507, 313.387, 52806.948 23/05/02,10:48:38,10,11,1, 11.9,1,1, 5.492, 10521.498, 313.387, 52806.987 23/05/02,10:48:38,11,11,1, 11.9,1,1, 5.492, 10521.502, 313.405, 52806.952 23/05/02,10:48:38,12,11,1, 11.9,1,1, 5.492, 10521.499, 313.398, 52806.947 23/05/02,10:48:38,13,11,1, 11.9,1,1, 5.492, 10521.520, 313.394, 52806.957 23/05/02,10:48:38,14,11,1, 11.9,1,1, 5.492, 10521.502, 313.372, 52806.922 23/05/02,10:48:38,15,11,1, 11.9,1,1, 5.492, 10521.505, 313.363, 52806.973 23/05/02,10:48:38,16,11,1, 11.9,1,1, 5.492, 10521.533, 313.329, 52806.964 23/05/02,10:48:38,17,11,1, 11.9,1,1, 5.492, 10521.527, 313.330, 52806.945 23/05/02,10:48:38,18,11,1, 11.9,1,1, 5.492, 10521.531, 313.343, 52806.961 23/05/02,10:48:38,19,11,1, 11.9,1,1, 5.492, 10521.533, 313.319, 52806.964 23/05/02,10:48:39,00,11,1, 11.9,1,1, 5.488, 10521.528, 313.319, 52806.964 23/05/02,10:48:39,01,11,1, 11.9,1,1, 5.488, 10521.541, 313.313, 52806.970 23/05/02,10:48:39,02,11,1, 11.9,1,1, 5.488, 10521.531, 313.313, 52806.978 23/05/02,10:48:39,03,11,1, 11.9,1,1, 5.488, 10521.545, 313.321, 52806.941 23/05/02,10:48:39,04,11,1, 11.9,1,1, 5.488, 10521.539, 313.314, 52806.965 23/05/02,10:48:39,05,11,1, 11.9,1,1, 5.488, 10521.523, 313.318, 52806.896 23/05/02,10:48:39,06,11,1, 11.9,1,1, 5.488, 10521.562, 313.321, 52806.949 23/05/02,10:48:39,07,11,1, 11.9,1,1, 5.488, 10521.540, 313.295, 52806.946 23/05/02,10:48:39,08,11,1, 11.9,1,1, 5.488, 10521.545, 313.295, 52806.926 23/05/02,10:48:39,09,11,1, 11.9,1,1, 5.488, 10521.531, 313.293, 52806.932 23/05/02,10:48:39,10,11,1, 11.9,1,1, 5.488, 10521.520, 313.278, 52806.964 23/05/02,10:48:39,11,11,1, 11.9,1,1, 5.488, 10521.552, 313.264, 52806.931 23/05/02,10:48:39,12,11,1, 11.9,1,1, 5.488, 10521.524, 313.259, 52806.924 23/05/02,10:48:39,13,11,1, 11.9,1,1, 5.488, 10521.534, 313.256, 52806.934 23/05/02,10:48:39,14,11,1, 11.9,1,1, 5.488, 10521.537, 313.267, 52806.947 23/05/02,10:48:39,15,11,1, 11.9,1,1, 5.488, 10521.552, 313.270, 52806.937 23/05/02,10:48:39,16,11,1, 11.9,1,1, 5.488, 10521.561, 313.257, 52806.905 23/05/02,10:48:39,17,11,1, 11.9,1,1, 5.488, 10521.549, 313.245, 52806.930 23/05/02,10:48:39,18,11,1, 11.9,1,1, 5.488, 10521.556, 313.250, 52806.915 23/05/02,10:48:39,19,11,1, 11.9,1,1, 5.488, 10521.551, 313.235, 52806.934 23/05/02,10:48:40,00,11,1, 11.9,1,1, 5.490, 10521.544, 313.235, 52806.934 23/05/02,10:48:40,01,11,1, 11.9,1,1, 5.490, 10521.553, 313.220, 52806.920 23/05/02,10:48:40,02,11,1, 11.9,1,1, 5.490, 10521.537, 313.229, 52806.937 23/05/02,10:48:40,03,11,1, 11.9,1,1, 5.490, 10521.554, 313.237, 52806.914 23/05/02,10:48:40,04,11,1, 11.9,1,1, 5.490, 10521.584, 313.215, 52806.914 23/05/02,10:48:40,05,11,1, 11.9,1,1, 5.490, 10521.577, 313.219, 52806.938 23/05/02,10:48:40,06,11,1, 11.9,1,1, 5.490, 10521.575, 313.216, 52806.937 23/05/02,10:48:40,07,11,1, 11.9,1,1, 5.490, 10521.558, 313.197, 52806.903 23/05/02,10:48:40,08,11,1, 11.9,1,1, 5.490, 10521.588, 313.212, 52806.895 23/05/02,10:48:40,09,11,1, 11.9,1,1, 5.490, 10521.568, 313.178, 52806.924 23/05/02,10:48:40,10,11,1, 11.9,1,1, 5.490, 10521.578, 313.198, 52806.937 23/05/02,10:48:40,11,11,1, 11.9,1,1, 5.490, 10521.579, 313.159, 52806.929 23/05/02,10:48:40,12,11,1, 11.9,1,1, 5.490, 10521.575, 313.157, 52806.936 23/05/02,10:48:40,13,11,1, 11.9,1,1, 5.490, 10521.623, 313.178, 52806.927 23/05/02,10:48:40,14,11,1, 11.9,1,1, 5.490, 10521.581, 313.164, 52806.902 23/05/02,10:48:40,15,11,1, 11.9,1,1, 5.490, 10521.597, 313.168, 52806.899 23/05/02,10:48:40,16,11,1, 11.9,1,1, 5.490, 10521.594, 313.158, 52806.898 23/05/02,10:48:40,17,11,1, 11.9,1,1, 5.490, 10521.595, 313.162, 52806.899 23/05/02,10:48:40,18,11,1, 11.9,1,1, 5.490, 10521.602, 313.155, 52806.943 23/05/02,10:48:40,19,11,1, 11.9,1,1, 5.490, 10521.601, 313.124, 52806.892 23/05/02,10:48:41,00,11,1, 12.0,1,1, 5.487, 10521.594, 313.124, 52806.892 23/05/02,10:48:41,01,11,1, 12.0,1,1, 5.487, 10521.624, 313.123, 52806.904 23/05/02,10:48:41,02,11,1, 12.0,1,1, 5.487, 10521.594, 313.149, 52806.896 23/05/02,10:48:41,03,11,1, 12.0,1,1, 5.487, 10521.576, 313.145, 52806.905 23/05/02,10:48:41,04,11,1, 12.0,1,1, 5.487, 10521.589, 313.123, 52806.912 23/05/02,10:48:41,05,11,1, 12.0,1,1, 5.487, 10521.567, 313.112, 52806.910 23/05/02,10:48:41,06,11,1, 12.0,1,1, 5.487, 10521.603, 313.129, 52806.899 23/05/02,10:48:41,07,11,1, 12.0,1,1, 5.487, 10521.589, 313.138, 52806.902 23/05/02,10:48:41,08,11,1, 12.0,1,1, 5.487, 10521.578, 313.121, 52806.885 23/05/02,10:48:41,09,11,1, 12.0,1,1, 5.487, 10521.583, 313.132, 52806.866 23/05/02,10:48:41,10,11,1, 12.0,1,1, 5.487, 10521.601, 313.138, 52806.932 23/05/02,10:48:41,11,11,1, 12.0,1,1, 5.487, 10521.612, 313.144, 52806.902 23/05/02,10:48:41,12,11,1, 12.0,1,1, 5.487, 10521.604, 313.130, 52806.885 23/05/02,10:48:41,13,11,1, 12.0,1,1, 5.487, 10521.605, 313.140, 52806.845 23/05/02,10:48:41,14,11,1, 12.0,1,1, 5.487, 10521.591, 313.141, 52806.909 23/05/02,10:48:41,15,11,1, 12.0,1,1, 5.487, 10521.629, 313.123, 52806.874 23/05/02,10:48:41,16,11,1, 12.0,1,1, 5.487, 10521.606, 313.149, 52806.878 23/05/02,10:48:41,17,11,1, 12.0,1,1, 5.487, 10521.621, 313.147, 52806.907 23/05/02,10:48:41,18,11,1, 12.0,1,1, 5.487, 10521.605, 313.130, 52806.922 23/05/02,10:48:41,19,11,1, 12.0,1,1, 5.487, 10521.601, 313.142, 52806.918 23/05/02,10:48:42,00,11,1, 11.9,1,1, 5.490, 10521.594, 313.142, 52806.918 23/05/02,10:48:42,01,11,1, 11.9,1,1, 5.490, 10521.630, 313.136, 52806.588 23/05/02,10:48:42,02,11,1, 11.9,1,1, 5.490, 10521.607, 313.167, 52806.949 23/05/02,10:48:42,03,11,1, 11.9,1,1, 5.490, 10521.576, 313.170, 52806.927 23/05/02,10:48:42,04,11,1, 11.9,1,1, 5.490, 10521.624, 313.178, 52806.874 23/05/02,10:48:42,05,11,1, 11.9,1,1, 5.490, 10521.600, 313.179, 52806.899 23/05/02,10:48:42,06,11,1, 11.9,1,1, 5.490, 10521.625, 313.192, 52806.920 23/05/02,10:48:42,07,11,1, 11.9,1,1, 5.490, 10521.638, 313.191, 52806.881 23/05/02,10:48:42,08,11,1, 11.9,1,1, 5.490, 10521.631, 313.179, 52806.875 23/05/02,10:48:42,09,11,1, 11.9,1,1, 5.490, 10521.647, 313.172, 52806.862 23/05/02,10:48:42,10,11,1, 11.9,1,1, 5.490, 10521.620, 313.210, 52806.879 23/05/02,10:48:42,11,11,1, 11.9,1,1, 5.490, 10521.616, 313.194, 52806.872 23/05/02,10:48:42,12,11,1, 11.9,1,1, 5.490, 10521.625, 313.190, 52806.886 23/05/02,10:48:42,13,11,1, 11.9,1,1, 5.490, 10521.623, 313.210, 52806.914 23/05/02,10:48:42,14,11,1, 11.9,1,1, 5.490, 10521.625, 313.222, 52806.887 23/05/02,10:48:42,15,11,1, 11.9,1,1, 5.490, 10521.656, 313.243, 52806.884 23/05/02,10:48:42,16,11,1, 11.9,1,1, 5.490, 10521.656, 313.215, 52806.915 23/05/02,10:48:42,17,11,1, 11.9,1,1, 5.490, 10521.640, 313.198, 52806.897 23/05/02,10:48:42,18,11,1, 11.9,1,1, 5.490, 10521.649, 313.228, 52806.909 23/05/02,10:48:42,19,11,1, 11.9,1,1, 5.490, 10521.658, 313.244, 52806.880 23/05/02,10:48:43,00,11,1, 11.9,1,1, 5.491, 10521.653, 313.244, 52806.880 23/05/02,10:48:43,01,11,1, 11.9,1,1, 5.491, 10521.659, 313.267, 52806.873 23/05/02,10:48:43,02,11,1, 11.9,1,1, 5.491, 10521.637, 313.257, 52806.900 23/05/02,10:48:43,03,11,1, 11.9,1,1, 5.491, 10521.638, 313.265, 52806.895 23/05/02,10:48:43,04,11,1, 11.9,1,1, 5.491, 10521.654, 313.266, 52806.921 23/05/02,10:48:43,05,11,1, 11.9,1,1, 5.491, 10521.650, 313.287, 52806.791 23/05/02,10:48:43,06,11,1, 11.9,1,1, 5.491, 10521.660, 313.272, 52806.935 23/05/02,10:48:43,07,11,1, 11.9,1,1, 5.491, 10521.701, 313.305, 52806.863 23/05/02,10:48:43,08,11,1, 11.9,1,1, 5.491, 10521.689, 313.303, 52806.939 23/05/02,10:48:43,09,11,1, 11.9,1,1, 5.491, 10521.670, 313.302, 52806.902 23/05/02,10:48:43,10,11,1, 11.9,1,1, 5.491, 10521.661, 313.287, 52806.861 23/05/02,10:48:43,11,11,1, 11.9,1,1, 5.491, 10521.657, 313.313, 52806.930 23/05/02,10:48:43,12,11,1, 11.9,1,1, 5.491, 10521.641, 313.320, 52806.915 23/05/02,10:48:43,13,11,1, 11.9,1,1, 5.491, 10521.644, 313.322, 52806.922 23/05/02,10:48:43,14,11,1, 11.9,1,1, 5.491, 10521.677, 313.306, 52806.892 23/05/02,10:48:43,15,11,1, 11.9,1,1, 5.491, 10521.669, 313.337, 52806.951 23/05/02,10:48:43,16,11,1, 11.9,1,1, 5.491, 10521.671, 313.331, 52806.877 23/05/02,10:48:43,17,11,1, 11.9,1,1, 5.491, 10521.659, 313.318, 52806.866 23/05/02,10:48:43,18,11,1, 11.9,1,1, 5.491, 10521.667, 313.348, 52806.876 23/05/02,10:48:43,19,11,1, 11.9,1,1, 5.491, 10521.667, 313.357, 52806.940 23/05/02,10:48:44,00,12,1, 11.9,1,1, 5.494, 10521.661, 313.357, 52806.940 23/05/02,10:48:44,01,12,1, 11.9,1,1, 5.494, 10521.662, 313.337, 52806.905 23/05/02,10:48:44,02,12,1, 11.9,1,1, 5.494, 10521.659, 313.346, 52806.877 23/05/02,10:48:44,03,12,1, 11.9,1,1, 5.494, 10521.668, 313.352, 52806.873 23/05/02,10:48:44,04,12,1, 11.9,1,1, 5.494, 10521.657, 313.361, 52806.894 23/05/02,10:48:44,05,12,1, 11.9,1,1, 5.494, 10521.720, 313.370, 52806.907 23/05/02,10:48:44,06,12,1, 11.9,1,1, 5.494, 10521.685, 313.368, 52806.882 23/05/02,10:48:44,07,12,1, 11.9,1,1, 5.494, 10521.662, 313.382, 52806.869 23/05/02,10:48:44,08,12,1, 11.9,1,1, 5.494, 10521.673, 313.385, 52806.884 23/05/02,10:48:44,09,12,1, 11.9,1,1, 5.494, 10521.667, 313.398, 52806.897 23/05/02,10:48:44,10,12,1, 11.9,1,1, 5.494, 10521.708, 313.388, 52806.913 23/05/02,10:48:44,11,12,1, 11.9,1,1, 5.494, 10521.680, 313.410, 52806.911 23/05/02,10:48:44,12,12,1, 11.9,1,1, 5.494, 10521.684, 313.417, 52806.888 23/05/02,10:48:44,13,12,1, 11.9,1,1, 5.494, 10521.692, 313.394, 52806.908 23/05/02,10:48:44,14,12,1, 11.9,1,1, 5.494, 10521.671, 313.406, 52806.893 23/05/02,10:48:44,15,12,1, 11.9,1,1, 5.494, 10521.706, 313.408, 52806.901 23/05/02,10:48:44,16,12,1, 11.9,1,1, 5.494, 10521.682, 313.415, 52806.847 23/05/02,10:48:44,17,12,1, 11.9,1,1, 5.494, 10521.663, 313.406, 52806.871 23/05/02,10:48:44,18,12,1, 11.9,1,1, 5.494, 10521.705, 313.416, 52806.886 23/05/02,10:48:44,19,12,1, 11.9,1,1, 5.494, 10521.680, 313.415, 52806.875 23/05/02,10:48:45,00,12,1, 11.9,1,1, 5.486, 10521.678, 313.415, 52806.875 23/05/02,10:48:45,01,12,1, 11.9,1,1, 5.486, 10521.719, 313.457, 52806.849 23/05/02,10:48:45,02,12,1, 11.9,1,1, 5.486, 10521.718, 313.425, 52806.742 23/05/02,10:48:45,03,12,1, 11.9,1,1, 5.486, 10521.699, 313.437, 52806.778 23/05/02,10:48:45,04,12,1, 11.9,1,1, 5.486, 10521.728, 313.435, 52806.767 23/05/02,10:48:45,05,12,1, 11.9,1,1, 5.486, 10521.695, 313.457, 52806.780 23/05/02,10:48:45,06,12,1, 11.9,1,1, 5.486, 10521.695, 313.440, 52806.771 23/05/02,10:48:45,07,12,1, 11.9,1,1, 5.486, 10521.703, 313.474, 52806.797 23/05/02,10:48:45,08,12,1, 11.9,1,1, 5.486, 10521.708, 313.492, 52806.821 23/05/02,10:48:45,09,12,1, 11.9,1,1, 5.486, 10521.725, 313.481, 52806.843 23/05/02,10:48:45,10,12,1, 11.9,1,1, 5.486, 10521.736, 313.485, 52806.772 23/05/02,10:48:45,11,12,1, 11.9,1,1, 5.486, 10521.740, 313.492, 52806.788 23/05/02,10:48:45,12,12,1, 11.9,1,1, 5.486, 10521.734, 313.488, 52806.776 23/05/02,10:48:45,13,12,1, 11.9,1,1, 5.486, 10521.740, 313.495, 52806.777 23/05/02,10:48:45,14,12,1, 11.9,1,1, 5.486, 10521.739, 313.502, 52806.786 23/05/02,10:48:45,15,12,1, 11.9,1,1, 5.486, 10521.753, 313.517, 52806.823 23/05/02,10:48:45,16,12,1, 11.9,1,1, 5.486, 10521.759, 313.519, 52806.827 23/05/02,10:48:45,17,12,1, 11.9,1,1, 5.486, 10521.772, 313.518, 52806.774 23/05/02,10:48:45,18,12,1, 11.9,1,1, 5.486, 10521.765, 313.538, 52806.794 23/05/02,10:48:45,19,12,1, 11.9,1,1, 5.486, 10521.762, 313.530, 52806.808 23/05/02,10:48:46,00,12,1, 11.9,1,1, 5.494, 10521.761, 313.530, 52806.808 23/05/02,10:48:46,01,12,1, 11.9,1,1, 5.494, 10521.759, 313.542, 52806.824 23/05/02,10:48:46,02,12,1, 11.9,1,1, 5.494, 10521.771, 313.552, 52806.797 23/05/02,10:48:46,03,12,1, 11.9,1,1, 5.494, 10521.767, 313.570, 52806.826 23/05/02,10:48:46,04,12,1, 11.9,1,1, 5.494, 10521.771, 313.571, 52806.834 23/05/02,10:48:46,05,12,1, 11.9,1,1, 5.494, 10521.766, 313.581, 52806.871 23/05/02,10:48:46,06,12,1, 11.9,1,1, 5.494, 10521.795, 313.561, 52806.834 23/05/02,10:48:46,07,12,1, 11.9,1,1, 5.494, 10521.802, 313.587, 52806.804 23/05/02,10:48:46,08,12,1, 11.9,1,1, 5.494, 10521.795, 313.599, 52806.789 23/05/02,10:48:46,09,12,1, 11.9,1,1, 5.494, 10521.810, 313.597, 52806.813 23/05/02,10:48:46,10,12,1, 11.9,1,1, 5.494, 10521.833, 313.609, 52806.773 23/05/02,10:48:46,11,12,1, 11.9,1,1, 5.494, 10521.885, 313.616, 52806.520 23/05/02,10:48:46,12,12,1, 11.9,1,1, 5.494, 10521.844, 313.632, 52806.612 23/05/02,10:48:46,13,12,1, 11.9,1,1, 5.494, 10521.831, 313.650, 52806.773 23/05/02,10:48:46,14,12,1, 11.9,1,1, 5.494, 10521.841, 313.640, 52806.818 23/05/02,10:48:46,15,12,1, 11.9,1,1, 5.494, 10521.839, 313.650, 52806.806 23/05/02,10:48:46,16,12,1, 11.9,1,1, 5.494, 10521.849, 313.642, 52806.774 23/05/02,10:48:46,17,12,1, 11.9,1,1, 5.494, 10521.825, 313.670, 52806.788 23/05/02,10:48:46,18,12,1, 11.9,1,1, 5.494, 10521.847, 313.668, 52806.797 23/05/02,10:48:46,19,12,1, 11.9,1,1, 5.494, 10521.856, 313.673, 52806.773 23/05/02,10:48:47,00,12,1, 11.9,1,1, 5.488, 10521.853, 313.673, 52806.773 23/05/02,10:48:47,01,12,1, 11.9,1,1, 5.488, 10521.870, 313.702, 52806.805 23/05/02,10:48:47,02,12,1, 11.9,1,1, 5.488, 10521.848, 313.690, 52806.784 23/05/02,10:48:47,03,12,1, 11.9,1,1, 5.488, 10521.886, 313.677, 52806.772 23/05/02,10:48:47,04,12,1, 11.9,1,1, 5.488, 10521.858, 313.701, 52806.764 23/05/02,10:48:47,05,12,1, 11.9,1,1, 5.488, 10521.856, 313.708, 52806.760 23/05/02,10:48:47,06,12,1, 11.9,1,1, 5.488, 10521.858, 313.711, 52806.775 23/05/02,10:48:47,07,12,1, 11.9,1,1, 5.488, 10521.886, 313.718, 52806.787 23/05/02,10:48:47,08,12,1, 11.9,1,1, 5.488, 10521.884, 313.716, 52806.770 23/05/02,10:48:47,09,12,1, 11.9,1,1, 5.488, 10521.883, 313.728, 52806.757 23/05/02,10:48:47,10,12,1, 11.9,1,1, 5.488, 10521.906, 313.724, 52806.770 23/05/02,10:48:47,11,12,1, 11.9,1,1, 5.488, 10521.904, 313.714, 52806.791 23/05/02,10:48:47,12,12,1, 11.9,1,1, 5.488, 10521.899, 313.751, 52806.738 23/05/02,10:48:47,13,12,1, 11.9,1,1, 5.488, 10521.885, 313.742, 52806.774 23/05/02,10:48:47,14,12,1, 11.9,1,1, 5.488, 10521.907, 313.783, 52806.770 23/05/02,10:48:47,15,12,1, 11.9,1,1, 5.488, 10521.922, 313.746, 52806.765 23/05/02,10:48:47,16,12,1, 11.9,1,1, 5.488, 10521.916, 313.759, 52806.775 23/05/02,10:48:47,17,12,1, 11.9,1,1, 5.488, 10521.928, 313.765, 52806.717 23/05/02,10:48:47,18,12,1, 11.9,1,1, 5.488, 10521.908, 313.769, 52806.786 23/05/02,10:48:47,19,12,1, 11.9,1,1, 5.488, 10521.913, 313.789, 52806.769 23/05/02,10:48:48,00,12,1, 11.9,1,1, 5.496, 10521.911, 313.789, 52806.769 23/05/02,10:48:48,01,12,1, 11.9,1,1, 5.496, 10521.906, 313.791, 52806.782 23/05/02,10:48:48,02,12,1, 11.9,1,1, 5.496, 10521.918, 313.801, 52806.754 23/05/02,10:48:48,03,12,1, 11.9,1,1, 5.496, 10521.937, 313.797, 52806.760 23/05/02,10:48:48,04,12,1, 11.9,1,1, 5.496, 10521.923, 313.824, 52806.777 23/05/02,10:48:48,05,12,1, 11.9,1,1, 5.496, 10521.950, 313.821, 52806.732 23/05/02,10:48:48,06,12,1, 11.9,1,1, 5.496, 10521.930, 313.844, 52806.732 23/05/02,10:48:48,07,12,1, 11.9,1,1, 5.496, 10521.967, 313.840, 52806.742 23/05/02,10:48:48,08,12,1, 11.9,1,1, 5.496, 10521.940, 313.850, 52806.778 23/05/02,10:48:48,09,12,1, 11.9,1,1, 5.496, 10521.959, 313.849, 52806.752 23/05/02,10:48:48,10,12,1, 11.9,1,1, 5.496, 10521.940, 313.868, 52806.762 23/05/02,10:48:48,11,12,1, 11.9,1,1, 5.496, 10521.956, 313.873, 52806.736 23/05/02,10:48:48,12,12,1, 11.9,1,1, 5.496, 10521.989, 313.842, 52806.732 23/05/02,10:48:48,13,12,1, 11.9,1,1, 5.496, 10521.981, 313.849, 52806.754 23/05/02,10:48:48,14,12,1, 11.9,1,1, 5.496, 10521.970, 313.860, 52806.694 23/05/02,10:48:48,15,12,1, 11.9,1,1, 5.496, 10522.002, 313.879, 52806.691 23/05/02,10:48:48,16,12,1, 11.9,1,1, 5.496, 10521.986, 313.883, 52806.748 23/05/02,10:48:48,17,12,1, 11.9,1,1, 5.496, 10521.979, 313.875, 52806.752 23/05/02,10:48:48,18,12,1, 11.9,1,1, 5.496, 10521.980, 313.879, 52806.693 23/05/02,10:48:48,19,12,1, 11.9,1,1, 5.496, 10521.995, 313.884, 52806.703 23/05/02,10:48:49,00,12,1, 11.9,1,1, 5.491, 10521.986, 313.884, 52806.703 23/05/02,10:48:49,01,12,1, 11.9,1,1, 5.491, 10522.004, 313.906, 52806.670 23/05/02,10:48:49,02,12,1, 11.9,1,1, 5.491, 10521.992, 313.895, 52806.680 23/05/02,10:48:49,03,12,1, 11.9,1,1, 5.491, 10522.012, 313.909, 52806.691 23/05/02,10:48:49,04,12,1, 11.9,1,1, 5.491, 10522.002, 313.924, 52806.844 23/05/02,10:48:49,05,12,1, 11.9,1,1, 5.491, 10522.000, 313.913, 52806.750 23/05/02,10:48:49,06,12,1, 11.9,1,1, 5.491, 10522.021, 313.939, 52806.710 23/05/02,10:48:49,07,12,1, 11.9,1,1, 5.491, 10522.038, 313.946, 52806.728 23/05/02,10:48:49,08,12,1, 11.9,1,1, 5.491, 10522.035, 313.926, 52806.693 23/05/02,10:48:49,09,12,1, 11.9,1,1, 5.491, 10522.031, 313.947, 52806.641 23/05/02,10:48:49,10,12,1, 11.9,1,1, 5.491, 10522.038, 313.933, 52806.686 23/05/02,10:48:49,11,12,1, 11.9,1,1, 5.491, 10522.031, 313.967, 52806.696 23/05/02,10:48:49,12,12,1, 11.9,1,1, 5.491, 10522.040, 313.940, 52806.654 23/05/02,10:48:49,13,12,1, 11.9,1,1, 5.491, 10522.027, 313.977, 52806.655 23/05/02,10:48:49,14,12,1, 11.9,1,1, 5.491, 10522.043, 313.970, 52806.655 23/05/02,10:48:49,15,12,1, 11.9,1,1, 5.491, 10522.048, 313.958, 52806.675 23/05/02,10:48:49,16,12,1, 11.9,1,1, 5.491, 10522.043, 313.980, 52806.700 23/05/02,10:48:49,17,12,1, 11.9,1,1, 5.491, 10522.059, 314.010, 52806.640 23/05/02,10:48:49,18,12,1, 11.9,1,1, 5.491, 10522.068, 313.995, 52806.661 23/05/02,10:48:49,19,12,1, 11.9,1,1, 5.491, 10522.066, 313.986, 52806.617 23/05/02,10:48:50,00,12,1, 11.9,1,1, 5.490, 10522.062, 313.986, 52806.617 23/05/02,10:48:50,01,12,1, 11.9,1,1, 5.490, 10522.074, 314.001, 52806.650 23/05/02,10:48:50,02,12,1, 11.9,1,1, 5.490, 10522.069, 314.018, 52806.623 23/05/02,10:48:50,03,12,1, 11.9,1,1, 5.490, 10522.086, 314.035, 52806.656 23/05/02,10:48:50,04,12,1, 11.9,1,1, 5.490, 10522.087, 314.017, 52806.653 23/05/02,10:48:50,05,12,1, 11.9,1,1, 5.490, 10522.108, 314.012, 52806.645 23/05/02,10:48:50,06,12,1, 11.9,1,1, 5.490, 10522.115, 314.059, 52806.624 23/05/02,10:48:50,07,12,1, 11.9,1,1, 5.490, 10522.105, 314.051, 52806.664 23/05/02,10:48:50,08,12,1, 11.9,1,1, 5.490, 10522.128, 314.033, 52806.649 23/05/02,10:48:50,09,12,1, 11.9,1,1, 5.490, 10522.129, 314.044, 52806.652 23/05/02,10:48:50,10,12,1, 11.9,1,1, 5.490, 10522.124, 314.056, 52806.639 23/05/02,10:48:50,11,12,1, 11.9,1,1, 5.490, 10522.131, 314.032, 52806.639 23/05/02,10:48:50,12,12,1, 11.9,1,1, 5.490, 10522.157, 314.081, 52806.670 23/05/02,10:48:50,13,12,1, 11.9,1,1, 5.490, 10522.146, 314.067, 52806.622 23/05/02,10:48:50,14,12,1, 11.9,1,1, 5.490, 10522.158, 314.076, 52806.627 23/05/02,10:48:50,15,12,1, 11.9,1,1, 5.490, 10522.148, 314.105, 52806.607 23/05/02,10:48:50,16,12,1, 11.9,1,1, 5.490, 10522.159, 314.106, 52806.640 23/05/02,10:48:50,17,12,1, 11.9,1,1, 5.490, 10522.153, 314.116, 52806.616 23/05/02,10:48:50,18,12,1, 11.9,1,1, 5.490, 10522.157, 314.105, 52806.628 23/05/02,10:48:50,19,12,1, 11.9,1,1, 5.490, 10522.158, 314.123, 52806.643 23/05/02,10:48:51,00,12,1, 11.9,1,1, 5.485, 10522.153, 314.123, 52806.643 23/05/02,10:48:51,01,12,1, 11.9,1,1, 5.485, 10522.181, 314.122, 52806.640 23/05/02,10:48:51,02,12,1, 11.9,1,1, 5.485, 10522.185, 314.129, 52806.584 23/05/02,10:48:51,03,12,1, 11.9,1,1, 5.485, 10522.192, 314.150, 52806.651 23/05/02,10:48:51,04,12,1, 11.9,1,1, 5.485, 10522.200, 314.148, 52806.629 23/05/02,10:48:51,05,12,1, 11.9,1,1, 5.485, 10522.179, 314.175, 52806.885 23/05/02,10:48:51,06,12,1, 11.9,1,1, 5.485, 10522.202, 314.167, 52806.686 23/05/02,10:48:51,07,12,1, 11.9,1,1, 5.485, 10522.228, 314.155, 52806.667 23/05/02,10:48:51,08,12,1, 11.9,1,1, 5.485, 10522.226, 314.151, 52806.664 23/05/02,10:48:51,09,12,1, 11.9,1,1, 5.485, 10522.248, 314.178, 52806.624 23/05/02,10:48:51,10,12,1, 11.9,1,1, 5.485, 10522.232, 314.191, 52806.667 23/05/02,10:48:51,11,12,1, 11.9,1,1, 5.485, 10522.222, 314.201, 52806.632 23/05/02,10:48:51,12,12,1, 11.9,1,1, 5.485, 10522.220, 314.185, 52806.360 23/05/02,10:48:51,13,12,1, 11.9,1,1, 5.485, 10522.239, 314.208, 52806.703 23/05/02,10:48:51,14,12,1, 11.9,1,1, 5.485, 10522.240, 314.221, 52806.661 23/05/02,10:48:51,15,12,1, 11.9,1,1, 5.485, 10522.239, 314.241, 52806.678 23/05/02,10:48:51,16,12,1, 11.9,1,1, 5.485, 10522.237, 314.230, 52806.656 23/05/02,10:48:51,17,12,1, 11.9,1,1, 5.485, 10522.264, 314.244, 52806.617 23/05/02,10:48:51,18,12,1, 11.9,1,1, 5.485, 10522.270, 314.226, 52806.637 23/05/02,10:48:51,19,12,1, 11.9,1,1, 5.485, 10522.284, 314.256, 52806.601 23/05/02,10:48:52,00,12,1, 11.9,1,1, 5.492, 10522.279, 314.256, 52806.601 23/05/02,10:48:52,01,12,1, 11.9,1,1, 5.492, 10522.273, 314.257, 52806.573 23/05/02,10:48:52,02,12,1, 11.9,1,1, 5.492, 10522.285, 314.283, 52806.625 23/05/02,10:48:52,03,12,1, 11.9,1,1, 5.492, 10522.264, 314.265, 52806.619 23/05/02,10:48:52,04,12,1, 11.9,1,1, 5.492, 10522.261, 314.280, 52806.621 23/05/02,10:48:52,05,12,1, 11.9,1,1, 5.492, 10522.289, 314.299, 52806.610 23/05/02,10:48:52,06,12,1, 11.9,1,1, 5.492, 10522.295, 314.277, 52806.587 23/05/02,10:48:52,07,12,1, 11.9,1,1, 5.492, 10522.296, 314.300, 52806.646 23/05/02,10:48:52,08,12,1, 11.9,1,1, 5.492, 10522.295, 314.308, 52806.634 23/05/02,10:48:52,09,12,1, 11.9,1,1, 5.492, 10522.303, 314.309, 52806.598 23/05/02,10:48:52,10,12,1, 11.9,1,1, 5.492, 10522.291, 314.322, 52806.567 23/05/02,10:48:52,11,12,1, 11.9,1,1, 5.492, 10522.302, 314.311, 52806.600 23/05/02,10:48:52,12,12,1, 11.9,1,1, 5.492, 10522.297, 314.309, 52806.571 23/05/02,10:48:52,13,12,1, 11.9,1,1, 5.492, 10522.303, 314.326, 52806.597 23/05/02,10:48:52,14,12,1, 11.9,1,1, 5.492, 10522.319, 314.312, 52806.575 23/05/02,10:48:52,15,12,1, 11.9,1,1, 5.492, 10522.333, 314.326, 52806.564 23/05/02,10:48:52,16,12,1, 11.9,1,1, 5.492, 10522.310, 314.323, 52806.534 23/05/02,10:48:52,17,12,1, 11.9,1,1, 5.492, 10522.326, 314.310, 52806.544 23/05/02,10:48:52,18,12,1, 11.9,1,1, 5.492, 10522.339, 314.316, 52806.558 23/05/02,10:48:52,19,12,1, 11.9,1,1, 5.492, 10522.346, 314.310, 52806.568 23/05/02,10:48:53,00,12,1, 11.9,1,1, 5.489, 10522.345, 314.310, 52806.568 23/05/02,10:48:53,01,12,1, 11.9,1,1, 5.489, 10522.357, 314.327, 52806.572 23/05/02,10:48:53,02,12,1, 11.9,1,1, 5.489, 10522.339, 314.348, 52806.566 23/05/02,10:48:53,03,12,1, 11.9,1,1, 5.489, 10522.330, 314.329, 52806.572 23/05/02,10:48:53,04,12,1, 11.9,1,1, 5.489, 10522.349, 314.332, 52806.562 23/05/02,10:48:53,05,12,1, 11.9,1,1, 5.489, 10522.329, 314.343, 52806.572 23/05/02,10:48:53,06,12,1, 11.9,1,1, 5.489, 10522.317, 314.353, 52806.548 23/05/02,10:48:53,07,12,1, 11.9,1,1, 5.489, 10522.351, 314.361, 52806.540 23/05/02,10:48:53,08,12,1, 11.9,1,1, 5.489, 10522.368, 314.353, 52806.562 23/05/02,10:48:53,09,12,1, 11.9,1,1, 5.489, 10522.344, 314.367, 52806.562 23/05/02,10:48:53,10,12,1, 11.9,1,1, 5.489, 10522.349, 314.345, 52806.613 23/05/02,10:48:53,11,12,1, 11.9,1,1, 5.489, 10522.387, 314.402, 52806.579 23/05/02,10:48:53,12,12,1, 11.9,1,1, 5.489, 10522.354, 314.373, 52806.571 23/05/02,10:48:53,13,12,1, 11.9,1,1, 5.489, 10522.401, 314.394, 52806.566 23/05/02,10:48:53,14,12,1, 11.9,1,1, 5.489, 10522.388, 314.388, 52806.588 23/05/02,10:48:53,15,12,1, 11.9,1,1, 5.489, 10522.385, 314.408, 52806.530 23/05/02,10:48:53,16,12,1, 11.9,1,1, 5.489, 10522.408, 314.398, 52806.576 23/05/02,10:48:53,17,12,1, 11.9,1,1, 5.489, 10522.400, 314.413, 52806.530 23/05/02,10:48:53,18,12,1, 11.9,1,1, 5.489, 10522.386, 314.413, 52806.552 23/05/02,10:48:53,19,12,1, 11.9,1,1, 5.489, 10522.385, 314.420, 52806.581 23/05/02,10:48:54,00,12,1, 11.8,1,1, 5.492, 10522.379, 314.420, 52806.581 23/05/02,10:48:54,01,12,1, 11.8,1,1, 5.492, 10522.406, 314.442, 52806.572 23/05/02,10:48:54,02,12,1, 11.8,1,1, 5.492, 10522.391, 314.431, 52806.561 23/05/02,10:48:54,03,12,1, 11.8,1,1, 5.492, 10522.388, 314.433, 52806.566 23/05/02,10:48:54,04,12,1, 11.8,1,1, 5.492, 10522.385, 314.459, 52806.539 23/05/02,10:48:54,05,12,1, 11.8,1,1, 5.492, 10522.395, 314.472, 52806.540 23/05/02,10:48:54,06,12,1, 11.8,1,1, 5.492, 10522.416, 314.480, 52806.554 23/05/02,10:48:54,07,12,1, 11.8,1,1, 5.492, 10522.424, 314.473, 52806.540 23/05/02,10:48:54,08,12,1, 11.8,1,1, 5.492, 10522.406, 314.488, 52806.584 23/05/02,10:48:54,09,12,1, 11.8,1,1, 5.492, 10522.426, 314.474, 52806.534 23/05/02,10:48:54,10,12,1, 11.8,1,1, 5.492, 10522.398, 314.489, 52806.546 23/05/02,10:48:54,11,12,1, 11.8,1,1, 5.492, 10522.438, 314.498, 52806.509 23/05/02,10:48:54,12,12,1, 11.8,1,1, 5.492, 10522.423, 314.506, 52806.528 23/05/02,10:48:54,13,12,1, 11.8,1,1, 5.492, 10522.424, 314.499, 52806.530 23/05/02,10:48:54,14,12,1, 11.8,1,1, 5.492, 10522.443, 314.517, 52806.517 23/05/02,10:48:54,15,12,1, 11.8,1,1, 5.492, 10522.435, 314.526, 52806.531 23/05/02,10:48:54,16,12,1, 11.8,1,1, 5.492, 10522.447, 314.555, 52806.549 23/05/02,10:48:54,17,12,1, 11.8,1,1, 5.492, 10522.430, 314.556, 52806.535 23/05/02,10:48:54,18,12,1, 11.8,1,1, 5.492, 10522.437, 314.540, 52806.534 23/05/02,10:48:54,19,12,1, 11.8,1,1, 5.492, 10522.443, 314.551, 52806.573 23/05/02,10:48:55,00,12,1, 11.9,1,1, 5.488, 10522.437, 314.551, 52806.573 23/05/02,10:48:55,01,12,1, 11.9,1,1, 5.488, 10522.448, 314.567, 52806.548 23/05/02,10:48:55,02,12,1, 11.9,1,1, 5.488, 10522.425, 314.559, 52806.534 23/05/02,10:48:55,03,12,1, 11.9,1,1, 5.488, 10522.429, 314.598, 52806.527 23/05/02,10:48:55,04,12,1, 11.9,1,1, 5.488, 10522.459, 314.584, 52806.555 23/05/02,10:48:55,05,12,1, 11.9,1,1, 5.488, 10522.435, 314.618, 52806.571 23/05/02,10:48:55,06,12,1, 11.9,1,1, 5.488, 10522.446, 314.616, 52806.537 23/05/02,10:48:55,07,12,1, 11.9,1,1, 5.488, 10522.443, 314.647, 52806.503 23/05/02,10:48:55,08,12,1, 11.9,1,1, 5.488, 10522.433, 314.632, 52806.515 23/05/02,10:48:55,09,12,1, 11.9,1,1, 5.488, 10522.446, 314.637, 52806.547 23/05/02,10:48:55,10,12,1, 11.9,1,1, 5.488, 10522.465, 314.671, 52806.565 23/05/02,10:48:55,11,12,1, 11.9,1,1, 5.488, 10522.457, 314.667, 52806.541 23/05/02,10:48:55,12,12,1, 11.9,1,1, 5.488, 10522.466, 314.688, 52806.583 23/05/02,10:48:55,13,12,1, 11.9,1,1, 5.488, 10522.449, 314.702, 52806.533 23/05/02,10:48:55,14,12,1, 11.9,1,1, 5.488, 10522.454, 314.699, 52806.534 23/05/02,10:48:55,15,12,1, 11.9,1,1, 5.488, 10522.457, 314.706, 52806.577 23/05/02,10:48:55,16,12,1, 11.9,1,1, 5.488, 10522.463, 314.754, 52806.545 23/05/02,10:48:55,17,12,1, 11.9,1,1, 5.488, 10522.449, 314.740, 52806.565 23/05/02,10:48:55,18,12,1, 11.9,1,1, 5.488, 10522.460, 314.761, 52806.550 23/05/02,10:48:55,19,12,1, 11.9,1,1, 5.488, 10522.462, 314.739, 52806.509 23/05/02,10:48:56,00,12,1, 11.9,1,1, 5.496, 10522.462, 314.739, 52806.509 23/05/02,10:48:56,01,12,1, 11.9,1,1, 5.496, 10522.439, 314.771, 52806.511 23/05/02,10:48:56,02,12,1, 11.9,1,1, 5.496, 10522.464, 314.808, 52806.597 23/05/02,10:48:56,03,12,1, 11.9,1,1, 5.496, 10522.468, 314.801, 52806.543 23/05/02,10:48:56,04,12,1, 11.9,1,1, 5.496, 10522.462, 314.801, 52806.569 23/05/02,10:48:56,05,12,1, 11.9,1,1, 5.496, 10522.451, 314.835, 52806.556 23/05/02,10:48:56,06,12,1, 11.9,1,1, 5.496, 10522.465, 314.851, 52806.533 23/05/02,10:48:56,07,12,1, 11.9,1,1, 5.496, 10522.465, 314.852, 52806.536 23/05/02,10:48:56,08,12,1, 11.9,1,1, 5.496, 10522.460, 314.862, 52806.530 23/05/02,10:48:56,09,12,1, 11.9,1,1, 5.496, 10522.458, 314.869, 52806.561 23/05/02,10:48:56,10,12,1, 11.9,1,1, 5.496, 10522.466, 314.851, 52806.503 23/05/02,10:48:56,11,12,1, 11.9,1,1, 5.496, 10522.472, 314.903, 52806.547 23/05/02,10:48:56,12,12,1, 11.9,1,1, 5.496, 10522.504, 314.914, 52806.567 23/05/02,10:48:56,13,12,1, 11.9,1,1, 5.496, 10522.480, 314.931, 52806.585 23/05/02,10:48:56,14,12,1, 11.9,1,1, 5.496, 10522.492, 314.931, 52806.557 23/05/02,10:48:56,15,12,1, 11.9,1,1, 5.496, 10522.473, 314.958, 52806.558 23/05/02,10:48:56,16,12,1, 11.9,1,1, 5.496, 10522.491, 314.966, 52806.553 23/05/02,10:48:56,17,12,1, 11.9,1,1, 5.496, 10522.499, 314.952, 52806.558 23/05/02,10:48:56,18,12,1, 11.9,1,1, 5.496, 10522.488, 314.969, 52806.577 23/05/02,10:48:56,19,12,1, 11.9,1,1, 5.496, 10522.486, 314.975, 52806.585 23/05/02,10:48:57,00,12,1, 11.9,1,1, 5.496, 10522.479, 314.975, 52806.585 23/05/02,10:48:57,01,12,1, 11.9,1,1, 5.496, 10522.484, 314.986, 52806.600 23/05/02,10:48:57,02,12,1, 11.9,1,1, 5.496, 10522.497, 314.996, 52806.574 23/05/02,10:48:57,03,12,1, 11.9,1,1, 5.496, 10522.506, 315.008, 52806.687 23/05/02,10:48:57,04,12,1, 11.9,1,1, 5.496, 10522.511, 315.023, 52806.613 23/05/02,10:48:57,05,12,1, 11.9,1,1, 5.496, 10522.476, 315.042, 52806.618 23/05/02,10:48:57,06,12,1, 11.9,1,1, 5.496, 10522.516, 315.040, 52806.579 23/05/02,10:48:57,07,12,1, 11.9,1,1, 5.496, 10522.541, 315.056, 52806.595 23/05/02,10:48:57,08,12,1, 11.9,1,1, 5.496, 10522.516, 315.093, 52806.597 23/05/02,10:48:57,09,12,1, 11.9,1,1, 5.496, 10522.532, 315.088, 52806.589 23/05/02,10:48:57,10,12,1, 11.9,1,1, 5.496, 10522.510, 315.093, 52806.640 23/05/02,10:48:57,11,12,1, 11.9,1,1, 5.496, 10522.501, 315.083, 52806.636 23/05/02,10:48:57,12,12,1, 11.9,1,1, 5.496, 10522.508, 315.095, 52806.642 23/05/02,10:48:57,13,12,1, 11.9,1,1, 5.496, 10522.508, 315.088, 52806.568 23/05/02,10:48:57,14,12,1, 11.9,1,1, 5.496, 10522.501, 315.127, 52806.617 23/05/02,10:48:57,15,12,1, 11.9,1,1, 5.496, 10522.495, 315.128, 52806.574 23/05/02,10:48:57,16,12,1, 11.9,1,1, 5.496, 10522.501, 315.153, 52806.592 23/05/02,10:48:57,17,12,1, 11.9,1,1, 5.496, 10522.510, 315.154, 52806.642 23/05/02,10:48:57,18,12,1, 11.9,1,1, 5.496, 10522.486, 315.178, 52806.613 23/05/02,10:48:57,19,12,1, 11.9,1,1, 5.496, 10522.495, 315.160, 52806.579 23/05/02,10:48:58,00,12,1, 11.9,1,1, 5.497, 10522.487, 315.160, 52806.579 23/05/02,10:48:58,01,12,1, 11.9,1,1, 5.497, 10522.471, 315.200, 52806.623 23/05/02,10:48:58,02,12,1, 11.9,1,1, 5.497, 10522.514, 315.192, 52806.580 23/05/02,10:48:58,03,12,1, 11.9,1,1, 5.497, 10522.488, 315.214, 52806.587 23/05/02,10:48:58,04,12,1, 11.9,1,1, 5.497, 10522.494, 315.196, 52806.578 23/05/02,10:48:58,05,12,1, 11.9,1,1, 5.497, 10522.502, 315.191, 52806.607 23/05/02,10:48:58,06,12,1, 11.9,1,1, 5.497, 10522.477, 315.204, 52806.548 23/05/02,10:48:58,07,12,1, 11.9,1,1, 5.497, 10522.493, 315.210, 52806.609 23/05/02,10:48:58,08,12,1, 11.9,1,1, 5.497, 10522.492, 315.210, 52806.646 23/05/02,10:48:58,09,12,1, 11.9,1,1, 5.497, 10522.498, 315.242, 52806.573 23/05/02,10:48:58,10,12,1, 11.9,1,1, 5.497, 10522.496, 315.229, 52806.574 23/05/02,10:48:58,11,12,1, 11.9,1,1, 5.497, 10522.500, 315.233, 52806.557 23/05/02,10:48:58,12,12,1, 11.9,1,1, 5.497, 10522.479, 315.252, 52806.595 23/05/02,10:48:58,13,12,1, 11.9,1,1, 5.497, 10522.493, 315.237, 52806.577 23/05/02,10:48:58,14,12,1, 11.9,1,1, 5.497, 10522.477, 315.255, 52806.531 23/05/02,10:48:58,15,12,1, 11.9,1,1, 5.497, 10522.466, 315.284, 52806.579 23/05/02,10:48:58,16,12,1, 11.9,1,1, 5.497, 10522.476, 315.265, 52806.574 23/05/02,10:48:58,17,12,1, 11.9,1,1, 5.497, 10522.458, 315.280, 52806.531 23/05/02,10:48:58,18,12,1, 11.9,1,1, 5.497, 10522.479, 315.305, 52806.552 23/05/02,10:48:58,19,12,1, 11.9,1,1, 5.497, 10522.491, 315.307, 52806.556 23/05/02,10:48:59,00,12,1, 11.9,1,1, 5.496, 10522.487, 315.307, 52806.556 23/05/02,10:48:59,01,12,1, 11.9,1,1, 5.496, 10522.466, 315.327, 52806.546 23/05/02,10:48:59,02,12,1, 11.9,1,1, 5.496, 10522.459, 315.306, 52806.597 23/05/02,10:48:59,03,12,1, 11.9,1,1, 5.496, 10522.452, 315.322, 52806.556 23/05/02,10:48:59,04,12,1, 11.9,1,1, 5.496, 10522.454, 315.344, 52806.575 23/05/02,10:48:59,05,12,1, 11.9,1,1, 5.496, 10522.466, 315.328, 52806.529 23/05/02,10:48:59,06,12,1, 11.9,1,1, 5.496, 10522.460, 315.341, 52806.558 23/05/02,10:48:59,07,12,1, 11.9,1,1, 5.496, 10522.455, 315.333, 52806.482 23/05/02,10:48:59,08,12,1, 11.9,1,1, 5.496, 10522.468, 315.352, 52806.525 23/05/02,10:48:59,09,12,1, 11.9,1,1, 5.496, 10522.446, 315.347, 52806.554 23/05/02,10:48:59,10,12,1, 11.9,1,1, 5.496, 10522.443, 315.330, 52806.515 23/05/02,10:48:59,11,12,1, 11.9,1,1, 5.496, 10522.458, 315.371, 52806.513 23/05/02,10:48:59,12,12,1, 11.9,1,1, 5.496, 10522.438, 315.372, 52806.562 23/05/02,10:48:59,13,12,1, 11.9,1,1, 5.496, 10522.459, 315.388, 52806.548 23/05/02,10:48:59,14,12,1, 11.9,1,1, 5.496, 10522.445, 315.371, 52806.511 23/05/02,10:48:59,15,12,1, 11.9,1,1, 5.496, 10522.439, 315.384, 52806.472 23/05/02,10:48:59,16,12,1, 11.9,1,1, 5.496, 10522.446, 315.377, 52806.529 23/05/02,10:48:59,17,12,1, 11.9,1,1, 5.496, 10522.441, 315.399, 52806.507 23/05/02,10:48:59,18,12,1, 11.9,1,1, 5.496, 10522.441, 315.412, 52806.523 23/05/02,10:48:59,19,12,1, 11.9,1,1, 5.496, 10522.437, 315.399, 52806.498 23/05/02,10:49:00,00,12,1, 11.9,1,1, 5.494, 10522.437, 315.399, 52806.498 23/05/02,10:49:00,01,12,1, 11.9,1,1, 5.494, 10522.417, 315.435, 52806.503 23/05/02,10:49:00,02,12,1, 11.9,1,1, 5.494, 10522.415, 315.405, 52806.446 23/05/02,10:49:00,03,12,1, 11.9,1,1, 5.494, 10522.428, 315.401, 52806.405 23/05/02,10:49:00,04,12,1, 11.9,1,1, 5.494, 10522.430, 315.419, 52806.429 23/05/02,10:49:00,05,12,1, 11.9,1,1, 5.494, 10522.433, 315.407, 52806.461 23/05/02,10:49:00,06,12,1, 11.9,1,1, 5.494, 10522.413, 315.430, 52806.450 23/05/02,10:49:00,07,12,1, 11.9,1,1, 5.494, 10522.418, 315.439, 52806.469 23/05/02,10:49:00,08,12,1, 11.9,1,1, 5.494, 10522.440, 315.446, 52806.444 23/05/02,10:49:00,09,12,1, 11.9,1,1, 5.494, 10522.386, 315.436, 52806.414 23/05/02,10:49:00,10,12,1, 11.9,1,1, 5.494, 10522.404, 315.454, 52806.409 23/05/02,10:49:00,11,12,1, 11.9,1,1, 5.494, 10522.407, 315.440, 52806.446 23/05/02,10:49:00,12,12,1, 11.9,1,1, 5.494, 10522.410, 315.451, 52806.427 23/05/02,10:49:00,13,12,1, 11.9,1,1, 5.494, 10522.400, 315.480, 52806.419 23/05/02,10:49:00,14,12,1, 11.9,1,1, 5.494, 10522.407, 315.457, 52806.426 23/05/02,10:49:00,15,12,1, 11.9,1,1, 5.494, 10522.395, 315.491, 52806.368 23/05/02,10:49:00,16,12,1, 11.9,1,1, 5.494, 10522.413, 315.448, 52806.396 23/05/02,10:49:00,17,12,1, 11.9,1,1, 5.494, 10522.393, 315.493, 52806.379 23/05/02,10:49:00,18,12,1, 11.9,1,1, 5.494, 10522.378, 315.453, 52806.349 23/05/02,10:49:00,19,12,1, 11.9,1,1, 5.494, 10522.391, 315.503, 52806.347 23/05/02,10:49:01,00,12,1, 11.8,1,1, 5.491, 10522.387, 315.503, 52806.347 23/05/02,10:49:01,01,12,1, 11.8,1,1, 5.491, 10522.393, 315.489, 52806.418 23/05/02,10:49:01,02,12,1, 11.8,1,1, 5.491, 10522.358, 315.494, 52806.359 23/05/02,10:49:01,03,12,1, 11.8,1,1, 5.491, 10522.360, 315.475, 52806.376 23/05/02,10:49:01,04,12,1, 11.8,1,1, 5.491, 10522.362, 315.484, 52806.365 23/05/02,10:49:01,05,12,1, 11.8,1,1, 5.491, 10522.363, 315.505, 52806.339 23/05/02,10:49:01,06,12,1, 11.8,1,1, 5.491, 10522.363, 315.505, 52806.391 23/05/02,10:49:01,07,12,1, 11.8,1,1, 5.491, 10522.366, 315.496, 52806.349 23/05/02,10:49:01,08,12,1, 11.8,1,1, 5.491, 10522.365, 315.509, 52806.372 23/05/02,10:49:01,09,12,1, 11.8,1,1, 5.491, 10522.344, 315.538, 52806.354 23/05/02,10:49:01,10,12,1, 11.8,1,1, 5.491, 10522.384, 315.524, 52806.371 23/05/02,10:49:01,11,12,1, 11.8,1,1, 5.491, 10522.362, 315.540, 52806.322 23/05/02,10:49:01,12,12,1, 11.8,1,1, 5.491, 10522.356, 315.535, 52806.348 23/05/02,10:49:01,13,12,1, 11.8,1,1, 5.491, 10522.361, 315.543, 52806.389 23/05/02,10:49:01,14,12,1, 11.8,1,1, 5.491, 10522.366, 315.546, 52806.324 23/05/02,10:49:01,15,12,1, 11.8,1,1, 5.491, 10522.338, 315.565, 52806.361 23/05/02,10:49:01,16,12,1, 11.8,1,1, 5.491, 10522.353, 315.553, 52806.349 23/05/02,10:49:01,17,12,1, 11.8,1,1, 5.491, 10522.351, 315.586, 52806.335 23/05/02,10:49:01,18,12,1, 11.8,1,1, 5.491, 10522.326, 315.563, 52806.292 23/05/02,10:49:01,19,12,1, 11.8,1,1, 5.491, 10522.338, 315.583, 52806.365 23/05/02,10:49:02,00,11,1, 11.9,1,1, 5.488, 10522.337, 315.583, 52806.365 23/05/02,10:49:02,01,11,1, 11.9,1,1, 5.488, 10522.342, 315.584, 52806.365 23/05/02,10:49:02,02,11,1, 11.9,1,1, 5.488, 10522.324, 315.590, 52806.343 23/05/02,10:49:02,03,11,1, 11.9,1,1, 5.488, 10522.336, 315.588, 52806.339 23/05/02,10:49:02,04,11,1, 11.9,1,1, 5.488, 10522.319, 315.613, 52806.350 23/05/02,10:49:02,05,11,1, 11.9,1,1, 5.488, 10522.316, 315.591, 52806.369 23/05/02,10:49:02,06,11,1, 11.9,1,1, 5.488, 10522.320, 315.621, 52806.333 23/05/02,10:49:02,07,11,1, 11.9,1,1, 5.488, 10522.310, 315.608, 52806.340 23/05/02,10:49:02,08,11,1, 11.9,1,1, 5.488, 10522.332, 315.614, 52806.352 23/05/02,10:49:02,09,11,1, 11.9,1,1, 5.488, 10522.323, 315.640, 52806.361 23/05/02,10:49:02,10,11,1, 11.9,1,1, 5.488, 10522.303, 315.622, 52806.363 23/05/02,10:49:02,11,11,1, 11.9,1,1, 5.488, 10522.328, 315.619, 52806.362 23/05/02,10:49:02,12,11,1, 11.9,1,1, 5.488, 10522.309, 315.602, 52806.320 23/05/02,10:49:02,13,11,1, 11.9,1,1, 5.488, 10522.290, 315.638, 52806.323 23/05/02,10:49:02,14,11,1, 11.9,1,1, 5.488, 10522.301, 315.625, 52806.386 23/05/02,10:49:02,15,11,1, 11.9,1,1, 5.488, 10522.284, 315.636, 52806.338 23/05/02,10:49:02,16,11,1, 11.9,1,1, 5.488, 10522.327, 315.654, 52806.359 23/05/02,10:49:02,17,11,1, 11.9,1,1, 5.488, 10522.303, 315.636, 52806.343 23/05/02,10:49:02,18,11,1, 11.9,1,1, 5.488, 10522.286, 315.633, 52806.359 23/05/02,10:49:02,19,11,1, 11.9,1,1, 5.488, 10522.286, 315.655, 52806.335 23/05/02,10:49:03,00,12,1, 11.8,1,1, 5.497, 10522.279, 315.655, 52806.335 23/05/02,10:49:03,01,12,1, 11.8,1,1, 5.497, 10522.288, 315.643, 52806.339 23/05/02,10:49:03,02,12,1, 11.8,1,1, 5.497, 10522.250, 315.634, 52806.351 23/05/02,10:49:03,03,12,1, 11.8,1,1, 5.497, 10522.262, 315.626, 52806.323 23/05/02,10:49:03,04,12,1, 11.8,1,1, 5.497, 10522.279, 315.642, 52806.333 23/05/02,10:49:03,05,12,1, 11.8,1,1, 5.497, 10522.247, 315.650, 52806.334 23/05/02,10:49:03,06,12,1, 11.8,1,1, 5.497, 10522.269, 315.634, 52806.298 23/05/02,10:49:03,07,12,1, 11.8,1,1, 5.497, 10522.263, 315.658, 52806.340 23/05/02,10:49:03,08,12,1, 11.8,1,1, 5.497, 10522.260, 315.660, 52806.317 23/05/02,10:49:03,09,12,1, 11.8,1,1, 5.497, 10522.247, 315.651, 52806.354 23/05/02,10:49:03,10,12,1, 11.8,1,1, 5.497, 10522.259, 315.664, 52806.358 23/05/02,10:49:03,11,12,1, 11.8,1,1, 5.497, 10522.248, 315.655, 52806.349 23/05/02,10:49:03,12,12,1, 11.8,1,1, 5.497, 10522.228, 315.670, 52806.368 23/05/02,10:49:03,13,12,1, 11.8,1,1, 5.497, 10522.232, 315.688, 52806.330 23/05/02,10:49:03,14,12,1, 11.8,1,1, 5.497, 10522.250, 315.691, 52806.328 23/05/02,10:49:03,15,12,1, 11.8,1,1, 5.497, 10522.224, 315.700, 52806.338 23/05/02,10:49:03,16,12,1, 11.8,1,1, 5.497, 10522.222, 315.701, 52806.323 23/05/02,10:49:03,17,12,1, 11.8,1,1, 5.497, 10522.235, 315.710, 52806.356 23/05/02,10:49:03,18,12,1, 11.8,1,1, 5.497, 10522.205, 315.692, 52806.348 23/05/02,10:49:03,19,12,1, 11.8,1,1, 5.497, 10522.209, 315.729, 52806.386 23/05/02,10:49:04,00,11,1, 11.8,1,1, 5.489, 10522.203, 315.729, 52806.386 23/05/02,10:49:04,01,11,1, 11.8,1,1, 5.489, 10522.210, 315.721, 52806.355 23/05/02,10:49:04,02,11,1, 11.8,1,1, 5.489, 10522.208, 315.720, 52806.330 23/05/02,10:49:04,03,11,1, 11.8,1,1, 5.489, 10522.193, 315.732, 52806.378 23/05/02,10:49:04,04,11,1, 11.8,1,1, 5.489, 10522.197, 315.760, 52806.350 23/05/02,10:49:04,05,11,1, 11.8,1,1, 5.489, 10522.206, 315.769, 52806.353 23/05/02,10:49:04,06,11,1, 11.8,1,1, 5.489, 10522.196, 315.749, 52806.304 23/05/02,10:49:04,07,11,1, 11.8,1,1, 5.489, 10522.182, 315.732, 52806.360 23/05/02,10:49:04,08,11,1, 11.8,1,1, 5.489, 10522.184, 315.755, 52806.354 23/05/02,10:49:04,09,11,1, 11.8,1,1, 5.489, 10522.171, 315.741, 52806.339 23/05/02,10:49:04,10,11,1, 11.8,1,1, 5.489, 10522.167, 315.759, 52806.372 23/05/02,10:49:04,11,11,1, 11.8,1,1, 5.489, 10522.158, 315.777, 52806.381 23/05/02,10:49:04,12,11,1, 11.8,1,1, 5.489, 10522.155, 315.758, 52806.377 23/05/02,10:49:04,13,11,1, 11.8,1,1, 5.489, 10522.149, 315.763, 52806.373 23/05/02,10:49:04,14,11,1, 11.8,1,1, 5.489, 10522.148, 315.776, 52806.348 23/05/02,10:49:04,15,11,1, 11.8,1,1, 5.489, 10522.127, 315.785, 52806.365 23/05/02,10:49:04,16,11,1, 11.8,1,1, 5.489, 10522.165, 315.807, 52806.340 23/05/02,10:49:04,17,11,1, 11.8,1,1, 5.489, 10522.132, 315.763, 52806.336 23/05/02,10:49:04,18,11,1, 11.8,1,1, 5.489, 10522.148, 315.818, 52806.371 23/05/02,10:49:04,19,11,1, 11.8,1,1, 5.489, 10522.146, 315.805, 52806.317 23/05/02,10:49:05,00,12,1, 11.9,1,1, 5.490, 10522.145, 315.805, 52806.317 23/05/02,10:49:05,01,12,1, 11.9,1,1, 5.490, 10522.122, 315.820, 52806.377 23/05/02,10:49:05,02,12,1, 11.9,1,1, 5.490, 10522.125, 315.789, 52806.372 23/05/02,10:49:05,03,12,1, 11.9,1,1, 5.490, 10522.114, 315.801, 52806.377 23/05/02,10:49:05,04,12,1, 11.9,1,1, 5.490, 10522.124, 315.798, 52806.368 23/05/02,10:49:05,05,12,1, 11.9,1,1, 5.490, 10522.118, 315.805, 52806.307 23/05/02,10:49:05,06,12,1, 11.9,1,1, 5.490, 10522.090, 315.788, 52806.340 23/05/02,10:49:05,07,12,1, 11.9,1,1, 5.490, 10522.120, 315.794, 52806.371 23/05/02,10:49:05,08,12,1, 11.9,1,1, 5.490, 10522.104, 315.785, 52806.330 23/05/02,10:49:05,09,12,1, 11.9,1,1, 5.490, 10522.094, 315.780, 52806.360 23/05/02,10:49:05,10,12,1, 11.9,1,1, 5.490, 10522.108, 315.792, 52806.332 23/05/02,10:49:05,11,12,1, 11.9,1,1, 5.490, 10522.092, 315.796, 52806.475 23/05/02,10:49:05,12,12,1, 11.9,1,1, 5.490, 10522.084, 315.774, 52806.341 23/05/02,10:49:05,13,12,1, 11.9,1,1, 5.490, 10522.069, 315.808, 52806.321 23/05/02,10:49:05,14,12,1, 11.9,1,1, 5.490, 10522.073, 315.779, 52806.331 23/05/02,10:49:05,15,12,1, 11.9,1,1, 5.490, 10522.074, 315.787, 52806.331 23/05/02,10:49:05,16,12,1, 11.9,1,1, 5.490, 10522.085, 315.770, 52806.326 23/05/02,10:49:05,17,12,1, 11.9,1,1, 5.490, 10522.083, 315.774, 52806.320 23/05/02,10:49:05,18,12,1, 11.9,1,1, 5.490, 10522.095, 315.768, 52806.321 23/05/02,10:49:05,19,12,1, 11.9,1,1, 5.490, 10522.080, 315.803, 52806.328 23/05/02,10:49:06,00,12,1, 11.9,1,1, 5.496, 10522.078, 315.803, 52806.328 23/05/02,10:49:06,01,12,1, 11.9,1,1, 5.496, 10522.071, 315.787, 52806.313 23/05/02,10:49:06,02,12,1, 11.9,1,1, 5.496, 10522.067, 315.790, 52806.391 23/05/02,10:49:06,03,12,1, 11.9,1,1, 5.496, 10522.057, 315.760, 52806.366 23/05/02,10:49:06,04,12,1, 11.9,1,1, 5.496, 10522.058, 315.775, 52806.341 23/05/02,10:49:06,05,12,1, 11.9,1,1, 5.496, 10522.058, 315.782, 52806.317 23/05/02,10:49:06,06,12,1, 11.9,1,1, 5.496, 10522.070, 315.773, 52806.377 23/05/02,10:49:06,07,12,1, 11.9,1,1, 5.496, 10522.034, 315.792, 52806.316 23/05/02,10:49:06,08,12,1, 11.9,1,1, 5.496, 10522.066, 315.788, 52806.286 23/05/02,10:49:06,09,12,1, 11.9,1,1, 5.496, 10522.044, 315.785, 52806.334 23/05/02,10:49:06,10,12,1, 11.9,1,1, 5.496, 10522.048, 315.806, 52806.356 23/05/02,10:49:06,11,12,1, 11.9,1,1, 5.496, 10522.052, 315.795, 52806.329 23/05/02,10:49:06,12,12,1, 11.9,1,1, 5.496, 10522.045, 315.802, 52806.321 23/05/02,10:49:06,13,12,1, 11.9,1,1, 5.496, 10522.032, 315.788, 52806.316 23/05/02,10:49:06,14,12,1, 11.9,1,1, 5.496, 10522.056, 315.814, 52806.367 23/05/02,10:49:06,15,12,1, 11.9,1,1, 5.496, 10522.039, 315.786, 52806.327 23/05/02,10:49:06,16,12,1, 11.9,1,1, 5.496, 10522.022, 315.795, 52806.378 23/05/02,10:49:06,17,12,1, 11.9,1,1, 5.496, 10522.028, 315.801, 52806.348 23/05/02,10:49:06,18,12,1, 11.9,1,1, 5.496, 10522.037, 315.826, 52806.352 23/05/02,10:49:06,19,12,1, 11.9,1,1, 5.496, 10522.018, 315.801, 52806.322 23/05/02,10:49:07,00,12,1, 11.9,1,1, 5.495, 10522.012, 315.801, 52806.322 23/05/02,10:49:07,01,12,1, 11.9,1,1, 5.495, 10522.010, 315.794, 52806.352 23/05/02,10:49:07,02,12,1, 11.9,1,1, 5.495, 10522.005, 315.808, 52806.352 23/05/02,10:49:07,03,12,1, 11.9,1,1, 5.495, 10521.986, 315.791, 52806.295 23/05/02,10:49:07,04,12,1, 11.9,1,1, 5.495, 10521.999, 315.791, 52806.327 23/05/02,10:49:07,05,12,1, 11.9,1,1, 5.495, 10521.978, 315.811, 52806.353 23/05/02,10:49:07,06,12,1, 11.9,1,1, 5.495, 10521.994, 315.779, 52806.351 23/05/02,10:49:07,07,12,1, 11.9,1,1, 5.495, 10521.988, 315.789, 52806.293 23/05/02,10:49:07,08,12,1, 11.9,1,1, 5.495, 10521.983, 315.756, 52806.309 23/05/02,10:49:07,09,12,1, 11.9,1,1, 5.495, 10521.981, 315.760, 52806.324 23/05/02,10:49:07,10,12,1, 11.9,1,1, 5.495, 10521.993, 315.744, 52806.330 23/05/02,10:49:07,11,12,1, 11.9,1,1, 5.495, 10521.968, 315.762, 52806.324 23/05/02,10:49:07,12,12,1, 11.9,1,1, 5.495, 10522.001, 315.760, 52806.357 23/05/02,10:49:07,13,12,1, 11.9,1,1, 5.495, 10521.979, 315.750, 52806.334 23/05/02,10:49:07,14,12,1, 11.9,1,1, 5.495, 10521.972, 315.771, 52806.369 23/05/02,10:49:07,15,12,1, 11.9,1,1, 5.495, 10521.947, 315.770, 52806.306 23/05/02,10:49:07,16,12,1, 11.9,1,1, 5.495, 10521.967, 315.748, 52806.366 23/05/02,10:49:07,17,12,1, 11.9,1,1, 5.495, 10521.962, 315.772, 52806.317 23/05/02,10:49:07,18,12,1, 11.9,1,1, 5.495, 10521.961, 315.767, 52806.347 23/05/02,10:49:07,19,12,1, 11.9,1,1, 5.495, 10521.954, 315.774, 52806.347 23/05/02,10:49:08,00,12,1, 11.9,1,1, 5.496, 10521.953, 315.774, 52806.347 23/05/02,10:49:08,01,12,1, 11.9,1,1, 5.496, 10521.946, 315.736, 52806.379 23/05/02,10:49:08,02,12,1, 11.9,1,1, 5.496, 10521.921, 315.738, 52806.324 23/05/02,10:49:08,03,12,1, 11.9,1,1, 5.496, 10521.937, 315.760, 52806.336 23/05/02,10:49:08,04,12,1, 11.9,1,1, 5.496, 10521.918, 315.734, 52806.347 23/05/02,10:49:08,05,12,1, 11.9,1,1, 5.496, 10521.914, 315.745, 52806.371 23/05/02,10:49:08,06,12,1, 11.9,1,1, 5.496, 10521.909, 315.768, 52806.360 23/05/02,10:49:08,07,12,1, 11.9,1,1, 5.496, 10521.888, 315.771, 52806.381 23/05/02,10:49:08,08,12,1, 11.9,1,1, 5.496, 10521.883, 315.781, 52806.365 23/05/02,10:49:08,09,12,1, 11.9,1,1, 5.496, 10521.891, 315.766, 52806.346 23/05/02,10:49:08,10,12,1, 11.9,1,1, 5.496, 10521.863, 315.783, 52806.425 23/05/02,10:49:08,11,12,1, 11.9,1,1, 5.496, 10521.889, 315.792, 52806.443 23/05/02,10:49:08,12,12,1, 11.9,1,1, 5.496, 10521.883, 315.800, 52806.410 23/05/02,10:49:08,13,12,1, 11.9,1,1, 5.496, 10521.856, 315.815, 52806.388 23/05/02,10:49:08,14,12,1, 11.9,1,1, 5.496, 10521.873, 315.801, 52806.370 23/05/02,10:49:08,15,12,1, 11.9,1,1, 5.496, 10521.854, 315.793, 52806.382 23/05/02,10:49:08,16,12,1, 11.9,1,1, 5.496, 10521.874, 315.807, 52806.408 23/05/02,10:49:08,17,12,1, 11.9,1,1, 5.496, 10521.859, 315.793, 52806.400 23/05/02,10:49:08,18,12,1, 11.9,1,1, 5.496, 10521.843, 315.790, 52806.384 23/05/02,10:49:08,19,12,1, 11.9,1,1, 5.496, 10521.820, 315.802, 52806.409 23/05/02,10:49:09,00,12,1, 12.0,1,1, 5.494, 10521.820, 315.802, 52806.409 23/05/02,10:49:09,01,12,1, 12.0,1,1, 5.494, 10521.811, 315.821, 52806.394 23/05/02,10:49:09,02,12,1, 12.0,1,1, 5.494, 10521.812, 315.800, 52806.420 23/05/02,10:49:09,03,12,1, 12.0,1,1, 5.494, 10521.800, 315.850, 52806.404 23/05/02,10:49:09,04,12,1, 12.0,1,1, 5.494, 10521.791, 315.823, 52806.429 23/05/02,10:49:09,05,12,1, 12.0,1,1, 5.494, 10521.782, 315.842, 52806.457 23/05/02,10:49:09,06,12,1, 12.0,1,1, 5.494, 10521.772, 315.834, 52806.422 23/05/02,10:49:09,07,12,1, 12.0,1,1, 5.494, 10521.757, 315.845, 52806.327 23/05/02,10:49:09,08,12,1, 12.0,1,1, 5.494, 10521.764, 315.866, 52806.508 23/05/02,10:49:09,09,12,1, 12.0,1,1, 5.494, 10521.770, 315.863, 52806.472 23/05/02,10:49:09,10,12,1, 12.0,1,1, 5.494, 10521.774, 315.875, 52806.504 23/05/02,10:49:09,11,12,1, 12.0,1,1, 5.494, 10521.760, 315.872, 52806.482 23/05/02,10:49:09,12,12,1, 12.0,1,1, 5.494, 10521.725, 315.897, 52806.480 23/05/02,10:49:09,13,12,1, 12.0,1,1, 5.494, 10521.736, 315.905, 52806.465 23/05/02,10:49:09,14,12,1, 12.0,1,1, 5.494, 10521.720, 315.908, 52806.476 23/05/02,10:49:09,15,12,1, 12.0,1,1, 5.494, 10521.699, 315.926, 52806.449 23/05/02,10:49:09,16,12,1, 12.0,1,1, 5.494, 10521.710, 315.933, 52806.439 23/05/02,10:49:09,17,12,1, 12.0,1,1, 5.494, 10521.684, 315.907, 52806.458 23/05/02,10:49:09,18,12,1, 12.0,1,1, 5.494, 10521.683, 315.935, 52806.472 23/05/02,10:49:09,19,12,1, 12.0,1,1, 5.494, 10521.674, 315.933, 52806.464 23/05/02,10:49:10,00,12,1, 12.0,1,1, 5.491, 10521.669, 315.933, 52806.464 23/05/02,10:49:10,01,12,1, 12.0,1,1, 5.491, 10521.676, 315.942, 52806.475 23/05/02,10:49:10,02,12,1, 12.0,1,1, 5.491, 10521.666, 315.959, 52806.493 23/05/02,10:49:10,03,12,1, 12.0,1,1, 5.491, 10521.665, 315.965, 52806.486 23/05/02,10:49:10,04,12,1, 12.0,1,1, 5.491, 10521.641, 315.984, 52806.469 23/05/02,10:49:10,05,12,1, 12.0,1,1, 5.491, 10521.634, 315.994, 52806.529 23/05/02,10:49:10,06,12,1, 12.0,1,1, 5.491, 10521.603, 316.006, 52806.504 23/05/02,10:49:10,07,12,1, 12.0,1,1, 5.491, 10521.630, 315.989, 52806.519 23/05/02,10:49:10,08,12,1, 12.0,1,1, 5.491, 10521.597, 316.005, 52806.542 23/05/02,10:49:10,09,12,1, 12.0,1,1, 5.491, 10521.647, 315.997, 52806.511 23/05/02,10:49:10,10,12,1, 12.0,1,1, 5.491, 10521.594, 316.039, 52806.563 23/05/02,10:49:10,11,12,1, 12.0,1,1, 5.491, 10521.564, 316.039, 52806.719 23/05/02,10:49:10,12,12,1, 12.0,1,1, 5.491, 10521.564, 316.055, 52806.593 23/05/02,10:49:10,13,12,1, 12.0,1,1, 5.491, 10521.528, 316.069, 52806.573 23/05/02,10:49:10,14,12,1, 12.0,1,1, 5.491, 10521.521, 316.073, 52806.573 23/05/02,10:49:10,15,12,1, 12.0,1,1, 5.491, 10521.528, 316.088, 52806.587 23/05/02,10:49:10,16,12,1, 12.0,1,1, 5.491, 10521.534, 316.105, 52806.523 23/05/02,10:49:10,17,12,1, 12.0,1,1, 5.491, 10521.529, 316.095, 52806.490 23/05/02,10:49:10,18,12,1, 12.0,1,1, 5.491, 10521.509, 316.116, 52806.551 23/05/02,10:49:10,19,12,1, 12.0,1,1, 5.491, 10521.538, 316.125, 52806.545 23/05/02,10:49:11,00,12,1, 11.9,1,1, 5.492, 10521.536, 316.125, 52806.545 23/05/02,10:49:11,01,12,1, 11.9,1,1, 5.492, 10521.502, 316.129, 52806.583 23/05/02,10:49:11,02,12,1, 11.9,1,1, 5.492, 10521.471, 316.148, 52806.555 23/05/02,10:49:11,03,12,1, 11.9,1,1, 5.492, 10521.503, 316.162, 52806.571 23/05/02,10:49:11,04,12,1, 11.9,1,1, 5.492, 10521.484, 316.171, 52806.582 23/05/02,10:49:11,05,12,1, 11.9,1,1, 5.492, 10521.452, 316.181, 52806.577 23/05/02,10:49:11,06,12,1, 11.9,1,1, 5.492, 10521.464, 316.198, 52806.552 23/05/02,10:49:11,07,12,1, 11.9,1,1, 5.492, 10521.454, 316.204, 52806.577 23/05/02,10:49:11,08,12,1, 11.9,1,1, 5.492, 10521.439, 316.218, 52806.582 23/05/02,10:49:11,09,12,1, 11.9,1,1, 5.492, 10521.429, 316.225, 52806.596 23/05/02,10:49:11,10,12,1, 11.9,1,1, 5.492, 10521.415, 316.249, 52806.633 23/05/02,10:49:11,11,12,1, 11.9,1,1, 5.492, 10521.421, 316.263, 52806.627 23/05/02,10:49:11,12,12,1, 11.9,1,1, 5.492, 10521.389, 316.255, 52806.605 23/05/02,10:49:11,13,12,1, 11.9,1,1, 5.492, 10521.402, 316.266, 52806.625 23/05/02,10:49:11,14,12,1, 11.9,1,1, 5.492, 10521.400, 316.252, 52806.621 23/05/02,10:49:11,15,12,1, 11.9,1,1, 5.492, 10521.381, 316.293, 52806.627 23/05/02,10:49:11,16,12,1, 11.9,1,1, 5.492, 10521.365, 316.298, 52806.607 23/05/02,10:49:11,17,12,1, 11.9,1,1, 5.492, 10521.375, 316.311, 52806.626 23/05/02,10:49:11,18,12,1, 11.9,1,1, 5.492, 10521.331, 316.311, 52806.613 23/05/02,10:49:11,19,12,1, 11.9,1,1, 5.492, 10521.352, 316.321, 52806.655 23/05/02,10:49:12,00,12,1, 11.8,1,1, 5.496, 10521.344, 316.321, 52806.655 23/05/02,10:49:12,01,12,1, 11.8,1,1, 5.496, 10521.332, 316.334, 52806.622 23/05/02,10:49:12,02,12,1, 11.8,1,1, 5.496, 10521.336, 316.356, 52806.666 23/05/02,10:49:12,03,12,1, 11.8,1,1, 5.496, 10521.304, 316.370, 52806.626 23/05/02,10:49:12,04,12,1, 11.8,1,1, 5.496, 10521.292, 316.363, 52806.645 23/05/02,10:49:12,05,12,1, 11.8,1,1, 5.496, 10521.296, 316.372, 52806.645 23/05/02,10:49:12,06,12,1, 11.8,1,1, 5.496, 10521.278, 316.375, 52806.607 23/05/02,10:49:12,07,12,1, 11.8,1,1, 5.496, 10521.265, 316.380, 52806.700 23/05/02,10:49:12,08,12,1, 11.8,1,1, 5.496, 10521.271, 316.371, 52806.680 23/05/02,10:49:12,09,12,1, 11.8,1,1, 5.496, 10521.281, 316.400, 52806.641 23/05/02,10:49:12,10,12,1, 11.8,1,1, 5.496, 10521.237, 316.413, 52806.673 23/05/02,10:49:12,11,12,1, 11.8,1,1, 5.496, 10521.241, 316.412, 52806.721 23/05/02,10:49:12,12,12,1, 11.8,1,1, 5.496, 10521.237, 316.409, 52806.694 23/05/02,10:49:12,13,12,1, 11.8,1,1, 5.496, 10521.234, 316.414, 52806.633 23/05/02,10:49:12,14,12,1, 11.8,1,1, 5.496, 10521.209, 316.429, 52806.685 23/05/02,10:49:12,15,12,1, 11.8,1,1, 5.496, 10521.199, 316.434, 52806.658 23/05/02,10:49:12,16,12,1, 11.8,1,1, 5.496, 10521.199, 316.441, 52806.684 23/05/02,10:49:12,17,12,1, 11.8,1,1, 5.496, 10521.181, 316.491, 52806.679 23/05/02,10:49:12,18,12,1, 11.8,1,1, 5.496, 10521.148, 316.499, 52806.681 23/05/02,10:49:12,19,12,1, 11.8,1,1, 5.496, 10521.153, 316.494, 52806.715 23/05/02,10:49:13,00,12,1, 11.8,1,1, 5.494, 10521.152, 316.494, 52806.715 23/05/02,10:49:13,01,12,1, 11.8,1,1, 5.494, 10521.154, 316.500, 52806.733 23/05/02,10:49:13,02,12,1, 11.8,1,1, 5.494, 10521.158, 316.518, 52806.696 23/05/02,10:49:13,03,12,1, 11.8,1,1, 5.494, 10521.140, 316.508, 52806.713 23/05/02,10:49:13,04,12,1, 11.8,1,1, 5.494, 10521.118, 316.534, 52806.731 23/05/02,10:49:13,05,12,1, 11.8,1,1, 5.494, 10521.127, 316.539, 52806.734 23/05/02,10:49:13,06,12,1, 11.8,1,1, 5.494, 10521.113, 316.527, 52806.733 23/05/02,10:49:13,07,12,1, 11.8,1,1, 5.494, 10521.101, 316.531, 52806.717 23/05/02,10:49:13,08,12,1, 11.8,1,1, 5.494, 10521.077, 316.553, 52806.729 23/05/02,10:49:13,09,12,1, 11.8,1,1, 5.494, 10521.071, 316.555, 52806.692 23/05/02,10:49:13,10,12,1, 11.8,1,1, 5.494, 10521.061, 316.569, 52806.734 23/05/02,10:49:13,11,12,1, 11.8,1,1, 5.494, 10521.051, 316.560, 52806.731 23/05/02,10:49:13,12,12,1, 11.8,1,1, 5.494, 10521.020, 316.577, 52806.720 23/05/02,10:49:13,13,12,1, 11.8,1,1, 5.494, 10521.047, 316.607, 52806.714 23/05/02,10:49:13,14,12,1, 11.8,1,1, 5.494, 10521.020, 316.592, 52806.798 23/05/02,10:49:13,15,12,1, 11.8,1,1, 5.494, 10521.023, 316.559, 52806.752 23/05/02,10:49:13,16,12,1, 11.8,1,1, 5.494, 10520.992, 316.597, 52806.745 23/05/02,10:49:13,17,12,1, 11.8,1,1, 5.494, 10520.992, 316.611, 52806.771 23/05/02,10:49:13,18,12,1, 11.8,1,1, 5.494, 10521.011, 316.614, 52806.723 23/05/02,10:49:13,19,12,1, 11.8,1,1, 5.494, 10520.981, 316.626, 52806.757 23/05/02,10:49:14,00,12,1, 11.9,1,1, 5.492, 10520.977, 316.626, 52806.757 23/05/02,10:49:14,01,12,1, 11.9,1,1, 5.492, 10520.978, 316.636, 52806.727 23/05/02,10:49:14,02,12,1, 11.9,1,1, 5.492, 10520.957, 316.642, 52806.785 23/05/02,10:49:14,03,12,1, 11.9,1,1, 5.492, 10520.957, 316.658, 52806.772 23/05/02,10:49:14,04,12,1, 11.9,1,1, 5.492, 10520.948, 316.650, 52806.757 23/05/02,10:49:14,05,12,1, 11.9,1,1, 5.492, 10520.920, 316.652, 52806.755 23/05/02,10:49:14,06,12,1, 11.9,1,1, 5.492, 10520.940, 316.644, 52806.744 23/05/02,10:49:14,07,12,1, 11.9,1,1, 5.492, 10520.913, 316.660, 52806.810 23/05/02,10:49:14,08,12,1, 11.9,1,1, 5.492, 10520.898, 316.678, 52806.775 23/05/02,10:49:14,09,12,1, 11.9,1,1, 5.492, 10520.902, 316.685, 52806.766 23/05/02,10:49:14,10,12,1, 11.9,1,1, 5.492, 10520.875, 316.694, 52806.793 23/05/02,10:49:14,11,12,1, 11.9,1,1, 5.492, 10520.870, 316.707, 52806.815 23/05/02,10:49:14,12,12,1, 11.9,1,1, 5.492, 10520.854, 316.705, 52806.808 23/05/02,10:49:14,13,12,1, 11.9,1,1, 5.492, 10520.833, 316.704, 52806.777 23/05/02,10:49:14,14,12,1, 11.9,1,1, 5.492, 10520.850, 316.697, 52806.739 23/05/02,10:49:14,15,12,1, 11.9,1,1, 5.492, 10520.823, 316.697, 52806.769 23/05/02,10:49:14,16,12,1, 11.9,1,1, 5.492, 10520.803, 316.713, 52806.787 23/05/02,10:49:14,17,12,1, 11.9,1,1, 5.492, 10520.813, 316.736, 52806.814 23/05/02,10:49:14,18,12,1, 11.9,1,1, 5.492, 10520.806, 316.745, 52806.752 23/05/02,10:49:14,19,12,1, 11.9,1,1, 5.492, 10520.788, 316.734, 52806.830 23/05/02,10:49:15,00,12,1, 11.9,1,1, 5.499, 10520.785, 316.734, 52806.830 23/05/02,10:49:15,01,12,1, 11.9,1,1, 5.499, 10520.774, 316.748, 52806.807 23/05/02,10:49:15,02,12,1, 11.9,1,1, 5.499, 10520.749, 316.771, 52806.790 23/05/02,10:49:15,03,12,1, 11.9,1,1, 5.499, 10520.761, 316.769, 52806.826 23/05/02,10:49:15,04,12,1, 11.9,1,1, 5.499, 10520.738, 316.770, 52806.783 23/05/02,10:49:15,05,12,1, 11.9,1,1, 5.499, 10520.719, 316.762, 52806.841 23/05/02,10:49:15,06,12,1, 11.9,1,1, 5.499, 10520.712, 316.750, 52806.701 23/05/02,10:49:15,07,12,1, 11.9,1,1, 5.499, 10520.716, 316.764, 52806.899 23/05/02,10:49:15,08,12,1, 11.9,1,1, 5.499, 10520.704, 316.781, 52806.874 23/05/02,10:49:15,09,12,1, 11.9,1,1, 5.499, 10520.687, 316.763, 52806.861 23/05/02,10:49:15,10,12,1, 11.9,1,1, 5.499, 10520.711, 316.774, 52806.861 23/05/02,10:49:15,11,12,1, 11.9,1,1, 5.499, 10520.691, 316.768, 52806.830 23/05/02,10:49:15,12,12,1, 11.9,1,1, 5.499, 10520.662, 316.765, 52806.803 23/05/02,10:49:15,13,12,1, 11.9,1,1, 5.499, 10520.642, 316.782, 52806.823 23/05/02,10:49:15,14,12,1, 11.9,1,1, 5.499, 10520.659, 316.780, 52806.808 23/05/02,10:49:15,15,12,1, 11.9,1,1, 5.499, 10520.622, 316.780, 52806.833 23/05/02,10:49:15,16,12,1, 11.9,1,1, 5.499, 10520.620, 316.792, 52806.841 23/05/02,10:49:15,17,12,1, 11.9,1,1, 5.499, 10520.609, 316.796, 52806.864 23/05/02,10:49:15,18,12,1, 11.9,1,1, 5.499, 10520.602, 316.795, 52806.873 23/05/02,10:49:15,19,12,1, 11.9,1,1, 5.499, 10520.579, 316.798, 52806.848 23/05/02,10:49:16,00,12,1, 11.9,1,1, 5.500, 10520.576, 316.798, 52806.848 23/05/02,10:49:16,01,12,1, 11.9,1,1, 5.500, 10520.580, 316.785, 52806.850 23/05/02,10:49:16,02,12,1, 11.9,1,1, 5.500, 10520.560, 316.814, 52806.829 23/05/02,10:49:16,03,12,1, 11.9,1,1, 5.500, 10520.563, 316.809, 52806.874 23/05/02,10:49:16,04,12,1, 11.9,1,1, 5.500, 10520.534, 316.795, 52806.866 23/05/02,10:49:16,05,12,1, 11.9,1,1, 5.500, 10520.535, 316.793, 52806.833 23/05/02,10:49:16,06,12,1, 11.9,1,1, 5.500, 10520.499, 316.818, 52806.858 23/05/02,10:49:16,07,12,1, 11.9,1,1, 5.500, 10520.498, 316.839, 52806.893 23/05/02,10:49:16,08,12,1, 11.9,1,1, 5.500, 10520.497, 316.824, 52806.869 23/05/02,10:49:16,09,12,1, 11.9,1,1, 5.500, 10520.510, 316.817, 52806.856 23/05/02,10:49:16,10,12,1, 11.9,1,1, 5.500, 10520.436, 316.822, 52806.864 23/05/02,10:49:16,11,12,1, 11.9,1,1, 5.500, 10520.441, 316.832, 52806.845 23/05/02,10:49:16,12,12,1, 11.9,1,1, 5.500, 10520.440, 316.834, 52806.855 23/05/02,10:49:16,13,12,1, 11.9,1,1, 5.500, 10520.416, 316.840, 52806.859 23/05/02,10:49:16,14,12,1, 11.9,1,1, 5.500, 10520.422, 316.857, 52806.892 23/05/02,10:49:16,15,12,1, 11.9,1,1, 5.500, 10520.411, 316.834, 52806.887 23/05/02,10:49:16,16,12,1, 11.9,1,1, 5.500, 10520.399, 316.836, 52806.898 23/05/02,10:49:16,17,12,1, 11.9,1,1, 5.500, 10520.355, 316.822, 52806.905 23/05/02,10:49:16,18,12,1, 11.9,1,1, 5.500, 10520.382, 316.889, 52806.875 23/05/02,10:49:16,19,12,1, 11.9,1,1, 5.500, 10520.338, 316.846, 52806.895 23/05/02,10:49:17,00,12,1, 11.9,1,1, 5.495, 10520.334, 316.846, 52806.895 23/05/02,10:49:17,01,12,1, 11.9,1,1, 5.495, 10520.337, 316.825, 52806.872 23/05/02,10:49:17,02,12,1, 11.9,1,1, 5.495, 10520.319, 316.844, 52806.882 23/05/02,10:49:17,03,12,1, 11.9,1,1, 5.495, 10520.324, 316.851, 52806.899 23/05/02,10:49:17,04,12,1, 11.9,1,1, 5.495, 10520.304, 316.862, 52806.903 23/05/02,10:49:17,05,12,1, 11.9,1,1, 5.495, 10520.310, 316.867, 52806.908 23/05/02,10:49:17,06,12,1, 11.9,1,1, 5.495, 10520.290, 316.869, 52806.893 23/05/02,10:49:17,07,12,1, 11.9,1,1, 5.495, 10520.292, 316.896, 52806.931 23/05/02,10:49:17,08,12,1, 11.9,1,1, 5.495, 10520.251, 316.881, 52806.914 23/05/02,10:49:17,09,12,1, 11.9,1,1, 5.495, 10520.260, 316.877, 52806.939 23/05/02,10:49:17,10,12,1, 11.9,1,1, 5.495, 10520.229, 316.885, 52806.837 23/05/02,10:49:17,11,12,1, 11.9,1,1, 5.495, 10520.217, 316.890, 52806.931 23/05/02,10:49:17,12,12,1, 11.9,1,1, 5.495, 10520.185, 316.892, 52806.898 23/05/02,10:49:17,13,12,1, 11.9,1,1, 5.495, 10520.188, 316.910, 52806.951 23/05/02,10:49:17,14,12,1, 11.9,1,1, 5.495, 10520.171, 316.900, 52806.969 23/05/02,10:49:17,15,12,1, 11.9,1,1, 5.495, 10520.161, 316.937, 52806.976 23/05/02,10:49:17,16,12,1, 11.9,1,1, 5.495, 10520.171, 316.911, 52806.946 23/05/02,10:49:17,17,12,1, 11.9,1,1, 5.495, 10520.144, 316.910, 52806.948 23/05/02,10:49:17,18,12,1, 11.9,1,1, 5.495, 10520.126, 316.906, 52806.939 23/05/02,10:49:17,19,12,1, 11.9,1,1, 5.495, 10520.127, 316.899, 52806.963 23/05/02,10:49:18,00,12,1, 11.9,1,1, 5.494, 10520.126, 316.899, 52806.963 23/05/02,10:49:18,01,12,1, 11.9,1,1, 5.494, 10520.115, 316.923, 52806.979 23/05/02,10:49:18,02,12,1, 11.9,1,1, 5.494, 10520.092, 316.927, 52806.999 23/05/02,10:49:18,03,12,1, 11.9,1,1, 5.494, 10520.103, 316.920, 52806.999 23/05/02,10:49:18,04,12,1, 11.9,1,1, 5.494, 10520.076, 316.935, 52807.102 23/05/02,10:49:18,05,12,1, 11.9,1,1, 5.494, 10520.064, 316.918, 52806.936 23/05/02,10:49:18,06,12,1, 11.9,1,1, 5.494, 10520.054, 316.925, 52806.969 23/05/02,10:49:18,07,12,1, 11.9,1,1, 5.494, 10520.051, 316.906, 52806.968 23/05/02,10:49:18,08,12,1, 11.9,1,1, 5.494, 10520.061, 316.919, 52806.933 23/05/02,10:49:18,09,12,1, 11.9,1,1, 5.494, 10519.995, 316.922, 52806.959 23/05/02,10:49:18,10,12,1, 11.9,1,1, 5.494, 10519.994, 316.934, 52806.714 23/05/02,10:49:18,11,12,1, 11.9,1,1, 5.494, 10519.957, 316.974, 52807.011 23/05/02,10:49:18,12,12,1, 11.9,1,1, 5.494, 10519.961, 316.959, 52807.040 23/05/02,10:49:18,13,12,1, 11.9,1,1, 5.494, 10519.951, 316.949, 52807.020 23/05/02,10:49:18,14,12,1, 11.9,1,1, 5.494, 10519.967, 316.944, 52807.012 23/05/02,10:49:18,15,12,1, 11.9,1,1, 5.494, 10519.954, 316.977, 52807.044 23/05/02,10:49:18,16,12,1, 11.9,1,1, 5.494, 10519.928, 316.974, 52807.030 23/05/02,10:49:18,17,12,1, 11.9,1,1, 5.494, 10519.924, 316.972, 52807.058 23/05/02,10:49:18,18,12,1, 11.9,1,1, 5.494, 10519.915, 316.984, 52807.056 23/05/02,10:49:18,19,12,1, 11.9,1,1, 5.494, 10519.897, 316.972, 52807.051 23/05/02,10:49:19,00,12,1, 11.8,1,1, 5.499, 10519.892, 316.972, 52807.051 23/05/02,10:49:19,01,12,1, 11.8,1,1, 5.499, 10519.883, 316.999, 52807.040 23/05/02,10:49:19,02,12,1, 11.8,1,1, 5.499, 10519.867, 316.984, 52807.072 23/05/02,10:49:19,03,12,1, 11.8,1,1, 5.499, 10519.896, 316.976, 52807.091 23/05/02,10:49:19,04,12,1, 11.8,1,1, 5.499, 10519.857, 316.986, 52807.059 23/05/02,10:49:19,05,12,1, 11.8,1,1, 5.499, 10519.829, 316.995, 52807.077 23/05/02,10:49:19,06,12,1, 11.8,1,1, 5.499, 10519.849, 316.995, 52807.068 23/05/02,10:49:19,07,12,1, 11.8,1,1, 5.499, 10519.831, 316.985, 52807.106 23/05/02,10:49:19,08,12,1, 11.8,1,1, 5.499, 10519.805, 316.986, 52807.073 23/05/02,10:49:19,09,12,1, 11.8,1,1, 5.499, 10519.807, 317.003, 52807.084 23/05/02,10:49:19,10,12,1, 11.8,1,1, 5.499, 10519.775, 317.009, 52807.101 23/05/02,10:49:19,11,12,1, 11.8,1,1, 5.499, 10519.772, 316.996, 52807.042 23/05/02,10:49:19,12,12,1, 11.8,1,1, 5.499, 10519.768, 316.975, 52806.834 23/05/02,10:49:19,13,12,1, 11.8,1,1, 5.499, 10519.686, 316.993, 52807.183 23/05/02,10:49:19,14,12,1, 11.8,1,1, 5.499, 10519.741, 317.018, 52807.106 23/05/02,10:49:19,15,12,1, 11.8,1,1, 5.499, 10519.748, 317.007, 52807.108 23/05/02,10:49:19,16,12,1, 11.8,1,1, 5.499, 10519.704, 316.989, 52807.107 23/05/02,10:49:19,17,12,1, 11.8,1,1, 5.499, 10519.688, 317.008, 52807.087 23/05/02,10:49:19,18,12,1, 11.8,1,1, 5.499, 10519.655, 316.997, 52807.084 23/05/02,10:49:19,19,12,1, 11.8,1,1, 5.499, 10519.664, 316.988, 52807.102 23/05/02,10:49:20,00,12,1, 11.9,1,1, 5.496, 10519.658, 316.988, 52807.102 23/05/02,10:49:20,01,12,1, 11.9,1,1, 5.496, 10519.627, 316.998, 52807.143 23/05/02,10:49:20,02,12,1, 11.9,1,1, 5.496, 10519.680, 316.972, 52807.101 23/05/02,10:49:20,03,12,1, 11.9,1,1, 5.496, 10519.646, 316.997, 52807.079 23/05/02,10:49:20,04,12,1, 11.9,1,1, 5.496, 10519.613, 317.005, 52807.129 23/05/02,10:49:20,05,12,1, 11.9,1,1, 5.496, 10519.598, 317.006, 52807.117 23/05/02,10:49:20,06,12,1, 11.9,1,1, 5.496, 10519.602, 317.011, 52807.125 23/05/02,10:49:20,07,12,1, 11.9,1,1, 5.496, 10519.564, 317.009, 52807.167 23/05/02,10:49:20,08,12,1, 11.9,1,1, 5.496, 10519.597, 317.019, 52807.127 23/05/02,10:49:20,09,12,1, 11.9,1,1, 5.496, 10519.565, 317.023, 52807.163 23/05/02,10:49:20,10,12,1, 11.9,1,1, 5.496, 10519.555, 317.012, 52807.106 23/05/02,10:49:20,11,12,1, 11.9,1,1, 5.496, 10519.557, 317.004, 52807.122 23/05/02,10:49:20,12,12,1, 11.9,1,1, 5.496, 10519.521, 317.009, 52807.147 23/05/02,10:49:20,13,12,1, 11.9,1,1, 5.496, 10519.500, 317.002, 52807.124 23/05/02,10:49:20,14,12,1, 11.9,1,1, 5.496, 10519.491, 317.011, 52807.110 23/05/02,10:49:20,15,12,1, 11.9,1,1, 5.496, 10519.482, 316.985, 52807.175 23/05/02,10:49:20,16,12,1, 11.9,1,1, 5.496, 10519.492, 317.003, 52807.118 23/05/02,10:49:20,17,12,1, 11.9,1,1, 5.496, 10519.446, 316.993, 52807.133 23/05/02,10:49:20,18,12,1, 11.9,1,1, 5.496, 10519.454, 316.973, 52807.119 23/05/02,10:49:20,19,12,1, 11.9,1,1, 5.496, 10519.436, 316.980, 52807.127 23/05/02,10:49:21,00,12,1, 11.9,1,1, 5.498, 10519.433, 316.980, 52807.127 23/05/02,10:49:21,01,12,1, 11.9,1,1, 5.498, 10519.426, 316.978, 52807.167 23/05/02,10:49:21,02,12,1, 11.9,1,1, 5.498, 10519.408, 316.976, 52807.154 23/05/02,10:49:21,03,12,1, 11.9,1,1, 5.498, 10519.411, 316.956, 52807.125 23/05/02,10:49:21,04,12,1, 11.9,1,1, 5.498, 10519.390, 316.931, 52807.168 23/05/02,10:49:21,05,12,1, 11.9,1,1, 5.498, 10519.378, 316.922, 52807.159 23/05/02,10:49:21,06,12,1, 11.9,1,1, 5.498, 10519.359, 316.907, 52807.213 23/05/02,10:49:21,07,12,1, 11.9,1,1, 5.498, 10519.351, 316.893, 52807.058 23/05/02,10:49:21,08,12,1, 11.9,1,1, 5.498, 10519.323, 316.887, 52807.130 23/05/02,10:49:21,09,12,1, 11.9,1,1, 5.498, 10519.343, 316.879, 52807.123 23/05/02,10:49:21,10,12,1, 11.9,1,1, 5.498, 10519.326, 316.873, 52807.096 23/05/02,10:49:21,11,12,1, 11.9,1,1, 5.498, 10519.290, 316.852, 52807.120 23/05/02,10:49:21,12,12,1, 11.9,1,1, 5.498, 10519.288, 316.843, 52807.134 23/05/02,10:49:21,13,12,1, 11.9,1,1, 5.498, 10519.288, 316.819, 52807.105 23/05/02,10:49:21,14,12,1, 11.9,1,1, 5.498, 10519.269, 316.819, 52807.113 23/05/02,10:49:21,15,12,1, 11.9,1,1, 5.498, 10519.253, 316.823, 52807.127 23/05/02,10:49:21,16,12,1, 11.9,1,1, 5.498, 10519.283, 316.805, 52807.140 23/05/02,10:49:21,17,12,1, 11.9,1,1, 5.498, 10519.260, 316.804, 52807.141 23/05/02,10:49:21,18,12,1, 11.9,1,1, 5.498, 10519.259, 316.787, 52807.110 23/05/02,10:49:21,19,12,1, 11.9,1,1, 5.498, 10519.224, 316.780, 52807.155 23/05/02,10:49:22,00,12,1, 11.9,1,1, 5.501, 10519.216, 316.780, 52807.155 23/05/02,10:49:22,01,12,1, 11.9,1,1, 5.501, 10519.218, 316.779, 52807.178 23/05/02,10:49:22,02,12,1, 11.9,1,1, 5.501, 10519.207, 316.760, 52807.176 23/05/02,10:49:22,03,12,1, 11.9,1,1, 5.501, 10519.176, 316.750, 52807.137 23/05/02,10:49:22,04,12,1, 11.9,1,1, 5.501, 10519.174, 316.773, 52807.127 23/05/02,10:49:22,05,12,1, 11.9,1,1, 5.501, 10519.169, 316.741, 52807.122 23/05/02,10:49:22,06,12,1, 11.9,1,1, 5.501, 10519.142, 316.743, 52807.158 23/05/02,10:49:22,07,12,1, 11.9,1,1, 5.501, 10519.148, 316.734, 52807.195 23/05/02,10:49:22,08,12,1, 11.9,1,1, 5.501, 10519.142, 316.748, 52807.128 23/05/02,10:49:22,09,12,1, 11.9,1,1, 5.501, 10519.109, 316.713, 52807.153 23/05/02,10:49:22,10,12,1, 11.9,1,1, 5.501, 10519.100, 316.692, 52807.178 23/05/02,10:49:22,11,12,1, 11.9,1,1, 5.501, 10519.129, 316.690, 52807.186 23/05/02,10:49:22,12,12,1, 11.9,1,1, 5.501, 10519.078, 316.696, 52807.185 23/05/02,10:49:22,13,12,1, 11.9,1,1, 5.501, 10519.111, 316.711, 52807.168 23/05/02,10:49:22,14,12,1, 11.9,1,1, 5.501, 10519.063, 316.688, 52807.161 23/05/02,10:49:22,15,12,1, 11.9,1,1, 5.501, 10519.053, 316.701, 52807.185 23/05/02,10:49:22,16,12,1, 11.9,1,1, 5.501, 10519.027, 316.701, 52807.179 23/05/02,10:49:22,17,12,1, 11.9,1,1, 5.501, 10519.052, 316.680, 52807.199 23/05/02,10:49:22,18,12,1, 11.9,1,1, 5.501, 10519.019, 316.690, 52807.181 23/05/02,10:49:22,19,12,1, 11.9,1,1, 5.501, 10518.983, 316.673, 52807.195 23/05/02,10:49:23,00,12,1, 11.9,1,1, 5.496, 10518.982, 316.673, 52807.195 23/05/02,10:49:23,01,12,1, 11.9,1,1, 5.496, 10518.994, 316.657, 52807.179 23/05/02,10:49:23,02,12,1, 11.9,1,1, 5.496, 10518.978, 316.651, 52807.174 23/05/02,10:49:23,03,12,1, 11.9,1,1, 5.496, 10518.957, 316.641, 52807.197 23/05/02,10:49:23,04,12,1, 11.9,1,1, 5.496, 10518.965, 316.645, 52807.180 23/05/02,10:49:23,05,12,1, 11.9,1,1, 5.496, 10518.942, 316.638, 52807.189 23/05/02,10:49:23,06,12,1, 11.9,1,1, 5.496, 10518.942, 316.597, 52807.180 23/05/02,10:49:23,07,12,1, 11.9,1,1, 5.496, 10518.926, 316.614, 52807.180 23/05/02,10:49:23,08,12,1, 11.9,1,1, 5.496, 10518.909, 316.594, 52807.197 23/05/02,10:49:23,09,12,1, 11.9,1,1, 5.496, 10518.917, 316.585, 52807.188 23/05/02,10:49:23,10,12,1, 11.9,1,1, 5.496, 10518.927, 316.592, 52807.229 23/05/02,10:49:23,11,12,1, 11.9,1,1, 5.496, 10518.881, 316.578, 52807.205 23/05/02,10:49:23,12,12,1, 11.9,1,1, 5.496, 10518.850, 316.571, 52807.179 23/05/02,10:49:23,13,12,1, 11.9,1,1, 5.496, 10518.894, 316.562, 52807.225 23/05/02,10:49:23,14,12,1, 11.9,1,1, 5.496, 10518.875, 316.531, 52807.208 23/05/02,10:49:23,15,12,1, 11.9,1,1, 5.496, 10518.862, 316.525, 52807.186 23/05/02,10:49:23,16,12,1, 11.9,1,1, 5.496, 10518.850, 316.542, 52807.194 23/05/02,10:49:23,17,12,1, 11.9,1,1, 5.496, 10518.836, 316.530, 52807.221 23/05/02,10:49:23,18,12,1, 11.9,1,1, 5.496, 10518.816, 316.524, 52807.164 23/05/02,10:49:23,19,12,1, 11.9,1,1, 5.496, 10518.811, 316.519, 52807.207 23/05/02,10:49:24,00,12,1, 11.9,1,1, 5.497, 10518.807, 316.519, 52807.207 23/05/02,10:49:24,01,12,1, 11.9,1,1, 5.497, 10518.815, 316.506, 52807.202 23/05/02,10:49:24,02,12,1, 11.9,1,1, 5.497, 10518.783, 316.512, 52807.207 23/05/02,10:49:24,03,12,1, 11.9,1,1, 5.497, 10518.758, 316.507, 52807.199 23/05/02,10:49:24,04,12,1, 11.9,1,1, 5.497, 10518.766, 316.481, 52807.187 23/05/02,10:49:24,05,12,1, 11.9,1,1, 5.497, 10518.759, 316.490, 52807.230 23/05/02,10:49:24,06,12,1, 11.9,1,1, 5.497, 10518.740, 316.480, 52807.213 23/05/02,10:49:24,07,12,1, 11.9,1,1, 5.497, 10518.732, 316.468, 52807.199 23/05/02,10:49:24,08,12,1, 11.9,1,1, 5.497, 10518.714, 316.468, 52807.192 23/05/02,10:49:24,09,12,1, 11.9,1,1, 5.497, 10518.689, 316.467, 52807.210 23/05/02,10:49:24,10,12,1, 11.9,1,1, 5.497, 10518.685, 316.457, 52807.216 23/05/02,10:49:24,11,12,1, 11.9,1,1, 5.497, 10518.690, 316.441, 52807.209 23/05/02,10:49:24,12,12,1, 11.9,1,1, 5.497, 10518.696, 316.450, 52807.191 23/05/02,10:49:24,13,12,1, 11.9,1,1, 5.497, 10518.648, 316.431, 52807.172 23/05/02,10:49:24,14,12,1, 11.9,1,1, 5.497, 10518.656, 316.415, 52807.164 23/05/02,10:49:24,15,12,1, 11.9,1,1, 5.497, 10518.638, 316.395, 52807.243 23/05/02,10:49:24,16,12,1, 11.9,1,1, 5.497, 10518.621, 316.412, 52807.192 23/05/02,10:49:24,17,12,1, 11.9,1,1, 5.497, 10518.614, 316.418, 52807.255 23/05/02,10:49:24,18,12,1, 11.9,1,1, 5.497, 10518.603, 316.398, 52807.255 23/05/02,10:49:24,19,12,1, 11.9,1,1, 5.497, 10518.587, 316.407, 52807.238 23/05/02,10:49:25,00,12,1, 11.9,1,1, 5.496, 10518.582, 316.407, 52807.238 23/05/02,10:49:25,01,12,1, 11.9,1,1, 5.496, 10518.577, 316.380, 52807.219 23/05/02,10:49:25,02,12,1, 11.9,1,1, 5.496, 10518.587, 316.373, 52807.217 23/05/02,10:49:25,03,12,1, 11.9,1,1, 5.496, 10518.561, 316.350, 52807.226 23/05/02,10:49:25,04,12,1, 11.9,1,1, 5.496, 10518.567, 316.373, 52807.208 23/05/02,10:49:25,05,12,1, 11.9,1,1, 5.496, 10518.524, 316.354, 52807.197 23/05/02,10:49:25,06,12,1, 11.9,1,1, 5.496, 10518.539, 316.335, 52807.184 23/05/02,10:49:25,07,12,1, 11.9,1,1, 5.496, 10518.524, 316.309, 52807.217 23/05/02,10:49:25,08,12,1, 11.9,1,1, 5.496, 10518.508, 316.331, 52807.193 23/05/02,10:49:25,09,12,1, 11.9,1,1, 5.496, 10518.489, 316.314, 52807.221 23/05/02,10:49:25,10,12,1, 11.9,1,1, 5.496, 10518.489, 316.307, 52807.221 23/05/02,10:49:25,11,12,1, 11.9,1,1, 5.496, 10518.475, 316.281, 52807.187 23/05/02,10:49:25,12,12,1, 11.9,1,1, 5.496, 10518.480, 316.317, 52807.208 23/05/02,10:49:25,13,12,1, 11.9,1,1, 5.496, 10518.466, 316.290, 52807.220 23/05/02,10:49:25,14,12,1, 11.9,1,1, 5.496, 10518.451, 316.275, 52807.209 23/05/02,10:49:25,15,12,1, 11.9,1,1, 5.496, 10518.423, 316.272, 52807.237 23/05/02,10:49:25,16,12,1, 11.9,1,1, 5.496, 10518.440, 316.281, 52807.194 23/05/02,10:49:25,17,12,1, 11.9,1,1, 5.496, 10518.435, 316.269, 52807.235 23/05/02,10:49:25,18,12,1, 11.9,1,1, 5.496, 10518.431, 316.240, 52807.222 23/05/02,10:49:25,19,12,1, 11.9,1,1, 5.496, 10518.403, 316.234, 52807.220 23/05/02,10:49:26,00,12,1, 11.9,1,1, 5.501, 10518.398, 316.234, 52807.220 23/05/02,10:49:26,01,12,1, 11.9,1,1, 5.501, 10518.406, 316.239, 52807.181 23/05/02,10:49:26,02,12,1, 11.9,1,1, 5.501, 10518.406, 316.190, 52807.229 23/05/02,10:49:26,03,12,1, 11.9,1,1, 5.501, 10518.376, 316.211, 52807.228 23/05/02,10:49:26,04,12,1, 11.9,1,1, 5.501, 10518.381, 316.201, 52807.223 23/05/02,10:49:26,05,12,1, 11.9,1,1, 5.501, 10518.369, 316.186, 52807.213 23/05/02,10:49:26,06,12,1, 11.9,1,1, 5.501, 10518.379, 316.178, 52807.305 23/05/02,10:49:26,07,12,1, 11.9,1,1, 5.501, 10518.361, 316.169, 52807.232 23/05/02,10:49:26,08,12,1, 11.9,1,1, 5.501, 10518.367, 316.158, 52807.234 23/05/02,10:49:26,09,12,1, 11.9,1,1, 5.501, 10518.373, 316.124, 52807.232 23/05/02,10:49:26,10,12,1, 11.9,1,1, 5.501, 10518.357, 316.133, 52807.224 23/05/02,10:49:26,11,12,1, 11.9,1,1, 5.501, 10518.340, 316.104, 52807.233 23/05/02,10:49:26,12,12,1, 11.9,1,1, 5.501, 10518.343, 316.098, 52807.265 23/05/02,10:49:26,13,12,1, 11.9,1,1, 5.501, 10518.322, 316.109, 52807.213 23/05/02,10:49:26,14,12,1, 11.9,1,1, 5.501, 10518.326, 316.076, 52807.234 23/05/02,10:49:26,15,12,1, 11.9,1,1, 5.501, 10518.328, 316.090, 52807.250 23/05/02,10:49:26,16,12,1, 11.9,1,1, 5.501, 10518.302, 316.086, 52807.218 23/05/02,10:49:26,17,12,1, 11.9,1,1, 5.501, 10518.303, 316.096, 52807.178 23/05/02,10:49:26,18,12,1, 11.9,1,1, 5.501, 10518.301, 316.076, 52807.246 23/05/02,10:49:26,19,12,1, 11.9,1,1, 5.501, 10518.295, 316.071, 52807.177 23/05/02,10:49:27,00,12,1, 11.9,1,1, 5.499, 10518.290, 316.071, 52807.177 23/05/02,10:49:27,01,12,1, 11.9,1,1, 5.499, 10518.264, 316.047, 52807.245 23/05/02,10:49:27,02,12,1, 11.9,1,1, 5.499, 10518.273, 316.050, 52807.201 23/05/02,10:49:27,03,12,1, 11.9,1,1, 5.499, 10518.266, 316.022, 52807.238 23/05/02,10:49:27,04,12,1, 11.9,1,1, 5.499, 10518.256, 316.019, 52807.205 23/05/02,10:49:27,05,12,1, 11.9,1,1, 5.499, 10518.234, 315.983, 52807.183 23/05/02,10:49:27,06,12,1, 11.9,1,1, 5.499, 10518.267, 315.991, 52807.188 23/05/02,10:49:27,07,12,1, 11.9,1,1, 5.499, 10518.223, 315.979, 52807.211 23/05/02,10:49:27,08,12,1, 11.9,1,1, 5.499, 10518.225, 315.948, 52807.195 23/05/02,10:49:27,09,12,1, 11.9,1,1, 5.499, 10518.222, 315.962, 52807.206 23/05/02,10:49:27,10,12,1, 11.9,1,1, 5.499, 10518.230, 315.958, 52807.179 23/05/02,10:49:27,11,12,1, 11.9,1,1, 5.499, 10518.203, 315.936, 52807.188 23/05/02,10:49:27,12,12,1, 11.9,1,1, 5.499, 10518.179, 315.939, 52807.193 23/05/02,10:49:27,13,12,1, 11.9,1,1, 5.499, 10518.204, 315.906, 52807.168 23/05/02,10:49:27,14,12,1, 11.9,1,1, 5.499, 10518.191, 315.914, 52807.211 23/05/02,10:49:27,15,12,1, 11.9,1,1, 5.499, 10518.199, 315.912, 52807.165 23/05/02,10:49:27,16,12,1, 11.9,1,1, 5.499, 10518.186, 315.894, 52807.182 23/05/02,10:49:27,17,12,1, 11.9,1,1, 5.499, 10518.161, 315.872, 52807.204 23/05/02,10:49:27,18,12,1, 11.9,1,1, 5.499, 10518.158, 315.864, 52807.217 23/05/02,10:49:27,19,12,1, 11.9,1,1, 5.499, 10518.186, 315.857, 52807.198 23/05/02,10:49:28,00,12,1, 11.9,1,1, 5.496, 10518.181, 315.857, 52807.198 23/05/02,10:49:28,01,12,1, 11.9,1,1, 5.496, 10518.157, 315.826, 52807.180 23/05/02,10:49:28,02,12,1, 11.9,1,1, 5.496, 10518.153, 315.811, 52807.158 23/05/02,10:49:28,03,12,1, 11.9,1,1, 5.496, 10518.138, 315.803, 52807.193 23/05/02,10:49:28,04,12,1, 11.9,1,1, 5.496, 10518.149, 315.787, 52807.205 23/05/02,10:49:28,05,12,1, 11.9,1,1, 5.496, 10518.140, 315.762, 52807.187 23/05/02,10:49:28,06,12,1, 11.9,1,1, 5.496, 10518.127, 315.734, 52807.159 23/05/02,10:49:28,07,12,1, 11.9,1,1, 5.496, 10518.118, 315.730, 52807.181 23/05/02,10:49:28,08,12,1, 11.9,1,1, 5.496, 10518.123, 315.686, 52807.189 23/05/02,10:49:28,09,12,1, 11.9,1,1, 5.496, 10518.117, 315.713, 52807.167 23/05/02,10:49:28,10,12,1, 11.9,1,1, 5.496, 10518.087, 315.710, 52807.159 23/05/02,10:49:28,11,12,1, 11.9,1,1, 5.496, 10518.116, 315.693, 52807.196 23/05/02,10:49:28,12,12,1, 11.9,1,1, 5.496, 10518.112, 315.688, 52807.191 23/05/02,10:49:28,13,12,1, 11.9,1,1, 5.496, 10518.129, 315.680, 52807.167 23/05/02,10:49:28,14,12,1, 11.9,1,1, 5.496, 10518.129, 315.667, 52807.220 23/05/02,10:49:28,15,12,1, 11.9,1,1, 5.496, 10518.077, 315.643, 52807.193 23/05/02,10:49:28,16,12,1, 11.9,1,1, 5.496, 10518.117, 315.638, 52807.182 23/05/02,10:49:28,17,12,1, 11.9,1,1, 5.496, 10518.093, 315.632, 52807.162 23/05/02,10:49:28,18,12,1, 11.9,1,1, 5.496, 10518.108, 315.629, 52807.162 23/05/02,10:49:28,19,12,1, 11.9,1,1, 5.496, 10518.084, 315.597, 52807.169 23/05/02,10:49:29,00,12,1, 11.8,1,1, 5.505, 10518.081, 315.597, 52807.169 23/05/02,10:49:29,01,12,1, 11.8,1,1, 5.505, 10518.103, 315.578, 52807.155 23/05/02,10:49:29,02,12,1, 11.8,1,1, 5.505, 10518.093, 315.547, 52807.166 23/05/02,10:49:29,03,12,1, 11.8,1,1, 5.505, 10518.074, 315.553, 52807.203 23/05/02,10:49:29,04,12,1, 11.8,1,1, 5.505, 10518.075, 315.544, 52807.116 23/05/02,10:49:29,05,12,1, 11.8,1,1, 5.505, 10518.070, 315.510, 52807.168 23/05/02,10:49:29,06,12,1, 11.8,1,1, 5.505, 10518.075, 315.503, 52807.168 23/05/02,10:49:29,07,12,1, 11.8,1,1, 5.505, 10518.052, 315.498, 52807.158 23/05/02,10:49:29,08,12,1, 11.8,1,1, 5.505, 10518.061, 315.479, 52807.132 23/05/02,10:49:29,09,12,1, 11.8,1,1, 5.505, 10518.066, 315.478, 52807.148 23/05/02,10:49:29,10,12,1, 11.8,1,1, 5.505, 10518.044, 315.472, 52807.208 23/05/02,10:49:29,11,12,1, 11.8,1,1, 5.505, 10518.071, 315.455, 52807.160 23/05/02,10:49:29,12,12,1, 11.8,1,1, 5.505, 10518.043, 315.446, 52807.156 23/05/02,10:49:29,13,12,1, 11.8,1,1, 5.505, 10518.018, 315.420, 52807.160 23/05/02,10:49:29,14,12,1, 11.8,1,1, 5.505, 10518.008, 315.413, 52807.192 23/05/02,10:49:29,15,12,1, 11.8,1,1, 5.505, 10518.044, 315.386, 52807.157 23/05/02,10:49:29,16,12,1, 11.8,1,1, 5.505, 10518.047, 315.396, 52807.157 23/05/02,10:49:29,17,12,1, 11.8,1,1, 5.505, 10518.027, 315.378, 52807.160 23/05/02,10:49:29,18,12,1, 11.8,1,1, 5.505, 10518.032, 315.352, 52807.178 23/05/02,10:49:29,19,12,1, 11.8,1,1, 5.505, 10518.023, 315.327, 52807.135 23/05/02,10:49:30,00,12,1, 11.9,1,1, 5.492, 10518.023, 315.327, 52807.135 23/05/02,10:49:30,01,12,1, 11.9,1,1, 5.492, 10518.028, 315.314, 52807.175 23/05/02,10:49:30,02,12,1, 11.9,1,1, 5.492, 10518.011, 315.286, 52807.146 23/05/02,10:49:30,03,12,1, 11.9,1,1, 5.492, 10518.027, 315.285, 52807.150 23/05/02,10:49:30,04,12,1, 11.9,1,1, 5.492, 10518.025, 315.268, 52807.131 23/05/02,10:49:30,05,12,1, 11.9,1,1, 5.492, 10517.995, 315.280, 52807.135 23/05/02,10:49:30,06,12,1, 11.9,1,1, 5.492, 10517.994, 315.264, 52807.167 23/05/02,10:49:30,07,12,1, 11.9,1,1, 5.492, 10518.018, 315.241, 52807.146 23/05/02,10:49:30,08,12,1, 11.9,1,1, 5.492, 10518.020, 315.218, 52807.132 23/05/02,10:49:30,09,12,1, 11.9,1,1, 5.492, 10518.021, 315.214, 52807.152 23/05/02,10:49:30,10,12,1, 11.9,1,1, 5.492, 10518.027, 315.214, 52807.150 23/05/02,10:49:30,11,12,1, 11.9,1,1, 5.492, 10518.000, 315.188, 52807.162 23/05/02,10:49:30,12,12,1, 11.9,1,1, 5.492, 10518.016, 315.176, 52807.137 23/05/02,10:49:30,13,12,1, 11.9,1,1, 5.492, 10518.033, 315.137, 52807.128 23/05/02,10:49:30,14,12,1, 11.9,1,1, 5.492, 10518.008, 315.128, 52807.156 23/05/02,10:49:30,15,12,1, 11.9,1,1, 5.492, 10518.016, 315.142, 52807.141 23/05/02,10:49:30,16,12,1, 11.9,1,1, 5.492, 10518.025, 315.113, 52807.143 23/05/02,10:49:30,17,12,1, 11.9,1,1, 5.492, 10518.033, 315.114, 52807.143 23/05/02,10:49:30,18,12,1, 11.9,1,1, 5.492, 10518.021, 315.096, 52807.095 23/05/02,10:49:30,19,12,1, 11.9,1,1, 5.492, 10517.998, 315.083, 52807.139 23/05/02,10:49:31,00,12,1, 11.9,1,1, 5.500, 10517.998, 315.083, 52807.139 23/05/02,10:49:31,01,12,1, 11.9,1,1, 5.500, 10518.018, 315.069, 52807.118 23/05/02,10:49:31,02,12,1, 11.9,1,1, 5.500, 10518.025, 315.039, 52807.165 23/05/02,10:49:31,03,12,1, 11.9,1,1, 5.500, 10518.026, 315.030, 52807.144 23/05/02,10:49:31,04,12,1, 11.9,1,1, 5.500, 10518.047, 315.016, 52807.113 23/05/02,10:49:31,05,12,1, 11.9,1,1, 5.500, 10518.033, 315.031, 52807.132 23/05/02,10:49:31,06,12,1, 11.9,1,1, 5.500, 10518.035, 314.989, 52807.092 23/05/02,10:49:31,07,12,1, 11.9,1,1, 5.500, 10518.037, 314.997, 52807.173 23/05/02,10:49:31,08,12,1, 11.9,1,1, 5.500, 10518.000, 314.973, 52807.170 23/05/02,10:49:31,09,12,1, 11.9,1,1, 5.500, 10518.029, 314.952, 52807.133 23/05/02,10:49:31,10,12,1, 11.9,1,1, 5.500, 10518.018, 314.969, 52807.139 23/05/02,10:49:31,11,12,1, 11.9,1,1, 5.500, 10518.014, 314.922, 52807.146 23/05/02,10:49:31,12,12,1, 11.9,1,1, 5.500, 10518.027, 314.903, 52807.132 23/05/02,10:49:31,13,12,1, 11.9,1,1, 5.500, 10518.035, 314.910, 52807.113 23/05/02,10:49:31,14,12,1, 11.9,1,1, 5.500, 10518.027, 314.865, 52807.110 23/05/02,10:49:31,15,12,1, 11.9,1,1, 5.500, 10518.027, 314.878, 52807.135 23/05/02,10:49:31,16,12,1, 11.9,1,1, 5.500, 10518.034, 314.868, 52807.120 23/05/02,10:49:31,17,12,1, 11.9,1,1, 5.500, 10517.983, 314.849, 52807.151 23/05/02,10:49:31,18,12,1, 11.9,1,1, 5.500, 10518.035, 314.820, 52807.119 23/05/02,10:49:31,19,12,1, 11.9,1,1, 5.500, 10518.027, 314.826, 52807.125 23/05/02,10:49:32,00,12,1, 11.9,1,1, 5.500, 10518.023, 314.826, 52807.125 23/05/02,10:49:32,01,12,1, 11.9,1,1, 5.500, 10518.034, 314.793, 52807.116 23/05/02,10:49:32,02,12,1, 11.9,1,1, 5.500, 10518.033, 314.781, 52807.142 23/05/02,10:49:32,03,12,1, 11.9,1,1, 5.500, 10518.029, 314.781, 52807.125 23/05/02,10:49:32,04,12,1, 11.9,1,1, 5.500, 10518.033, 314.751, 52807.115 23/05/02,10:49:32,05,12,1, 11.9,1,1, 5.500, 10518.034, 314.736, 52807.128 23/05/02,10:49:32,06,12,1, 11.9,1,1, 5.500, 10518.032, 314.716, 52807.143 23/05/02,10:49:32,07,12,1, 11.9,1,1, 5.500, 10518.041, 314.720, 52807.152 23/05/02,10:49:32,08,12,1, 11.9,1,1, 5.500, 10518.051, 314.689, 52807.136 23/05/02,10:49:32,09,12,1, 11.9,1,1, 5.500, 10518.050, 314.669, 52807.132 23/05/02,10:49:32,10,12,1, 11.9,1,1, 5.500, 10518.088, 314.622, 52807.108 23/05/02,10:49:32,11,12,1, 11.9,1,1, 5.500, 10518.047, 314.615, 52807.157 23/05/02,10:49:32,12,12,1, 11.9,1,1, 5.500, 10518.061, 314.612, 52807.103 23/05/02,10:49:32,13,12,1, 11.9,1,1, 5.500, 10518.072, 314.593, 52807.135 23/05/02,10:49:32,14,12,1, 11.9,1,1, 5.500, 10518.062, 314.569, 52807.132 23/05/02,10:49:32,15,12,1, 11.9,1,1, 5.500, 10518.094, 314.546, 52807.108 23/05/02,10:49:32,16,12,1, 11.9,1,1, 5.500, 10518.076, 314.537, 52807.096 23/05/02,10:49:32,17,12,1, 11.9,1,1, 5.500, 10518.072, 314.513, 52807.143 23/05/02,10:49:32,18,12,1, 11.9,1,1, 5.500, 10518.077, 314.483, 52807.084 23/05/02,10:49:32,19,12,1, 11.9,1,1, 5.500, 10518.061, 314.467, 52807.127 23/05/02,10:49:33,00,11,1, 11.9,1,1, 5.497, 10518.056, 314.467, 52807.127 23/05/02,10:49:33,01,11,1, 11.9,1,1, 5.497, 10518.102, 314.428, 52807.110 23/05/02,10:49:33,02,11,1, 11.9,1,1, 5.497, 10518.095, 314.401, 52807.104 23/05/02,10:49:33,03,11,1, 11.9,1,1, 5.497, 10518.100, 314.380, 52807.075 23/05/02,10:49:33,04,11,1, 11.9,1,1, 5.497, 10518.113, 314.368, 52807.101 23/05/02,10:49:33,05,11,1, 11.9,1,1, 5.497, 10518.095, 314.342, 52807.095 23/05/02,10:49:33,06,11,1, 11.9,1,1, 5.497, 10518.101, 314.321, 52807.120 23/05/02,10:49:33,07,11,1, 11.9,1,1, 5.497, 10518.088, 314.288, 52807.097 23/05/02,10:49:33,08,11,1, 11.9,1,1, 5.497, 10518.106, 314.264, 52807.083 23/05/02,10:49:33,09,11,1, 11.9,1,1, 5.497, 10518.112, 314.253, 52807.107 23/05/02,10:49:33,10,11,1, 11.9,1,1, 5.497, 10518.120, 314.236, 52807.101 23/05/02,10:49:33,11,11,1, 11.9,1,1, 5.497, 10518.098, 314.229, 52807.114 23/05/02,10:49:33,12,11,1, 11.9,1,1, 5.497, 10518.106, 314.195, 52807.074 23/05/02,10:49:33,13,11,1, 11.9,1,1, 5.497, 10518.105, 314.177, 52807.095 23/05/02,10:49:33,14,11,1, 11.9,1,1, 5.497, 10518.137, 314.184, 52807.076 23/05/02,10:49:33,15,11,1, 11.9,1,1, 5.497, 10518.143, 314.158, 52807.042 23/05/02,10:49:33,16,11,1, 11.9,1,1, 5.497, 10518.136, 314.142, 52807.120 23/05/02,10:49:33,17,11,1, 11.9,1,1, 5.497, 10518.140, 314.128, 52807.122 23/05/02,10:49:33,18,11,1, 11.9,1,1, 5.497, 10518.137, 314.101, 52807.100 23/05/02,10:49:33,19,11,1, 11.9,1,1, 5.497, 10518.175, 314.093, 52807.087 23/05/02,10:49:34,00,11,1, 11.9,1,1, 5.500, 10518.173, 314.093, 52807.087 23/05/02,10:49:34,01,11,1, 11.9,1,1, 5.500, 10518.151, 314.054, 52807.059 23/05/02,10:49:34,02,11,1, 11.9,1,1, 5.500, 10518.165, 314.000, 52807.125 23/05/02,10:49:34,03,11,1, 11.9,1,1, 5.500, 10518.150, 314.000, 52807.068 23/05/02,10:49:34,04,11,1, 11.9,1,1, 5.500, 10518.175, 313.991, 52807.094 23/05/02,10:49:34,05,11,1, 11.9,1,1, 5.500, 10518.187, 313.972, 52807.111 23/05/02,10:49:34,06,11,1, 11.9,1,1, 5.500, 10518.197, 313.953, 52807.098 23/05/02,10:49:34,07,11,1, 11.9,1,1, 5.500, 10518.209, 313.961, 52807.134 23/05/02,10:49:34,08,11,1, 11.9,1,1, 5.500, 10518.202, 313.914, 52807.126 23/05/02,10:49:34,09,11,1, 11.9,1,1, 5.500, 10518.201, 313.892, 52807.106 23/05/02,10:49:34,10,11,1, 11.9,1,1, 5.500, 10518.200, 313.890, 52807.131 23/05/02,10:49:34,11,11,1, 11.9,1,1, 5.500, 10518.214, 313.865, 52807.113 23/05/02,10:49:34,12,11,1, 11.9,1,1, 5.500, 10518.200, 313.845, 52807.097 23/05/02,10:49:34,13,11,1, 11.9,1,1, 5.500, 10518.178, 313.839, 52807.091 23/05/02,10:49:34,14,11,1, 11.9,1,1, 5.500, 10518.220, 313.827, 52807.144 23/05/02,10:49:34,15,11,1, 11.9,1,1, 5.500, 10518.232, 313.799, 52807.123 23/05/02,10:49:34,16,11,1, 11.9,1,1, 5.500, 10518.225, 313.813, 52807.116 23/05/02,10:49:34,17,11,1, 11.9,1,1, 5.500, 10518.236, 313.782, 52807.070 23/05/02,10:49:34,18,11,1, 11.9,1,1, 5.500, 10518.260, 313.758, 52807.134 23/05/02,10:49:34,19,11,1, 11.9,1,1, 5.500, 10518.243, 313.740, 52807.095 23/05/02,10:49:35,00,11,1, 11.9,1,1, 5.498, 10518.240, 313.740, 52807.095 23/05/02,10:49:35,01,11,1, 11.9,1,1, 5.498, 10518.258, 313.699, 52807.089 23/05/02,10:49:35,02,11,1, 11.9,1,1, 5.498, 10518.243, 313.683, 52807.086 23/05/02,10:49:35,03,11,1, 11.9,1,1, 5.498, 10518.271, 313.662, 52807.078 23/05/02,10:49:35,04,11,1, 11.9,1,1, 5.498, 10518.274, 313.647, 52807.057 23/05/02,10:49:35,05,11,1, 11.9,1,1, 5.498, 10518.285, 313.640, 52807.035 23/05/02,10:49:35,06,11,1, 11.9,1,1, 5.498, 10518.288, 313.614, 52807.079 23/05/02,10:49:35,07,11,1, 11.9,1,1, 5.498, 10518.281, 313.605, 52807.074 23/05/02,10:49:35,08,11,1, 11.9,1,1, 5.498, 10518.302, 313.584, 52807.077 23/05/02,10:49:35,09,11,1, 11.9,1,1, 5.498, 10518.296, 313.559, 52807.095 23/05/02,10:49:35,10,11,1, 11.9,1,1, 5.498, 10518.297, 313.554, 52807.062 23/05/02,10:49:35,11,11,1, 11.9,1,1, 5.498, 10518.312, 313.521, 52807.085 23/05/02,10:49:35,12,11,1, 11.9,1,1, 5.498, 10518.315, 313.512, 52807.096 23/05/02,10:49:35,13,11,1, 11.9,1,1, 5.498, 10518.333, 313.476, 52807.055 23/05/02,10:49:35,14,11,1, 11.9,1,1, 5.498, 10518.330, 313.459, 52807.069 23/05/02,10:49:35,15,11,1, 11.9,1,1, 5.498, 10518.336, 313.475, 52807.069 23/05/02,10:49:35,16,11,1, 11.9,1,1, 5.498, 10518.354, 313.446, 52807.060 23/05/02,10:49:35,17,11,1, 11.9,1,1, 5.498, 10518.357, 313.436, 52807.074 23/05/02,10:49:35,18,11,1, 11.9,1,1, 5.498, 10518.363, 313.432, 52807.072 23/05/02,10:49:35,19,11,1, 11.9,1,1, 5.498, 10518.342, 313.397, 52807.072 23/05/02,10:49:36,00,11,1, 11.9,1,1, 5.498, 10518.340, 313.397, 52807.072 23/05/02,10:49:36,01,11,1, 11.9,1,1, 5.498, 10518.385, 313.350, 52807.079 23/05/02,10:49:36,02,11,1, 11.9,1,1, 5.498, 10518.383, 313.365, 52807.114 23/05/02,10:49:36,03,11,1, 11.9,1,1, 5.498, 10518.392, 313.348, 52807.061 23/05/02,10:49:36,04,11,1, 11.9,1,1, 5.498, 10518.407, 313.342, 52807.057 23/05/02,10:49:36,05,11,1, 11.9,1,1, 5.498, 10518.399, 313.320, 52807.058 23/05/02,10:49:36,06,11,1, 11.9,1,1, 5.498, 10518.405, 313.329, 52807.087 23/05/02,10:49:36,07,11,1, 11.9,1,1, 5.498, 10518.444, 313.296, 52807.045 23/05/02,10:49:36,08,11,1, 11.9,1,1, 5.498, 10518.421, 313.289, 52807.066 23/05/02,10:49:36,09,11,1, 11.9,1,1, 5.498, 10518.419, 313.266, 52807.067 23/05/02,10:49:36,10,11,1, 11.9,1,1, 5.498, 10518.464, 313.259, 52807.069 23/05/02,10:49:36,11,11,1, 11.9,1,1, 5.498, 10518.466, 313.266, 52807.059 23/05/02,10:49:36,12,11,1, 11.9,1,1, 5.498, 10518.475, 313.223, 52807.059 23/05/02,10:49:36,13,11,1, 11.9,1,1, 5.498, 10518.479, 313.214, 52807.068 23/05/02,10:49:36,14,11,1, 11.9,1,1, 5.498, 10518.489, 313.167, 52807.022 23/05/02,10:49:36,15,11,1, 11.9,1,1, 5.498, 10518.487, 313.173, 52807.085 23/05/02,10:49:36,16,11,1, 11.9,1,1, 5.498, 10518.501, 313.162, 52807.057 23/05/02,10:49:36,17,11,1, 11.9,1,1, 5.498, 10518.501, 313.143, 52807.019 23/05/02,10:49:36,18,11,1, 11.9,1,1, 5.498, 10518.500, 313.131, 52807.013 23/05/02,10:49:36,19,11,1, 11.9,1,1, 5.498, 10518.538, 313.106, 52807.021 23/05/02,10:49:37,00,11,1, 12.0,1,1, 5.506, 10518.532, 313.106, 52807.021 23/05/02,10:49:37,01,11,1, 12.0,1,1, 5.506, 10518.548, 313.088, 52807.086 23/05/02,10:49:37,02,11,1, 12.0,1,1, 5.506, 10518.556, 313.056, 52807.050 23/05/02,10:49:37,03,11,1, 12.0,1,1, 5.506, 10518.566, 313.045, 52807.009 23/05/02,10:49:37,04,11,1, 12.0,1,1, 5.506, 10518.570, 313.042, 52807.058 23/05/02,10:49:37,05,11,1, 12.0,1,1, 5.506, 10518.571, 313.017, 52807.003 23/05/02,10:49:37,06,11,1, 12.0,1,1, 5.506, 10518.602, 313.017, 52807.083 23/05/02,10:49:37,07,11,1, 12.0,1,1, 5.506, 10518.606, 312.997, 52807.032 23/05/02,10:49:37,08,11,1, 12.0,1,1, 5.506, 10518.603, 312.973, 52807.040 23/05/02,10:49:37,09,11,1, 12.0,1,1, 5.506, 10518.616, 312.972, 52807.028 23/05/02,10:49:37,10,11,1, 12.0,1,1, 5.506, 10518.621, 312.965, 52807.041 23/05/02,10:49:37,11,11,1, 12.0,1,1, 5.506, 10518.677, 312.942, 52807.054 23/05/02,10:49:37,12,11,1, 12.0,1,1, 5.506, 10518.636, 312.932, 52807.027 23/05/02,10:49:37,13,11,1, 12.0,1,1, 5.506, 10518.668, 312.921, 52807.020 23/05/02,10:49:37,14,11,1, 12.0,1,1, 5.506, 10518.668, 312.893, 52807.086 23/05/02,10:49:37,15,11,1, 12.0,1,1, 5.506, 10518.709, 312.883, 52807.037 23/05/02,10:49:37,16,11,1, 12.0,1,1, 5.506, 10518.709, 312.875, 52806.981 23/05/02,10:49:37,17,11,1, 12.0,1,1, 5.506, 10518.699, 312.865, 52807.018 23/05/02,10:49:37,18,11,1, 12.0,1,1, 5.506, 10518.732, 312.855, 52807.015 23/05/02,10:49:37,19,11,1, 12.0,1,1, 5.506, 10518.731, 312.858, 52806.998 23/05/02,10:49:38,00,11,1, 11.9,1,1, 5.495, 10518.724, 312.858, 52806.998 23/05/02,10:49:38,01,11,1, 11.9,1,1, 5.495, 10518.768, 312.819, 52807.016 23/05/02,10:49:38,02,11,1, 11.9,1,1, 5.495, 10518.783, 312.804, 52806.961 23/05/02,10:49:38,03,11,1, 11.9,1,1, 5.495, 10518.789, 312.804, 52807.001 23/05/02,10:49:38,04,11,1, 11.9,1,1, 5.495, 10518.793, 312.766, 52807.002 23/05/02,10:49:38,05,11,1, 11.9,1,1, 5.495, 10518.817, 312.782, 52806.990 23/05/02,10:49:38,06,11,1, 11.9,1,1, 5.495, 10518.835, 312.773, 52806.973 23/05/02,10:49:38,07,11,1, 11.9,1,1, 5.495, 10518.834, 312.744, 52806.978 23/05/02,10:49:38,08,11,1, 11.9,1,1, 5.495, 10518.835, 312.732, 52806.993 23/05/02,10:49:38,09,11,1, 11.9,1,1, 5.495, 10518.861, 312.711, 52807.003 23/05/02,10:49:38,10,11,1, 11.9,1,1, 5.495, 10518.887, 312.705, 52806.996 23/05/02,10:49:38,11,11,1, 11.9,1,1, 5.495, 10518.894, 312.698, 52806.975 23/05/02,10:49:38,12,11,1, 11.9,1,1, 5.495, 10518.913, 312.700, 52807.017 23/05/02,10:49:38,13,11,1, 11.9,1,1, 5.495, 10518.912, 312.661, 52806.978 23/05/02,10:49:38,14,11,1, 11.9,1,1, 5.495, 10518.935, 312.681, 52806.984 23/05/02,10:49:38,15,11,1, 11.9,1,1, 5.495, 10518.925, 312.662, 52807.028 23/05/02,10:49:38,16,11,1, 11.9,1,1, 5.495, 10518.976, 312.650, 52806.988 23/05/02,10:49:38,17,11,1, 11.9,1,1, 5.495, 10518.984, 312.628, 52807.007 23/05/02,10:49:38,18,11,1, 11.9,1,1, 5.495, 10518.990, 312.616, 52806.996 23/05/02,10:49:38,19,11,1, 11.9,1,1, 5.495, 10519.014, 312.612, 52807.007 23/05/02,10:49:39,00,11,1, 11.9,1,1, 5.501, 10519.007, 312.612, 52807.007 23/05/02,10:49:39,01,11,1, 11.9,1,1, 5.501, 10519.030, 312.589, 52806.967 23/05/02,10:49:39,02,11,1, 11.9,1,1, 5.501, 10519.044, 312.565, 52806.998 23/05/02,10:49:39,03,11,1, 11.9,1,1, 5.501, 10519.075, 312.583, 52807.004 23/05/02,10:49:39,04,11,1, 11.9,1,1, 5.501, 10519.081, 312.564, 52806.974 23/05/02,10:49:39,05,11,1, 11.9,1,1, 5.501, 10519.083, 312.542, 52806.984 23/05/02,10:49:39,06,11,1, 11.9,1,1, 5.501, 10519.104, 312.516, 52807.037 23/05/02,10:49:39,07,11,1, 11.9,1,1, 5.501, 10519.119, 312.502, 52807.027 23/05/02,10:49:39,08,11,1, 11.9,1,1, 5.501, 10519.132, 312.506, 52806.975 23/05/02,10:49:39,09,11,1, 11.9,1,1, 5.501, 10519.172, 312.515, 52807.135 23/05/02,10:49:39,10,11,1, 11.9,1,1, 5.501, 10519.187, 312.487, 52806.934 23/05/02,10:49:39,11,11,1, 11.9,1,1, 5.501, 10519.164, 312.469, 52806.951 23/05/02,10:49:39,12,11,1, 11.9,1,1, 5.501, 10519.197, 312.493, 52807.028 23/05/02,10:49:39,13,11,1, 11.9,1,1, 5.501, 10519.214, 312.451, 52806.982 23/05/02,10:49:39,14,11,1, 11.9,1,1, 5.501, 10519.222, 312.457, 52807.001 23/05/02,10:49:39,15,11,1, 11.9,1,1, 5.501, 10519.240, 312.434, 52807.003 23/05/02,10:49:39,16,11,1, 11.9,1,1, 5.501, 10519.263, 312.429, 52806.991 23/05/02,10:49:39,17,11,1, 11.9,1,1, 5.501, 10519.262, 312.429, 52806.980 23/05/02,10:49:39,18,11,1, 11.9,1,1, 5.501, 10519.284, 312.418, 52807.010 23/05/02,10:49:39,19,11,1, 11.9,1,1, 5.501, 10519.291, 312.422, 52806.992 23/05/02,10:49:40,00,11,1, 11.9,1,1, 5.502, 10519.291, 312.422, 52806.992 23/05/02,10:49:40,01,11,1, 11.9,1,1, 5.502, 10519.330, 312.393, 52807.041 23/05/02,10:49:40,02,11,1, 11.9,1,1, 5.502, 10519.357, 312.395, 52807.024 23/05/02,10:49:40,03,11,1, 11.9,1,1, 5.502, 10519.394, 312.373, 52807.013 23/05/02,10:49:40,04,11,1, 11.9,1,1, 5.502, 10519.409, 312.373, 52806.960 23/05/02,10:49:40,05,11,1, 11.9,1,1, 5.502, 10519.418, 312.388, 52806.989 23/05/02,10:49:40,06,11,1, 11.9,1,1, 5.502, 10519.433, 312.374, 52807.015 23/05/02,10:49:40,07,11,1, 11.9,1,1, 5.502, 10519.457, 312.351, 52806.982 23/05/02,10:49:40,08,11,1, 11.9,1,1, 5.502, 10519.454, 312.349, 52806.987 23/05/02,10:49:40,09,11,1, 11.9,1,1, 5.502, 10519.475, 312.318, 52806.989 23/05/02,10:49:40,10,11,1, 11.9,1,1, 5.502, 10519.507, 312.334, 52806.987 23/05/02,10:49:40,11,11,1, 11.9,1,1, 5.502, 10519.527, 312.312, 52806.993 23/05/02,10:49:40,12,11,1, 11.9,1,1, 5.502, 10519.536, 312.329, 52806.961 23/05/02,10:49:40,13,11,1, 11.9,1,1, 5.502, 10519.529, 312.316, 52807.003 23/05/02,10:49:40,14,11,1, 11.9,1,1, 5.502, 10519.573, 312.289, 52806.976 23/05/02,10:49:40,15,11,1, 11.9,1,1, 5.502, 10519.580, 312.291, 52807.023 23/05/02,10:49:40,16,11,1, 11.9,1,1, 5.502, 10519.607, 312.280, 52806.951 23/05/02,10:49:40,17,11,1, 11.9,1,1, 5.502, 10519.622, 312.269, 52806.967 23/05/02,10:49:40,18,11,1, 11.9,1,1, 5.502, 10519.654, 312.264, 52807.012 23/05/02,10:49:40,19,11,1, 11.9,1,1, 5.502, 10519.643, 312.248, 52806.973 23/05/02,10:49:41,00,11,1, 11.8,1,1, 5.501, 10519.642, 312.248, 52806.973 23/05/02,10:49:41,01,11,1, 11.8,1,1, 5.501, 10519.693, 312.245, 52806.990 23/05/02,10:49:41,02,11,1, 11.8,1,1, 5.501, 10519.732, 312.214, 52806.953 23/05/02,10:49:41,03,11,1, 11.8,1,1, 5.501, 10519.738, 312.235, 52806.970 23/05/02,10:49:41,04,11,1, 11.8,1,1, 5.501, 10519.735, 312.213, 52806.956 23/05/02,10:49:41,05,11,1, 11.8,1,1, 5.501, 10519.771, 312.193, 52806.954 23/05/02,10:49:41,06,11,1, 11.8,1,1, 5.501, 10519.790, 312.195, 52806.992 23/05/02,10:49:41,07,11,1, 11.8,1,1, 5.501, 10519.809, 312.189, 52806.936 23/05/02,10:49:41,08,11,1, 11.8,1,1, 5.501, 10519.822, 312.194, 52806.945 23/05/02,10:49:41,09,11,1, 11.8,1,1, 5.501, 10519.835, 312.195, 52806.956 23/05/02,10:49:41,10,11,1, 11.8,1,1, 5.501, 10519.851, 312.175, 52806.979 23/05/02,10:49:41,11,11,1, 11.8,1,1, 5.501, 10519.883, 312.168, 52806.950 23/05/02,10:49:41,12,11,1, 11.8,1,1, 5.501, 10519.886, 312.172, 52806.933 23/05/02,10:49:41,13,11,1, 11.8,1,1, 5.501, 10519.912, 312.148, 52806.959 23/05/02,10:49:41,14,11,1, 11.8,1,1, 5.501, 10519.930, 312.157, 52806.886 23/05/02,10:49:41,15,11,1, 11.8,1,1, 5.501, 10519.960, 312.154, 52807.000 23/05/02,10:49:41,16,11,1, 11.8,1,1, 5.501, 10519.978, 312.136, 52807.001 23/05/02,10:49:41,17,11,1, 11.8,1,1, 5.501, 10519.995, 312.125, 52807.002 23/05/02,10:49:41,18,11,1, 11.8,1,1, 5.501, 10520.018, 312.139, 52806.975 23/05/02,10:49:41,19,11,1, 11.8,1,1, 5.501, 10520.037, 312.124, 52806.951 23/05/02,10:49:42,00,11,1, 11.9,1,1, 5.496, 10520.034, 312.124, 52806.951 23/05/02,10:49:42,01,11,1, 11.9,1,1, 5.496, 10520.073, 312.110, 52806.996 23/05/02,10:49:42,02,11,1, 11.9,1,1, 5.496, 10520.060, 312.107, 52807.003 23/05/02,10:49:42,03,11,1, 11.9,1,1, 5.496, 10520.090, 312.104, 52807.007 23/05/02,10:49:42,04,11,1, 11.9,1,1, 5.496, 10520.102, 312.102, 52806.974 23/05/02,10:49:42,05,11,1, 11.9,1,1, 5.496, 10520.111, 312.086, 52807.044 23/05/02,10:49:42,06,11,1, 11.9,1,1, 5.496, 10520.134, 312.083, 52806.972 23/05/02,10:49:42,07,11,1, 11.9,1,1, 5.496, 10520.167, 312.081, 52806.976 23/05/02,10:49:42,08,11,1, 11.9,1,1, 5.496, 10520.199, 312.070, 52806.994 23/05/02,10:49:42,09,11,1, 11.9,1,1, 5.496, 10520.199, 312.054, 52806.997 23/05/02,10:49:42,10,11,1, 11.9,1,1, 5.496, 10520.237, 312.053, 52806.967 23/05/02,10:49:42,11,11,1, 11.9,1,1, 5.496, 10520.268, 312.088, 52806.979 23/05/02,10:49:42,12,11,1, 11.9,1,1, 5.496, 10520.269, 312.070, 52807.015 23/05/02,10:49:42,13,11,1, 11.9,1,1, 5.496, 10520.307, 312.066, 52806.979 23/05/02,10:49:42,14,11,1, 11.9,1,1, 5.496, 10520.315, 312.049, 52806.946 23/05/02,10:49:42,15,11,1, 11.9,1,1, 5.496, 10520.324, 312.059, 52807.035 23/05/02,10:49:42,16,11,1, 11.9,1,1, 5.496, 10520.339, 312.052, 52806.987 23/05/02,10:49:42,17,11,1, 11.9,1,1, 5.496, 10520.373, 312.040, 52807.009 23/05/02,10:49:42,18,11,1, 11.9,1,1, 5.496, 10520.396, 312.033, 52806.934 23/05/02,10:49:42,19,11,1, 11.9,1,1, 5.496, 10520.412, 312.022, 52806.956 23/05/02,10:49:43,00,11,1, 11.8,1,1, 5.499, 10520.409, 312.022, 52806.956 23/05/02,10:49:43,01,11,1, 11.8,1,1, 5.499, 10520.457, 311.989, 52806.972 23/05/02,10:49:43,02,11,1, 11.8,1,1, 5.499, 10520.482, 311.981, 52806.971 23/05/02,10:49:43,03,11,1, 11.8,1,1, 5.499, 10520.516, 311.994, 52806.957 23/05/02,10:49:43,04,11,1, 11.8,1,1, 5.499, 10520.528, 311.979, 52806.971 23/05/02,10:49:43,05,11,1, 11.8,1,1, 5.499, 10520.537, 311.981, 52806.990 23/05/02,10:49:43,06,11,1, 11.8,1,1, 5.499, 10520.590, 311.960, 52807.008 23/05/02,10:49:43,07,11,1, 11.8,1,1, 5.499, 10520.592, 311.967, 52807.027 23/05/02,10:49:43,08,11,1, 11.8,1,1, 5.499, 10520.637, 311.916, 52806.996 23/05/02,10:49:43,09,11,1, 11.8,1,1, 5.499, 10520.642, 311.904, 52806.978 23/05/02,10:49:43,10,11,1, 11.8,1,1, 5.499, 10520.659, 311.937, 52806.954 23/05/02,10:49:43,11,11,1, 11.8,1,1, 5.499, 10520.697, 311.922, 52806.971 23/05/02,10:49:43,12,11,1, 11.8,1,1, 5.499, 10520.703, 311.902, 52806.980 23/05/02,10:49:43,13,11,1, 11.8,1,1, 5.499, 10520.732, 311.894, 52807.017 23/05/02,10:49:43,14,11,1, 11.8,1,1, 5.499, 10520.720, 311.892, 52807.138 23/05/02,10:49:43,15,11,1, 11.8,1,1, 5.499, 10520.736, 311.880, 52807.027 23/05/02,10:49:43,16,11,1, 11.8,1,1, 5.499, 10520.783, 311.877, 52807.006 23/05/02,10:49:43,17,11,1, 11.8,1,1, 5.499, 10520.797, 311.846, 52806.952 23/05/02,10:49:43,18,11,1, 11.8,1,1, 5.499, 10520.852, 311.848, 52806.957 23/05/02,10:49:43,19,11,1, 11.8,1,1, 5.499, 10520.834, 311.844, 52806.956 23/05/02,10:49:44,00,11,1, 11.9,1,1, 5.500, 10520.827, 311.844, 52806.956 23/05/02,10:49:44,01,11,1, 11.9,1,1, 5.500, 10520.891, 311.842, 52806.954 23/05/02,10:49:44,02,11,1, 11.9,1,1, 5.500, 10520.912, 311.817, 52806.934 23/05/02,10:49:44,03,11,1, 11.9,1,1, 5.500, 10520.936, 311.812, 52806.966 23/05/02,10:49:44,04,11,1, 11.9,1,1, 5.500, 10520.982, 311.792, 52806.947 23/05/02,10:49:44,05,11,1, 11.9,1,1, 5.500, 10521.011, 311.802, 52806.936 23/05/02,10:49:44,06,11,1, 11.9,1,1, 5.500, 10521.019, 311.798, 52806.990 23/05/02,10:49:44,07,11,1, 11.9,1,1, 5.500, 10521.047, 311.785, 52806.935 23/05/02,10:49:44,08,11,1, 11.9,1,1, 5.500, 10521.082, 311.761, 52806.967 23/05/02,10:49:44,09,11,1, 11.9,1,1, 5.500, 10521.063, 311.761, 52806.963 23/05/02,10:49:44,10,11,1, 11.9,1,1, 5.500, 10521.087, 311.775, 52806.952 23/05/02,10:49:44,11,11,1, 11.9,1,1, 5.500, 10521.127, 311.754, 52806.976 23/05/02,10:49:44,12,11,1, 11.9,1,1, 5.500, 10521.120, 311.761, 52806.949 23/05/02,10:49:44,13,11,1, 11.9,1,1, 5.500, 10521.178, 311.744, 52806.949 23/05/02,10:49:44,14,11,1, 11.9,1,1, 5.500, 10521.191, 311.740, 52806.950 23/05/02,10:49:44,15,11,1, 11.9,1,1, 5.500, 10521.191, 311.746, 52806.971 23/05/02,10:49:44,16,11,1, 11.9,1,1, 5.500, 10521.245, 311.740, 52806.952 23/05/02,10:49:44,17,11,1, 11.9,1,1, 5.500, 10521.259, 311.744, 52806.974 23/05/02,10:49:44,18,11,1, 11.9,1,1, 5.500, 10521.274, 311.723, 52807.004 23/05/02,10:49:44,19,11,1, 11.9,1,1, 5.500, 10521.327, 311.730, 52806.949 23/05/02,10:49:45,00,11,1, 11.9,1,1, 5.499, 10521.319, 311.730, 52806.949 23/05/02,10:49:45,01,11,1, 11.9,1,1, 5.499, 10521.360, 311.690, 52806.991 23/05/02,10:49:45,02,11,1, 11.9,1,1, 5.499, 10521.388, 311.693, 52806.961 23/05/02,10:49:45,03,11,1, 11.9,1,1, 5.499, 10521.409, 311.707, 52807.183 23/05/02,10:49:45,04,11,1, 11.9,1,1, 5.499, 10521.401, 311.680, 52807.024 23/05/02,10:49:45,05,11,1, 11.9,1,1, 5.499, 10521.447, 311.696, 52807.000 23/05/02,10:49:45,06,11,1, 11.9,1,1, 5.499, 10521.472, 311.685, 52806.967 23/05/02,10:49:45,07,11,1, 11.9,1,1, 5.499, 10521.500, 311.674, 52807.006 23/05/02,10:49:45,08,11,1, 11.9,1,1, 5.499, 10521.533, 311.644, 52806.954 23/05/02,10:49:45,09,11,1, 11.9,1,1, 5.499, 10521.586, 311.663, 52806.785 23/05/02,10:49:45,10,11,1, 11.9,1,1, 5.499, 10521.612, 311.632, 52806.933 23/05/02,10:49:45,11,11,1, 11.9,1,1, 5.499, 10521.609, 311.662, 52806.943 23/05/02,10:49:45,12,11,1, 11.9,1,1, 5.499, 10521.660, 311.660, 52806.987 23/05/02,10:49:45,13,11,1, 11.9,1,1, 5.499, 10521.668, 311.662, 52806.959 23/05/02,10:49:45,14,11,1, 11.9,1,1, 5.499, 10521.681, 311.673, 52807.025 23/05/02,10:49:45,15,11,1, 11.9,1,1, 5.499, 10521.712, 311.670, 52806.986 23/05/02,10:49:45,16,11,1, 11.9,1,1, 5.499, 10521.754, 311.645, 52807.000 23/05/02,10:49:45,17,11,1, 11.9,1,1, 5.499, 10521.766, 311.626, 52807.020 23/05/02,10:49:45,18,11,1, 11.9,1,1, 5.499, 10521.790, 311.647, 52806.981 23/05/02,10:49:45,19,11,1, 11.9,1,1, 5.499, 10521.806, 311.648, 52807.037 23/05/02,10:49:46,00,11,1, 11.9,1,1, 5.503, 10521.803, 311.648, 52807.037 23/05/02,10:49:46,01,11,1, 11.9,1,1, 5.503, 10521.841, 311.631, 52807.013 23/05/02,10:49:46,02,11,1, 11.9,1,1, 5.503, 10521.893, 311.612, 52806.974 23/05/02,10:49:46,03,11,1, 11.9,1,1, 5.503, 10521.881, 311.612, 52806.984 23/05/02,10:49:46,04,11,1, 11.9,1,1, 5.503, 10521.924, 311.597, 52806.986 23/05/02,10:49:46,05,11,1, 11.9,1,1, 5.503, 10521.973, 311.623, 52806.989 23/05/02,10:49:46,06,11,1, 11.9,1,1, 5.503, 10521.970, 311.614, 52807.014 23/05/02,10:49:46,07,11,1, 11.9,1,1, 5.503, 10521.996, 311.607, 52806.951 23/05/02,10:49:46,08,11,1, 11.9,1,1, 5.503, 10522.012, 311.628, 52807.050 23/05/02,10:49:46,09,11,1, 11.9,1,1, 5.503, 10522.022, 311.628, 52807.008 23/05/02,10:49:46,10,11,1, 11.9,1,1, 5.503, 10522.041, 311.607, 52806.994 23/05/02,10:49:46,11,11,1, 11.9,1,1, 5.503, 10522.094, 311.626, 52807.018 23/05/02,10:49:46,12,11,1, 11.9,1,1, 5.503, 10522.100, 311.588, 52807.023 23/05/02,10:49:46,13,11,1, 11.9,1,1, 5.503, 10522.131, 311.602, 52807.003 23/05/02,10:49:46,14,11,1, 11.9,1,1, 5.503, 10522.162, 311.622, 52806.992 23/05/02,10:49:46,15,11,1, 11.9,1,1, 5.503, 10522.171, 311.614, 52807.007 23/05/02,10:49:46,16,11,1, 11.9,1,1, 5.503, 10522.212, 311.610, 52807.032 23/05/02,10:49:46,17,11,1, 11.9,1,1, 5.503, 10522.241, 311.581, 52806.978 23/05/02,10:49:46,18,11,1, 11.9,1,1, 5.503, 10522.252, 311.613, 52806.972 23/05/02,10:49:46,19,11,1, 11.9,1,1, 5.503, 10522.280, 311.589, 52806.972 23/05/02,10:49:47,00,11,1, 11.9,1,1, 5.495, 10522.279, 311.589, 52806.972 23/05/02,10:49:47,01,11,1, 11.9,1,1, 5.495, 10522.309, 311.580, 52806.969 23/05/02,10:49:47,02,11,1, 11.9,1,1, 5.495, 10522.367, 311.581, 52807.007 23/05/02,10:49:47,03,11,1, 11.9,1,1, 5.495, 10522.366, 311.569, 52807.034 23/05/02,10:49:47,04,11,1, 11.9,1,1, 5.495, 10522.371, 311.566, 52806.999 23/05/02,10:49:47,05,11,1, 11.9,1,1, 5.495, 10522.428, 311.573, 52806.996 23/05/02,10:49:47,06,11,1, 11.9,1,1, 5.495, 10522.457, 311.578, 52806.995 23/05/02,10:49:47,07,11,1, 11.9,1,1, 5.495, 10522.447, 311.581, 52806.871 23/05/02,10:49:47,08,11,1, 11.9,1,1, 5.495, 10522.486, 311.563, 52807.049 23/05/02,10:49:47,09,11,1, 11.9,1,1, 5.495, 10522.531, 311.571, 52807.005 23/05/02,10:49:47,10,11,1, 11.9,1,1, 5.495, 10522.556, 311.544, 52807.005 23/05/02,10:49:47,11,11,1, 11.9,1,1, 5.495, 10522.562, 311.542, 52806.991 23/05/02,10:49:47,12,11,1, 11.9,1,1, 5.495, 10522.599, 311.557, 52807.033 23/05/02,10:49:47,13,11,1, 11.9,1,1, 5.495, 10522.605, 311.584, 52806.994 23/05/02,10:49:47,14,11,1, 11.9,1,1, 5.495, 10522.613, 311.545, 52806.968 23/05/02,10:49:47,15,11,1, 11.9,1,1, 5.495, 10522.649, 311.559, 52806.959 23/05/02,10:49:47,16,11,1, 11.9,1,1, 5.495, 10522.688, 311.570, 52806.993 23/05/02,10:49:47,17,11,1, 11.9,1,1, 5.495, 10522.700, 311.588, 52807.038 23/05/02,10:49:47,18,11,1, 11.9,1,1, 5.495, 10522.741, 311.568, 52807.010 23/05/02,10:49:47,19,11,1, 11.9,1,1, 5.495, 10522.752, 311.555, 52806.997 23/05/02,10:49:48,00,10,1, 11.8,1,1, 5.502, 10522.746, 311.555, 52806.997 23/05/02,10:49:48,01,10,1, 11.8,1,1, 5.502, 10522.801, 311.562, 52806.967 23/05/02,10:49:48,02,10,1, 11.8,1,1, 5.502, 10522.823, 311.574, 52806.956 23/05/02,10:49:48,03,10,1, 11.8,1,1, 5.502, 10522.847, 311.558, 52807.009 23/05/02,10:49:48,04,10,1, 11.8,1,1, 5.502, 10522.882, 311.583, 52807.028 23/05/02,10:49:48,05,10,1, 11.8,1,1, 5.502, 10522.913, 311.577, 52806.988 23/05/02,10:49:48,06,10,1, 11.8,1,1, 5.502, 10522.925, 311.568, 52807.010 23/05/02,10:49:48,07,10,1, 11.8,1,1, 5.502, 10522.950, 311.575, 52806.988 23/05/02,10:49:48,08,10,1, 11.8,1,1, 5.502, 10522.980, 311.560, 52806.994 23/05/02,10:49:48,09,10,1, 11.8,1,1, 5.502, 10522.985, 311.569, 52806.997 23/05/02,10:49:48,10,10,1, 11.8,1,1, 5.502, 10523.024, 311.572, 52807.024 23/05/02,10:49:48,11,10,1, 11.8,1,1, 5.502, 10523.040, 311.591, 52806.992 23/05/02,10:49:48,12,10,1, 11.8,1,1, 5.502, 10523.054, 311.576, 52806.973 23/05/02,10:49:48,13,10,1, 11.8,1,1, 5.502, 10523.082, 311.583, 52807.027 23/05/02,10:49:48,14,10,1, 11.8,1,1, 5.502, 10523.115, 311.570, 52807.024 23/05/02,10:49:48,15,10,1, 11.8,1,1, 5.502, 10523.140, 311.566, 52807.007 23/05/02,10:49:48,16,10,1, 11.8,1,1, 5.502, 10523.170, 311.565, 52807.065 23/05/02,10:49:48,17,10,1, 11.8,1,1, 5.502, 10523.193, 311.572, 52807.047 23/05/02,10:49:48,18,10,1, 11.8,1,1, 5.502, 10523.210, 311.564, 52807.027 23/05/02,10:49:48,19,10,1, 11.8,1,1, 5.502, 10523.243, 311.579, 52807.031 23/05/02,10:49:49,00,11,1, 11.9,1,1, 5.498, 10523.238, 311.579, 52807.031 23/05/02,10:49:49,01,11,1, 11.9,1,1, 5.498, 10523.302, 311.603, 52807.034 23/05/02,10:49:49,02,11,1, 11.9,1,1, 5.498, 10523.327, 311.565, 52807.034 23/05/02,10:49:49,03,11,1, 11.9,1,1, 5.498, 10523.349, 311.563, 52807.064 23/05/02,10:49:49,04,11,1, 11.9,1,1, 5.498, 10523.384, 311.571, 52807.025 23/05/02,10:49:49,05,11,1, 11.9,1,1, 5.498, 10523.391, 311.589, 52807.075 23/05/02,10:49:49,06,11,1, 11.9,1,1, 5.498, 10523.430, 311.543, 52806.994 23/05/02,10:49:49,07,11,1, 11.9,1,1, 5.498, 10523.466, 311.579, 52807.050 23/05/02,10:49:49,08,11,1, 11.9,1,1, 5.498, 10523.492, 311.589, 52807.023 23/05/02,10:49:49,09,11,1, 11.9,1,1, 5.498, 10523.501, 311.595, 52807.025 23/05/02,10:49:49,10,11,1, 11.9,1,1, 5.498, 10523.505, 311.581, 52807.028 23/05/02,10:49:49,11,11,1, 11.9,1,1, 5.498, 10523.543, 311.589, 52807.068 23/05/02,10:49:49,12,11,1, 11.9,1,1, 5.498, 10523.577, 311.607, 52807.038 23/05/02,10:49:49,13,11,1, 11.9,1,1, 5.498, 10523.573, 311.600, 52806.997 23/05/02,10:49:49,14,11,1, 11.9,1,1, 5.498, 10523.616, 311.588, 52807.039 23/05/02,10:49:49,15,11,1, 11.9,1,1, 5.498, 10523.612, 311.630, 52807.002 23/05/02,10:49:49,16,11,1, 11.9,1,1, 5.498, 10523.660, 311.631, 52807.034 23/05/02,10:49:49,17,11,1, 11.9,1,1, 5.498, 10523.658, 311.627, 52807.017 23/05/02,10:49:49,18,11,1, 11.9,1,1, 5.498, 10523.703, 311.637, 52807.063 23/05/02,10:49:49,19,11,1, 11.9,1,1, 5.498, 10523.745, 311.654, 52807.017 23/05/02,10:49:50,00,10,1, 11.9,1,1, 5.504, 10523.739, 311.654, 52807.017 23/05/02,10:49:50,01,10,1, 11.9,1,1, 5.504, 10523.770, 311.636, 52807.033 23/05/02,10:49:50,02,10,1, 11.9,1,1, 5.504, 10523.811, 311.653, 52807.051 23/05/02,10:49:50,03,10,1, 11.9,1,1, 5.504, 10523.856, 311.660, 52807.056 23/05/02,10:49:50,04,10,1, 11.9,1,1, 5.504, 10523.862, 311.655, 52807.067 23/05/02,10:49:50,05,10,1, 11.9,1,1, 5.504, 10523.918, 311.682, 52807.074 23/05/02,10:49:50,06,10,1, 11.9,1,1, 5.504, 10523.923, 311.680, 52807.020 23/05/02,10:49:50,07,10,1, 11.9,1,1, 5.504, 10523.949, 311.663, 52807.064 23/05/02,10:49:50,08,10,1, 11.9,1,1, 5.504, 10523.991, 311.679, 52807.085 23/05/02,10:49:50,09,10,1, 11.9,1,1, 5.504, 10523.998, 311.709, 52807.075 23/05/02,10:49:50,10,10,1, 11.9,1,1, 5.504, 10524.033, 311.709, 52807.068 23/05/02,10:49:50,11,10,1, 11.9,1,1, 5.504, 10524.057, 311.701, 52807.038 23/05/02,10:49:50,12,10,1, 11.9,1,1, 5.504, 10524.068, 311.691, 52807.067 23/05/02,10:49:50,13,10,1, 11.9,1,1, 5.504, 10524.122, 311.716, 52807.076 23/05/02,10:49:50,14,10,1, 11.9,1,1, 5.504, 10524.127, 311.731, 52807.088 23/05/02,10:49:50,15,10,1, 11.9,1,1, 5.504, 10524.153, 311.731, 52807.098 23/05/02,10:49:50,16,10,1, 11.9,1,1, 5.504, 10524.181, 311.738, 52807.072 23/05/02,10:49:50,17,10,1, 11.9,1,1, 5.504, 10524.210, 311.765, 52807.084 23/05/02,10:49:50,18,10,1, 11.9,1,1, 5.504, 10524.212, 311.759, 52807.118 23/05/02,10:49:50,19,10,1, 11.9,1,1, 5.504, 10524.245, 311.755, 52807.030 23/05/02,10:49:51,00,10,1, 11.9,1,1, 5.504, 10524.240, 311.755, 52807.030 23/05/02,10:49:51,01,10,1, 11.9,1,1, 5.504, 10524.284, 311.778, 52807.079 23/05/02,10:49:51,02,10,1, 11.9,1,1, 5.504, 10524.341, 311.784, 52807.050 23/05/02,10:49:51,03,10,1, 11.9,1,1, 5.504, 10524.339, 311.788, 52807.072 23/05/02,10:49:51,04,10,1, 11.9,1,1, 5.504, 10524.342, 311.793, 52807.122 23/05/02,10:49:51,05,10,1, 11.9,1,1, 5.504, 10524.408, 311.826, 52807.134 23/05/02,10:49:51,06,10,1, 11.9,1,1, 5.504, 10524.422, 311.827, 52807.065 23/05/02,10:49:51,07,10,1, 11.9,1,1, 5.504, 10524.427, 311.837, 52807.070 23/05/02,10:49:51,08,10,1, 11.9,1,1, 5.504, 10524.465, 311.841, 52807.103 23/05/02,10:49:51,09,10,1, 11.9,1,1, 5.504, 10524.493, 311.870, 52807.135 23/05/02,10:49:51,10,10,1, 11.9,1,1, 5.504, 10524.512, 311.858, 52807.119 23/05/02,10:49:51,11,10,1, 11.9,1,1, 5.504, 10524.551, 311.884, 52807.127 23/05/02,10:49:51,12,10,1, 11.9,1,1, 5.504, 10524.558, 311.901, 52807.130 23/05/02,10:49:51,13,10,1, 11.9,1,1, 5.504, 10524.570, 311.903, 52807.109 23/05/02,10:49:51,14,10,1, 11.9,1,1, 5.504, 10524.604, 311.935, 52807.127 23/05/02,10:49:51,15,10,1, 11.9,1,1, 5.504, 10524.640, 311.948, 52807.165 23/05/02,10:49:51,16,10,1, 11.9,1,1, 5.504, 10524.639, 311.967, 52807.184 23/05/02,10:49:51,17,10,1, 11.9,1,1, 5.504, 10524.668, 311.954, 52807.104 23/05/02,10:49:51,18,10,1, 11.9,1,1, 5.504, 10524.702, 311.986, 52807.164 23/05/02,10:49:51,19,10,1, 11.9,1,1, 5.504, 10524.760, 311.984, 52807.175 23/05/02,10:49:52,00,11,1, 11.9,1,1, 5.502, 10524.757, 311.984, 52807.175 23/05/02,10:49:52,01,11,1, 11.9,1,1, 5.502, 10524.772, 312.036, 52807.129 23/05/02,10:49:52,02,11,1, 11.9,1,1, 5.502, 10524.828, 312.047, 52807.158 23/05/02,10:49:52,03,11,1, 11.9,1,1, 5.502, 10524.814, 312.039, 52807.178 23/05/02,10:49:52,04,11,1, 11.9,1,1, 5.502, 10524.835, 312.058, 52807.161 23/05/02,10:49:52,05,11,1, 11.9,1,1, 5.502, 10524.896, 312.069, 52807.169 23/05/02,10:49:52,06,11,1, 11.9,1,1, 5.502, 10524.888, 312.071, 52807.159 23/05/02,10:49:52,07,11,1, 11.9,1,1, 5.502, 10524.924, 312.104, 52807.195 23/05/02,10:49:52,08,11,1, 11.9,1,1, 5.502, 10524.942, 312.101, 52807.178 23/05/02,10:49:52,09,11,1, 11.9,1,1, 5.502, 10524.955, 312.119, 52807.167 23/05/02,10:49:52,10,11,1, 11.9,1,1, 5.502, 10524.995, 312.165, 52807.176 23/05/02,10:49:52,11,11,1, 11.9,1,1, 5.502, 10525.005, 312.156, 52807.177 23/05/02,10:49:52,12,11,1, 11.9,1,1, 5.502, 10525.022, 312.173, 52807.149 23/05/02,10:49:52,13,11,1, 11.9,1,1, 5.502, 10525.040, 312.204, 52807.127 23/05/02,10:49:52,14,11,1, 11.9,1,1, 5.502, 10525.064, 312.192, 52807.137 23/05/02,10:49:52,15,11,1, 11.9,1,1, 5.502, 10525.102, 312.224, 52807.206 23/05/02,10:49:52,16,11,1, 11.9,1,1, 5.502, 10525.140, 312.232, 52807.185 23/05/02,10:49:52,17,11,1, 11.9,1,1, 5.502, 10525.130, 312.239, 52806.970 23/05/02,10:49:52,18,11,1, 11.9,1,1, 5.502, 10525.150, 312.267, 52807.284 23/05/02,10:49:52,19,11,1, 11.9,1,1, 5.502, 10525.216, 312.252, 52807.218 23/05/02,10:49:53,00,11,1, 11.9,1,1, 5.503, 10525.216, 312.252, 52807.218 23/05/02,10:49:53,01,11,1, 11.9,1,1, 5.503, 10525.228, 312.270, 52807.192 23/05/02,10:49:53,02,11,1, 11.9,1,1, 5.503, 10525.259, 312.304, 52807.214 23/05/02,10:49:53,03,11,1, 11.9,1,1, 5.503, 10525.254, 312.311, 52807.316 23/05/02,10:49:53,04,11,1, 11.9,1,1, 5.503, 10525.286, 312.303, 52807.199 23/05/02,10:49:53,05,11,1, 11.9,1,1, 5.503, 10525.322, 312.346, 52807.242 23/05/02,10:49:53,06,11,1, 11.9,1,1, 5.503, 10525.348, 312.338, 52807.211 23/05/02,10:49:53,07,11,1, 11.9,1,1, 5.503, 10525.378, 312.355, 52807.228 23/05/02,10:49:53,08,11,1, 11.9,1,1, 5.503, 10525.395, 312.379, 52807.231 23/05/02,10:49:53,09,11,1, 11.9,1,1, 5.503, 10525.409, 312.370, 52807.237 23/05/02,10:49:53,10,11,1, 11.9,1,1, 5.503, 10525.434, 312.389, 52807.207 23/05/02,10:49:53,11,11,1, 11.9,1,1, 5.503, 10525.457, 312.403, 52807.240 23/05/02,10:49:53,12,11,1, 11.9,1,1, 5.503, 10525.475, 312.434, 52807.235 23/05/02,10:49:53,13,11,1, 11.9,1,1, 5.503, 10525.481, 312.422, 52807.254 23/05/02,10:49:53,14,11,1, 11.9,1,1, 5.503, 10525.503, 312.453, 52807.237 23/05/02,10:49:53,15,11,1, 11.9,1,1, 5.503, 10525.518, 312.487, 52807.214 23/05/02,10:49:53,16,11,1, 11.9,1,1, 5.503, 10525.543, 312.498, 52807.233 23/05/02,10:49:53,17,11,1, 11.9,1,1, 5.503, 10525.551, 312.494, 52807.258 23/05/02,10:49:53,18,11,1, 11.9,1,1, 5.503, 10525.601, 312.488, 52807.219 23/05/02,10:49:53,19,11,1, 11.9,1,1, 5.503, 10525.591, 312.501, 52807.233 23/05/02,10:49:54,00,11,1, 11.9,1,1, 5.505, 10525.583, 312.501, 52807.233 23/05/02,10:49:54,01,11,1, 11.9,1,1, 5.505, 10525.666, 312.552, 52807.216 23/05/02,10:49:54,02,11,1, 11.9,1,1, 5.505, 10525.664, 312.548, 52807.261 23/05/02,10:49:54,03,11,1, 11.9,1,1, 5.505, 10525.685, 312.565, 52807.260 23/05/02,10:49:54,04,11,1, 11.9,1,1, 5.505, 10525.680, 312.581, 52807.245 23/05/02,10:49:54,05,11,1, 11.9,1,1, 5.505, 10525.702, 312.580, 52807.253 23/05/02,10:49:54,06,11,1, 11.9,1,1, 5.505, 10525.716, 312.611, 52807.287 23/05/02,10:49:54,07,11,1, 11.9,1,1, 5.505, 10525.810, 312.585, 52807.114 23/05/02,10:49:54,08,11,1, 11.9,1,1, 5.505, 10525.761, 312.642, 52807.230 23/05/02,10:49:54,09,11,1, 11.9,1,1, 5.505, 10525.804, 312.638, 52807.259 23/05/02,10:49:54,10,11,1, 11.9,1,1, 5.505, 10525.822, 312.652, 52807.213 23/05/02,10:49:54,11,11,1, 11.9,1,1, 5.505, 10525.821, 312.665, 52807.230 23/05/02,10:49:54,12,11,1, 11.9,1,1, 5.505, 10525.856, 312.677, 52807.254 23/05/02,10:49:54,13,11,1, 11.9,1,1, 5.505, 10525.892, 312.687, 52807.244 23/05/02,10:49:54,14,11,1, 11.9,1,1, 5.505, 10525.896, 312.704, 52807.273 23/05/02,10:49:54,15,11,1, 11.9,1,1, 5.505, 10525.930, 312.730, 52807.292 23/05/02,10:49:54,16,11,1, 11.9,1,1, 5.505, 10525.912, 312.689, 52807.261 23/05/02,10:49:54,17,11,1, 11.9,1,1, 5.505, 10525.909, 312.745, 52807.278 23/05/02,10:49:54,18,11,1, 11.9,1,1, 5.505, 10525.965, 312.727, 52807.251 23/05/02,10:49:54,19,11,1, 11.9,1,1, 5.505, 10525.976, 312.755, 52807.276 23/05/02,10:49:55,00,10,1, 11.8,1,1, 5.505, 10525.975, 312.755, 52807.276 23/05/02,10:49:55,01,10,1, 11.8,1,1, 5.505, 10525.991, 312.787, 52807.242 23/05/02,10:49:55,02,10,1, 11.8,1,1, 5.505, 10526.018, 312.785, 52807.248 23/05/02,10:49:55,03,10,1, 11.8,1,1, 5.505, 10526.047, 312.790, 52807.277 23/05/02,10:49:55,04,10,1, 11.8,1,1, 5.505, 10526.083, 312.812, 52807.283 23/05/02,10:49:55,05,10,1, 11.8,1,1, 5.505, 10526.102, 312.811, 52807.275 23/05/02,10:49:55,06,10,1, 11.8,1,1, 5.505, 10526.119, 312.847, 52807.294 23/05/02,10:49:55,07,10,1, 11.8,1,1, 5.505, 10526.138, 312.849, 52807.304 23/05/02,10:49:55,08,10,1, 11.8,1,1, 5.505, 10526.139, 312.877, 52807.270 23/05/02,10:49:55,09,10,1, 11.8,1,1, 5.505, 10526.152, 312.897, 52807.292 23/05/02,10:49:55,10,10,1, 11.8,1,1, 5.505, 10526.160, 312.906, 52807.322 23/05/02,10:49:55,11,10,1, 11.8,1,1, 5.505, 10526.177, 312.933, 52807.326 23/05/02,10:49:55,12,10,1, 11.8,1,1, 5.505, 10526.205, 312.947, 52807.295 23/05/02,10:49:55,13,10,1, 11.8,1,1, 5.505, 10526.229, 312.974, 52807.321 23/05/02,10:49:55,14,10,1, 11.8,1,1, 5.505, 10526.233, 312.980, 52807.307 23/05/02,10:49:55,15,10,1, 11.8,1,1, 5.505, 10526.236, 313.010, 52807.321 23/05/02,10:49:55,16,10,1, 11.8,1,1, 5.505, 10526.254, 313.022, 52807.326 23/05/02,10:49:55,17,10,1, 11.8,1,1, 5.505, 10526.267, 313.013, 52807.314 23/05/02,10:49:55,18,10,1, 11.8,1,1, 5.505, 10526.286, 313.052, 52807.281 23/05/02,10:49:55,19,10,1, 11.8,1,1, 5.505, 10526.307, 313.057, 52807.345 23/05/02,10:49:56,00,10,1, 11.9,1,1, 5.500, 10526.301, 313.057, 52807.345 23/05/02,10:49:56,01,10,1, 11.9,1,1, 5.500, 10526.310, 313.096, 52807.347 23/05/02,10:49:56,02,10,1, 11.9,1,1, 5.500, 10526.336, 313.112, 52807.354 23/05/02,10:49:56,03,10,1, 11.9,1,1, 5.500, 10526.359, 313.118, 52807.352 23/05/02,10:49:56,04,10,1, 11.9,1,1, 5.500, 10526.376, 313.138, 52807.338 23/05/02,10:49:56,05,10,1, 11.9,1,1, 5.500, 10526.360, 313.166, 52807.359 23/05/02,10:49:56,06,10,1, 11.9,1,1, 5.500, 10526.378, 313.184, 52807.339 23/05/02,10:49:56,07,10,1, 11.9,1,1, 5.500, 10526.409, 313.192, 52807.361 23/05/02,10:49:56,08,10,1, 11.9,1,1, 5.500, 10526.424, 313.194, 52807.364 23/05/02,10:49:56,09,10,1, 11.9,1,1, 5.500, 10526.405, 313.214, 52807.347 23/05/02,10:49:56,10,10,1, 11.9,1,1, 5.500, 10526.426, 313.251, 52807.313 23/05/02,10:49:56,11,10,1, 11.9,1,1, 5.500, 10526.455, 313.272, 52807.409 23/05/02,10:49:56,12,10,1, 11.9,1,1, 5.500, 10526.446, 313.290, 52807.389 23/05/02,10:49:56,13,10,1, 11.9,1,1, 5.500, 10526.481, 313.289, 52807.385 23/05/02,10:49:56,14,10,1, 11.9,1,1, 5.500, 10526.493, 313.345, 52807.385 23/05/02,10:49:56,15,10,1, 11.9,1,1, 5.500, 10526.495, 313.327, 52807.420 23/05/02,10:49:56,16,10,1, 11.9,1,1, 5.500, 10526.525, 313.362, 52807.432 23/05/02,10:49:56,17,10,1, 11.9,1,1, 5.500, 10526.525, 313.379, 52807.365 23/05/02,10:49:56,18,10,1, 11.9,1,1, 5.500, 10526.528, 313.395, 52807.448 23/05/02,10:49:56,19,10,1, 11.9,1,1, 5.500, 10526.558, 313.390, 52807.398 23/05/02,10:49:57,00,11,1, 11.9,1,1, 5.506, 10526.551, 313.390, 52807.398 23/05/02,10:49:57,01,11,1, 11.9,1,1, 5.506, 10526.560, 313.469, 52807.423 23/05/02,10:49:57,02,11,1, 11.9,1,1, 5.506, 10526.607, 313.502, 52807.457 23/05/02,10:49:57,03,11,1, 11.9,1,1, 5.506, 10526.592, 313.548, 52807.502 23/05/02,10:49:57,04,11,1, 11.9,1,1, 5.506, 10526.616, 313.537, 52807.534 23/05/02,10:49:57,05,11,1, 11.9,1,1, 5.506, 10526.643, 313.558, 52807.477 23/05/02,10:49:57,06,11,1, 11.9,1,1, 5.506, 10526.631, 313.578, 52807.507 23/05/02,10:49:57,07,11,1, 11.9,1,1, 5.506, 10526.638, 313.581, 52807.515 23/05/02,10:49:57,08,11,1, 11.9,1,1, 5.506, 10526.646, 313.611, 52807.478 23/05/02,10:49:57,09,11,1, 11.9,1,1, 5.506, 10526.660, 313.645, 52807.493 23/05/02,10:49:57,10,11,1, 11.9,1,1, 5.506, 10526.655, 313.663, 52807.512 23/05/02,10:49:57,11,11,1, 11.9,1,1, 5.506, 10526.679, 313.667, 52807.570 23/05/02,10:49:57,12,11,1, 11.9,1,1, 5.506, 10526.688, 313.669, 52807.506 23/05/02,10:49:57,13,11,1, 11.9,1,1, 5.506, 10526.682, 313.693, 52807.548 23/05/02,10:49:57,14,11,1, 11.9,1,1, 5.506, 10526.704, 313.736, 52807.548 23/05/02,10:49:57,15,11,1, 11.9,1,1, 5.506, 10526.715, 313.759, 52807.531 23/05/02,10:49:57,16,11,1, 11.9,1,1, 5.506, 10526.721, 313.753, 52807.574 23/05/02,10:49:57,17,11,1, 11.9,1,1, 5.506, 10526.738, 313.782, 52807.558 23/05/02,10:49:57,18,11,1, 11.9,1,1, 5.506, 10526.767, 313.809, 52807.596 23/05/02,10:49:57,19,11,1, 11.9,1,1, 5.506, 10526.782, 313.835, 52807.568 23/05/02,10:49:58,00,10,1, 11.9,1,1, 5.508, 10526.776, 313.835, 52807.568 23/05/02,10:49:58,01,10,1, 11.9,1,1, 5.508, 10526.808, 313.864, 52807.556 23/05/02,10:49:58,02,10,1, 11.9,1,1, 5.508, 10526.801, 313.911, 52807.587 23/05/02,10:49:58,03,10,1, 11.9,1,1, 5.508, 10526.804, 313.943, 52807.653 23/05/02,10:49:58,04,10,1, 11.9,1,1, 5.508, 10526.817, 313.954, 52807.623 23/05/02,10:49:58,05,10,1, 11.9,1,1, 5.508, 10526.806, 313.976, 52807.569 23/05/02,10:49:58,06,10,1, 11.9,1,1, 5.508, 10526.808, 313.964, 52807.609 23/05/02,10:49:58,07,10,1, 11.9,1,1, 5.508, 10526.846, 314.026, 52807.630 23/05/02,10:49:58,08,10,1, 11.9,1,1, 5.508, 10526.845, 314.059, 52807.659 23/05/02,10:49:58,09,10,1, 11.9,1,1, 5.508, 10526.840, 314.018, 52807.636 23/05/02,10:49:58,10,10,1, 11.9,1,1, 5.508, 10526.873, 314.043, 52807.622 23/05/02,10:49:58,11,10,1, 11.9,1,1, 5.508, 10526.884, 314.079, 52807.599 23/05/02,10:49:58,12,10,1, 11.9,1,1, 5.508, 10526.884, 314.105, 52807.650 23/05/02,10:49:58,13,10,1, 11.9,1,1, 5.508, 10526.912, 314.137, 52807.651 23/05/02,10:49:58,14,10,1, 11.9,1,1, 5.508, 10526.893, 314.117, 52807.666 23/05/02,10:49:58,15,10,1, 11.9,1,1, 5.508, 10526.898, 314.181, 52807.660 23/05/02,10:49:58,16,10,1, 11.9,1,1, 5.508, 10526.925, 314.189, 52807.655 23/05/02,10:49:58,17,10,1, 11.9,1,1, 5.508, 10526.954, 314.191, 52807.644 23/05/02,10:49:58,18,10,1, 11.9,1,1, 5.508, 10526.925, 314.190, 52807.666 23/05/02,10:49:58,19,10,1, 11.9,1,1, 5.508, 10526.949, 314.246, 52807.654 23/05/02,10:49:59,00,10,1, 11.8,1,1, 5.503, 10526.943, 314.246, 52807.654 23/05/02,10:49:59,01,10,1, 11.8,1,1, 5.503, 10526.972, 314.276, 52807.653 23/05/02,10:49:59,02,10,1, 11.8,1,1, 5.503, 10526.980, 314.316, 52807.666 23/05/02,10:49:59,03,10,1, 11.8,1,1, 5.503, 10526.994, 314.318, 52807.679 23/05/02,10:49:59,04,10,1, 11.8,1,1, 5.503, 10526.995, 314.323, 52807.677 23/05/02,10:49:59,05,10,1, 11.8,1,1, 5.503, 10527.008, 314.365, 52807.693 23/05/02,10:49:59,06,10,1, 11.8,1,1, 5.503, 10527.014, 314.378, 52807.694 23/05/02,10:49:59,07,10,1, 11.8,1,1, 5.503, 10527.021, 314.409, 52807.706 23/05/02,10:49:59,08,10,1, 11.8,1,1, 5.503, 10527.027, 314.442, 52807.708 23/05/02,10:49:59,09,10,1, 11.8,1,1, 5.503, 10527.034, 314.421, 52807.708 23/05/02,10:49:59,10,10,1, 11.8,1,1, 5.503, 10527.042, 314.468, 52807.707 23/05/02,10:49:59,11,10,1, 11.8,1,1, 5.503, 10527.053, 314.467, 52807.708 23/05/02,10:49:59,12,10,1, 11.8,1,1, 5.503, 10527.055, 314.488, 52807.691 23/05/02,10:49:59,13,10,1, 11.8,1,1, 5.503, 10527.055, 314.526, 52807.729 23/05/02,10:49:59,14,10,1, 11.8,1,1, 5.503, 10527.086, 314.522, 52807.724 23/05/02,10:49:59,15,10,1, 11.8,1,1, 5.503, 10527.081, 314.563, 52807.734 23/05/02,10:49:59,16,10,1, 11.8,1,1, 5.503, 10527.060, 314.553, 52807.736 23/05/02,10:49:59,17,10,1, 11.8,1,1, 5.503, 10527.094, 314.580, 52807.744 23/05/02,10:49:59,18,10,1, 11.8,1,1, 5.503, 10527.127, 314.586, 52807.736 23/05/02,10:49:59,19,10,1, 11.8,1,1, 5.503, 10527.100, 314.618, 52807.739 23/05/02,10:50:00,00,10,1, 11.9,1,1, 5.504, 10527.093, 314.618, 52807.739 23/05/02,10:50:00,01,10,1, 11.9,1,1, 5.504, 10527.117, 314.654, 52807.723 23/05/02,10:50:00,02,10,1, 11.9,1,1, 5.504, 10527.107, 314.649, 52807.721 23/05/02,10:50:00,03,10,1, 11.9,1,1, 5.504, 10527.096, 314.652, 52807.713 23/05/02,10:50:00,04,10,1, 11.9,1,1, 5.504, 10527.105, 314.667, 52807.692 23/05/02,10:50:00,05,10,1, 11.9,1,1, 5.504, 10527.094, 314.641, 52807.669 23/05/02,10:50:00,06,10,1, 11.9,1,1, 5.504, 10527.127, 314.697, 52807.673 23/05/02,10:50:00,07,10,1, 11.9,1,1, 5.504, 10527.128, 314.713, 52807.671 23/05/02,10:50:00,08,10,1, 11.9,1,1, 5.504, 10527.157, 314.715, 52807.684 23/05/02,10:50:00,09,10,1, 11.9,1,1, 5.504, 10527.150, 314.733, 52807.687 23/05/02,10:50:00,10,10,1, 11.9,1,1, 5.504, 10527.160, 314.773, 52807.727 23/05/02,10:50:00,11,10,1, 11.9,1,1, 5.504, 10527.150, 314.776, 52807.705 23/05/02,10:50:00,12,10,1, 11.9,1,1, 5.504, 10527.157, 314.800, 52807.713 23/05/02,10:50:00,13,10,1, 11.9,1,1, 5.504, 10527.156, 314.806, 52807.653 23/05/02,10:50:00,14,10,1, 11.9,1,1, 5.504, 10527.173, 314.832, 52807.707 23/05/02,10:50:00,15,10,1, 11.9,1,1, 5.504, 10527.159, 314.796, 52807.679 23/05/02,10:50:00,16,10,1, 11.9,1,1, 5.504, 10527.170, 314.835, 52807.674 23/05/02,10:50:00,17,10,1, 11.9,1,1, 5.504, 10527.169, 314.870, 52807.703 23/05/02,10:50:00,18,10,1, 11.9,1,1, 5.504, 10527.196, 314.890, 52807.734 23/05/02,10:50:00,19,10,1, 11.9,1,1, 5.504, 10527.185, 314.879, 52807.733 23/05/02,10:50:01,00,10,1, 11.9,1,1, 5.502, 10527.177, 314.879, 52807.733 23/05/02,10:50:01,01,10,1, 11.9,1,1, 5.502, 10527.172, 314.899, 52807.673 23/05/02,10:50:01,02,10,1, 11.9,1,1, 5.502, 10527.193, 314.903, 52807.653 23/05/02,10:50:01,03,10,1, 11.9,1,1, 5.502, 10527.197, 314.939, 52807.700 23/05/02,10:50:01,04,10,1, 11.9,1,1, 5.502, 10527.200, 314.951, 52807.707 23/05/02,10:50:01,05,10,1, 11.9,1,1, 5.502, 10527.177, 314.941, 52807.697 23/05/02,10:50:01,06,10,1, 11.9,1,1, 5.502, 10527.218, 314.964, 52807.701 23/05/02,10:50:01,07,10,1, 11.9,1,1, 5.502, 10527.203, 314.969, 52807.742 23/05/02,10:50:01,08,10,1, 11.9,1,1, 5.502, 10527.207, 315.008, 52807.779 23/05/02,10:50:01,09,10,1, 11.9,1,1, 5.502, 10527.221, 315.016, 52807.763 23/05/02,10:50:01,10,10,1, 11.9,1,1, 5.502, 10527.220, 315.032, 52807.754 23/05/02,10:50:01,11,10,1, 11.9,1,1, 5.502, 10527.209, 315.069, 52807.737 23/05/02,10:50:01,12,10,1, 11.9,1,1, 5.502, 10527.231, 315.078, 52807.730 23/05/02,10:50:01,13,10,1, 11.9,1,1, 5.502, 10527.232, 315.112, 52807.762 23/05/02,10:50:01,14,10,1, 11.9,1,1, 5.502, 10527.234, 315.109, 52807.738 23/05/02,10:50:01,15,10,1, 11.9,1,1, 5.502, 10527.216, 315.128, 52807.756 23/05/02,10:50:01,16,10,1, 11.9,1,1, 5.502, 10527.232, 315.126, 52807.698 23/05/02,10:50:01,17,10,1, 11.9,1,1, 5.502, 10527.221, 315.163, 52807.763 23/05/02,10:50:01,18,10,1, 11.9,1,1, 5.502, 10527.196, 315.176, 52807.766 23/05/02,10:50:01,19,10,1, 11.9,1,1, 5.502, 10527.223, 315.186, 52807.758 23/05/02,10:50:02,00,10,1, 11.9,1,1, 5.500, 10527.219, 315.186, 52807.758 23/05/02,10:50:02,01,10,1, 11.9,1,1, 5.500, 10527.222, 315.227, 52807.762 23/05/02,10:50:02,02,10,1, 11.9,1,1, 5.500, 10527.218, 315.227, 52807.767 23/05/02,10:50:02,03,10,1, 11.9,1,1, 5.500, 10527.224, 315.261, 52807.740 23/05/02,10:50:02,04,10,1, 11.9,1,1, 5.500, 10527.207, 315.281, 52807.776 23/05/02,10:50:02,05,10,1, 11.9,1,1, 5.500, 10527.203, 315.331, 52807.783 23/05/02,10:50:02,06,10,1, 11.9,1,1, 5.500, 10527.177, 315.282, 52807.752 23/05/02,10:50:02,07,10,1, 11.9,1,1, 5.500, 10527.211, 315.349, 52807.797 23/05/02,10:50:02,08,10,1, 11.9,1,1, 5.500, 10527.186, 315.339, 52807.751 23/05/02,10:50:02,09,10,1, 11.9,1,1, 5.500, 10527.205, 315.359, 52807.765 23/05/02,10:50:02,10,10,1, 11.9,1,1, 5.500, 10527.184, 315.397, 52807.795 23/05/02,10:50:02,11,10,1, 11.9,1,1, 5.500, 10527.181, 315.388, 52807.815 23/05/02,10:50:02,12,10,1, 11.9,1,1, 5.500, 10527.178, 315.405, 52807.777 23/05/02,10:50:02,13,10,1, 11.9,1,1, 5.500, 10527.160, 315.403, 52807.787 23/05/02,10:50:02,14,10,1, 11.9,1,1, 5.500, 10527.178, 315.421, 52807.810 23/05/02,10:50:02,15,10,1, 11.9,1,1, 5.500, 10527.152, 315.438, 52807.784 23/05/02,10:50:02,16,10,1, 11.9,1,1, 5.500, 10527.152, 315.454, 52807.804 23/05/02,10:50:02,17,10,1, 11.9,1,1, 5.500, 10527.145, 315.481, 52807.752 23/05/02,10:50:02,18,10,1, 11.9,1,1, 5.500, 10527.157, 315.453, 52807.788 23/05/02,10:50:02,19,10,1, 11.9,1,1, 5.500, 10527.144, 315.479, 52807.778 23/05/02,10:50:03,00,11,1, 11.9,1,1, 5.506, 10527.143, 315.479, 52807.778 23/05/02,10:50:03,01,11,1, 11.9,1,1, 5.506, 10527.142, 315.537, 52807.815 23/05/02,10:50:03,02,11,1, 11.9,1,1, 5.506, 10527.128, 315.516, 52807.798 23/05/02,10:50:03,03,11,1, 11.9,1,1, 5.506, 10527.147, 315.538, 52807.816 23/05/02,10:50:03,04,11,1, 11.9,1,1, 5.506, 10527.132, 315.580, 52807.825 23/05/02,10:50:03,05,11,1, 11.9,1,1, 5.506, 10527.143, 315.585, 52807.804 23/05/02,10:50:03,06,11,1, 11.9,1,1, 5.506, 10527.141, 315.586, 52807.813 23/05/02,10:50:03,07,11,1, 11.9,1,1, 5.506, 10527.128, 315.596, 52807.832 23/05/02,10:50:03,08,11,1, 11.9,1,1, 5.506, 10527.130, 315.608, 52807.800 23/05/02,10:50:03,09,11,1, 11.9,1,1, 5.506, 10527.136, 315.614, 52807.852 23/05/02,10:50:03,10,11,1, 11.9,1,1, 5.506, 10527.111, 315.633, 52807.788 23/05/02,10:50:03,11,11,1, 11.9,1,1, 5.506, 10527.114, 315.690, 52807.786 23/05/02,10:50:03,12,11,1, 11.9,1,1, 5.506, 10527.088, 315.671, 52807.794 23/05/02,10:50:03,13,11,1, 11.9,1,1, 5.506, 10527.097, 315.704, 52807.815 23/05/02,10:50:03,14,11,1, 11.9,1,1, 5.506, 10527.091, 315.716, 52807.818 23/05/02,10:50:03,15,11,1, 11.9,1,1, 5.506, 10527.095, 315.737, 52807.817 23/05/02,10:50:03,16,11,1, 11.9,1,1, 5.506, 10527.080, 315.763, 52807.835 23/05/02,10:50:03,17,11,1, 11.9,1,1, 5.506, 10527.089, 315.767, 52807.870 23/05/02,10:50:03,18,11,1, 11.9,1,1, 5.506, 10527.064, 315.794, 52807.819 23/05/02,10:50:03,19,11,1, 11.9,1,1, 5.506, 10527.047, 315.799, 52807.863 23/05/02,10:50:04,00,10,1, 11.9,1,1, 5.505, 10527.043, 315.799, 52807.863 23/05/02,10:50:04,01,10,1, 11.9,1,1, 5.505, 10527.064, 315.832, 52807.860 23/05/02,10:50:04,02,10,1, 11.9,1,1, 5.505, 10527.030, 315.850, 52807.885 23/05/02,10:50:04,03,10,1, 11.9,1,1, 5.505, 10527.027, 315.845, 52807.849 23/05/02,10:50:04,04,10,1, 11.9,1,1, 5.505, 10527.055, 315.887, 52807.831 23/05/02,10:50:04,05,10,1, 11.9,1,1, 5.505, 10527.023, 315.875, 52807.822 23/05/02,10:50:04,06,10,1, 11.9,1,1, 5.505, 10527.021, 315.903, 52807.885 23/05/02,10:50:04,07,10,1, 11.9,1,1, 5.505, 10527.022, 315.928, 52807.895 23/05/02,10:50:04,08,10,1, 11.9,1,1, 5.505, 10526.993, 315.909, 52807.879 23/05/02,10:50:04,09,10,1, 11.9,1,1, 5.505, 10527.008, 315.927, 52807.889 23/05/02,10:50:04,10,10,1, 11.9,1,1, 5.505, 10526.988, 315.938, 52807.890 23/05/02,10:50:04,11,10,1, 11.9,1,1, 5.505, 10526.988, 315.963, 52807.882 23/05/02,10:50:04,12,10,1, 11.9,1,1, 5.505, 10526.986, 315.966, 52807.892 23/05/02,10:50:04,13,10,1, 11.9,1,1, 5.505, 10527.005, 315.970, 52807.911 23/05/02,10:50:04,14,10,1, 11.9,1,1, 5.505, 10526.971, 315.967, 52807.894 23/05/02,10:50:04,15,10,1, 11.9,1,1, 5.505, 10526.940, 315.987, 52807.888 23/05/02,10:50:04,16,10,1, 11.9,1,1, 5.505, 10526.954, 315.999, 52807.898 23/05/02,10:50:04,17,10,1, 11.9,1,1, 5.505, 10526.935, 316.029, 52807.856 23/05/02,10:50:04,18,10,1, 11.9,1,1, 5.505, 10526.931, 316.009, 52807.872 23/05/02,10:50:04,19,10,1, 11.9,1,1, 5.505, 10526.932, 316.037, 52807.908 23/05/02,10:50:05,00,11,1, 11.8,1,1, 5.508, 10526.927, 316.037, 52807.908 23/05/02,10:50:05,01,11,1, 11.8,1,1, 5.508, 10526.905, 316.047, 52807.858 23/05/02,10:50:05,02,11,1, 11.8,1,1, 5.508, 10526.901, 316.048, 52807.877 23/05/02,10:50:05,03,11,1, 11.8,1,1, 5.508, 10526.898, 316.071, 52807.847 23/05/02,10:50:05,04,11,1, 11.8,1,1, 5.508, 10526.874, 316.054, 52807.828 23/05/02,10:50:05,05,11,1, 11.8,1,1, 5.508, 10526.894, 316.084, 52807.886 23/05/02,10:50:05,06,11,1, 11.8,1,1, 5.508, 10526.872, 316.103, 52807.878 23/05/02,10:50:05,07,11,1, 11.8,1,1, 5.508, 10526.870, 316.124, 52807.908 23/05/02,10:50:05,08,11,1, 11.8,1,1, 5.508, 10526.885, 316.135, 52807.906 23/05/02,10:50:05,09,11,1, 11.8,1,1, 5.508, 10526.853, 316.109, 52807.885 23/05/02,10:50:05,10,11,1, 11.8,1,1, 5.508, 10526.843, 316.119, 52807.899 23/05/02,10:50:05,11,11,1, 11.8,1,1, 5.508, 10526.854, 316.174, 52807.900 23/05/02,10:50:05,12,11,1, 11.8,1,1, 5.508, 10526.825, 316.150, 52807.869 23/05/02,10:50:05,13,11,1, 11.8,1,1, 5.508, 10526.803, 316.165, 52807.904 23/05/02,10:50:05,14,11,1, 11.8,1,1, 5.508, 10526.832, 316.176, 52807.906 23/05/02,10:50:05,15,11,1, 11.8,1,1, 5.508, 10526.803, 316.197, 52807.901 23/05/02,10:50:05,16,11,1, 11.8,1,1, 5.508, 10526.809, 316.205, 52807.903 23/05/02,10:50:05,17,11,1, 11.8,1,1, 5.508, 10526.752, 316.236, 52807.905 23/05/02,10:50:05,18,11,1, 11.8,1,1, 5.508, 10526.775, 316.233, 52807.894 23/05/02,10:50:05,19,11,1, 11.8,1,1, 5.508, 10526.743, 316.244, 52807.929 23/05/02,10:50:06,00,11,1, 11.9,1,1, 5.498, 10526.735, 316.244, 52807.929 23/05/02,10:50:06,01,11,1, 11.9,1,1, 5.498, 10526.731, 316.257, 52807.880 23/05/02,10:50:06,02,11,1, 11.9,1,1, 5.498, 10526.704, 316.266, 52807.853 23/05/02,10:50:06,03,11,1, 11.9,1,1, 5.498, 10526.706, 316.304, 52807.877 23/05/02,10:50:06,04,11,1, 11.9,1,1, 5.498, 10526.691, 316.315, 52807.930 23/05/02,10:50:06,05,11,1, 11.9,1,1, 5.498, 10526.701, 316.346, 52807.903 23/05/02,10:50:06,06,11,1, 11.9,1,1, 5.498, 10526.672, 316.321, 52807.900 23/05/02,10:50:06,07,11,1, 11.9,1,1, 5.498, 10526.671, 316.323, 52807.923 23/05/02,10:50:06,08,11,1, 11.9,1,1, 5.498, 10526.637, 316.340, 52807.879 23/05/02,10:50:06,09,11,1, 11.9,1,1, 5.498, 10526.655, 316.373, 52807.887 23/05/02,10:50:06,10,11,1, 11.9,1,1, 5.498, 10526.652, 316.379, 52807.907 23/05/02,10:50:06,11,11,1, 11.9,1,1, 5.498, 10526.630, 316.380, 52807.916 23/05/02,10:50:06,12,11,1, 11.9,1,1, 5.498, 10526.608, 316.390, 52807.932 23/05/02,10:50:06,13,11,1, 11.9,1,1, 5.498, 10526.611, 316.368, 52807.883 23/05/02,10:50:06,14,11,1, 11.9,1,1, 5.498, 10526.594, 316.409, 52807.941 23/05/02,10:50:06,15,11,1, 11.9,1,1, 5.498, 10526.596, 316.414, 52807.952 23/05/02,10:50:06,16,11,1, 11.9,1,1, 5.498, 10526.551, 316.456, 52807.962 23/05/02,10:50:06,17,11,1, 11.9,1,1, 5.498, 10526.586, 316.426, 52807.906 23/05/02,10:50:06,18,11,1, 11.9,1,1, 5.498, 10526.559, 316.445, 52807.957 23/05/02,10:50:06,19,11,1, 11.9,1,1, 5.498, 10526.541, 316.478, 52807.928 23/05/02,10:50:07,00,11,1, 11.9,1,1, 5.505, 10526.534, 316.478, 52807.928 23/05/02,10:50:07,01,11,1, 11.9,1,1, 5.505, 10526.515, 316.465, 52807.965 23/05/02,10:50:07,02,11,1, 11.9,1,1, 5.505, 10526.497, 316.444, 52807.935 23/05/02,10:50:07,03,11,1, 11.9,1,1, 5.505, 10526.501, 316.504, 52807.979 23/05/02,10:50:07,04,11,1, 11.9,1,1, 5.505, 10526.474, 316.521, 52807.995 23/05/02,10:50:07,05,11,1, 11.9,1,1, 5.505, 10526.473, 316.517, 52807.942 23/05/02,10:50:07,06,11,1, 11.9,1,1, 5.505, 10526.456, 316.521, 52807.973 23/05/02,10:50:07,07,11,1, 11.9,1,1, 5.505, 10526.438, 316.528, 52807.973 23/05/02,10:50:07,08,11,1, 11.9,1,1, 5.505, 10526.404, 316.522, 52807.952 23/05/02,10:50:07,09,11,1, 11.9,1,1, 5.505, 10526.409, 316.550, 52807.970 23/05/02,10:50:07,10,11,1, 11.9,1,1, 5.505, 10526.363, 316.555, 52807.966 23/05/02,10:50:07,11,11,1, 11.9,1,1, 5.505, 10526.358, 316.563, 52807.960 23/05/02,10:50:07,12,11,1, 11.9,1,1, 5.505, 10526.369, 316.580, 52808.016 23/05/02,10:50:07,13,11,1, 11.9,1,1, 5.505, 10526.341, 316.573, 52807.987 23/05/02,10:50:07,14,11,1, 11.9,1,1, 5.505, 10526.348, 316.597, 52807.988 23/05/02,10:50:07,15,11,1, 11.9,1,1, 5.505, 10526.302, 316.564, 52807.979 23/05/02,10:50:07,16,11,1, 11.9,1,1, 5.505, 10526.292, 316.590, 52807.983 23/05/02,10:50:07,17,11,1, 11.9,1,1, 5.505, 10526.301, 316.570, 52807.979 23/05/02,10:50:07,18,11,1, 11.9,1,1, 5.505, 10526.270, 316.595, 52808.008 23/05/02,10:50:07,19,11,1, 11.9,1,1, 5.505, 10526.232, 316.612, 52807.947 23/05/02,10:50:08,00,11,1, 11.8,1,1, 5.507, 10526.226, 316.612, 52807.947 23/05/02,10:50:08,01,11,1, 11.8,1,1, 5.507, 10526.237, 316.596, 52807.990 23/05/02,10:50:08,02,11,1, 11.8,1,1, 5.507, 10526.212, 316.603, 52808.013 23/05/02,10:50:08,03,11,1, 11.8,1,1, 5.507, 10526.225, 316.635, 52808.040 23/05/02,10:50:08,04,11,1, 11.8,1,1, 5.507, 10526.180, 316.612, 52807.983 23/05/02,10:50:08,05,11,1, 11.8,1,1, 5.507, 10526.169, 316.611, 52808.021 23/05/02,10:50:08,06,11,1, 11.8,1,1, 5.507, 10526.161, 316.607, 52808.002 23/05/02,10:50:08,07,11,1, 11.8,1,1, 5.507, 10526.148, 316.623, 52808.023 23/05/02,10:50:08,08,11,1, 11.8,1,1, 5.507, 10526.093, 316.625, 52808.061 23/05/02,10:50:08,09,11,1, 11.8,1,1, 5.507, 10526.108, 316.625, 52808.047 23/05/02,10:50:08,10,11,1, 11.8,1,1, 5.507, 10526.106, 316.656, 52808.024 23/05/02,10:50:08,11,11,1, 11.8,1,1, 5.507, 10526.093, 316.652, 52808.049 23/05/02,10:50:08,12,11,1, 11.8,1,1, 5.507, 10526.081, 316.645, 52808.081 23/05/02,10:50:08,13,11,1, 11.8,1,1, 5.507, 10526.075, 316.645, 52808.010 23/05/02,10:50:08,14,11,1, 11.8,1,1, 5.507, 10526.038, 316.666, 52808.008 23/05/02,10:50:08,15,11,1, 11.8,1,1, 5.507, 10526.030, 316.662, 52808.019 23/05/02,10:50:08,16,11,1, 11.8,1,1, 5.507, 10525.997, 316.660, 52808.024 23/05/02,10:50:08,17,11,1, 11.8,1,1, 5.507, 10525.990, 316.641, 52807.977 23/05/02,10:50:08,18,11,1, 11.8,1,1, 5.507, 10525.987, 316.687, 52808.041 23/05/02,10:50:08,19,11,1, 11.8,1,1, 5.507, 10525.983, 316.676, 52808.037 23/05/02,10:50:09,00,11,1, 11.8,1,1, 5.500, 10525.975, 316.676, 52808.037 23/05/02,10:50:09,01,11,1, 11.8,1,1, 5.500, 10525.925, 316.658, 52808.039 23/05/02,10:50:09,02,11,1, 11.8,1,1, 5.500, 10525.923, 316.668, 52808.021 23/05/02,10:50:09,03,11,1, 11.8,1,1, 5.500, 10525.916, 316.650, 52808.032 23/05/02,10:50:09,04,11,1, 11.8,1,1, 5.500, 10525.920, 316.666, 52808.036 23/05/02,10:50:09,05,11,1, 11.8,1,1, 5.500, 10525.904, 316.655, 52808.025 23/05/02,10:50:09,06,11,1, 11.8,1,1, 5.500, 10525.876, 316.648, 52808.002 23/05/02,10:50:09,07,11,1, 11.8,1,1, 5.500, 10525.883, 316.668, 52808.045 23/05/02,10:50:09,08,11,1, 11.8,1,1, 5.500, 10525.848, 316.653, 52808.037 23/05/02,10:50:09,09,11,1, 11.8,1,1, 5.500, 10525.835, 316.664, 52808.027 23/05/02,10:50:09,10,11,1, 11.8,1,1, 5.500, 10525.827, 316.663, 52808.036 23/05/02,10:50:09,11,11,1, 11.8,1,1, 5.500, 10525.814, 316.647, 52808.020 23/05/02,10:50:09,12,11,1, 11.8,1,1, 5.500, 10525.789, 316.663, 52808.022 23/05/02,10:50:09,13,11,1, 11.8,1,1, 5.500, 10525.781, 316.666, 52808.061 23/05/02,10:50:09,14,11,1, 11.8,1,1, 5.500, 10525.761, 316.631, 52808.024 23/05/02,10:50:09,15,11,1, 11.8,1,1, 5.500, 10525.735, 316.642, 52808.017 23/05/02,10:50:09,16,11,1, 11.8,1,1, 5.500, 10525.736, 316.686, 52808.039 23/05/02,10:50:09,17,11,1, 11.8,1,1, 5.500, 10525.720, 316.692, 52808.049 23/05/02,10:50:09,18,11,1, 11.8,1,1, 5.500, 10525.699, 316.690, 52808.061 23/05/02,10:50:09,19,11,1, 11.8,1,1, 5.500, 10525.692, 316.678, 52808.085 23/05/02,10:50:10,00,11,1, 11.9,1,1, 5.500, 10525.692, 316.678, 52808.085 23/05/02,10:50:10,01,11,1, 11.9,1,1, 5.500, 10525.655, 316.668, 52808.029 23/05/02,10:50:10,02,11,1, 11.9,1,1, 5.500, 10525.651, 316.679, 52808.015 23/05/02,10:50:10,03,11,1, 11.9,1,1, 5.500, 10525.628, 316.679, 52808.034 23/05/02,10:50:10,04,11,1, 11.9,1,1, 5.500, 10525.613, 316.706, 52808.043 23/05/02,10:50:10,05,11,1, 11.9,1,1, 5.500, 10525.583, 316.674, 52808.033 23/05/02,10:50:10,06,11,1, 11.9,1,1, 5.500, 10525.587, 316.673, 52808.085 23/05/02,10:50:10,07,11,1, 11.9,1,1, 5.500, 10525.562, 316.681, 52808.044 23/05/02,10:50:10,08,11,1, 11.9,1,1, 5.500, 10525.533, 316.687, 52808.030 23/05/02,10:50:10,09,11,1, 11.9,1,1, 5.500, 10525.549, 316.685, 52808.038 23/05/02,10:50:10,10,11,1, 11.9,1,1, 5.500, 10525.520, 316.664, 52808.043 23/05/02,10:50:10,11,11,1, 11.9,1,1, 5.500, 10525.479, 316.690, 52808.005 23/05/02,10:50:10,12,11,1, 11.9,1,1, 5.500, 10525.492, 316.714, 52808.029 23/05/02,10:50:10,13,11,1, 11.9,1,1, 5.500, 10525.469, 316.720, 52808.055 23/05/02,10:50:10,14,11,1, 11.9,1,1, 5.500, 10525.443, 316.696, 52808.033 23/05/02,10:50:10,15,11,1, 11.9,1,1, 5.500, 10525.431, 316.679, 52808.046 23/05/02,10:50:10,16,11,1, 11.9,1,1, 5.500, 10525.426, 316.691, 52808.001 23/05/02,10:50:10,17,11,1, 11.9,1,1, 5.500, 10525.407, 316.695, 52808.023 23/05/02,10:50:10,18,11,1, 11.9,1,1, 5.500, 10525.423, 316.651, 52808.063 23/05/02,10:50:10,19,11,1, 11.9,1,1, 5.500, 10525.367, 316.665, 52808.031 23/05/02,10:50:11,00,11,1, 11.9,1,1, 5.509, 10525.366, 316.665, 52808.031 23/05/02,10:50:11,01,11,1, 11.9,1,1, 5.509, 10525.344, 316.671, 52808.044 23/05/02,10:50:11,02,11,1, 11.9,1,1, 5.509, 10525.328, 316.667, 52808.049 23/05/02,10:50:11,03,11,1, 11.9,1,1, 5.509, 10525.317, 316.665, 52808.041 23/05/02,10:50:11,04,11,1, 11.9,1,1, 5.509, 10525.310, 316.665, 52808.033 23/05/02,10:50:11,05,11,1, 11.9,1,1, 5.509, 10525.282, 316.650, 52808.057 23/05/02,10:50:11,06,11,1, 11.9,1,1, 5.509, 10525.260, 316.626, 52808.012 23/05/02,10:50:11,07,11,1, 11.9,1,1, 5.509, 10525.249, 316.625, 52807.999 23/05/02,10:50:11,08,11,1, 11.9,1,1, 5.509, 10525.243, 316.633, 52808.008 23/05/02,10:50:11,09,11,1, 11.9,1,1, 5.509, 10525.217, 316.620, 52808.021 23/05/02,10:50:11,10,11,1, 11.9,1,1, 5.509, 10525.170, 316.616, 52807.989 23/05/02,10:50:11,11,11,1, 11.9,1,1, 5.509, 10525.166, 316.608, 52807.990 23/05/02,10:50:11,12,11,1, 11.9,1,1, 5.509, 10525.180, 316.630, 52807.988 23/05/02,10:50:11,13,11,1, 11.9,1,1, 5.509, 10525.146, 316.606, 52808.007 23/05/02,10:50:11,14,11,1, 11.9,1,1, 5.509, 10525.154, 316.591, 52807.992 23/05/02,10:50:11,15,11,1, 11.9,1,1, 5.509, 10525.112, 316.618, 52808.008 23/05/02,10:50:11,16,11,1, 11.9,1,1, 5.509, 10525.087, 316.559, 52808.028 23/05/02,10:50:11,17,11,1, 11.9,1,1, 5.509, 10525.066, 316.571, 52807.994 23/05/02,10:50:11,18,11,1, 11.9,1,1, 5.509, 10525.068, 316.573, 52807.984 23/05/02,10:50:11,19,11,1, 11.9,1,1, 5.509, 10525.043, 316.532, 52807.952 23/05/02,10:50:12,00,11,1, 11.9,1,1, 5.508, 10525.041, 316.532, 52807.952 23/05/02,10:50:12,01,11,1, 11.9,1,1, 5.508, 10524.991, 316.522, 52807.941 23/05/02,10:50:12,02,11,1, 11.9,1,1, 5.508, 10524.981, 316.521, 52808.238 23/05/02,10:50:12,03,11,1, 11.9,1,1, 5.508, 10525.031, 316.491, 52807.929 23/05/02,10:50:12,04,11,1, 11.9,1,1, 5.508, 10524.943, 316.500, 52807.905 23/05/02,10:50:12,05,11,1, 11.9,1,1, 5.508, 10524.948, 316.497, 52807.932 23/05/02,10:50:12,06,11,1, 11.9,1,1, 5.508, 10524.918, 316.458, 52807.933 23/05/02,10:50:12,07,11,1, 11.9,1,1, 5.508, 10524.875, 316.478, 52807.952 23/05/02,10:50:12,08,11,1, 11.9,1,1, 5.508, 10524.862, 316.457, 52807.940 23/05/02,10:50:12,09,11,1, 11.9,1,1, 5.508, 10524.851, 316.432, 52807.944 23/05/02,10:50:12,10,11,1, 11.9,1,1, 5.508, 10524.855, 316.420, 52807.806 23/05/02,10:50:12,11,11,1, 11.9,1,1, 5.508, 10524.848, 316.408, 52808.004 23/05/02,10:50:12,12,11,1, 11.9,1,1, 5.508, 10524.795, 316.409, 52807.973 23/05/02,10:50:12,13,11,1, 11.9,1,1, 5.508, 10524.784, 316.380, 52807.949 23/05/02,10:50:12,14,11,1, 11.9,1,1, 5.508, 10524.744, 316.369, 52807.946 23/05/02,10:50:12,15,11,1, 11.9,1,1, 5.508, 10524.758, 316.364, 52807.935 23/05/02,10:50:12,16,11,1, 11.9,1,1, 5.508, 10524.736, 316.322, 52807.920 23/05/02,10:50:12,17,11,1, 11.9,1,1, 5.508, 10524.707, 316.298, 52807.889 23/05/02,10:50:12,18,11,1, 11.9,1,1, 5.508, 10524.690, 316.266, 52807.868 23/05/02,10:50:12,19,11,1, 11.9,1,1, 5.508, 10524.667, 316.286, 52807.878 23/05/02,10:50:13,00,11,1, 11.9,1,1, 5.507, 10524.665, 316.286, 52807.878 23/05/02,10:50:13,01,11,1, 11.9,1,1, 5.507, 10524.651, 316.267, 52807.958 23/05/02,10:50:13,02,11,1, 11.9,1,1, 5.507, 10524.626, 316.231, 52807.913 23/05/02,10:50:13,03,11,1, 11.9,1,1, 5.507, 10524.591, 316.219, 52807.865 23/05/02,10:50:13,04,11,1, 11.9,1,1, 5.507, 10524.582, 316.221, 52807.875 23/05/02,10:50:13,05,11,1, 11.9,1,1, 5.507, 10524.558, 316.180, 52807.873 23/05/02,10:50:13,06,11,1, 11.9,1,1, 5.507, 10524.542, 316.167, 52807.862 23/05/02,10:50:13,07,11,1, 11.9,1,1, 5.507, 10524.518, 316.154, 52808.060 23/05/02,10:50:13,08,11,1, 11.9,1,1, 5.507, 10524.510, 316.100, 52807.802 23/05/02,10:50:13,09,11,1, 11.9,1,1, 5.507, 10524.486, 316.127, 52807.818 23/05/02,10:50:13,10,11,1, 11.9,1,1, 5.507, 10524.464, 316.088, 52807.819 23/05/02,10:50:13,11,11,1, 11.9,1,1, 5.507, 10524.449, 316.070, 52807.817 23/05/02,10:50:13,12,11,1, 11.9,1,1, 5.507, 10524.429, 316.060, 52807.842 23/05/02,10:50:13,13,11,1, 11.9,1,1, 5.507, 10524.431, 316.051, 52807.841 23/05/02,10:50:13,14,11,1, 11.9,1,1, 5.507, 10524.402, 316.050, 52807.816 23/05/02,10:50:13,15,11,1, 11.9,1,1, 5.507, 10524.364, 316.023, 52807.826 23/05/02,10:50:13,16,11,1, 11.9,1,1, 5.507, 10524.351, 316.018, 52807.800 23/05/02,10:50:13,17,11,1, 11.9,1,1, 5.507, 10524.349, 315.961, 52807.832 23/05/02,10:50:13,18,11,1, 11.9,1,1, 5.507, 10524.300, 315.955, 52807.819 23/05/02,10:50:13,19,11,1, 11.9,1,1, 5.507, 10524.269, 315.972, 52807.820 23/05/02,10:50:14,00,11,1, 11.9,1,1, 5.507, 10524.265, 315.972, 52807.820 23/05/02,10:50:14,01,11,1, 11.9,1,1, 5.507, 10524.215, 315.927, 52807.857 23/05/02,10:50:14,02,11,1, 11.9,1,1, 5.507, 10524.186, 315.914, 52807.841 23/05/02,10:50:14,03,11,1, 11.9,1,1, 5.507, 10524.188, 315.855, 52807.812 23/05/02,10:50:14,04,11,1, 11.9,1,1, 5.507, 10524.169, 315.872, 52807.777 23/05/02,10:50:14,05,11,1, 11.9,1,1, 5.507, 10524.164, 315.844, 52807.805 23/05/02,10:50:14,06,11,1, 11.9,1,1, 5.507, 10524.134, 315.830, 52807.802 23/05/02,10:50:14,07,11,1, 11.9,1,1, 5.507, 10524.120, 315.817, 52807.804 23/05/02,10:50:14,08,11,1, 11.9,1,1, 5.507, 10524.104, 315.788, 52807.790 23/05/02,10:50:14,09,11,1, 11.9,1,1, 5.507, 10524.082, 315.784, 52807.801 23/05/02,10:50:14,10,11,1, 11.9,1,1, 5.507, 10524.047, 315.775, 52807.776 23/05/02,10:50:14,11,11,1, 11.9,1,1, 5.507, 10524.018, 315.758, 52807.764 23/05/02,10:50:14,12,11,1, 11.9,1,1, 5.507, 10524.023, 315.760, 52807.765 23/05/02,10:50:14,13,11,1, 11.9,1,1, 5.507, 10524.006, 315.727, 52807.736 23/05/02,10:50:14,14,11,1, 11.9,1,1, 5.507, 10523.952, 315.700, 52807.755 23/05/02,10:50:14,15,11,1, 11.9,1,1, 5.507, 10523.950, 315.695, 52807.726 23/05/02,10:50:14,16,11,1, 11.9,1,1, 5.507, 10523.945, 315.667, 52807.762 23/05/02,10:50:14,17,11,1, 11.9,1,1, 5.507, 10523.917, 315.649, 52807.767 23/05/02,10:50:14,18,11,1, 11.9,1,1, 5.507, 10523.898, 315.607, 52807.703 23/05/02,10:50:14,19,11,1, 11.9,1,1, 5.507, 10523.885, 315.632, 52807.704 23/05/02,10:50:15,00,11,1, 11.8,1,1, 5.509, 10523.881, 315.632, 52807.704 23/05/02,10:50:15,01,11,1, 11.8,1,1, 5.509, 10523.814, 315.584, 52807.748 23/05/02,10:50:15,02,11,1, 11.8,1,1, 5.509, 10523.784, 315.546, 52807.690 23/05/02,10:50:15,03,11,1, 11.8,1,1, 5.509, 10523.760, 315.540, 52807.743 23/05/02,10:50:15,04,11,1, 11.8,1,1, 5.509, 10523.735, 315.515, 52807.689 23/05/02,10:50:15,05,11,1, 11.8,1,1, 5.509, 10523.704, 315.498, 52807.704 23/05/02,10:50:15,06,11,1, 11.8,1,1, 5.509, 10523.707, 315.470, 52807.663 23/05/02,10:50:15,07,11,1, 11.8,1,1, 5.509, 10523.671, 315.455, 52807.678 23/05/02,10:50:15,08,11,1, 11.8,1,1, 5.509, 10523.649, 315.432, 52807.681 23/05/02,10:50:15,09,11,1, 11.8,1,1, 5.509, 10523.629, 315.410, 52807.669 23/05/02,10:50:15,10,11,1, 11.8,1,1, 5.509, 10523.590, 315.395, 52807.682 23/05/02,10:50:15,11,11,1, 11.8,1,1, 5.509, 10523.584, 315.395, 52807.651 23/05/02,10:50:15,12,11,1, 11.8,1,1, 5.509, 10523.570, 315.351, 52807.649 23/05/02,10:50:15,13,11,1, 11.8,1,1, 5.509, 10523.551, 315.332, 52807.640 23/05/02,10:50:15,14,11,1, 11.8,1,1, 5.509, 10523.534, 315.314, 52807.626 23/05/02,10:50:15,15,11,1, 11.8,1,1, 5.509, 10523.526, 315.317, 52807.627 23/05/02,10:50:15,16,11,1, 11.8,1,1, 5.509, 10523.468, 315.282, 52807.586 23/05/02,10:50:15,17,11,1, 11.8,1,1, 5.509, 10523.486, 315.266, 52807.602 23/05/02,10:50:15,18,11,1, 11.8,1,1, 5.509, 10523.446, 315.224, 52807.622 23/05/02,10:50:15,19,11,1, 11.8,1,1, 5.509, 10523.431, 315.201, 52807.613 23/05/02,10:50:16,00,11,1, 11.9,1,1, 5.496, 10523.430, 315.201, 52807.613 23/05/02,10:50:16,01,11,1, 11.9,1,1, 5.496, 10523.382, 315.170, 52807.611 23/05/02,10:50:16,02,11,1, 11.9,1,1, 5.496, 10523.348, 315.125, 52807.586 23/05/02,10:50:16,03,11,1, 11.9,1,1, 5.496, 10523.331, 315.123, 52807.585 23/05/02,10:50:16,04,11,1, 11.9,1,1, 5.496, 10523.314, 315.082, 52807.570 23/05/02,10:50:16,05,11,1, 11.9,1,1, 5.496, 10523.310, 315.080, 52807.584 23/05/02,10:50:16,06,11,1, 11.9,1,1, 5.496, 10523.284, 315.051, 52807.537 23/05/02,10:50:16,07,11,1, 11.9,1,1, 5.496, 10523.266, 315.012, 52807.570 23/05/02,10:50:16,08,11,1, 11.9,1,1, 5.496, 10523.215, 315.008, 52807.593 23/05/02,10:50:16,09,11,1, 11.9,1,1, 5.496, 10523.225, 314.989, 52807.556 23/05/02,10:50:16,10,11,1, 11.9,1,1, 5.496, 10523.197, 314.961, 52807.590 23/05/02,10:50:16,11,11,1, 11.9,1,1, 5.496, 10523.165, 314.941, 52807.552 23/05/02,10:50:16,12,11,1, 11.9,1,1, 5.496, 10523.133, 314.928, 52807.528 23/05/02,10:50:16,13,11,1, 11.9,1,1, 5.496, 10523.137, 314.890, 52807.538 23/05/02,10:50:16,14,11,1, 11.9,1,1, 5.496, 10523.101, 314.874, 52807.510 23/05/02,10:50:16,15,11,1, 11.9,1,1, 5.496, 10523.084, 314.836, 52807.505 23/05/02,10:50:16,16,11,1, 11.9,1,1, 5.496, 10523.060, 314.828, 52807.514 23/05/02,10:50:16,17,11,1, 11.9,1,1, 5.496, 10523.025, 314.807, 52807.669 23/05/02,10:50:16,18,11,1, 11.9,1,1, 5.496, 10522.988, 314.800, 52807.527 23/05/02,10:50:16,19,11,1, 11.9,1,1, 5.496, 10522.976, 314.733, 52807.492 23/05/02,10:50:17,00,11,1, 11.9,1,1, 5.510, 10522.971, 314.733, 52807.492 23/05/02,10:50:17,01,11,1, 11.9,1,1, 5.510, 10522.948, 314.688, 52807.432 23/05/02,10:50:17,02,11,1, 11.9,1,1, 5.510, 10522.943, 314.662, 52807.446 23/05/02,10:50:17,03,11,1, 11.9,1,1, 5.510, 10522.941, 314.637, 52807.463 23/05/02,10:50:17,04,11,1, 11.9,1,1, 5.510, 10522.922, 314.604, 52807.451 23/05/02,10:50:17,05,11,1, 11.9,1,1, 5.510, 10522.886, 314.600, 52807.412 23/05/02,10:50:17,06,11,1, 11.9,1,1, 5.510, 10522.863, 314.530, 52807.374 23/05/02,10:50:17,07,11,1, 11.9,1,1, 5.510, 10522.855, 314.573, 52807.415 23/05/02,10:50:17,08,11,1, 11.9,1,1, 5.510, 10522.820, 314.507, 52807.389 23/05/02,10:50:17,09,11,1, 11.9,1,1, 5.510, 10522.799, 314.474, 52807.417 23/05/02,10:50:17,10,11,1, 11.9,1,1, 5.510, 10522.791, 314.459, 52807.392 23/05/02,10:50:17,11,11,1, 11.9,1,1, 5.510, 10522.773, 314.442, 52807.413 23/05/02,10:50:17,12,11,1, 11.9,1,1, 5.510, 10522.731, 314.393, 52807.390 23/05/02,10:50:17,13,11,1, 11.9,1,1, 5.510, 10522.725, 314.387, 52807.366 23/05/02,10:50:17,14,11,1, 11.9,1,1, 5.510, 10522.698, 314.336, 52807.364 23/05/02,10:50:17,15,11,1, 11.9,1,1, 5.510, 10522.653, 314.301, 52807.369 23/05/02,10:50:17,16,11,1, 11.9,1,1, 5.510, 10522.644, 314.282, 52807.346 23/05/02,10:50:17,17,11,1, 11.9,1,1, 5.510, 10522.639, 314.245, 52807.355 23/05/02,10:50:17,18,11,1, 11.9,1,1, 5.510, 10522.589, 314.259, 52807.370 23/05/02,10:50:17,19,11,1, 11.9,1,1, 5.510, 10522.583, 314.214, 52807.364 23/05/02,10:50:18,00,11,1, 11.9,1,1, 5.506, 10522.579, 314.214, 52807.364 23/05/02,10:50:18,01,11,1, 11.9,1,1, 5.506, 10522.569, 314.175, 52807.318 23/05/02,10:50:18,02,11,1, 11.9,1,1, 5.506, 10522.528, 314.147, 52807.359 23/05/02,10:50:18,03,11,1, 11.9,1,1, 5.506, 10522.479, 314.130, 52807.293 23/05/02,10:50:18,04,11,1, 11.9,1,1, 5.506, 10522.492, 314.105, 52807.302 23/05/02,10:50:18,05,11,1, 11.9,1,1, 5.506, 10522.475, 314.074, 52807.310 23/05/02,10:50:18,06,11,1, 11.9,1,1, 5.506, 10522.451, 314.029, 52807.296 23/05/02,10:50:18,07,11,1, 11.9,1,1, 5.506, 10522.472, 314.004, 52807.327 23/05/02,10:50:18,08,11,1, 11.9,1,1, 5.506, 10522.426, 313.988, 52807.278 23/05/02,10:50:18,09,11,1, 11.9,1,1, 5.506, 10522.419, 313.966, 52807.264 23/05/02,10:50:18,10,11,1, 11.9,1,1, 5.506, 10522.389, 313.934, 52807.275 23/05/02,10:50:18,11,11,1, 11.9,1,1, 5.506, 10522.347, 313.900, 52807.259 23/05/02,10:50:18,12,11,1, 11.9,1,1, 5.506, 10522.363, 313.862, 52807.242 23/05/02,10:50:18,13,11,1, 11.9,1,1, 5.506, 10522.324, 313.864, 52807.216 23/05/02,10:50:18,14,11,1, 11.9,1,1, 5.506, 10522.312, 313.822, 52807.199 23/05/02,10:50:18,15,11,1, 11.9,1,1, 5.506, 10522.281, 313.810, 52807.224 23/05/02,10:50:18,16,11,1, 11.9,1,1, 5.506, 10522.279, 313.762, 52807.269 23/05/02,10:50:18,17,11,1, 11.9,1,1, 5.506, 10522.245, 313.718, 52807.236 23/05/02,10:50:18,18,11,1, 11.9,1,1, 5.506, 10522.240, 313.734, 52807.212 23/05/02,10:50:18,19,11,1, 11.9,1,1, 5.506, 10522.210, 313.699, 52807.210 23/05/02,10:50:19,00,11,1, 11.8,1,1, 5.510, 10522.203, 313.699, 52807.210 23/05/02,10:50:19,01,11,1, 11.8,1,1, 5.510, 10522.166, 313.660, 52807.207 23/05/02,10:50:19,02,11,1, 11.8,1,1, 5.510, 10522.154, 313.593, 52807.180 23/05/02,10:50:19,03,11,1, 11.8,1,1, 5.510, 10522.100, 313.575, 52807.157 23/05/02,10:50:19,04,11,1, 11.8,1,1, 5.510, 10522.124, 313.549, 52807.192 23/05/02,10:50:19,05,11,1, 11.8,1,1, 5.510, 10522.098, 313.539, 52807.188 23/05/02,10:50:19,06,11,1, 11.8,1,1, 5.510, 10522.067, 313.495, 52807.135 23/05/02,10:50:19,07,11,1, 11.8,1,1, 5.510, 10522.045, 313.462, 52807.156 23/05/02,10:50:19,08,11,1, 11.8,1,1, 5.510, 10522.032, 313.436, 52807.009 23/05/02,10:50:19,09,11,1, 11.8,1,1, 5.510, 10521.999, 313.429, 52807.185 23/05/02,10:50:19,10,11,1, 11.8,1,1, 5.510, 10522.032, 313.389, 52807.119 23/05/02,10:50:19,11,11,1, 11.8,1,1, 5.510, 10521.958, 313.362, 52807.147 23/05/02,10:50:19,12,11,1, 11.8,1,1, 5.510, 10521.953, 313.361, 52807.165 23/05/02,10:50:19,13,11,1, 11.8,1,1, 5.510, 10521.921, 313.342, 52807.157 23/05/02,10:50:19,14,11,1, 11.8,1,1, 5.510, 10521.898, 313.288, 52807.132 23/05/02,10:50:19,15,11,1, 11.8,1,1, 5.510, 10521.883, 313.241, 52807.104 23/05/02,10:50:19,16,11,1, 11.8,1,1, 5.510, 10521.869, 313.218, 52807.111 23/05/02,10:50:19,17,11,1, 11.8,1,1, 5.510, 10521.848, 313.233, 52807.108 23/05/02,10:50:19,18,11,1, 11.8,1,1, 5.510, 10521.824, 313.204, 52807.083 23/05/02,10:50:19,19,11,1, 11.8,1,1, 5.510, 10521.820, 313.191, 52807.095 23/05/02,10:50:20,00,11,1, 11.9,1,1, 5.504, 10521.820, 313.191, 52807.095 23/05/02,10:50:20,01,11,1, 11.9,1,1, 5.504, 10521.745, 313.130, 52807.099 23/05/02,10:50:20,02,11,1, 11.9,1,1, 5.504, 10521.743, 313.088, 52807.070 23/05/02,10:50:20,03,11,1, 11.9,1,1, 5.504, 10521.707, 313.071, 52807.077 23/05/02,10:50:20,04,11,1, 11.9,1,1, 5.504, 10521.683, 313.054, 52807.089 23/05/02,10:50:20,05,11,1, 11.9,1,1, 5.504, 10521.675, 313.026, 52807.055 23/05/02,10:50:20,06,11,1, 11.9,1,1, 5.504, 10521.638, 312.961, 52807.026 23/05/02,10:50:20,07,11,1, 11.9,1,1, 5.504, 10521.656, 312.955, 52807.000 23/05/02,10:50:20,08,11,1, 11.9,1,1, 5.504, 10521.606, 312.947, 52807.053 23/05/02,10:50:20,09,11,1, 11.9,1,1, 5.504, 10521.594, 312.919, 52807.009 23/05/02,10:50:20,10,11,1, 11.9,1,1, 5.504, 10521.560, 312.893, 52807.042 23/05/02,10:50:20,11,11,1, 11.9,1,1, 5.504, 10521.541, 312.882, 52806.993 23/05/02,10:50:20,12,11,1, 11.9,1,1, 5.504, 10521.529, 312.833, 52807.010 23/05/02,10:50:20,13,11,1, 11.9,1,1, 5.504, 10521.514, 312.815, 52806.987 23/05/02,10:50:20,14,11,1, 11.9,1,1, 5.504, 10521.479, 312.792, 52806.993 23/05/02,10:50:20,15,11,1, 11.9,1,1, 5.504, 10521.463, 312.742, 52806.974 23/05/02,10:50:20,16,11,1, 11.9,1,1, 5.504, 10521.435, 312.710, 52806.965 23/05/02,10:50:20,17,11,1, 11.9,1,1, 5.504, 10521.413, 312.682, 52806.959 23/05/02,10:50:20,18,11,1, 11.9,1,1, 5.504, 10521.412, 312.685, 52806.935 23/05/02,10:50:20,19,11,1, 11.9,1,1, 5.504, 10521.368, 312.639, 52806.941 23/05/02,10:50:21,00,11,1, 11.9,1,1, 5.509, 10521.361, 312.639, 52806.941 23/05/02,10:50:21,01,11,1, 11.9,1,1, 5.509, 10521.336, 312.606, 52806.957 23/05/02,10:50:21,02,11,1, 11.9,1,1, 5.509, 10521.314, 312.582, 52806.929 23/05/02,10:50:21,03,11,1, 11.9,1,1, 5.509, 10521.288, 312.593, 52806.940 23/05/02,10:50:21,04,11,1, 11.9,1,1, 5.509, 10521.263, 312.547, 52806.953 23/05/02,10:50:21,05,11,1, 11.9,1,1, 5.509, 10521.253, 312.540, 52806.940 23/05/02,10:50:21,06,11,1, 11.9,1,1, 5.509, 10521.241, 312.494, 52806.923 23/05/02,10:50:21,07,11,1, 11.9,1,1, 5.509, 10521.219, 312.452, 52806.932 23/05/02,10:50:21,08,11,1, 11.9,1,1, 5.509, 10521.198, 312.441, 52806.903 23/05/02,10:50:21,09,11,1, 11.9,1,1, 5.509, 10521.174, 312.416, 52806.926 23/05/02,10:50:21,10,11,1, 11.9,1,1, 5.509, 10521.148, 312.395, 52806.918 23/05/02,10:50:21,11,11,1, 11.9,1,1, 5.509, 10521.144, 312.385, 52806.910 23/05/02,10:50:21,12,11,1, 11.9,1,1, 5.509, 10521.125, 312.353, 52806.885 23/05/02,10:50:21,13,11,1, 11.9,1,1, 5.509, 10521.089, 312.333, 52806.876 23/05/02,10:50:21,14,11,1, 11.9,1,1, 5.509, 10521.093, 312.311, 52806.875 23/05/02,10:50:21,15,11,1, 11.9,1,1, 5.509, 10521.050, 312.292, 52806.836 23/05/02,10:50:21,16,11,1, 11.9,1,1, 5.509, 10521.027, 312.267, 52806.894 23/05/02,10:50:21,17,11,1, 11.9,1,1, 5.509, 10521.015, 312.228, 52806.894 23/05/02,10:50:21,18,11,1, 11.9,1,1, 5.509, 10521.008, 312.209, 52806.873 23/05/02,10:50:21,19,11,1, 11.9,1,1, 5.509, 10520.984, 312.180, 52806.842 23/05/02,10:50:22,00,11,1, 11.8,1,1, 5.507, 10520.977, 312.180, 52806.842 23/05/02,10:50:22,01,11,1, 11.8,1,1, 5.507, 10520.935, 312.118, 52806.816 23/05/02,10:50:22,02,11,1, 11.8,1,1, 5.507, 10520.914, 312.106, 52806.841 23/05/02,10:50:22,03,11,1, 11.8,1,1, 5.507, 10520.909, 312.100, 52806.853 23/05/02,10:50:22,04,11,1, 11.8,1,1, 5.507, 10520.897, 312.064, 52806.857 23/05/02,10:50:22,05,11,1, 11.8,1,1, 5.507, 10520.845, 312.064, 52806.847 23/05/02,10:50:22,06,11,1, 11.8,1,1, 5.507, 10520.852, 312.019, 52806.817 23/05/02,10:50:22,07,11,1, 11.8,1,1, 5.507, 10520.815, 311.978, 52806.823 23/05/02,10:50:22,08,11,1, 11.8,1,1, 5.507, 10520.788, 311.972, 52806.744 23/05/02,10:50:22,09,11,1, 11.8,1,1, 5.507, 10520.783, 311.949, 52806.845 23/05/02,10:50:22,10,11,1, 11.8,1,1, 5.507, 10520.766, 311.922, 52806.741 23/05/02,10:50:22,11,11,1, 11.8,1,1, 5.507, 10520.768, 311.917, 52806.845 23/05/02,10:50:22,12,11,1, 11.8,1,1, 5.507, 10520.725, 311.880, 52806.770 23/05/02,10:50:22,13,11,1, 11.8,1,1, 5.507, 10520.709, 311.884, 52806.751 23/05/02,10:50:22,14,11,1, 11.8,1,1, 5.507, 10520.691, 311.809, 52806.757 23/05/02,10:50:22,15,11,1, 11.8,1,1, 5.507, 10520.669, 311.771, 52806.739 23/05/02,10:50:22,16,11,1, 11.8,1,1, 5.507, 10520.659, 311.754, 52806.746 23/05/02,10:50:22,17,11,1, 11.8,1,1, 5.507, 10520.644, 311.738, 52806.744 23/05/02,10:50:22,18,11,1, 11.8,1,1, 5.507, 10520.612, 311.715, 52806.716 23/05/02,10:50:22,19,11,1, 11.8,1,1, 5.507, 10520.598, 311.697, 52806.716 23/05/02,10:50:23,00,11,1, 11.9,1,1, 5.500, 10520.593, 311.697, 52806.716 23/05/02,10:50:23,01,11,1, 11.9,1,1, 5.500, 10520.570, 311.645, 52806.713 23/05/02,10:50:23,02,11,1, 11.9,1,1, 5.500, 10520.539, 311.612, 52806.716 23/05/02,10:50:23,03,11,1, 11.9,1,1, 5.500, 10520.534, 311.568, 52806.723 23/05/02,10:50:23,04,11,1, 11.9,1,1, 5.500, 10520.514, 311.564, 52806.696 23/05/02,10:50:23,05,11,1, 11.9,1,1, 5.500, 10520.505, 311.525, 52806.691 23/05/02,10:50:23,06,11,1, 11.9,1,1, 5.500, 10520.468, 311.497, 52806.656 23/05/02,10:50:23,07,11,1, 11.9,1,1, 5.500, 10520.473, 311.478, 52806.629 23/05/02,10:50:23,08,11,1, 11.9,1,1, 5.500, 10520.460, 311.461, 52806.653 23/05/02,10:50:23,09,11,1, 11.9,1,1, 5.500, 10520.428, 311.453, 52806.650 23/05/02,10:50:23,10,11,1, 11.9,1,1, 5.500, 10520.430, 311.423, 52806.642 23/05/02,10:50:23,11,11,1, 11.9,1,1, 5.500, 10520.413, 311.385, 52806.655 23/05/02,10:50:23,12,11,1, 11.9,1,1, 5.500, 10520.379, 311.368, 52806.599 23/05/02,10:50:23,13,11,1, 11.9,1,1, 5.500, 10520.373, 311.339, 52806.630 23/05/02,10:50:23,14,11,1, 11.9,1,1, 5.500, 10520.367, 311.296, 52806.628 23/05/02,10:50:23,15,11,1, 11.9,1,1, 5.500, 10520.339, 311.267, 52806.631 23/05/02,10:50:23,16,11,1, 11.9,1,1, 5.500, 10520.344, 311.250, 52806.625 23/05/02,10:50:23,17,11,1, 11.9,1,1, 5.500, 10520.324, 311.217, 52806.576 23/05/02,10:50:23,18,11,1, 11.9,1,1, 5.500, 10520.286, 311.190, 52806.632 23/05/02,10:50:23,19,11,1, 11.9,1,1, 5.500, 10520.284, 311.174, 52806.573 23/05/02,10:50:24,00,11,1, 11.8,1,1, 5.507, 10520.284, 311.174, 52806.573 23/05/02,10:50:24,01,11,1, 11.8,1,1, 5.507, 10520.253, 311.117, 52806.575 23/05/02,10:50:24,02,11,1, 11.8,1,1, 5.507, 10520.250, 311.106, 52806.550 23/05/02,10:50:24,03,11,1, 11.8,1,1, 5.507, 10520.217, 311.076, 52806.527 23/05/02,10:50:24,04,11,1, 11.8,1,1, 5.507, 10520.229, 311.036, 52806.533 23/05/02,10:50:24,05,11,1, 11.8,1,1, 5.507, 10520.214, 311.016, 52806.569 23/05/02,10:50:24,06,11,1, 11.8,1,1, 5.507, 10520.199, 311.001, 52806.582 23/05/02,10:50:24,07,11,1, 11.8,1,1, 5.507, 10520.165, 310.994, 52806.542 23/05/02,10:50:24,08,11,1, 11.8,1,1, 5.507, 10520.152, 310.961, 52806.570 23/05/02,10:50:24,09,11,1, 11.8,1,1, 5.507, 10520.165, 310.939, 52806.537 23/05/02,10:50:24,10,11,1, 11.8,1,1, 5.507, 10520.117, 310.904, 52806.484 23/05/02,10:50:24,11,11,1, 11.8,1,1, 5.507, 10520.105, 310.895, 52806.537 23/05/02,10:50:24,12,11,1, 11.8,1,1, 5.507, 10520.097, 310.863, 52806.519 23/05/02,10:50:24,13,11,1, 11.8,1,1, 5.507, 10520.084, 310.824, 52806.510 23/05/02,10:50:24,14,11,1, 11.8,1,1, 5.507, 10520.057, 310.807, 52806.500 23/05/02,10:50:24,15,11,1, 11.8,1,1, 5.507, 10520.057, 310.750, 52806.467 23/05/02,10:50:24,16,11,1, 11.8,1,1, 5.507, 10520.024, 310.749, 52806.461 23/05/02,10:50:24,17,11,1, 11.8,1,1, 5.507, 10520.010, 310.715, 52806.471 23/05/02,10:50:24,18,11,1, 11.8,1,1, 5.507, 10520.002, 310.690, 52806.463 23/05/02,10:50:24,19,11,1, 11.8,1,1, 5.507, 10519.991, 310.658, 52806.453 23/05/02,10:50:25,00,11,1, 11.9,1,1, 5.503, 10519.984, 310.658, 52806.453 23/05/02,10:50:25,01,11,1, 11.9,1,1, 5.503, 10519.948, 310.606, 52806.438 23/05/02,10:50:25,02,11,1, 11.9,1,1, 5.503, 10519.942, 310.606, 52806.428 23/05/02,10:50:25,03,11,1, 11.9,1,1, 5.503, 10519.923, 310.590, 52806.454 23/05/02,10:50:25,04,11,1, 11.9,1,1, 5.503, 10519.930, 310.568, 52806.426 23/05/02,10:50:25,05,11,1, 11.9,1,1, 5.503, 10519.913, 310.537, 52806.436 23/05/02,10:50:25,06,11,1, 11.9,1,1, 5.503, 10519.900, 310.523, 52806.414 23/05/02,10:50:25,07,11,1, 11.9,1,1, 5.503, 10519.874, 310.495, 52806.395 23/05/02,10:50:25,08,11,1, 11.9,1,1, 5.503, 10519.877, 310.510, 52806.395 23/05/02,10:50:25,09,11,1, 11.9,1,1, 5.503, 10519.811, 310.465, 52806.521 23/05/02,10:50:25,10,11,1, 11.9,1,1, 5.503, 10519.823, 310.452, 52806.404 23/05/02,10:50:25,11,11,1, 11.9,1,1, 5.503, 10519.836, 310.421, 52806.374 23/05/02,10:50:25,12,11,1, 11.9,1,1, 5.503, 10519.800, 310.393, 52806.368 23/05/02,10:50:25,13,11,1, 11.9,1,1, 5.503, 10519.797, 310.360, 52806.366 23/05/02,10:50:25,14,11,1, 11.9,1,1, 5.503, 10519.793, 310.349, 52806.336 23/05/02,10:50:25,15,11,1, 11.9,1,1, 5.503, 10519.761, 310.307, 52806.324 23/05/02,10:50:25,16,11,1, 11.9,1,1, 5.503, 10519.759, 310.301, 52806.320 23/05/02,10:50:25,17,11,1, 11.9,1,1, 5.503, 10519.742, 310.270, 52806.343 23/05/02,10:50:25,18,11,1, 11.9,1,1, 5.503, 10519.733, 310.244, 52806.222 23/05/02,10:50:25,19,11,1, 11.9,1,1, 5.503, 10519.743, 310.256, 52806.391 23/05/02,10:50:26,00,11,1, 11.8,1,1, 5.501, 10519.742, 310.256, 52806.391 23/05/02,10:50:26,01,11,1, 11.8,1,1, 5.501, 10519.691, 310.231, 52806.335 23/05/02,10:50:26,02,11,1, 11.8,1,1, 5.501, 10519.685, 310.215, 52806.357 23/05/02,10:50:26,03,11,1, 11.8,1,1, 5.501, 10519.646, 310.184, 52806.330 23/05/02,10:50:26,04,11,1, 11.8,1,1, 5.501, 10519.680, 310.161, 52806.319 23/05/02,10:50:26,05,11,1, 11.8,1,1, 5.501, 10519.642, 310.139, 52806.277 23/05/02,10:50:26,06,11,1, 11.8,1,1, 5.501, 10519.623, 310.105, 52806.292 23/05/02,10:50:26,07,11,1, 11.8,1,1, 5.501, 10519.596, 310.086, 52806.242 23/05/02,10:50:26,08,11,1, 11.8,1,1, 5.501, 10519.605, 310.100, 52806.265 23/05/02,10:50:26,09,11,1, 11.8,1,1, 5.501, 10519.574, 310.064, 52806.233 23/05/02,10:50:26,10,11,1, 11.8,1,1, 5.501, 10519.584, 310.071, 52806.259 23/05/02,10:50:26,11,11,1, 11.8,1,1, 5.501, 10519.551, 310.030, 52806.295 23/05/02,10:50:26,12,11,1, 11.8,1,1, 5.501, 10519.562, 310.016, 52806.219 23/05/02,10:50:26,13,11,1, 11.8,1,1, 5.501, 10519.537, 309.992, 52806.260 23/05/02,10:50:26,14,11,1, 11.8,1,1, 5.501, 10519.528, 309.959, 52806.245 23/05/02,10:50:26,15,11,1, 11.8,1,1, 5.501, 10519.510, 309.968, 52806.246 23/05/02,10:50:26,16,11,1, 11.8,1,1, 5.501, 10519.504, 309.937, 52806.251 23/05/02,10:50:26,17,11,1, 11.8,1,1, 5.501, 10519.486, 309.925, 52806.219 23/05/02,10:50:26,18,11,1, 11.8,1,1, 5.501, 10519.463, 309.895, 52806.209 23/05/02,10:50:26,19,11,1, 11.8,1,1, 5.501, 10519.479, 309.858, 52806.197 23/05/02,10:50:27,00,12,1, 11.9,1,1, 5.507, 10519.475, 309.858, 52806.197 23/05/02,10:50:27,01,12,1, 11.9,1,1, 5.507, 10519.426, 309.841, 52806.233 23/05/02,10:50:27,02,12,1, 11.9,1,1, 5.507, 10519.428, 309.841, 52806.212 23/05/02,10:50:27,03,12,1, 11.9,1,1, 5.507, 10519.426, 309.808, 52806.231 23/05/02,10:50:27,04,12,1, 11.9,1,1, 5.507, 10519.417, 309.802, 52806.192 23/05/02,10:50:27,05,12,1, 11.9,1,1, 5.507, 10519.405, 309.778, 52806.226 23/05/02,10:50:27,06,12,1, 11.9,1,1, 5.507, 10519.375, 309.751, 52806.184 23/05/02,10:50:27,07,12,1, 11.9,1,1, 5.507, 10519.374, 309.747, 52806.231 23/05/02,10:50:27,08,12,1, 11.9,1,1, 5.507, 10519.368, 309.755, 52806.233 23/05/02,10:50:27,09,12,1, 11.9,1,1, 5.507, 10519.332, 309.720, 52806.181 23/05/02,10:50:27,10,12,1, 11.9,1,1, 5.507, 10519.354, 309.700, 52806.202 23/05/02,10:50:27,11,12,1, 11.9,1,1, 5.507, 10519.333, 309.700, 52806.194 23/05/02,10:50:27,12,12,1, 11.9,1,1, 5.507, 10519.349, 309.668, 52806.248 23/05/02,10:50:27,13,12,1, 11.9,1,1, 5.507, 10519.312, 309.660, 52806.176 23/05/02,10:50:27,14,12,1, 11.9,1,1, 5.507, 10519.317, 309.625, 52806.149 23/05/02,10:50:27,15,12,1, 11.9,1,1, 5.507, 10519.286, 309.646, 52806.127 23/05/02,10:50:27,16,12,1, 11.9,1,1, 5.507, 10519.295, 309.617, 52806.165 23/05/02,10:50:27,17,12,1, 11.9,1,1, 5.507, 10519.277, 309.628, 52806.190 23/05/02,10:50:27,18,12,1, 11.9,1,1, 5.507, 10519.260, 309.595, 52806.174 23/05/02,10:50:27,19,12,1, 11.9,1,1, 5.507, 10519.266, 309.583, 52806.133 23/05/02,10:50:28,00,11,1, 11.9,1,1, 5.511, 10519.266, 309.583, 52806.133 23/05/02,10:50:28,01,11,1, 11.9,1,1, 5.511, 10519.260, 309.528, 52806.125 23/05/02,10:50:28,02,11,1, 11.9,1,1, 5.511, 10519.251, 309.532, 52806.111 23/05/02,10:50:28,03,11,1, 11.9,1,1, 5.511, 10519.233, 309.508, 52806.099 23/05/02,10:50:28,04,11,1, 11.9,1,1, 5.511, 10519.233, 309.507, 52806.137 23/05/02,10:50:28,05,11,1, 11.9,1,1, 5.511, 10519.198, 309.499, 52806.123 23/05/02,10:50:28,06,11,1, 11.9,1,1, 5.511, 10519.202, 309.492, 52806.125 23/05/02,10:50:28,07,11,1, 11.9,1,1, 5.511, 10519.179, 309.490, 52806.126 23/05/02,10:50:28,08,11,1, 11.9,1,1, 5.511, 10519.189, 309.442, 52806.091 23/05/02,10:50:28,09,11,1, 11.9,1,1, 5.511, 10519.167, 309.438, 52806.118 23/05/02,10:50:28,10,11,1, 11.9,1,1, 5.511, 10519.151, 309.433, 52806.077 23/05/02,10:50:28,11,11,1, 11.9,1,1, 5.511, 10519.163, 309.431, 52806.087 23/05/02,10:50:28,12,11,1, 11.9,1,1, 5.511, 10519.164, 309.415, 52806.080 23/05/02,10:50:28,13,11,1, 11.9,1,1, 5.511, 10519.133, 309.397, 52806.048 23/05/02,10:50:28,14,11,1, 11.9,1,1, 5.511, 10519.146, 309.391, 52806.106 23/05/02,10:50:28,15,11,1, 11.9,1,1, 5.511, 10519.156, 309.358, 52806.082 23/05/02,10:50:28,16,11,1, 11.9,1,1, 5.511, 10519.119, 309.351, 52806.044 23/05/02,10:50:28,17,11,1, 11.9,1,1, 5.511, 10519.101, 309.351, 52806.059 23/05/02,10:50:28,18,11,1, 11.9,1,1, 5.511, 10519.111, 309.313, 52806.062 23/05/02,10:50:28,19,11,1, 11.9,1,1, 5.511, 10519.099, 309.288, 52806.057 23/05/02,10:50:29,00,11,1, 11.8,1,1, 5.501, 10519.091, 309.288, 52806.057 23/05/02,10:50:29,01,11,1, 11.8,1,1, 5.501, 10519.088, 309.290, 52806.001 23/05/02,10:50:29,02,11,1, 11.8,1,1, 5.501, 10519.092, 309.274, 52806.044 23/05/02,10:50:29,03,11,1, 11.8,1,1, 5.501, 10519.045, 309.238, 52806.017 23/05/02,10:50:29,04,11,1, 11.8,1,1, 5.501, 10519.067, 309.239, 52806.009 23/05/02,10:50:29,05,11,1, 11.8,1,1, 5.501, 10519.038, 309.255, 52806.054 23/05/02,10:50:29,06,11,1, 11.8,1,1, 5.501, 10519.044, 309.234, 52806.053 23/05/02,10:50:29,07,11,1, 11.8,1,1, 5.501, 10519.052, 309.211, 52805.986 23/05/02,10:50:29,08,11,1, 11.8,1,1, 5.501, 10519.043, 309.198, 52806.007 23/05/02,10:50:29,09,11,1, 11.8,1,1, 5.501, 10519.039, 309.187, 52805.900 23/05/02,10:50:29,10,11,1, 11.8,1,1, 5.501, 10519.029, 309.161, 52805.894 23/05/02,10:50:29,11,11,1, 11.8,1,1, 5.501, 10519.028, 309.162, 52806.034 23/05/02,10:50:29,12,11,1, 11.8,1,1, 5.501, 10519.012, 309.153, 52806.031 23/05/02,10:50:29,13,11,1, 11.8,1,1, 5.501, 10519.003, 309.128, 52806.012 23/05/02,10:50:29,14,11,1, 11.8,1,1, 5.501, 10518.986, 309.104, 52805.992 23/05/02,10:50:29,15,11,1, 11.8,1,1, 5.501, 10518.997, 309.097, 52805.967 23/05/02,10:50:29,16,11,1, 11.8,1,1, 5.501, 10519.009, 309.087, 52805.995 23/05/02,10:50:29,17,11,1, 11.8,1,1, 5.501, 10519.001, 309.072, 52805.978 23/05/02,10:50:29,18,11,1, 11.8,1,1, 5.501, 10518.968, 309.089, 52805.971 23/05/02,10:50:29,19,11,1, 11.8,1,1, 5.501, 10518.976, 309.062, 52806.005 23/05/02,10:50:30,00,11,1, 11.9,1,1, 5.503, 10518.974, 309.062, 52806.005 23/05/02,10:50:30,01,11,1, 11.9,1,1, 5.503, 10518.942, 309.056, 52805.958 23/05/02,10:50:30,02,11,1, 11.9,1,1, 5.503, 10518.945, 309.028, 52805.947 23/05/02,10:50:30,03,11,1, 11.9,1,1, 5.503, 10518.943, 309.016, 52805.959 23/05/02,10:50:30,04,11,1, 11.9,1,1, 5.503, 10518.931, 309.002, 52805.936 23/05/02,10:50:30,05,11,1, 11.9,1,1, 5.503, 10518.930, 309.018, 52805.964 23/05/02,10:50:30,06,11,1, 11.9,1,1, 5.503, 10518.930, 309.021, 52805.978 23/05/02,10:50:30,07,11,1, 11.9,1,1, 5.503, 10518.969, 308.998, 52805.976 23/05/02,10:50:30,08,11,1, 11.9,1,1, 5.503, 10518.914, 308.982, 52805.982 23/05/02,10:50:30,09,11,1, 11.9,1,1, 5.503, 10518.898, 308.988, 52805.942 23/05/02,10:50:30,10,11,1, 11.9,1,1, 5.503, 10518.903, 308.974, 52805.939 23/05/02,10:50:30,11,11,1, 11.9,1,1, 5.503, 10518.902, 308.964, 52805.936 23/05/02,10:50:30,12,11,1, 11.9,1,1, 5.503, 10518.905, 308.958, 52805.951 23/05/02,10:50:30,13,11,1, 11.9,1,1, 5.503, 10518.875, 308.952, 52805.933 23/05/02,10:50:30,14,11,1, 11.9,1,1, 5.503, 10518.880, 308.937, 52805.923 23/05/02,10:50:30,15,11,1, 11.9,1,1, 5.503, 10518.868, 308.935, 52805.930 23/05/02,10:50:30,16,11,1, 11.9,1,1, 5.503, 10518.883, 308.921, 52805.927 23/05/02,10:50:30,17,11,1, 11.9,1,1, 5.503, 10518.864, 308.914, 52805.905 23/05/02,10:50:30,18,11,1, 11.9,1,1, 5.503, 10518.868, 308.917, 52805.946 23/05/02,10:50:30,19,11,1, 11.9,1,1, 5.503, 10518.847, 308.892, 52805.917 23/05/02,10:50:31,00,11,1, 11.7,1,1, 5.508, 10518.841, 308.892, 52805.917 23/05/02,10:50:31,01,11,1, 11.7,1,1, 5.508, 10518.855, 308.901, 52805.910 23/05/02,10:50:31,02,11,1, 11.7,1,1, 5.508, 10518.841, 308.884, 52805.888 23/05/02,10:50:31,03,11,1, 11.7,1,1, 5.508, 10518.834, 308.905, 52805.936 23/05/02,10:50:31,04,11,1, 11.7,1,1, 5.508, 10518.841, 308.874, 52805.948 23/05/02,10:50:31,05,11,1, 11.7,1,1, 5.508, 10518.843, 308.859, 52805.894 23/05/02,10:50:31,06,11,1, 11.7,1,1, 5.508, 10518.806, 308.901, 52805.899 23/05/02,10:50:31,07,11,1, 11.7,1,1, 5.508, 10518.819, 308.866, 52805.896 23/05/02,10:50:31,08,11,1, 11.7,1,1, 5.508, 10518.806, 308.871, 52805.893 23/05/02,10:50:31,09,11,1, 11.7,1,1, 5.508, 10518.794, 308.865, 52805.913 23/05/02,10:50:31,10,11,1, 11.7,1,1, 5.508, 10518.805, 308.866, 52805.906 23/05/02,10:50:31,11,11,1, 11.7,1,1, 5.508, 10518.795, 308.850, 52805.913 23/05/02,10:50:31,12,11,1, 11.7,1,1, 5.508, 10518.796, 308.852, 52805.879 23/05/02,10:50:31,13,11,1, 11.7,1,1, 5.508, 10518.770, 308.858, 52805.881 23/05/02,10:50:31,14,11,1, 11.7,1,1, 5.508, 10518.773, 308.834, 52805.892 23/05/02,10:50:31,15,11,1, 11.7,1,1, 5.508, 10518.765, 308.831, 52805.914 23/05/02,10:50:31,16,11,1, 11.7,1,1, 5.508, 10518.795, 308.822, 52805.901 23/05/02,10:50:31,17,11,1, 11.7,1,1, 5.508, 10518.753, 308.850, 52805.854 23/05/02,10:50:31,18,11,1, 11.7,1,1, 5.508, 10518.747, 308.834, 52805.865 23/05/02,10:50:31,19,11,1, 11.7,1,1, 5.508, 10518.762, 308.824, 52805.864 23/05/02,10:50:32,00,11,1, 12.0,1,1, 5.507, 10518.757, 308.824, 52805.864 23/05/02,10:50:32,01,11,1, 12.0,1,1, 5.507, 10518.719, 308.819, 52805.875 23/05/02,10:50:32,02,11,1, 12.0,1,1, 5.507, 10518.720, 308.812, 52805.848 23/05/02,10:50:32,03,11,1, 12.0,1,1, 5.507, 10518.752, 308.816, 52805.868 23/05/02,10:50:32,04,11,1, 12.0,1,1, 5.507, 10518.727, 308.806, 52805.836 23/05/02,10:50:32,05,11,1, 12.0,1,1, 5.507, 10518.757, 308.835, 52805.907 23/05/02,10:50:32,06,11,1, 12.0,1,1, 5.507, 10518.757, 308.831, 52805.858 23/05/02,10:50:32,07,11,1, 12.0,1,1, 5.507, 10518.723, 308.829, 52805.825 23/05/02,10:50:32,08,11,1, 12.0,1,1, 5.507, 10518.740, 308.808, 52805.846 23/05/02,10:50:32,09,11,1, 12.0,1,1, 5.507, 10518.737, 308.797, 52805.834 23/05/02,10:50:32,10,11,1, 12.0,1,1, 5.507, 10518.726, 308.807, 52805.817 23/05/02,10:50:32,11,11,1, 12.0,1,1, 5.507, 10518.715, 308.808, 52805.818 23/05/02,10:50:32,12,11,1, 12.0,1,1, 5.507, 10518.740, 308.820, 52805.863 23/05/02,10:50:32,13,11,1, 12.0,1,1, 5.507, 10518.726, 308.803, 52805.872 23/05/02,10:50:32,14,11,1, 12.0,1,1, 5.507, 10518.701, 308.792, 52805.874 23/05/02,10:50:32,15,11,1, 12.0,1,1, 5.507, 10518.731, 308.775, 52805.865 23/05/02,10:50:32,16,11,1, 12.0,1,1, 5.507, 10518.717, 308.794, 52805.872 23/05/02,10:50:32,17,11,1, 12.0,1,1, 5.507, 10518.719, 308.794, 52805.861 23/05/02,10:50:32,18,11,1, 12.0,1,1, 5.507, 10518.734, 308.785, 52805.866 23/05/02,10:50:32,19,11,1, 12.0,1,1, 5.507, 10518.708, 308.790, 52805.876 23/05/02,10:50:33,00,10,1, 11.9,1,1, 5.501, 10518.707, 308.790, 52805.876 23/05/02,10:50:33,01,10,1, 11.9,1,1, 5.501, 10518.729, 308.782, 52805.889 23/05/02,10:50:33,02,10,1, 11.9,1,1, 5.501, 10518.713, 308.799, 52805.881 23/05/02,10:50:33,03,10,1, 11.9,1,1, 5.501, 10518.731, 308.801, 52805.862 23/05/02,10:50:33,04,10,1, 11.9,1,1, 5.501, 10518.715, 308.799, 52805.871 23/05/02,10:50:33,05,10,1, 11.9,1,1, 5.501, 10518.714, 308.753, 52805.845 23/05/02,10:50:33,06,10,1, 11.9,1,1, 5.501, 10518.711, 308.798, 52805.859 23/05/02,10:50:33,07,10,1, 11.9,1,1, 5.501, 10518.701, 308.809, 52805.854 23/05/02,10:50:33,08,10,1, 11.9,1,1, 5.501, 10518.685, 308.777, 52805.839 23/05/02,10:50:33,09,10,1, 11.9,1,1, 5.501, 10518.706, 308.781, 52805.830 23/05/02,10:50:33,10,10,1, 11.9,1,1, 5.501, 10518.691, 308.771, 52805.827 23/05/02,10:50:33,11,10,1, 11.9,1,1, 5.501, 10518.708, 308.779, 52805.829 23/05/02,10:50:33,12,10,1, 11.9,1,1, 5.501, 10518.688, 308.773, 52805.828 23/05/02,10:50:33,13,10,1, 11.9,1,1, 5.501, 10518.681, 308.772, 52805.828 23/05/02,10:50:33,14,10,1, 11.9,1,1, 5.501, 10518.681, 308.779, 52805.838 23/05/02,10:50:33,15,10,1, 11.9,1,1, 5.501, 10518.708, 308.771, 52805.840 23/05/02,10:50:33,16,10,1, 11.9,1,1, 5.501, 10518.679, 308.788, 52805.812 23/05/02,10:50:33,17,10,1, 11.9,1,1, 5.501, 10518.710, 308.781, 52805.781 23/05/02,10:50:33,18,10,1, 11.9,1,1, 5.501, 10518.692, 308.790, 52805.803 23/05/02,10:50:33,19,10,1, 11.9,1,1, 5.501, 10518.696, 308.763, 52805.840 23/05/02,10:50:34,00,10,1, 11.9,1,1, 5.509, 10518.690, 308.763, 52805.840 23/05/02,10:50:34,01,10,1, 11.9,1,1, 5.509, 10518.712, 308.796, 52805.846 23/05/02,10:50:34,02,10,1, 11.9,1,1, 5.509, 10518.699, 308.789, 52805.843 23/05/02,10:50:34,03,10,1, 11.9,1,1, 5.509, 10518.709, 308.779, 52805.838 23/05/02,10:50:34,04,10,1, 11.9,1,1, 5.509, 10518.700, 308.794, 52805.837 23/05/02,10:50:34,05,10,1, 11.9,1,1, 5.509, 10518.686, 308.778, 52805.795 23/05/02,10:50:34,06,10,1, 11.9,1,1, 5.509, 10518.702, 308.794, 52805.805 23/05/02,10:50:34,07,10,1, 11.9,1,1, 5.509, 10518.667, 308.782, 52805.850 23/05/02,10:50:34,08,10,1, 11.9,1,1, 5.509, 10518.704, 308.782, 52805.817 23/05/02,10:50:34,09,10,1, 11.9,1,1, 5.509, 10518.671, 308.799, 52805.788 23/05/02,10:50:34,10,10,1, 11.9,1,1, 5.509, 10518.695, 308.801, 52805.822 23/05/02,10:50:34,11,10,1, 11.9,1,1, 5.509, 10518.678, 308.797, 52805.743 23/05/02,10:50:34,12,10,1, 11.9,1,1, 5.509, 10518.669, 308.800, 52805.790 23/05/02,10:50:34,13,10,1, 11.9,1,1, 5.509, 10518.689, 308.786, 52805.817 23/05/02,10:50:34,14,10,1, 11.9,1,1, 5.509, 10518.694, 308.801, 52805.833 23/05/02,10:50:34,15,10,1, 11.9,1,1, 5.509, 10518.683, 308.808, 52805.812 23/05/02,10:50:34,16,10,1, 11.9,1,1, 5.509, 10518.674, 308.787, 52805.791 23/05/02,10:50:34,17,10,1, 11.9,1,1, 5.509, 10518.675, 308.801, 52805.806 23/05/02,10:50:34,18,10,1, 11.9,1,1, 5.509, 10518.699, 308.804, 52805.798 23/05/02,10:50:34,19,10,1, 11.9,1,1, 5.509, 10518.695, 308.813, 52805.808 23/05/02,10:50:35,00,10,1, 11.9,1,1, 5.507, 10518.690, 308.813, 52805.808 23/05/02,10:50:35,01,10,1, 11.9,1,1, 5.507, 10518.705, 308.807, 52805.812 23/05/02,10:50:35,02,10,1, 11.9,1,1, 5.507, 10518.682, 308.808, 52805.777 23/05/02,10:50:35,03,10,1, 11.9,1,1, 5.507, 10518.697, 308.800, 52805.783 23/05/02,10:50:35,04,10,1, 11.9,1,1, 5.507, 10518.679, 308.809, 52805.807 23/05/02,10:50:35,05,10,1, 11.9,1,1, 5.507, 10518.690, 308.796, 52805.795 23/05/02,10:50:35,06,10,1, 11.9,1,1, 5.507, 10518.676, 308.822, 52805.825 23/05/02,10:50:35,07,10,1, 11.9,1,1, 5.507, 10518.698, 308.799, 52805.793 23/05/02,10:50:35,08,10,1, 11.9,1,1, 5.507, 10518.670, 308.842, 52805.794 23/05/02,10:50:35,09,10,1, 11.9,1,1, 5.507, 10518.689, 308.800, 52805.834 23/05/02,10:50:35,10,10,1, 11.9,1,1, 5.507, 10518.668, 308.814, 52805.784 23/05/02,10:50:35,11,10,1, 11.9,1,1, 5.507, 10518.690, 308.854, 52805.812 23/05/02,10:50:35,12,10,1, 11.9,1,1, 5.507, 10518.685, 308.837, 52805.808 23/05/02,10:50:35,13,10,1, 11.9,1,1, 5.507, 10518.677, 308.814, 52805.805 23/05/02,10:50:35,14,10,1, 11.9,1,1, 5.507, 10518.686, 308.845, 52805.816 23/05/02,10:50:35,15,10,1, 11.9,1,1, 5.507, 10518.680, 308.816, 52805.832 23/05/02,10:50:35,16,10,1, 11.9,1,1, 5.507, 10518.672, 308.856, 52805.772 23/05/02,10:50:35,17,10,1, 11.9,1,1, 5.507, 10518.681, 308.856, 52805.782 23/05/02,10:50:35,18,10,1, 11.9,1,1, 5.507, 10518.673, 308.827, 52805.758 23/05/02,10:50:35,19,10,1, 11.9,1,1, 5.507, 10518.709, 308.854, 52805.826 23/05/02,10:50:36,00,10,1, 11.8,1,1, 5.511, 10518.707, 308.854, 52805.826 23/05/02,10:50:36,01,10,1, 11.8,1,1, 5.511, 10518.667, 308.860, 52805.782 23/05/02,10:50:36,02,10,1, 11.8,1,1, 5.511, 10518.671, 308.844, 52805.798 23/05/02,10:50:36,03,10,1, 11.8,1,1, 5.511, 10518.678, 308.846, 52805.784 23/05/02,10:50:36,04,10,1, 11.8,1,1, 5.511, 10518.687, 308.854, 52805.835 23/05/02,10:50:36,05,10,1, 11.8,1,1, 5.511, 10518.657, 308.875, 52805.774 23/05/02,10:50:36,06,10,1, 11.8,1,1, 5.511, 10518.670, 308.869, 52805.795 23/05/02,10:50:36,07,10,1, 11.8,1,1, 5.511, 10518.660, 308.865, 52805.772 23/05/02,10:50:36,08,10,1, 11.8,1,1, 5.511, 10518.663, 308.888, 52805.820 23/05/02,10:50:36,09,10,1, 11.8,1,1, 5.511, 10518.642, 308.864, 52805.799 23/05/02,10:50:36,10,10,1, 11.8,1,1, 5.511, 10518.657, 308.875, 52805.781 23/05/02,10:50:36,11,10,1, 11.8,1,1, 5.511, 10518.670, 308.880, 52805.770 23/05/02,10:50:36,12,10,1, 11.8,1,1, 5.511, 10518.677, 308.893, 52805.765 23/05/02,10:50:36,13,10,1, 11.8,1,1, 5.511, 10518.654, 308.923, 52805.775 23/05/02,10:50:36,14,10,1, 11.8,1,1, 5.511, 10518.699, 308.896, 52805.783 23/05/02,10:50:36,15,10,1, 11.8,1,1, 5.511, 10518.684, 308.921, 52805.783 23/05/02,10:50:36,16,10,1, 11.8,1,1, 5.511, 10518.655, 308.897, 52805.815 23/05/02,10:50:36,17,10,1, 11.8,1,1, 5.511, 10518.650, 308.897, 52805.774 23/05/02,10:50:36,18,10,1, 11.8,1,1, 5.511, 10518.656, 308.933, 52805.783 23/05/02,10:50:36,19,10,1, 11.8,1,1, 5.511, 10518.671, 308.938, 52805.787 23/05/02,10:50:37,00,09,1, 11.9,1,1, 5.503, 10518.665, 308.938, 52805.787 23/05/02,10:50:37,01,09,1, 11.9,1,1, 5.503, 10518.671, 308.937, 52805.789 23/05/02,10:50:37,02,09,1, 11.9,1,1, 5.503, 10518.694, 308.929, 52805.766 23/05/02,10:50:37,03,09,1, 11.9,1,1, 5.503, 10518.656, 308.954, 52805.786 23/05/02,10:50:37,04,09,1, 11.9,1,1, 5.503, 10518.666, 308.944, 52805.788 23/05/02,10:50:37,05,09,1, 11.9,1,1, 5.503, 10518.672, 308.948, 52805.783 23/05/02,10:50:37,06,09,1, 11.9,1,1, 5.503, 10518.657, 308.971, 52805.798 23/05/02,10:50:37,07,09,1, 11.9,1,1, 5.503, 10518.672, 308.978, 52805.795 23/05/02,10:50:37,08,09,1, 11.9,1,1, 5.503, 10518.678, 308.978, 52805.793 23/05/02,10:50:37,09,09,1, 11.9,1,1, 5.503, 10518.677, 308.982, 52805.813 23/05/02,10:50:37,10,09,1, 11.9,1,1, 5.503, 10518.655, 308.998, 52805.817 23/05/02,10:50:37,11,09,1, 11.9,1,1, 5.503, 10518.667, 309.008, 52805.785 23/05/02,10:50:37,12,09,1, 11.9,1,1, 5.503, 10518.674, 308.991, 52805.797 23/05/02,10:50:37,13,09,1, 11.9,1,1, 5.503, 10518.657, 308.989, 52805.838 23/05/02,10:50:37,14,09,1, 11.9,1,1, 5.503, 10518.660, 309.004, 52805.813 23/05/02,10:50:37,15,09,1, 11.9,1,1, 5.503, 10518.659, 309.018, 52805.782 23/05/02,10:50:37,16,09,1, 11.9,1,1, 5.503, 10518.654, 309.013, 52805.831 23/05/02,10:50:37,17,09,1, 11.9,1,1, 5.503, 10518.659, 308.990, 52805.794 23/05/02,10:50:37,18,09,1, 11.9,1,1, 5.503, 10518.646, 309.020, 52805.807 23/05/02,10:50:37,19,09,1, 11.9,1,1, 5.503, 10518.634, 309.029, 52805.808 23/05/02,10:50:38,00,09,1, 11.9,1,1, 5.508, 10518.632, 309.029, 52805.808 23/05/02,10:50:38,01,09,1, 11.9,1,1, 5.508, 10518.631, 309.020, 52805.795 23/05/02,10:50:38,02,09,1, 11.9,1,1, 5.508, 10518.671, 309.030, 52805.838 23/05/02,10:50:38,03,09,1, 11.9,1,1, 5.508, 10518.648, 309.058, 52805.790 23/05/02,10:50:38,04,09,1, 11.9,1,1, 5.508, 10518.633, 309.043, 52805.805 23/05/02,10:50:38,05,09,1, 11.9,1,1, 5.508, 10518.643, 309.036, 52805.785 23/05/02,10:50:38,06,09,1, 11.9,1,1, 5.508, 10518.635, 309.072, 52805.828 23/05/02,10:50:38,07,09,1, 11.9,1,1, 5.508, 10518.640, 309.071, 52805.790 23/05/02,10:50:38,08,09,1, 11.9,1,1, 5.508, 10518.625, 309.081, 52805.828 23/05/02,10:50:38,09,09,1, 11.9,1,1, 5.508, 10518.624, 309.081, 52805.817 23/05/02,10:50:38,10,09,1, 11.9,1,1, 5.508, 10518.627, 309.101, 52805.838 23/05/02,10:50:38,11,09,1, 11.9,1,1, 5.508, 10518.649, 309.108, 52805.825 23/05/02,10:50:38,12,09,1, 11.9,1,1, 5.508, 10518.619, 309.110, 52805.826 23/05/02,10:50:38,13,09,1, 11.9,1,1, 5.508, 10518.642, 309.115, 52805.776 23/05/02,10:50:38,14,09,1, 11.9,1,1, 5.508, 10518.626, 309.119, 52805.804 23/05/02,10:50:38,15,09,1, 11.9,1,1, 5.508, 10518.608, 309.113, 52805.819 23/05/02,10:50:38,16,09,1, 11.9,1,1, 5.508, 10518.616, 309.139, 52805.811 23/05/02,10:50:38,17,09,1, 11.9,1,1, 5.508, 10518.636, 309.128, 52805.819 23/05/02,10:50:38,18,09,1, 11.9,1,1, 5.508, 10518.630, 309.150, 52805.815 23/05/02,10:50:38,19,09,1, 11.9,1,1, 5.508, 10518.611, 309.150, 52805.798 23/05/02,10:50:39,00,09,1, 11.8,1,1, 5.511, 10518.607, 309.150, 52805.798 23/05/02,10:50:39,01,09,1, 11.8,1,1, 5.511, 10518.607, 309.178, 52805.972 23/05/02,10:50:39,02,09,1, 11.8,1,1, 5.511, 10518.568, 309.162, 52805.766 23/05/02,10:50:39,03,09,1, 11.8,1,1, 5.511, 10518.589, 309.181, 52805.822 23/05/02,10:50:39,04,09,1, 11.8,1,1, 5.511, 10518.623, 309.184, 52805.836 23/05/02,10:50:39,05,09,1, 11.8,1,1, 5.511, 10518.615, 309.174, 52805.834 23/05/02,10:50:39,06,09,1, 11.8,1,1, 5.511, 10518.614, 309.172, 52805.808 23/05/02,10:50:39,07,09,1, 11.8,1,1, 5.511, 10518.629, 309.177, 52805.796 23/05/02,10:50:39,08,09,1, 11.8,1,1, 5.511, 10518.631, 309.190, 52805.804 23/05/02,10:50:39,09,09,1, 11.8,1,1, 5.511, 10518.635, 309.195, 52805.839 23/05/02,10:50:39,10,09,1, 11.8,1,1, 5.511, 10518.648, 309.203, 52805.792 23/05/02,10:50:39,11,09,1, 11.8,1,1, 5.511, 10518.629, 309.180, 52805.820 23/05/02,10:50:39,12,09,1, 11.8,1,1, 5.511, 10518.601, 309.189, 52805.713 23/05/02,10:50:39,13,09,1, 11.8,1,1, 5.511, 10518.664, 309.208, 52805.825 23/05/02,10:50:39,14,09,1, 11.8,1,1, 5.511, 10518.652, 309.212, 52805.753 23/05/02,10:50:39,15,09,1, 11.8,1,1, 5.511, 10518.638, 309.230, 52805.788 23/05/02,10:50:39,16,09,1, 11.8,1,1, 5.511, 10518.649, 309.229, 52805.801 23/05/02,10:50:39,17,09,1, 11.8,1,1, 5.511, 10518.651, 309.248, 52805.838 23/05/02,10:50:39,18,09,1, 11.8,1,1, 5.511, 10518.631, 309.221, 52805.824 23/05/02,10:50:39,19,09,1, 11.8,1,1, 5.511, 10518.648, 309.235, 52805.836 23/05/02,10:50:40,00,10,1, 11.9,1,1, 5.507, 10518.640, 309.235, 52805.836 23/05/02,10:50:40,01,10,1, 11.9,1,1, 5.507, 10518.637, 309.244, 52805.872 23/05/02,10:50:40,02,10,1, 11.9,1,1, 5.507, 10518.647, 309.259, 52805.869 23/05/02,10:50:40,03,10,1, 11.9,1,1, 5.507, 10518.669, 309.281, 52805.873 23/05/02,10:50:40,04,10,1, 11.9,1,1, 5.507, 10518.623, 309.253, 52805.872 23/05/02,10:50:40,05,10,1, 11.9,1,1, 5.507, 10518.676, 309.274, 52805.849 23/05/02,10:50:40,06,10,1, 11.9,1,1, 5.507, 10518.634, 309.267, 52805.866 23/05/02,10:50:40,07,10,1, 11.9,1,1, 5.507, 10518.648, 309.282, 52805.818 23/05/02,10:50:40,08,10,1, 11.9,1,1, 5.507, 10518.676, 309.314, 52805.836 23/05/02,10:50:40,09,10,1, 11.9,1,1, 5.507, 10518.655, 309.300, 52805.855 23/05/02,10:50:40,10,10,1, 11.9,1,1, 5.507, 10518.645, 309.291, 52805.864 23/05/02,10:50:40,11,10,1, 11.9,1,1, 5.507, 10518.672, 309.304, 52805.876 23/05/02,10:50:40,12,10,1, 11.9,1,1, 5.507, 10518.670, 309.292, 52805.855 23/05/02,10:50:40,13,10,1, 11.9,1,1, 5.507, 10518.647, 309.300, 52805.856 23/05/02,10:50:40,14,10,1, 11.9,1,1, 5.507, 10518.710, 309.320, 52805.876 23/05/02,10:50:40,15,10,1, 11.9,1,1, 5.507, 10518.673, 309.313, 52805.861 23/05/02,10:50:40,16,10,1, 11.9,1,1, 5.507, 10518.688, 309.312, 52805.880 23/05/02,10:50:40,17,10,1, 11.9,1,1, 5.507, 10518.683, 309.303, 52805.874 23/05/02,10:50:40,18,10,1, 11.9,1,1, 5.507, 10518.671, 309.276, 52805.881 23/05/02,10:50:40,19,10,1, 11.9,1,1, 5.507, 10518.673, 309.293, 52805.879 23/05/02,10:50:41,00,10,1, 11.9,1,1, 5.506, 10518.665, 309.293, 52805.879 23/05/02,10:50:41,01,10,1, 11.9,1,1, 5.506, 10518.660, 309.309, 52805.851 23/05/02,10:50:41,02,10,1, 11.9,1,1, 5.506, 10518.664, 309.320, 52805.877 23/05/02,10:50:41,03,10,1, 11.9,1,1, 5.506, 10518.679, 309.311, 52805.865 23/05/02,10:50:41,04,10,1, 11.9,1,1, 5.506, 10518.670, 309.318, 52805.842 23/05/02,10:50:41,05,10,1, 11.9,1,1, 5.506, 10518.666, 309.317, 52805.829 23/05/02,10:50:41,06,10,1, 11.9,1,1, 5.506, 10518.675, 309.305, 52805.854 23/05/02,10:50:41,07,10,1, 11.9,1,1, 5.506, 10518.674, 309.296, 52805.879 23/05/02,10:50:41,08,10,1, 11.9,1,1, 5.506, 10518.706, 309.314, 52805.844 23/05/02,10:50:41,09,10,1, 11.9,1,1, 5.506, 10518.691, 309.330, 52805.847 23/05/02,10:50:41,10,10,1, 11.9,1,1, 5.506, 10518.702, 309.326, 52805.868 23/05/02,10:50:41,11,10,1, 11.9,1,1, 5.506, 10518.700, 309.328, 52805.851 23/05/02,10:50:41,12,10,1, 11.9,1,1, 5.506, 10518.693, 309.315, 52805.858 23/05/02,10:50:41,13,10,1, 11.9,1,1, 5.506, 10518.707, 309.320, 52805.838 23/05/02,10:50:41,14,10,1, 11.9,1,1, 5.506, 10518.718, 309.321, 52805.863 23/05/02,10:50:41,15,10,1, 11.9,1,1, 5.506, 10518.706, 309.325, 52805.895 23/05/02,10:50:41,16,10,1, 11.9,1,1, 5.506, 10518.712, 309.313, 52805.884 23/05/02,10:50:41,17,10,1, 11.9,1,1, 5.506, 10518.698, 309.320, 52805.863 23/05/02,10:50:41,18,10,1, 11.9,1,1, 5.506, 10518.703, 309.332, 52805.898 23/05/02,10:50:41,19,10,1, 11.9,1,1, 5.506, 10518.732, 309.332, 52805.869 23/05/02,10:50:42,00,10,1, 11.9,1,1, 5.511, 10518.732, 309.332, 52805.869 23/05/02,10:50:42,01,10,1, 11.9,1,1, 5.511, 10518.705, 309.319, 52805.863 23/05/02,10:50:42,02,10,1, 11.9,1,1, 5.511, 10518.731, 309.341, 52805.926 23/05/02,10:50:42,03,10,1, 11.9,1,1, 5.511, 10518.712, 309.332, 52805.912 23/05/02,10:50:42,04,10,1, 11.9,1,1, 5.511, 10518.706, 309.346, 52805.872 23/05/02,10:50:42,05,10,1, 11.9,1,1, 5.511, 10518.722, 309.354, 52805.912 23/05/02,10:50:42,06,10,1, 11.9,1,1, 5.511, 10518.726, 309.373, 52805.890 23/05/02,10:50:42,07,10,1, 11.9,1,1, 5.511, 10518.736, 309.343, 52805.848 23/05/02,10:50:42,08,10,1, 11.9,1,1, 5.511, 10518.737, 309.348, 52805.888 23/05/02,10:50:42,09,10,1, 11.9,1,1, 5.511, 10518.758, 309.360, 52805.901 23/05/02,10:50:42,10,10,1, 11.9,1,1, 5.511, 10518.730, 309.354, 52805.898 23/05/02,10:50:42,11,10,1, 11.9,1,1, 5.511, 10518.739, 309.359, 52805.876 23/05/02,10:50:42,12,10,1, 11.9,1,1, 5.511, 10518.765, 309.343, 52805.886 23/05/02,10:50:42,13,10,1, 11.9,1,1, 5.511, 10518.734, 309.339, 52805.917 23/05/02,10:50:42,14,10,1, 11.9,1,1, 5.511, 10518.769, 309.343, 52805.907 23/05/02,10:50:42,15,10,1, 11.9,1,1, 5.511, 10518.778, 309.388, 52805.878 23/05/02,10:50:42,16,10,1, 11.9,1,1, 5.511, 10518.764, 309.350, 52805.880 23/05/02,10:50:42,17,10,1, 11.9,1,1, 5.511, 10518.768, 309.358, 52805.913 23/05/02,10:50:42,18,10,1, 11.9,1,1, 5.511, 10518.741, 309.363, 52805.889 23/05/02,10:50:42,19,10,1, 11.9,1,1, 5.511, 10518.786, 309.351, 52805.910 23/05/02,10:50:43,00,10,1, 11.9,1,1, 5.508, 10518.782, 309.351, 52805.910 23/05/02,10:50:43,01,10,1, 11.9,1,1, 5.508, 10518.801, 309.336, 52805.945 23/05/02,10:50:43,02,10,1, 11.9,1,1, 5.508, 10518.782, 309.351, 52805.927 23/05/02,10:50:43,03,10,1, 11.9,1,1, 5.508, 10518.780, 309.371, 52805.933 23/05/02,10:50:43,04,10,1, 11.9,1,1, 5.508, 10518.777, 309.385, 52805.920 23/05/02,10:50:43,05,10,1, 11.9,1,1, 5.508, 10518.779, 309.358, 52805.897 23/05/02,10:50:43,06,10,1, 11.9,1,1, 5.508, 10518.791, 309.355, 52805.875 23/05/02,10:50:43,07,10,1, 11.9,1,1, 5.508, 10518.800, 309.340, 52805.911 23/05/02,10:50:43,08,10,1, 11.9,1,1, 5.508, 10518.773, 309.365, 52805.880 23/05/02,10:50:43,09,10,1, 11.9,1,1, 5.508, 10518.798, 309.334, 52805.903 23/05/02,10:50:43,10,10,1, 11.9,1,1, 5.508, 10518.779, 309.360, 52805.894 23/05/02,10:50:43,11,10,1, 11.9,1,1, 5.508, 10518.776, 309.365, 52805.902 23/05/02,10:50:43,12,10,1, 11.9,1,1, 5.508, 10518.788, 309.350, 52805.895 23/05/02,10:50:43,13,10,1, 11.9,1,1, 5.508, 10518.798, 309.355, 52805.877 23/05/02,10:50:43,14,10,1, 11.9,1,1, 5.508, 10518.784, 309.351, 52805.906 23/05/02,10:50:43,15,10,1, 11.9,1,1, 5.508, 10518.788, 309.349, 52805.892 23/05/02,10:50:43,16,10,1, 11.9,1,1, 5.508, 10518.791, 309.341, 52805.909 23/05/02,10:50:43,17,10,1, 11.9,1,1, 5.508, 10518.788, 309.332, 52805.879 23/05/02,10:50:43,18,10,1, 11.9,1,1, 5.508, 10518.766, 309.371, 52805.877 23/05/02,10:50:43,19,10,1, 11.9,1,1, 5.508, 10518.795, 309.359, 52805.872 23/05/02,10:50:44,00,10,1, 11.9,1,1, 5.508, 10518.790, 309.359, 52805.872 23/05/02,10:50:44,01,10,1, 11.9,1,1, 5.508, 10518.765, 309.321, 52805.902 23/05/02,10:50:44,02,10,1, 11.9,1,1, 5.508, 10518.784, 309.350, 52805.859 23/05/02,10:50:44,03,10,1, 11.9,1,1, 5.508, 10518.786, 309.371, 52805.841 23/05/02,10:50:44,04,10,1, 11.9,1,1, 5.508, 10518.787, 309.351, 52805.847 23/05/02,10:50:44,05,10,1, 11.9,1,1, 5.508, 10518.786, 309.325, 52805.842 23/05/02,10:50:44,06,10,1, 11.9,1,1, 5.508, 10518.806, 309.343, 52805.901 23/05/02,10:50:44,07,10,1, 11.9,1,1, 5.508, 10518.792, 309.368, 52805.881 23/05/02,10:50:44,08,10,1, 11.9,1,1, 5.508, 10518.764, 309.364, 52805.902 23/05/02,10:50:44,09,10,1, 11.9,1,1, 5.508, 10518.790, 309.339, 52805.896 23/05/02,10:50:44,10,10,1, 11.9,1,1, 5.508, 10518.775, 309.353, 52805.858 23/05/02,10:50:44,11,10,1, 11.9,1,1, 5.508, 10518.801, 309.334, 52805.875 23/05/02,10:50:44,12,10,1, 11.9,1,1, 5.508, 10518.783, 309.346, 52805.843 23/05/02,10:50:44,13,10,1, 11.9,1,1, 5.508, 10518.797, 309.367, 52805.866 23/05/02,10:50:44,14,10,1, 11.9,1,1, 5.508, 10518.800, 309.349, 52805.879 23/05/02,10:50:44,15,10,1, 11.9,1,1, 5.508, 10518.790, 309.367, 52805.881 23/05/02,10:50:44,16,10,1, 11.9,1,1, 5.508, 10518.785, 309.366, 52805.867 23/05/02,10:50:44,17,10,1, 11.9,1,1, 5.508, 10518.778, 309.363, 52805.871 23/05/02,10:50:44,18,10,1, 11.9,1,1, 5.508, 10518.778, 309.366, 52805.869 23/05/02,10:50:44,19,10,1, 11.9,1,1, 5.508, 10518.788, 309.371, 52805.850 23/05/02,10:50:45,00,10,1, 11.9,1,1, 5.510, 10518.782, 309.371, 52805.850 23/05/02,10:50:45,01,10,1, 11.9,1,1, 5.510, 10518.788, 309.359, 52805.865 23/05/02,10:50:45,02,10,1, 11.9,1,1, 5.510, 10518.785, 309.389, 52805.861 23/05/02,10:50:45,03,10,1, 11.9,1,1, 5.510, 10518.777, 309.396, 52805.870 23/05/02,10:50:45,04,10,1, 11.9,1,1, 5.510, 10518.802, 309.418, 52805.866 23/05/02,10:50:45,05,10,1, 11.9,1,1, 5.510, 10518.811, 309.403, 52805.878 23/05/02,10:50:45,06,10,1, 11.9,1,1, 5.510, 10518.783, 309.394, 52805.865 23/05/02,10:50:45,07,10,1, 11.9,1,1, 5.510, 10518.806, 309.419, 52805.883 23/05/02,10:50:45,08,10,1, 11.9,1,1, 5.510, 10518.786, 309.400, 52805.875 23/05/02,10:50:45,09,10,1, 11.9,1,1, 5.510, 10518.806, 309.392, 52805.878 23/05/02,10:50:45,10,10,1, 11.9,1,1, 5.510, 10518.797, 309.395, 52805.837 23/05/02,10:50:45,11,10,1, 11.9,1,1, 5.510, 10518.787, 309.405, 52805.839 23/05/02,10:50:45,12,10,1, 11.9,1,1, 5.510, 10518.807, 309.389, 52805.860 23/05/02,10:50:45,13,10,1, 11.9,1,1, 5.510, 10518.820, 309.414, 52805.896 23/05/02,10:50:45,14,10,1, 11.9,1,1, 5.510, 10518.802, 309.423, 52805.853 23/05/02,10:50:45,15,10,1, 11.9,1,1, 5.510, 10518.808, 309.439, 52805.871 23/05/02,10:50:45,16,10,1, 11.9,1,1, 5.510, 10518.809, 309.428, 52805.861 23/05/02,10:50:45,17,10,1, 11.9,1,1, 5.510, 10518.816, 309.432, 52805.892 23/05/02,10:50:45,18,10,1, 11.9,1,1, 5.510, 10518.824, 309.433, 52805.877 23/05/02,10:50:45,19,10,1, 11.9,1,1, 5.510, 10518.802, 309.442, 52805.880 23/05/02,10:50:46,00,10,1, 11.9,1,1, 5.512, 10518.799, 309.442, 52805.880 23/05/02,10:50:46,01,10,1, 11.9,1,1, 5.512, 10518.812, 309.429, 52805.871 23/05/02,10:50:46,02,10,1, 11.9,1,1, 5.512, 10518.830, 309.440, 52805.851 23/05/02,10:50:46,03,10,1, 11.9,1,1, 5.512, 10518.825, 309.455, 52805.863 23/05/02,10:50:46,04,10,1, 11.9,1,1, 5.512, 10518.835, 309.481, 52805.873 23/05/02,10:50:46,05,10,1, 11.9,1,1, 5.512, 10518.817, 309.466, 52805.835 23/05/02,10:50:46,06,10,1, 11.9,1,1, 5.512, 10518.806, 309.459, 52805.744 23/05/02,10:50:46,07,10,1, 11.9,1,1, 5.512, 10518.829, 309.498, 52805.915 23/05/02,10:50:46,08,10,1, 11.9,1,1, 5.512, 10518.865, 309.490, 52805.890 23/05/02,10:50:46,09,10,1, 11.9,1,1, 5.512, 10518.858, 309.495, 52805.905 23/05/02,10:50:46,10,10,1, 11.9,1,1, 5.512, 10518.845, 309.499, 52805.906 23/05/02,10:50:46,11,10,1, 11.9,1,1, 5.512, 10518.831, 309.506, 52805.862 23/05/02,10:50:46,12,10,1, 11.9,1,1, 5.512, 10518.862, 309.520, 52805.874 23/05/02,10:50:46,13,10,1, 11.9,1,1, 5.512, 10518.851, 309.526, 52805.904 23/05/02,10:50:46,14,10,1, 11.9,1,1, 5.512, 10518.875, 309.522, 52805.869 23/05/02,10:50:46,15,10,1, 11.9,1,1, 5.512, 10518.851, 309.545, 52805.876 23/05/02,10:50:46,16,10,1, 11.9,1,1, 5.512, 10518.871, 309.509, 52805.863 23/05/02,10:50:46,17,10,1, 11.9,1,1, 5.512, 10518.866, 309.539, 52805.856 23/05/02,10:50:46,18,10,1, 11.9,1,1, 5.512, 10518.856, 309.539, 52805.865 23/05/02,10:50:46,19,10,1, 11.9,1,1, 5.512, 10518.865, 309.557, 52805.853 23/05/02,10:50:47,00,10,1, 11.9,1,1, 5.510, 10518.857, 309.557, 52805.853 23/05/02,10:50:47,01,10,1, 11.9,1,1, 5.510, 10518.868, 309.555, 52805.903 23/05/02,10:50:47,02,10,1, 11.9,1,1, 5.510, 10518.885, 309.546, 52805.861 23/05/02,10:50:47,03,10,1, 11.9,1,1, 5.510, 10518.884, 309.565, 52805.853 23/05/02,10:50:47,04,10,1, 11.9,1,1, 5.510, 10518.892, 309.559, 52805.859 23/05/02,10:50:47,05,10,1, 11.9,1,1, 5.510, 10518.925, 309.589, 52806.020 23/05/02,10:50:47,06,10,1, 11.9,1,1, 5.510, 10518.896, 309.565, 52805.794 23/05/02,10:50:47,07,10,1, 11.9,1,1, 5.510, 10518.883, 309.578, 52805.856 23/05/02,10:50:47,08,10,1, 11.9,1,1, 5.510, 10518.898, 309.592, 52805.884 23/05/02,10:50:47,09,10,1, 11.9,1,1, 5.510, 10518.885, 309.587, 52805.890 23/05/02,10:50:47,10,10,1, 11.9,1,1, 5.510, 10518.896, 309.588, 52805.876 23/05/02,10:50:47,11,10,1, 11.9,1,1, 5.510, 10518.913, 309.588, 52805.833 23/05/02,10:50:47,12,10,1, 11.9,1,1, 5.510, 10518.899, 309.591, 52805.832 23/05/02,10:50:47,13,10,1, 11.9,1,1, 5.510, 10518.923, 309.599, 52805.861 23/05/02,10:50:47,14,10,1, 11.9,1,1, 5.510, 10518.889, 309.600, 52805.819 23/05/02,10:50:47,15,10,1, 11.9,1,1, 5.510, 10518.902, 309.603, 52805.835 23/05/02,10:50:47,16,10,1, 11.9,1,1, 5.510, 10518.911, 309.603, 52805.847 23/05/02,10:50:47,17,10,1, 11.9,1,1, 5.510, 10518.902, 309.620, 52805.881 23/05/02,10:50:47,18,10,1, 11.9,1,1, 5.510, 10518.910, 309.628, 52805.853 23/05/02,10:50:47,19,10,1, 11.9,1,1, 5.510, 10518.936, 309.629, 52805.904 23/05/02,10:50:48,00,10,1, 11.9,1,1, 5.510, 10518.932, 309.629, 52805.904 23/05/02,10:50:48,01,10,1, 11.9,1,1, 5.510, 10518.932, 309.642, 52805.874 23/05/02,10:50:48,02,10,1, 11.9,1,1, 5.510, 10518.939, 309.646, 52805.862 23/05/02,10:50:48,03,10,1, 11.9,1,1, 5.510, 10518.927, 309.655, 52805.871 23/05/02,10:50:48,04,10,1, 11.9,1,1, 5.510, 10518.928, 309.659, 52805.838 23/05/02,10:50:48,05,10,1, 11.9,1,1, 5.510, 10518.963, 309.665, 52805.848 23/05/02,10:50:48,06,10,1, 11.9,1,1, 5.510, 10518.958, 309.680, 52805.938 23/05/02,10:50:48,07,10,1, 11.9,1,1, 5.510, 10518.939, 309.686, 52805.888 23/05/02,10:50:48,08,10,1, 11.9,1,1, 5.510, 10518.944, 309.663, 52805.857 23/05/02,10:50:48,09,10,1, 11.9,1,1, 5.510, 10518.942, 309.674, 52805.867 23/05/02,10:50:48,10,10,1, 11.9,1,1, 5.510, 10518.941, 309.688, 52805.880 23/05/02,10:50:48,11,10,1, 11.9,1,1, 5.510, 10518.928, 309.683, 52805.886 23/05/02,10:50:48,12,10,1, 11.9,1,1, 5.510, 10518.948, 309.703, 52805.885 23/05/02,10:50:48,13,10,1, 11.9,1,1, 5.510, 10518.931, 309.702, 52805.903 23/05/02,10:50:48,14,10,1, 11.9,1,1, 5.510, 10518.960, 309.705, 52805.900 23/05/02,10:50:48,15,10,1, 11.9,1,1, 5.510, 10518.930, 309.722, 52805.882 23/05/02,10:50:48,16,10,1, 11.9,1,1, 5.510, 10518.953, 309.725, 52805.882 23/05/02,10:50:48,17,10,1, 11.9,1,1, 5.510, 10518.946, 309.729, 52805.895 23/05/02,10:50:48,18,10,1, 11.9,1,1, 5.510, 10518.987, 309.728, 52805.865 23/05/02,10:50:48,19,10,1, 11.9,1,1, 5.510, 10518.951, 309.738, 52805.848 23/05/02,10:50:49,00,10,1, 12.0,1,1, 5.503, 10518.949, 309.738, 52805.848 23/05/02,10:50:49,01,10,1, 12.0,1,1, 5.503, 10518.982, 309.739, 52805.901 23/05/02,10:50:49,02,10,1, 12.0,1,1, 5.503, 10518.995, 309.758, 52805.880 23/05/02,10:50:49,03,10,1, 12.0,1,1, 5.503, 10518.980, 309.748, 52805.897 23/05/02,10:50:49,04,10,1, 12.0,1,1, 5.503, 10519.009, 309.753, 52805.909 23/05/02,10:50:49,05,10,1, 12.0,1,1, 5.503, 10518.981, 309.786, 52805.935 23/05/02,10:50:49,06,10,1, 12.0,1,1, 5.503, 10518.967, 309.761, 52805.902 23/05/02,10:50:49,07,10,1, 12.0,1,1, 5.503, 10519.012, 309.765, 52805.865 23/05/02,10:50:49,08,10,1, 12.0,1,1, 5.503, 10518.992, 309.773, 52805.912 23/05/02,10:50:49,09,10,1, 12.0,1,1, 5.503, 10518.997, 309.767, 52805.885 23/05/02,10:50:49,10,10,1, 12.0,1,1, 5.503, 10519.001, 309.777, 52805.856 23/05/02,10:50:49,11,10,1, 12.0,1,1, 5.503, 10519.020, 309.774, 52805.852 23/05/02,10:50:49,12,10,1, 12.0,1,1, 5.503, 10518.998, 309.785, 52805.857 23/05/02,10:50:49,13,10,1, 12.0,1,1, 5.503, 10519.011, 309.779, 52805.884 23/05/02,10:50:49,14,10,1, 12.0,1,1, 5.503, 10519.030, 309.793, 52805.876 23/05/02,10:50:49,15,10,1, 12.0,1,1, 5.503, 10519.042, 309.804, 52805.906 23/05/02,10:50:49,16,10,1, 12.0,1,1, 5.503, 10519.026, 309.798, 52805.884 23/05/02,10:50:49,17,10,1, 12.0,1,1, 5.503, 10519.029, 309.798, 52805.864 23/05/02,10:50:49,18,10,1, 12.0,1,1, 5.503, 10519.025, 309.821, 52805.870 23/05/02,10:50:49,19,10,1, 12.0,1,1, 5.503, 10519.029, 309.816, 52805.889 23/05/02,10:50:50,00,10,1, 11.9,1,1, 5.510, 10519.024, 309.816, 52805.889 23/05/02,10:50:50,01,10,1, 11.9,1,1, 5.510, 10519.014, 309.806, 52805.885 23/05/02,10:50:50,02,10,1, 11.9,1,1, 5.510, 10519.029, 309.823, 52805.938 23/05/02,10:50:50,03,10,1, 11.9,1,1, 5.510, 10519.034, 309.804, 52805.889 23/05/02,10:50:50,04,10,1, 11.9,1,1, 5.510, 10519.054, 309.820, 52805.892 23/05/02,10:50:50,05,10,1, 11.9,1,1, 5.510, 10519.047, 309.822, 52805.868 23/05/02,10:50:50,06,10,1, 11.9,1,1, 5.510, 10519.061, 309.803, 52805.851 23/05/02,10:50:50,07,10,1, 11.9,1,1, 5.510, 10519.068, 309.817, 52805.902 23/05/02,10:50:50,08,10,1, 11.9,1,1, 5.510, 10519.083, 309.810, 52805.883 23/05/02,10:50:50,09,10,1, 11.9,1,1, 5.510, 10519.075, 309.810, 52805.900 23/05/02,10:50:50,10,10,1, 11.9,1,1, 5.510, 10519.076, 309.799, 52805.894 23/05/02,10:50:50,11,10,1, 11.9,1,1, 5.510, 10519.056, 309.830, 52805.881 23/05/02,10:50:50,12,10,1, 11.9,1,1, 5.510, 10519.069, 309.824, 52805.885 23/05/02,10:50:50,13,10,1, 11.9,1,1, 5.510, 10519.065, 309.807, 52805.856 23/05/02,10:50:50,14,10,1, 11.9,1,1, 5.510, 10519.080, 309.819, 52805.858 23/05/02,10:50:50,15,10,1, 11.9,1,1, 5.510, 10519.078, 309.829, 52805.877 23/05/02,10:50:50,16,10,1, 11.9,1,1, 5.510, 10519.099, 309.807, 52805.874 23/05/02,10:50:50,17,10,1, 11.9,1,1, 5.510, 10519.111, 309.819, 52805.905 23/05/02,10:50:50,18,10,1, 11.9,1,1, 5.510, 10519.108, 309.833, 52805.877 23/05/02,10:50:50,19,10,1, 11.9,1,1, 5.510, 10519.080, 309.837, 52805.885 23/05/02,10:50:51,00,10,1, 11.9,1,1, 5.506, 10519.074, 309.837, 52805.885 23/05/02,10:50:51,01,10,1, 11.9,1,1, 5.506, 10519.109, 309.821, 52805.893 23/05/02,10:50:51,02,10,1, 11.9,1,1, 5.506, 10519.101, 309.817, 52805.862 23/05/02,10:50:51,03,10,1, 11.9,1,1, 5.506, 10519.114, 309.809, 52805.892 23/05/02,10:50:51,04,10,1, 11.9,1,1, 5.506, 10519.140, 309.824, 52805.908 23/05/02,10:50:51,05,10,1, 11.9,1,1, 5.506, 10519.107, 309.810, 52805.883 23/05/02,10:50:51,06,10,1, 11.9,1,1, 5.506, 10519.121, 309.813, 52805.910 23/05/02,10:50:51,07,10,1, 11.9,1,1, 5.506, 10519.132, 309.804, 52805.869 23/05/02,10:50:51,08,10,1, 11.9,1,1, 5.506, 10519.134, 309.798, 52805.900 23/05/02,10:50:51,09,10,1, 11.9,1,1, 5.506, 10519.099, 309.801, 52805.763 23/05/02,10:50:51,10,10,1, 11.9,1,1, 5.506, 10519.147, 309.792, 52805.935 23/05/02,10:50:51,11,10,1, 11.9,1,1, 5.506, 10519.173, 309.784, 52805.865 23/05/02,10:50:51,12,10,1, 11.9,1,1, 5.506, 10519.157, 309.807, 52805.842 23/05/02,10:50:51,13,10,1, 11.9,1,1, 5.506, 10519.171, 309.804, 52805.865 23/05/02,10:50:51,14,10,1, 11.9,1,1, 5.506, 10519.174, 309.806, 52805.893 23/05/02,10:50:51,15,10,1, 11.9,1,1, 5.506, 10519.174, 309.809, 52805.848 23/05/02,10:50:51,16,10,1, 11.9,1,1, 5.506, 10519.179, 309.799, 52805.891 23/05/02,10:50:51,17,10,1, 11.9,1,1, 5.506, 10519.151, 309.802, 52805.895 23/05/02,10:50:51,18,10,1, 11.9,1,1, 5.506, 10519.183, 309.785, 52805.872 23/05/02,10:50:51,19,10,1, 11.9,1,1, 5.506, 10519.190, 309.806, 52805.853 23/05/02,10:50:52,00,10,1, 11.9,1,1, 5.509, 10519.183, 309.806, 52805.853 23/05/02,10:50:52,01,10,1, 11.9,1,1, 5.509, 10519.198, 309.821, 52805.852 23/05/02,10:50:52,02,10,1, 11.9,1,1, 5.509, 10519.226, 309.823, 52805.837 23/05/02,10:50:52,03,10,1, 11.9,1,1, 5.509, 10519.209, 309.805, 52805.843 23/05/02,10:50:52,04,10,1, 11.9,1,1, 5.509, 10519.185, 309.789, 52805.877 23/05/02,10:50:52,05,10,1, 11.9,1,1, 5.509, 10519.210, 309.809, 52805.853 23/05/02,10:50:52,06,10,1, 11.9,1,1, 5.509, 10519.218, 309.814, 52805.873 23/05/02,10:50:52,07,10,1, 11.9,1,1, 5.509, 10519.235, 309.792, 52805.825 23/05/02,10:50:52,08,10,1, 11.9,1,1, 5.509, 10519.231, 309.804, 52805.862 23/05/02,10:50:52,09,10,1, 11.9,1,1, 5.509, 10519.219, 309.787, 52805.835 23/05/02,10:50:52,10,10,1, 11.9,1,1, 5.509, 10519.237, 309.805, 52805.897 23/05/02,10:50:52,11,10,1, 11.9,1,1, 5.509, 10519.221, 309.809, 52805.823 23/05/02,10:50:52,12,10,1, 11.9,1,1, 5.509, 10519.250, 309.819, 52805.881 23/05/02,10:50:52,13,10,1, 11.9,1,1, 5.509, 10519.246, 309.811, 52805.901 23/05/02,10:50:52,14,10,1, 11.9,1,1, 5.509, 10519.244, 309.796, 52805.877 23/05/02,10:50:52,15,10,1, 11.9,1,1, 5.509, 10519.264, 309.820, 52805.869 23/05/02,10:50:52,16,10,1, 11.9,1,1, 5.509, 10519.264, 309.797, 52805.862 23/05/02,10:50:52,17,10,1, 11.9,1,1, 5.509, 10519.257, 309.820, 52805.853 23/05/02,10:50:52,18,10,1, 11.9,1,1, 5.509, 10519.259, 309.810, 52805.878 23/05/02,10:50:52,19,10,1, 11.9,1,1, 5.509, 10519.262, 309.809, 52805.869 23/05/02,10:50:53,00,10,1, 11.9,1,1, 5.510, 10519.258, 309.809, 52805.869 23/05/02,10:50:53,01,10,1, 11.9,1,1, 5.510, 10519.288, 309.784, 52805.855 23/05/02,10:50:53,02,10,1, 11.9,1,1, 5.510, 10519.303, 309.818, 52805.865 23/05/02,10:50:53,03,10,1, 11.9,1,1, 5.510, 10519.320, 309.826, 52805.843 23/05/02,10:50:53,04,10,1, 11.9,1,1, 5.510, 10519.299, 309.836, 52805.871 23/05/02,10:50:53,05,10,1, 11.9,1,1, 5.510, 10519.301, 309.848, 52805.791 23/05/02,10:50:53,06,10,1, 11.9,1,1, 5.510, 10519.345, 309.848, 52805.867 23/05/02,10:50:53,07,10,1, 11.9,1,1, 5.510, 10519.341, 309.824, 52805.828 23/05/02,10:50:53,08,10,1, 11.9,1,1, 5.510, 10519.331, 309.839, 52805.845 23/05/02,10:50:53,09,10,1, 11.9,1,1, 5.510, 10519.322, 309.840, 52805.858 23/05/02,10:50:53,10,10,1, 11.9,1,1, 5.510, 10519.332, 309.835, 52805.824 23/05/02,10:50:53,11,10,1, 11.9,1,1, 5.510, 10519.344, 309.833, 52805.857 23/05/02,10:50:53,12,10,1, 11.9,1,1, 5.510, 10519.347, 309.810, 52805.871 23/05/02,10:50:53,13,10,1, 11.9,1,1, 5.510, 10519.364, 309.826, 52805.853 23/05/02,10:50:53,14,10,1, 11.9,1,1, 5.510, 10519.357, 309.821, 52805.821 23/05/02,10:50:53,15,10,1, 11.9,1,1, 5.510, 10519.371, 309.823, 52805.829 23/05/02,10:50:53,16,10,1, 11.9,1,1, 5.510, 10519.361, 309.842, 52805.868 23/05/02,10:50:53,17,10,1, 11.9,1,1, 5.510, 10519.369, 309.830, 52805.823 23/05/02,10:50:53,18,10,1, 11.9,1,1, 5.510, 10519.383, 309.791, 52805.837 23/05/02,10:50:53,19,10,1, 11.9,1,1, 5.510, 10519.390, 309.837, 52805.834 23/05/02,10:50:54,00,10,1, 11.9,1,1, 5.511, 10519.383, 309.837, 52805.834 23/05/02,10:50:54,01,10,1, 11.9,1,1, 5.511, 10519.418, 309.829, 52805.799 23/05/02,10:50:54,02,10,1, 11.9,1,1, 5.511, 10519.392, 309.808, 52805.814 23/05/02,10:50:54,03,10,1, 11.9,1,1, 5.511, 10519.405, 309.830, 52805.771 23/05/02,10:50:54,04,10,1, 11.9,1,1, 5.511, 10519.425, 309.833, 52805.808 23/05/02,10:50:54,05,10,1, 11.9,1,1, 5.511, 10519.434, 309.819, 52805.799 23/05/02,10:50:54,06,10,1, 11.9,1,1, 5.511, 10519.452, 309.810, 52805.769 23/05/02,10:50:54,07,10,1, 11.9,1,1, 5.511, 10519.432, 309.817, 52805.775 23/05/02,10:50:54,08,10,1, 11.9,1,1, 5.511, 10519.441, 309.808, 52805.778 23/05/02,10:50:54,09,10,1, 11.9,1,1, 5.511, 10519.457, 309.808, 52805.782 23/05/02,10:50:54,10,10,1, 11.9,1,1, 5.511, 10519.469, 309.804, 52805.747 23/05/02,10:50:54,11,10,1, 11.9,1,1, 5.511, 10519.483, 309.811, 52805.789 23/05/02,10:50:54,12,10,1, 11.9,1,1, 5.511, 10519.474, 309.799, 52805.807 23/05/02,10:50:54,13,10,1, 11.9,1,1, 5.511, 10519.478, 309.809, 52805.756 23/05/02,10:50:54,14,10,1, 11.9,1,1, 5.511, 10519.506, 309.779, 52805.786 23/05/02,10:50:54,15,10,1, 11.9,1,1, 5.511, 10519.482, 309.813, 52805.908 23/05/02,10:50:54,16,10,1, 11.9,1,1, 5.511, 10519.496, 309.776, 52805.736 23/05/02,10:50:54,17,10,1, 11.9,1,1, 5.511, 10519.516, 309.791, 52805.890 23/05/02,10:50:54,18,10,1, 11.9,1,1, 5.511, 10519.494, 309.781, 52805.710 23/05/02,10:50:54,19,10,1, 11.9,1,1, 5.511, 10519.490, 309.774, 52805.767 23/05/02,10:50:55,00,10,1, 11.9,1,1, 5.514, 10519.483, 309.774, 52805.767 23/05/02,10:50:55,01,10,1, 11.9,1,1, 5.514, 10519.502, 309.778, 52805.752 23/05/02,10:50:55,02,10,1, 11.9,1,1, 5.514, 10519.534, 309.758, 52805.704 23/05/02,10:50:55,03,10,1, 11.9,1,1, 5.514, 10519.538, 309.763, 52805.725 23/05/02,10:50:55,04,10,1, 11.9,1,1, 5.514, 10519.544, 309.732, 52805.752 23/05/02,10:50:55,05,10,1, 11.9,1,1, 5.514, 10519.557, 309.770, 52805.750 23/05/02,10:50:55,06,10,1, 11.9,1,1, 5.514, 10519.561, 309.747, 52805.738 23/05/02,10:50:55,07,10,1, 11.9,1,1, 5.514, 10519.559, 309.759, 52805.768 23/05/02,10:50:55,08,10,1, 11.9,1,1, 5.514, 10519.565, 309.757, 52805.765 23/05/02,10:50:55,09,10,1, 11.9,1,1, 5.514, 10519.586, 309.751, 52805.729 23/05/02,10:50:55,10,10,1, 11.9,1,1, 5.514, 10519.602, 309.755, 52805.741 23/05/02,10:50:55,11,10,1, 11.9,1,1, 5.514, 10519.574, 309.750, 52805.731 23/05/02,10:50:55,12,10,1, 11.9,1,1, 5.514, 10519.596, 309.777, 52805.715 23/05/02,10:50:55,13,10,1, 11.9,1,1, 5.514, 10519.616, 309.788, 52805.743 23/05/02,10:50:55,14,10,1, 11.9,1,1, 5.514, 10519.612, 309.774, 52805.730 23/05/02,10:50:55,15,10,1, 11.9,1,1, 5.514, 10519.605, 309.760, 52805.742 23/05/02,10:50:55,16,10,1, 11.9,1,1, 5.514, 10519.607, 309.765, 52805.723 23/05/02,10:50:55,17,10,1, 11.9,1,1, 5.514, 10519.612, 309.778, 52805.720 23/05/02,10:50:55,18,10,1, 11.9,1,1, 5.514, 10519.612, 309.769, 52805.687 23/05/02,10:50:55,19,10,1, 11.9,1,1, 5.514, 10519.630, 309.742, 52805.672 23/05/02,10:50:56,00,11,1, 11.9,1,1, 5.514, 10519.625, 309.742, 52805.672 23/05/02,10:50:56,01,11,1, 11.9,1,1, 5.514, 10519.649, 309.765, 52805.727 23/05/02,10:50:56,02,11,1, 11.9,1,1, 5.514, 10519.649, 309.771, 52805.725 23/05/02,10:50:56,03,11,1, 11.9,1,1, 5.514, 10519.651, 309.770, 52805.719 23/05/02,10:50:56,04,11,1, 11.9,1,1, 5.514, 10519.654, 309.746, 52805.726 23/05/02,10:50:56,05,11,1, 11.9,1,1, 5.514, 10519.664, 309.732, 52805.696 23/05/02,10:50:56,06,11,1, 11.9,1,1, 5.514, 10519.667, 309.706, 52805.708 23/05/02,10:50:56,07,11,1, 11.9,1,1, 5.514, 10519.677, 309.731, 52805.670 23/05/02,10:50:56,08,11,1, 11.9,1,1, 5.514, 10519.670, 309.732, 52805.735 23/05/02,10:50:56,09,11,1, 11.9,1,1, 5.514, 10519.679, 309.745, 52805.697 23/05/02,10:50:56,10,11,1, 11.9,1,1, 5.514, 10519.685, 309.732, 52805.678 23/05/02,10:50:56,11,11,1, 11.9,1,1, 5.514, 10519.687, 309.732, 52805.686 23/05/02,10:50:56,12,11,1, 11.9,1,1, 5.514, 10519.700, 309.740, 52805.668 23/05/02,10:50:56,13,11,1, 11.9,1,1, 5.514, 10519.697, 309.721, 52805.687 23/05/02,10:50:56,14,11,1, 11.9,1,1, 5.514, 10519.714, 309.739, 52805.674 23/05/02,10:50:56,15,11,1, 11.9,1,1, 5.514, 10519.708, 309.732, 52805.705 23/05/02,10:50:56,16,11,1, 11.9,1,1, 5.514, 10519.721, 309.723, 52805.645 23/05/02,10:50:56,17,11,1, 11.9,1,1, 5.514, 10519.713, 309.719, 52805.646 23/05/02,10:50:56,18,11,1, 11.9,1,1, 5.514, 10519.716, 309.715, 52805.683 23/05/02,10:50:56,19,11,1, 11.9,1,1, 5.514, 10519.707, 309.728, 52805.632 23/05/02,10:50:57,00,11,1, 11.9,1,1, 5.510, 10519.700, 309.728, 52805.632 23/05/02,10:50:57,01,11,1, 11.9,1,1, 5.510, 10519.740, 309.692, 52805.676 23/05/02,10:50:57,02,11,1, 11.9,1,1, 5.510, 10519.723, 309.674, 52805.681 23/05/02,10:50:57,03,11,1, 11.9,1,1, 5.510, 10519.752, 309.714, 52805.685 23/05/02,10:50:57,04,11,1, 11.9,1,1, 5.510, 10519.771, 309.680, 52805.632 23/05/02,10:50:57,05,11,1, 11.9,1,1, 5.510, 10519.771, 309.691, 52805.667 23/05/02,10:50:57,06,11,1, 11.9,1,1, 5.510, 10519.790, 309.673, 52805.686 23/05/02,10:50:57,07,11,1, 11.9,1,1, 5.510, 10519.776, 309.688, 52805.654 23/05/02,10:50:57,08,11,1, 11.9,1,1, 5.510, 10519.772, 309.682, 52805.699 23/05/02,10:50:57,09,11,1, 11.9,1,1, 5.510, 10519.788, 309.693, 52805.838 23/05/02,10:50:57,10,11,1, 11.9,1,1, 5.510, 10519.827, 309.682, 52805.655 23/05/02,10:50:57,11,11,1, 11.9,1,1, 5.510, 10519.805, 309.671, 52805.641 23/05/02,10:50:57,12,11,1, 11.9,1,1, 5.510, 10519.818, 309.672, 52805.635 23/05/02,10:50:57,13,11,1, 11.9,1,1, 5.510, 10519.823, 309.660, 52805.652 23/05/02,10:50:57,14,11,1, 11.9,1,1, 5.510, 10519.828, 309.675, 52805.683 23/05/02,10:50:57,15,11,1, 11.9,1,1, 5.510, 10519.812, 309.657, 52805.645 23/05/02,10:50:57,16,11,1, 11.9,1,1, 5.510, 10519.815, 309.656, 52805.603 23/05/02,10:50:57,17,11,1, 11.9,1,1, 5.510, 10519.847, 309.663, 52805.627 23/05/02,10:50:57,18,11,1, 11.9,1,1, 5.510, 10519.839, 309.635, 52805.643 23/05/02,10:50:57,19,11,1, 11.9,1,1, 5.510, 10519.863, 309.677, 52805.677 23/05/02,10:50:58,00,11,1, 11.9,1,1, 5.511, 10519.859, 309.677, 52805.677 23/05/02,10:50:58,01,11,1, 11.9,1,1, 5.511, 10519.863, 309.667, 52805.674 23/05/02,10:50:58,02,11,1, 11.9,1,1, 5.511, 10519.860, 309.687, 52805.640 23/05/02,10:50:58,03,11,1, 11.9,1,1, 5.511, 10519.859, 309.644, 52805.610 23/05/02,10:50:58,04,11,1, 11.9,1,1, 5.511, 10519.869, 309.652, 52805.629 23/05/02,10:50:58,05,11,1, 11.9,1,1, 5.511, 10519.875, 309.650, 52805.663 23/05/02,10:50:58,06,11,1, 11.9,1,1, 5.511, 10519.875, 309.659, 52805.636 23/05/02,10:50:58,07,11,1, 11.9,1,1, 5.511, 10519.869, 309.659, 52805.639 23/05/02,10:50:58,08,11,1, 11.9,1,1, 5.511, 10519.905, 309.653, 52805.610 23/05/02,10:50:58,09,11,1, 11.9,1,1, 5.511, 10519.890, 309.647, 52805.618 23/05/02,10:50:58,10,11,1, 11.9,1,1, 5.511, 10519.893, 309.646, 52805.649 23/05/02,10:50:58,11,11,1, 11.9,1,1, 5.511, 10519.904, 309.665, 52805.599 23/05/02,10:50:58,12,11,1, 11.9,1,1, 5.511, 10519.892, 309.656, 52805.623 23/05/02,10:50:58,13,11,1, 11.9,1,1, 5.511, 10519.910, 309.655, 52805.610 23/05/02,10:50:58,14,11,1, 11.9,1,1, 5.511, 10519.913, 309.642, 52805.606 23/05/02,10:50:58,15,11,1, 11.9,1,1, 5.511, 10519.925, 309.627, 52805.603 23/05/02,10:50:58,16,11,1, 11.9,1,1, 5.511, 10519.926, 309.652, 52805.597 23/05/02,10:50:58,17,11,1, 11.9,1,1, 5.511, 10519.927, 309.652, 52805.594 23/05/02,10:50:58,18,11,1, 11.9,1,1, 5.511, 10519.943, 309.624, 52805.601 23/05/02,10:50:58,19,11,1, 11.9,1,1, 5.511, 10519.911, 309.637, 52805.600 23/05/02,10:50:59,00,11,1, 11.9,1,1, 5.510, 10519.909, 309.637, 52805.600 23/05/02,10:50:59,01,11,1, 11.9,1,1, 5.510, 10519.922, 309.610, 52805.557 23/05/02,10:50:59,02,11,1, 11.9,1,1, 5.510, 10519.914, 309.577, 52805.605 23/05/02,10:50:59,03,11,1, 11.9,1,1, 5.510, 10519.947, 309.565, 52805.291 23/05/02,10:50:59,04,11,1, 11.9,1,1, 5.510, 10519.927, 309.605, 52805.593 23/05/02,10:50:59,05,11,1, 11.9,1,1, 5.510, 10519.945, 309.589, 52805.597 23/05/02,10:50:59,06,11,1, 11.9,1,1, 5.510, 10519.916, 309.588, 52805.609 23/05/02,10:50:59,07,11,1, 11.9,1,1, 5.510, 10519.957, 309.563, 52805.574 23/05/02,10:50:59,08,11,1, 11.9,1,1, 5.510, 10519.929, 309.561, 52805.552 23/05/02,10:50:59,09,11,1, 11.9,1,1, 5.510, 10519.951, 309.549, 52805.538 23/05/02,10:50:59,10,11,1, 11.9,1,1, 5.510, 10519.949, 309.544, 52805.536 23/05/02,10:50:59,11,11,1, 11.9,1,1, 5.510, 10519.951, 309.544, 52805.523 23/05/02,10:50:59,12,11,1, 11.9,1,1, 5.510, 10519.962, 309.554, 52805.559 23/05/02,10:50:59,13,11,1, 11.9,1,1, 5.510, 10519.988, 309.553, 52805.565 23/05/02,10:50:59,14,11,1, 11.9,1,1, 5.510, 10519.973, 309.545, 52805.522 23/05/02,10:50:59,15,11,1, 11.9,1,1, 5.510, 10519.987, 309.556, 52805.529 23/05/02,10:50:59,16,11,1, 11.9,1,1, 5.510, 10519.956, 309.541, 52805.565 23/05/02,10:50:59,17,11,1, 11.9,1,1, 5.510, 10519.966, 309.530, 52805.553 23/05/02,10:50:59,18,11,1, 11.9,1,1, 5.510, 10519.983, 309.533, 52805.529 23/05/02,10:50:59,19,11,1, 11.9,1,1, 5.510, 10519.985, 309.526, 52805.544 23/05/02,10:51:00,00,11,1, 11.9,1,1, 5.509, 10519.984, 309.526, 52805.544 23/05/02,10:51:00,01,11,1, 11.9,1,1, 5.509, 10520.005, 309.534, 52805.490 23/05/02,10:51:00,02,11,1, 11.9,1,1, 5.509, 10519.978, 309.523, 52805.459 23/05/02,10:51:00,03,11,1, 11.9,1,1, 5.509, 10519.940, 309.507, 52805.469 23/05/02,10:51:00,04,11,1, 11.9,1,1, 5.509, 10519.993, 309.515, 52805.469 23/05/02,10:51:00,05,11,1, 11.9,1,1, 5.509, 10519.987, 309.496, 52805.475 23/05/02,10:51:00,06,11,1, 11.9,1,1, 5.509, 10519.996, 309.487, 52805.428 23/05/02,10:51:00,07,11,1, 11.9,1,1, 5.509, 10519.993, 309.489, 52805.431 23/05/02,10:51:00,08,11,1, 11.9,1,1, 5.509, 10519.993, 309.502, 52805.357 23/05/02,10:51:00,09,11,1, 11.9,1,1, 5.509, 10520.015, 309.523, 52805.452 23/05/02,10:51:00,10,11,1, 11.9,1,1, 5.509, 10520.016, 309.506, 52805.400 23/05/02,10:51:00,11,11,1, 11.9,1,1, 5.509, 10520.024, 309.503, 52805.438 23/05/02,10:51:00,12,11,1, 11.9,1,1, 5.509, 10520.025, 309.524, 52805.426 23/05/02,10:51:00,13,11,1, 11.9,1,1, 5.509, 10520.032, 309.520, 52805.415 23/05/02,10:51:00,14,11,1, 11.9,1,1, 5.509, 10520.011, 309.516, 52805.392 23/05/02,10:51:00,15,11,1, 11.9,1,1, 5.509, 10520.045, 309.528, 52805.399 23/05/02,10:51:00,16,11,1, 11.9,1,1, 5.509, 10520.029, 309.529, 52805.395 23/05/02,10:51:00,17,11,1, 11.9,1,1, 5.509, 10520.043, 309.537, 52805.408 23/05/02,10:51:00,18,11,1, 11.9,1,1, 5.509, 10520.048, 309.490, 52805.388 23/05/02,10:51:00,19,11,1, 11.9,1,1, 5.509, 10520.018, 309.506, 52805.401 23/05/02,10:51:01,00,11,1, 11.9,1,1, 5.512, 10520.017, 309.506, 52805.401 23/05/02,10:51:01,01,11,1, 11.9,1,1, 5.512, 10520.054, 309.516, 52805.386 23/05/02,10:51:01,02,11,1, 11.9,1,1, 5.512, 10520.040, 309.507, 52805.375 23/05/02,10:51:01,03,11,1, 11.9,1,1, 5.512, 10520.031, 309.530, 52805.416 23/05/02,10:51:01,04,11,1, 11.9,1,1, 5.512, 10520.032, 309.536, 52805.408 23/05/02,10:51:01,05,11,1, 11.9,1,1, 5.512, 10520.030, 309.532, 52805.404 23/05/02,10:51:01,06,11,1, 11.9,1,1, 5.512, 10520.046, 309.531, 52805.412 23/05/02,10:51:01,07,11,1, 11.9,1,1, 5.512, 10520.068, 309.539, 52805.403 23/05/02,10:51:01,08,11,1, 11.9,1,1, 5.512, 10520.046, 309.541, 52805.386 23/05/02,10:51:01,09,11,1, 11.9,1,1, 5.512, 10520.054, 309.558, 52805.379 23/05/02,10:51:01,10,11,1, 11.9,1,1, 5.512, 10520.048, 309.561, 52805.387 23/05/02,10:51:01,11,11,1, 11.9,1,1, 5.512, 10520.072, 309.600, 52805.358 23/05/02,10:51:01,12,11,1, 11.9,1,1, 5.512, 10520.061, 309.571, 52805.369 23/05/02,10:51:01,13,11,1, 11.9,1,1, 5.512, 10520.058, 309.577, 52805.340 23/05/02,10:51:01,14,11,1, 11.9,1,1, 5.512, 10520.038, 309.587, 52805.380 23/05/02,10:51:01,15,11,1, 11.9,1,1, 5.512, 10520.078, 309.604, 52805.374 23/05/02,10:51:01,16,11,1, 11.9,1,1, 5.512, 10520.073, 309.584, 52805.357 23/05/02,10:51:01,17,11,1, 11.9,1,1, 5.512, 10520.041, 309.583, 52805.338 23/05/02,10:51:01,18,11,1, 11.9,1,1, 5.512, 10520.074, 309.594, 52805.347 23/05/02,10:51:01,19,11,1, 11.9,1,1, 5.512, 10520.081, 309.599, 52805.336 23/05/02,10:51:02,00,11,1, 11.8,1,1, 5.513, 10520.076, 309.599, 52805.336 23/05/02,10:51:02,01,11,1, 11.8,1,1, 5.513, 10520.086, 309.607, 52805.354 23/05/02,10:51:02,02,11,1, 11.8,1,1, 5.513, 10520.077, 309.614, 52805.351 23/05/02,10:51:02,03,11,1, 11.8,1,1, 5.513, 10520.053, 309.633, 52805.318 23/05/02,10:51:02,04,11,1, 11.8,1,1, 5.513, 10520.085, 309.634, 52805.312 23/05/02,10:51:02,05,11,1, 11.8,1,1, 5.513, 10520.070, 309.659, 52805.311 23/05/02,10:51:02,06,11,1, 11.8,1,1, 5.513, 10520.083, 309.649, 52805.364 23/05/02,10:51:02,07,11,1, 11.8,1,1, 5.513, 10520.075, 309.675, 52805.352 23/05/02,10:51:02,08,11,1, 11.8,1,1, 5.513, 10520.100, 309.644, 52805.320 23/05/02,10:51:02,09,11,1, 11.8,1,1, 5.513, 10520.100, 309.658, 52805.313 23/05/02,10:51:02,10,11,1, 11.8,1,1, 5.513, 10520.082, 309.676, 52805.321 23/05/02,10:51:02,11,11,1, 11.8,1,1, 5.513, 10520.082, 309.698, 52805.323 23/05/02,10:51:02,12,11,1, 11.8,1,1, 5.513, 10520.093, 309.665, 52805.262 23/05/02,10:51:02,13,11,1, 11.8,1,1, 5.513, 10520.112, 309.681, 52805.313 23/05/02,10:51:02,14,11,1, 11.8,1,1, 5.513, 10520.103, 309.714, 52805.277 23/05/02,10:51:02,15,11,1, 11.8,1,1, 5.513, 10520.072, 309.706, 52805.304 23/05/02,10:51:02,16,11,1, 11.8,1,1, 5.513, 10520.062, 309.742, 52805.279 23/05/02,10:51:02,17,11,1, 11.8,1,1, 5.513, 10520.107, 309.751, 52805.305 23/05/02,10:51:02,18,11,1, 11.8,1,1, 5.513, 10520.075, 309.731, 52805.277 23/05/02,10:51:02,19,11,1, 11.8,1,1, 5.513, 10520.113, 309.764, 52805.276 23/05/02,10:51:03,00,11,1, 11.9,1,1, 5.505, 10520.109, 309.764, 52805.276 23/05/02,10:51:03,01,11,1, 11.9,1,1, 5.505, 10520.098, 309.743, 52805.261 23/05/02,10:51:03,02,11,1, 11.9,1,1, 5.505, 10520.099, 309.771, 52805.292 23/05/02,10:51:03,03,11,1, 11.9,1,1, 5.505, 10520.098, 309.776, 52805.342 23/05/02,10:51:03,04,11,1, 11.9,1,1, 5.505, 10520.091, 309.777, 52805.279 23/05/02,10:51:03,05,11,1, 11.9,1,1, 5.505, 10520.083, 309.771, 52805.324 23/05/02,10:51:03,06,11,1, 11.9,1,1, 5.505, 10520.080, 309.792, 52805.280 23/05/02,10:51:03,07,11,1, 11.9,1,1, 5.505, 10520.110, 309.802, 52805.237 23/05/02,10:51:03,08,11,1, 11.9,1,1, 5.505, 10520.095, 309.816, 52805.250 23/05/02,10:51:03,09,11,1, 11.9,1,1, 5.505, 10520.071, 309.857, 52805.288 23/05/02,10:51:03,10,11,1, 11.9,1,1, 5.505, 10520.072, 309.834, 52805.275 23/05/02,10:51:03,11,11,1, 11.9,1,1, 5.505, 10520.104, 309.832, 52805.264 23/05/02,10:51:03,12,11,1, 11.9,1,1, 5.505, 10520.093, 309.845, 52805.239 23/05/02,10:51:03,13,11,1, 11.9,1,1, 5.505, 10520.112, 309.858, 52805.296 23/05/02,10:51:03,14,11,1, 11.9,1,1, 5.505, 10520.111, 309.882, 52805.238 23/05/02,10:51:03,15,11,1, 11.9,1,1, 5.505, 10520.075, 309.884, 52805.245 23/05/02,10:51:03,16,11,1, 11.9,1,1, 5.505, 10520.088, 309.879, 52805.247 23/05/02,10:51:03,17,11,1, 11.9,1,1, 5.505, 10520.111, 309.884, 52805.237 23/05/02,10:51:03,18,11,1, 11.9,1,1, 5.505, 10520.102, 309.885, 52805.253 23/05/02,10:51:03,19,11,1, 11.9,1,1, 5.505, 10520.107, 309.886, 52805.258 23/05/02,10:51:04,00,11,1, 11.9,1,1, 5.508, 10520.101, 309.886, 52805.258 23/05/02,10:51:04,01,11,1, 11.9,1,1, 5.508, 10520.113, 309.925, 52805.253 23/05/02,10:51:04,02,11,1, 11.9,1,1, 5.508, 10520.127, 309.900, 52805.285 23/05/02,10:51:04,03,11,1, 11.9,1,1, 5.508, 10520.100, 309.934, 52805.302 23/05/02,10:51:04,04,11,1, 11.9,1,1, 5.508, 10520.106, 309.958, 52805.283 23/05/02,10:51:04,05,11,1, 11.9,1,1, 5.508, 10520.122, 309.956, 52805.261 23/05/02,10:51:04,06,11,1, 11.9,1,1, 5.508, 10520.101, 309.959, 52805.278 23/05/02,10:51:04,07,11,1, 11.9,1,1, 5.508, 10520.116, 309.973, 52805.269 23/05/02,10:51:04,08,11,1, 11.9,1,1, 5.508, 10520.099, 309.995, 52805.234 23/05/02,10:51:04,09,11,1, 11.9,1,1, 5.508, 10520.105, 309.986, 52805.292 23/05/02,10:51:04,10,11,1, 11.9,1,1, 5.508, 10520.098, 309.997, 52805.276 23/05/02,10:51:04,11,11,1, 11.9,1,1, 5.508, 10520.127, 310.001, 52805.249 23/05/02,10:51:04,12,11,1, 11.9,1,1, 5.508, 10520.108, 309.998, 52805.306 23/05/02,10:51:04,13,11,1, 11.9,1,1, 5.508, 10520.111, 310.018, 52805.267 23/05/02,10:51:04,14,11,1, 11.9,1,1, 5.508, 10520.120, 310.021, 52805.260 23/05/02,10:51:04,15,11,1, 11.9,1,1, 5.508, 10520.125, 309.994, 52805.267 23/05/02,10:51:04,16,11,1, 11.9,1,1, 5.508, 10520.113, 310.018, 52805.246 23/05/02,10:51:04,17,11,1, 11.9,1,1, 5.508, 10520.143, 310.017, 52805.244 23/05/02,10:51:04,18,11,1, 11.9,1,1, 5.508, 10520.115, 310.004, 52805.246 23/05/02,10:51:04,19,11,1, 11.9,1,1, 5.508, 10520.101, 310.024, 52805.248 23/05/02,10:51:05,00,11,1, 11.9,1,1, 5.515, 10520.101, 310.024, 52805.248 23/05/02,10:51:05,01,11,1, 11.9,1,1, 5.515, 10520.124, 310.049, 52805.223 23/05/02,10:51:05,02,11,1, 11.9,1,1, 5.515, 10520.105, 310.012, 52805.238 23/05/02,10:51:05,03,11,1, 11.9,1,1, 5.515, 10520.109, 310.056, 52805.190 23/05/02,10:51:05,04,11,1, 11.9,1,1, 5.515, 10520.115, 310.069, 52805.207 23/05/02,10:51:05,05,11,1, 11.9,1,1, 5.515, 10520.102, 310.056, 52805.190 23/05/02,10:51:05,06,11,1, 11.9,1,1, 5.515, 10520.103, 310.091, 52805.209 23/05/02,10:51:05,07,11,1, 11.9,1,1, 5.515, 10520.095, 310.092, 52805.240 23/05/02,10:51:05,08,11,1, 11.9,1,1, 5.515, 10520.126, 310.091, 52805.231 23/05/02,10:51:05,09,11,1, 11.9,1,1, 5.515, 10520.128, 310.055, 52805.255 23/05/02,10:51:05,10,11,1, 11.9,1,1, 5.515, 10520.099, 310.086, 52805.238 23/05/02,10:51:05,11,11,1, 11.9,1,1, 5.515, 10520.096, 310.108, 52805.260 23/05/02,10:51:05,12,11,1, 11.9,1,1, 5.515, 10520.100, 310.102, 52805.212 23/05/02,10:51:05,13,11,1, 11.9,1,1, 5.515, 10520.135, 310.114, 52805.241 23/05/02,10:51:05,14,11,1, 11.9,1,1, 5.515, 10520.114, 310.136, 52805.202 23/05/02,10:51:05,15,11,1, 11.9,1,1, 5.515, 10520.106, 310.144, 52805.202 23/05/02,10:51:05,16,11,1, 11.9,1,1, 5.515, 10520.117, 310.153, 52805.189 23/05/02,10:51:05,17,11,1, 11.9,1,1, 5.515, 10520.097, 310.142, 52805.180 23/05/02,10:51:05,18,11,1, 11.9,1,1, 5.515, 10520.126, 310.153, 52805.229 23/05/02,10:51:05,19,11,1, 11.9,1,1, 5.515, 10520.124, 310.167, 52805.178 23/05/02,10:51:06,00,11,1, 11.9,1,1, 5.511, 10520.117, 310.167, 52805.178 23/05/02,10:51:06,01,11,1, 11.9,1,1, 5.511, 10520.083, 310.178, 52805.256 23/05/02,10:51:06,02,11,1, 11.9,1,1, 5.511, 10520.106, 310.176, 52805.211 23/05/02,10:51:06,03,11,1, 11.9,1,1, 5.511, 10520.093, 310.190, 52805.195 23/05/02,10:51:06,04,11,1, 11.9,1,1, 5.511, 10520.103, 310.199, 52805.189 23/05/02,10:51:06,05,11,1, 11.9,1,1, 5.511, 10520.116, 310.216, 52805.197 23/05/02,10:51:06,06,11,1, 11.9,1,1, 5.511, 10520.102, 310.212, 52805.174 23/05/02,10:51:06,07,11,1, 11.9,1,1, 5.511, 10520.124, 310.235, 52805.155 23/05/02,10:51:06,08,11,1, 11.9,1,1, 5.511, 10520.103, 310.257, 52805.188 23/05/02,10:51:06,09,11,1, 11.9,1,1, 5.511, 10520.112, 310.251, 52805.046 23/05/02,10:51:06,10,11,1, 11.9,1,1, 5.511, 10520.095, 310.293, 52805.259 23/05/02,10:51:06,11,11,1, 11.9,1,1, 5.511, 10520.118, 310.292, 52805.235 23/05/02,10:51:06,12,11,1, 11.9,1,1, 5.511, 10520.106, 310.285, 52805.214 23/05/02,10:51:06,13,11,1, 11.9,1,1, 5.511, 10520.091, 310.280, 52805.190 23/05/02,10:51:06,14,11,1, 11.9,1,1, 5.511, 10520.117, 310.299, 52805.177 23/05/02,10:51:06,15,11,1, 11.9,1,1, 5.511, 10520.108, 310.293, 52805.195 23/05/02,10:51:06,16,11,1, 11.9,1,1, 5.511, 10520.120, 310.353, 52805.190 23/05/02,10:51:06,17,11,1, 11.9,1,1, 5.511, 10520.110, 310.315, 52805.182 23/05/02,10:51:06,18,11,1, 11.9,1,1, 5.511, 10520.107, 310.339, 52805.197 23/05/02,10:51:06,19,11,1, 11.9,1,1, 5.511, 10520.115, 310.373, 52805.191 23/05/02,10:51:07,00,11,1, 11.9,1,1, 5.516, 10520.109, 310.373, 52805.191 23/05/02,10:51:07,01,11,1, 11.9,1,1, 5.516, 10520.132, 310.366, 52805.164 23/05/02,10:51:07,02,11,1, 11.9,1,1, 5.516, 10520.121, 310.386, 52805.156 23/05/02,10:51:07,03,11,1, 11.9,1,1, 5.516, 10520.112, 310.397, 52805.177 23/05/02,10:51:07,04,11,1, 11.9,1,1, 5.516, 10520.111, 310.389, 52805.206 23/05/02,10:51:07,05,11,1, 11.9,1,1, 5.516, 10520.125, 310.379, 52805.198 23/05/02,10:51:07,06,11,1, 11.9,1,1, 5.516, 10520.093, 310.456, 52805.195 23/05/02,10:51:07,07,11,1, 11.9,1,1, 5.516, 10520.113, 310.453, 52805.174 23/05/02,10:51:07,08,11,1, 11.9,1,1, 5.516, 10520.117, 310.456, 52805.208 23/05/02,10:51:07,09,11,1, 11.9,1,1, 5.516, 10520.126, 310.466, 52805.211 23/05/02,10:51:07,10,11,1, 11.9,1,1, 5.516, 10520.117, 310.479, 52805.174 23/05/02,10:51:07,11,11,1, 11.9,1,1, 5.516, 10520.104, 310.493, 52805.205 23/05/02,10:51:07,12,11,1, 11.9,1,1, 5.516, 10520.120, 310.500, 52805.207 23/05/02,10:51:07,13,11,1, 11.9,1,1, 5.516, 10520.114, 310.479, 52805.190 23/05/02,10:51:07,14,11,1, 11.9,1,1, 5.516, 10520.126, 310.497, 52805.181 23/05/02,10:51:07,15,11,1, 11.9,1,1, 5.516, 10520.088, 310.507, 52805.174 23/05/02,10:51:07,16,11,1, 11.9,1,1, 5.516, 10520.114, 310.538, 52805.182 23/05/02,10:51:07,17,11,1, 11.9,1,1, 5.516, 10520.096, 310.547, 52805.146 23/05/02,10:51:07,18,11,1, 11.9,1,1, 5.516, 10520.117, 310.531, 52805.171 23/05/02,10:51:07,19,11,1, 11.9,1,1, 5.516, 10520.132, 310.568, 52805.203 23/05/02,10:51:08,00,11,1, 11.9,1,1, 5.514, 10520.126, 310.568, 52805.203 23/05/02,10:51:08,01,11,1, 11.9,1,1, 5.514, 10520.118, 310.576, 52805.224 23/05/02,10:51:08,02,11,1, 11.9,1,1, 5.514, 10520.114, 310.592, 52805.204 23/05/02,10:51:08,03,11,1, 11.9,1,1, 5.514, 10520.095, 310.604, 52805.195 23/05/02,10:51:08,04,11,1, 11.9,1,1, 5.514, 10520.099, 310.618, 52805.138 23/05/02,10:51:08,05,11,1, 11.9,1,1, 5.514, 10520.124, 310.599, 52805.189 23/05/02,10:51:08,06,11,1, 11.9,1,1, 5.514, 10520.097, 310.592, 52805.144 23/05/02,10:51:08,07,11,1, 11.9,1,1, 5.514, 10520.106, 310.591, 52805.159 23/05/02,10:51:08,08,11,1, 11.9,1,1, 5.514, 10520.089, 310.625, 52805.152 23/05/02,10:51:08,09,11,1, 11.9,1,1, 5.514, 10520.096, 310.635, 52805.149 23/05/02,10:51:08,10,11,1, 11.9,1,1, 5.514, 10520.080, 310.655, 52805.158 23/05/02,10:51:08,11,11,1, 11.9,1,1, 5.514, 10520.088, 310.653, 52805.148 23/05/02,10:51:08,12,11,1, 11.9,1,1, 5.514, 10520.063, 310.656, 52805.180 23/05/02,10:51:08,13,11,1, 11.9,1,1, 5.514, 10520.067, 310.669, 52805.127 23/05/02,10:51:08,14,11,1, 11.9,1,1, 5.514, 10520.103, 310.691, 52805.149 23/05/02,10:51:08,15,11,1, 11.9,1,1, 5.514, 10520.093, 310.702, 52805.168 23/05/02,10:51:08,16,11,1, 11.9,1,1, 5.514, 10520.100, 310.675, 52805.198 23/05/02,10:51:08,17,11,1, 11.9,1,1, 5.514, 10520.090, 310.691, 52805.176 23/05/02,10:51:08,18,11,1, 11.9,1,1, 5.514, 10520.092, 310.735, 52805.181 23/05/02,10:51:08,19,11,1, 11.9,1,1, 5.514, 10520.088, 310.740, 52805.174 23/05/02,10:51:09,00,11,1, 11.9,1,1, 5.513, 10520.084, 310.740, 52805.174 23/05/02,10:51:09,01,11,1, 11.9,1,1, 5.513, 10520.085, 310.751, 52805.185 23/05/02,10:51:09,02,11,1, 11.9,1,1, 5.513, 10520.083, 310.763, 52805.193 23/05/02,10:51:09,03,11,1, 11.9,1,1, 5.513, 10520.085, 310.773, 52805.113 23/05/02,10:51:09,04,11,1, 11.9,1,1, 5.513, 10520.086, 310.771, 52805.163 23/05/02,10:51:09,05,11,1, 11.9,1,1, 5.513, 10520.092, 310.807, 52805.167 23/05/02,10:51:09,06,11,1, 11.9,1,1, 5.513, 10520.091, 310.794, 52805.146 23/05/02,10:51:09,07,11,1, 11.9,1,1, 5.513, 10520.049, 310.814, 52805.153 23/05/02,10:51:09,08,11,1, 11.9,1,1, 5.513, 10520.066, 310.783, 52805.176 23/05/02,10:51:09,09,11,1, 11.9,1,1, 5.513, 10520.068, 310.798, 52805.138 23/05/02,10:51:09,10,11,1, 11.9,1,1, 5.513, 10520.056, 310.805, 52805.161 23/05/02,10:51:09,11,11,1, 11.9,1,1, 5.513, 10520.040, 310.836, 52805.166 23/05/02,10:51:09,12,11,1, 11.9,1,1, 5.513, 10520.062, 310.847, 52805.160 23/05/02,10:51:09,13,11,1, 11.9,1,1, 5.513, 10520.056, 310.839, 52805.112 23/05/02,10:51:09,14,11,1, 11.9,1,1, 5.513, 10520.058, 310.856, 52805.138 23/05/02,10:51:09,15,11,1, 11.9,1,1, 5.513, 10520.041, 310.834, 52805.196 23/05/02,10:51:09,16,11,1, 11.9,1,1, 5.513, 10520.025, 310.855, 52805.094 23/05/02,10:51:09,17,11,1, 11.9,1,1, 5.513, 10520.040, 310.868, 52805.184 23/05/02,10:51:09,18,11,1, 11.9,1,1, 5.513, 10520.045, 310.872, 52805.165 23/05/02,10:51:09,19,11,1, 11.9,1,1, 5.513, 10520.046, 310.874, 52805.149 23/05/02,10:51:10,00,11,1, 12.0,1,1, 5.515, 10520.042, 310.874, 52805.149 23/05/02,10:51:10,01,11,1, 12.0,1,1, 5.515, 10520.018, 310.901, 52805.139 23/05/02,10:51:10,02,11,1, 12.0,1,1, 5.515, 10520.029, 310.879, 52805.102 23/05/02,10:51:10,03,11,1, 12.0,1,1, 5.515, 10520.007, 310.912, 52805.139 23/05/02,10:51:10,04,11,1, 12.0,1,1, 5.515, 10520.008, 310.925, 52805.180 23/05/02,10:51:10,05,11,1, 12.0,1,1, 5.515, 10519.985, 310.922, 52805.165 23/05/02,10:51:10,06,11,1, 12.0,1,1, 5.515, 10519.992, 310.930, 52805.129 23/05/02,10:51:10,07,11,1, 12.0,1,1, 5.515, 10520.003, 310.925, 52805.146 23/05/02,10:51:10,08,11,1, 12.0,1,1, 5.515, 10520.000, 310.941, 52805.169 23/05/02,10:51:10,09,11,1, 12.0,1,1, 5.515, 10519.983, 310.930, 52805.151 23/05/02,10:51:10,10,11,1, 12.0,1,1, 5.515, 10520.004, 310.964, 52805.109 23/05/02,10:51:10,11,11,1, 12.0,1,1, 5.515, 10520.002, 310.954, 52805.156 23/05/02,10:51:10,12,11,1, 12.0,1,1, 5.515, 10519.977, 310.967, 52805.149 23/05/02,10:51:10,13,11,1, 12.0,1,1, 5.515, 10520.004, 310.977, 52805.159 23/05/02,10:51:10,14,11,1, 12.0,1,1, 5.515, 10519.977, 310.969, 52805.153 23/05/02,10:51:10,15,11,1, 12.0,1,1, 5.515, 10519.952, 310.999, 52805.123 23/05/02,10:51:10,16,11,1, 12.0,1,1, 5.515, 10519.956, 311.001, 52805.152 23/05/02,10:51:10,17,11,1, 12.0,1,1, 5.515, 10519.954, 310.980, 52805.144 23/05/02,10:51:10,18,11,1, 12.0,1,1, 5.515, 10519.974, 310.991, 52805.113 23/05/02,10:51:10,19,11,1, 12.0,1,1, 5.515, 10519.961, 311.027, 52805.173 23/05/02,10:51:11,00,11,1, 11.9,1,1, 5.510, 10519.959, 311.027, 52805.173 23/05/02,10:51:11,01,11,1, 11.9,1,1, 5.510, 10519.936, 311.021, 52805.113 23/05/02,10:51:11,02,11,1, 11.9,1,1, 5.510, 10519.922, 311.017, 52805.102 23/05/02,10:51:11,03,11,1, 11.9,1,1, 5.510, 10519.928, 311.034, 52805.103 23/05/02,10:51:11,04,11,1, 11.9,1,1, 5.510, 10519.934, 311.055, 52805.142 23/05/02,10:51:11,05,11,1, 11.9,1,1, 5.510, 10519.946, 311.029, 52805.162 23/05/02,10:51:11,06,11,1, 11.9,1,1, 5.510, 10519.937, 311.031, 52805.134 23/05/02,10:51:11,07,11,1, 11.9,1,1, 5.510, 10519.907, 311.028, 52805.129 23/05/02,10:51:11,08,11,1, 11.9,1,1, 5.510, 10519.916, 311.040, 52805.133 23/05/02,10:51:11,09,11,1, 11.9,1,1, 5.510, 10519.925, 311.067, 52805.134 23/05/02,10:51:11,10,11,1, 11.9,1,1, 5.510, 10519.909, 311.072, 52805.130 23/05/02,10:51:11,11,11,1, 11.9,1,1, 5.510, 10519.930, 311.063, 52805.124 23/05/02,10:51:11,12,11,1, 11.9,1,1, 5.510, 10519.902, 311.071, 52805.139 23/05/02,10:51:11,13,11,1, 11.9,1,1, 5.510, 10519.893, 311.089, 52805.148 23/05/02,10:51:11,14,11,1, 11.9,1,1, 5.510, 10519.907, 311.073, 52805.149 23/05/02,10:51:11,15,11,1, 11.9,1,1, 5.510, 10519.936, 311.075, 52805.152 23/05/02,10:51:11,16,11,1, 11.9,1,1, 5.510, 10519.902, 311.102, 52805.087 23/05/02,10:51:11,17,11,1, 11.9,1,1, 5.510, 10519.888, 311.082, 52805.137 23/05/02,10:51:11,18,11,1, 11.9,1,1, 5.510, 10519.889, 311.080, 52805.115 23/05/02,10:51:11,19,11,1, 11.9,1,1, 5.510, 10519.879, 311.061, 52805.114 23/05/02,10:51:12,00,11,1, 11.9,1,1, 5.514, 10519.875, 311.061, 52805.114 23/05/02,10:51:12,01,11,1, 11.9,1,1, 5.514, 10519.875, 311.069, 52805.123 23/05/02,10:51:12,02,11,1, 11.9,1,1, 5.514, 10519.876, 311.086, 52805.150 23/05/02,10:51:12,03,11,1, 11.9,1,1, 5.514, 10519.847, 311.089, 52805.117 23/05/02,10:51:12,04,11,1, 11.9,1,1, 5.514, 10519.883, 311.104, 52805.155 23/05/02,10:51:12,05,11,1, 11.9,1,1, 5.514, 10519.858, 311.087, 52805.139 23/05/02,10:51:12,06,11,1, 11.9,1,1, 5.514, 10519.847, 311.125, 52805.139 23/05/02,10:51:12,07,11,1, 11.9,1,1, 5.514, 10519.835, 311.120, 52805.193 23/05/02,10:51:12,08,11,1, 11.9,1,1, 5.514, 10519.871, 311.129, 52805.121 23/05/02,10:51:12,09,11,1, 11.9,1,1, 5.514, 10519.838, 311.120, 52805.105 23/05/02,10:51:12,10,11,1, 11.9,1,1, 5.514, 10519.857, 311.136, 52805.125 23/05/02,10:51:12,11,11,1, 11.9,1,1, 5.514, 10519.838, 311.144, 52805.174 23/05/02,10:51:12,12,11,1, 11.9,1,1, 5.514, 10519.829, 311.156, 52805.169 23/05/02,10:51:12,13,11,1, 11.9,1,1, 5.514, 10519.854, 311.158, 52805.144 23/05/02,10:51:12,14,11,1, 11.9,1,1, 5.514, 10519.813, 311.169, 52805.168 23/05/02,10:51:12,15,11,1, 11.9,1,1, 5.514, 10519.810, 311.153, 52805.185 23/05/02,10:51:12,16,11,1, 11.9,1,1, 5.514, 10519.805, 311.156, 52805.156 23/05/02,10:51:12,17,11,1, 11.9,1,1, 5.514, 10519.802, 311.174, 52805.137 23/05/02,10:51:12,18,11,1, 11.9,1,1, 5.514, 10519.784, 311.188, 52805.100 23/05/02,10:51:12,19,11,1, 11.9,1,1, 5.514, 10519.795, 311.187, 52805.150 23/05/02,10:51:13,00,11,1, 11.9,1,1, 5.518, 10519.792, 311.187, 52805.150 23/05/02,10:51:13,01,11,1, 11.9,1,1, 5.518, 10519.778, 311.189, 52805.157 23/05/02,10:51:13,02,11,1, 11.9,1,1, 5.518, 10519.768, 311.198, 52805.159 23/05/02,10:51:13,03,11,1, 11.9,1,1, 5.518, 10519.767, 311.198, 52805.126 23/05/02,10:51:13,04,11,1, 11.9,1,1, 5.518, 10519.748, 311.225, 52805.169 23/05/02,10:51:13,05,11,1, 11.9,1,1, 5.518, 10519.731, 311.195, 52805.157 23/05/02,10:51:13,06,11,1, 11.9,1,1, 5.518, 10519.755, 311.220, 52805.159 23/05/02,10:51:13,07,11,1, 11.9,1,1, 5.518, 10519.759, 311.223, 52805.149 23/05/02,10:51:13,08,11,1, 11.9,1,1, 5.518, 10519.733, 311.208, 52805.109 23/05/02,10:51:13,09,11,1, 11.9,1,1, 5.518, 10519.722, 311.222, 52805.151 23/05/02,10:51:13,10,11,1, 11.9,1,1, 5.518, 10519.726, 311.239, 52805.149 23/05/02,10:51:13,11,11,1, 11.9,1,1, 5.518, 10519.724, 311.270, 52805.115 23/05/02,10:51:13,12,11,1, 11.9,1,1, 5.518, 10519.725, 311.245, 52805.145 23/05/02,10:51:13,13,11,1, 11.9,1,1, 5.518, 10519.730, 311.271, 52805.098 23/05/02,10:51:13,14,11,1, 11.9,1,1, 5.518, 10519.714, 311.258, 52805.119 23/05/02,10:51:13,15,11,1, 11.9,1,1, 5.518, 10519.694, 311.292, 52805.134 23/05/02,10:51:13,16,11,1, 11.9,1,1, 5.518, 10519.718, 311.277, 52805.136 23/05/02,10:51:13,17,11,1, 11.9,1,1, 5.518, 10519.678, 311.311, 52805.177 23/05/02,10:51:13,18,11,1, 11.9,1,1, 5.518, 10519.681, 311.293, 52805.119 23/05/02,10:51:13,19,11,1, 11.9,1,1, 5.518, 10519.672, 311.326, 52805.152 23/05/02,10:51:14,00,11,1, 11.9,1,1, 5.520, 10519.667, 311.326, 52805.152 23/05/02,10:51:14,01,11,1, 11.9,1,1, 5.520, 10519.656, 311.316, 52805.196 23/05/02,10:51:14,02,11,1, 11.9,1,1, 5.520, 10519.661, 311.318, 52805.135 23/05/02,10:51:14,03,11,1, 11.9,1,1, 5.520, 10519.650, 311.336, 52805.122 23/05/02,10:51:14,04,11,1, 11.9,1,1, 5.520, 10519.627, 311.326, 52805.145 23/05/02,10:51:14,05,11,1, 11.9,1,1, 5.520, 10519.633, 311.338, 52805.155 23/05/02,10:51:14,06,11,1, 11.9,1,1, 5.520, 10519.632, 311.348, 52805.153 23/05/02,10:51:14,07,11,1, 11.9,1,1, 5.520, 10519.617, 311.342, 52805.142 23/05/02,10:51:14,08,11,1, 11.9,1,1, 5.520, 10519.594, 311.356, 52805.109 23/05/02,10:51:14,09,11,1, 11.9,1,1, 5.520, 10519.594, 311.359, 52805.155 23/05/02,10:51:14,10,11,1, 11.9,1,1, 5.520, 10519.600, 311.377, 52805.146 23/05/02,10:51:14,11,11,1, 11.9,1,1, 5.520, 10519.593, 311.373, 52805.141 23/05/02,10:51:14,12,11,1, 11.9,1,1, 5.520, 10519.570, 311.368, 52805.114 23/05/02,10:51:14,13,11,1, 11.9,1,1, 5.520, 10519.586, 311.409, 52805.141 23/05/02,10:51:14,14,11,1, 11.9,1,1, 5.520, 10519.561, 311.400, 52805.145 23/05/02,10:51:14,15,11,1, 11.9,1,1, 5.520, 10519.555, 311.398, 52805.125 23/05/02,10:51:14,16,11,1, 11.9,1,1, 5.520, 10519.557, 311.417, 52805.141 23/05/02,10:51:14,17,11,1, 11.9,1,1, 5.520, 10519.529, 311.421, 52805.173 23/05/02,10:51:14,18,11,1, 11.9,1,1, 5.520, 10519.542, 311.429, 52805.135 23/05/02,10:51:14,19,11,1, 11.9,1,1, 5.520, 10519.543, 311.475, 52805.132 23/05/02,10:51:15,00,10,1, 11.9,1,1, 5.518, 10519.542, 311.475, 52805.132 23/05/02,10:51:15,01,10,1, 11.9,1,1, 5.518, 10519.515, 311.441, 52805.179 23/05/02,10:51:15,02,10,1, 11.9,1,1, 5.518, 10519.515, 311.445, 52805.122 23/05/02,10:51:15,03,10,1, 11.9,1,1, 5.518, 10519.498, 311.460, 52805.164 23/05/02,10:51:15,04,10,1, 11.9,1,1, 5.518, 10519.511, 311.473, 52805.145 23/05/02,10:51:15,05,10,1, 11.9,1,1, 5.518, 10519.485, 311.481, 52805.137 23/05/02,10:51:15,06,10,1, 11.9,1,1, 5.518, 10519.452, 311.486, 52805.146 23/05/02,10:51:15,07,10,1, 11.9,1,1, 5.518, 10519.477, 311.497, 52805.106 23/05/02,10:51:15,08,10,1, 11.9,1,1, 5.518, 10519.454, 311.495, 52805.168 23/05/02,10:51:15,09,10,1, 11.9,1,1, 5.518, 10519.460, 311.526, 52805.122 23/05/02,10:51:15,10,10,1, 11.9,1,1, 5.518, 10519.428, 311.514, 52805.157 23/05/02,10:51:15,11,10,1, 11.9,1,1, 5.518, 10519.420, 311.516, 52805.128 23/05/02,10:51:15,12,10,1, 11.9,1,1, 5.518, 10519.425, 311.535, 52805.129 23/05/02,10:51:15,13,10,1, 11.9,1,1, 5.518, 10519.410, 311.549, 52805.132 23/05/02,10:51:15,14,10,1, 11.9,1,1, 5.518, 10519.396, 311.552, 52805.116 23/05/02,10:51:15,15,10,1, 11.9,1,1, 5.518, 10519.395, 311.554, 52805.109 23/05/02,10:51:15,16,10,1, 11.9,1,1, 5.518, 10519.393, 311.529, 52805.123 23/05/02,10:51:15,17,10,1, 11.9,1,1, 5.518, 10519.373, 311.562, 52805.118 23/05/02,10:51:15,18,10,1, 11.9,1,1, 5.518, 10519.373, 311.596, 52805.101 23/05/02,10:51:15,19,10,1, 11.9,1,1, 5.518, 10519.383, 311.592, 52805.171 23/05/02,10:51:16,00,11,1, 11.9,1,1, 5.513, 10519.375, 311.592, 52805.171 23/05/02,10:51:16,01,11,1, 11.9,1,1, 5.513, 10519.368, 311.602, 52805.137 23/05/02,10:51:16,02,11,1, 11.9,1,1, 5.513, 10519.363, 311.581, 52805.169 23/05/02,10:51:16,03,11,1, 11.9,1,1, 5.513, 10519.350, 311.596, 52805.171 23/05/02,10:51:16,04,11,1, 11.9,1,1, 5.513, 10519.349, 311.578, 52805.153 23/05/02,10:51:16,05,11,1, 11.9,1,1, 5.513, 10519.347, 311.577, 52805.152 23/05/02,10:51:16,06,11,1, 11.9,1,1, 5.513, 10519.335, 311.600, 52805.146 23/05/02,10:51:16,07,11,1, 11.9,1,1, 5.513, 10519.323, 311.606, 52805.178 23/05/02,10:51:16,08,11,1, 11.9,1,1, 5.513, 10519.299, 311.575, 52805.156 23/05/02,10:51:16,09,11,1, 11.9,1,1, 5.513, 10519.309, 311.591, 52805.149 23/05/02,10:51:16,10,11,1, 11.9,1,1, 5.513, 10519.312, 311.649, 52805.169 23/05/02,10:51:16,11,11,1, 11.9,1,1, 5.513, 10519.299, 311.614, 52805.195 23/05/02,10:51:16,12,11,1, 11.9,1,1, 5.513, 10519.263, 311.632, 52805.183 23/05/02,10:51:16,13,11,1, 11.9,1,1, 5.513, 10519.283, 311.638, 52805.197 23/05/02,10:51:16,14,11,1, 11.9,1,1, 5.513, 10519.297, 311.614, 52805.152 23/05/02,10:51:16,15,11,1, 11.9,1,1, 5.513, 10519.282, 311.632, 52805.152 23/05/02,10:51:16,16,11,1, 11.9,1,1, 5.513, 10519.249, 311.634, 52805.144 23/05/02,10:51:16,17,11,1, 11.9,1,1, 5.513, 10519.250, 311.633, 52805.175 23/05/02,10:51:16,18,11,1, 11.9,1,1, 5.513, 10519.235, 311.637, 52805.197 23/05/02,10:51:16,19,11,1, 11.9,1,1, 5.513, 10519.234, 311.629, 52805.164 23/05/02,10:51:17,00,11,1, 11.9,1,1, 5.515, 10519.233, 311.629, 52805.164 23/05/02,10:51:17,01,11,1, 11.9,1,1, 5.515, 10519.215, 311.638, 52805.123 23/05/02,10:51:17,02,11,1, 11.9,1,1, 5.515, 10519.208, 311.641, 52805.166 23/05/02,10:51:17,03,11,1, 11.9,1,1, 5.515, 10519.225, 311.620, 52805.108 23/05/02,10:51:17,04,11,1, 11.9,1,1, 5.515, 10519.179, 311.617, 52805.151 23/05/02,10:51:17,05,11,1, 11.9,1,1, 5.515, 10519.188, 311.611, 52805.104 23/05/02,10:51:17,06,11,1, 11.9,1,1, 5.515, 10519.176, 311.625, 52805.085 23/05/02,10:51:17,07,11,1, 11.9,1,1, 5.515, 10519.173, 311.631, 52805.149 23/05/02,10:51:17,08,11,1, 11.9,1,1, 5.515, 10519.146, 311.639, 52805.169 23/05/02,10:51:17,09,11,1, 11.9,1,1, 5.515, 10519.145, 311.629, 52805.121 23/05/02,10:51:17,10,11,1, 11.9,1,1, 5.515, 10519.130, 311.622, 52805.135 23/05/02,10:51:17,11,11,1, 11.9,1,1, 5.515, 10519.132, 311.632, 52805.126 23/05/02,10:51:17,12,11,1, 11.9,1,1, 5.515, 10519.118, 311.625, 52805.089 23/05/02,10:51:17,13,11,1, 11.9,1,1, 5.515, 10519.110, 311.628, 52805.106 23/05/02,10:51:17,14,11,1, 11.9,1,1, 5.515, 10519.104, 311.619, 52805.118 23/05/02,10:51:17,15,11,1, 11.9,1,1, 5.515, 10519.111, 311.623, 52805.071 23/05/02,10:51:17,16,11,1, 11.9,1,1, 5.515, 10519.097, 311.609, 52805.089 23/05/02,10:51:17,17,11,1, 11.9,1,1, 5.515, 10519.067, 311.605, 52805.074 23/05/02,10:51:17,18,11,1, 11.9,1,1, 5.515, 10519.074, 311.613, 52805.051 23/05/02,10:51:17,19,11,1, 11.9,1,1, 5.515, 10519.069, 311.618, 52805.063 23/05/02,10:51:18,00,11,1, 11.9,1,1, 5.515, 10519.066, 311.618, 52805.063 23/05/02,10:51:18,01,11,1, 11.9,1,1, 5.515, 10519.038, 311.600, 52805.088 23/05/02,10:51:18,02,11,1, 11.9,1,1, 5.515, 10519.054, 311.593, 52805.113 23/05/02,10:51:18,03,11,1, 11.9,1,1, 5.515, 10519.037, 311.586, 52805.111 23/05/02,10:51:18,04,11,1, 11.9,1,1, 5.515, 10519.033, 311.597, 52805.095 23/05/02,10:51:18,05,11,1, 11.9,1,1, 5.515, 10519.010, 311.586, 52805.102 23/05/02,10:51:18,06,11,1, 11.9,1,1, 5.515, 10519.014, 311.594, 52805.163 23/05/02,10:51:18,07,11,1, 11.9,1,1, 5.515, 10518.991, 311.592, 52805.084 23/05/02,10:51:18,08,11,1, 11.9,1,1, 5.515, 10518.998, 311.592, 52805.072 23/05/02,10:51:18,09,11,1, 11.9,1,1, 5.515, 10518.966, 311.579, 52805.051 23/05/02,10:51:18,10,11,1, 11.9,1,1, 5.515, 10518.989, 311.601, 52805.055 23/05/02,10:51:18,11,11,1, 11.9,1,1, 5.515, 10518.949, 311.579, 52805.105 23/05/02,10:51:18,12,11,1, 11.9,1,1, 5.515, 10518.940, 311.598, 52805.072 23/05/02,10:51:18,13,11,1, 11.9,1,1, 5.515, 10518.954, 311.579, 52805.015 23/05/02,10:51:18,14,11,1, 11.9,1,1, 5.515, 10518.936, 311.566, 52805.105 23/05/02,10:51:18,15,11,1, 11.9,1,1, 5.515, 10518.932, 311.566, 52805.079 23/05/02,10:51:18,16,11,1, 11.9,1,1, 5.515, 10518.922, 311.562, 52805.057 23/05/02,10:51:18,17,11,1, 11.9,1,1, 5.515, 10518.897, 311.568, 52805.039 23/05/02,10:51:18,18,11,1, 11.9,1,1, 5.515, 10518.899, 311.545, 52805.017 23/05/02,10:51:18,19,11,1, 11.9,1,1, 5.515, 10518.902, 311.587, 52805.009 23/05/02,10:51:19,00,11,1, 11.9,1,1, 5.514, 10518.899, 311.587, 52805.009 23/05/02,10:51:19,01,11,1, 11.9,1,1, 5.514, 10518.879, 311.553, 52805.046 23/05/02,10:51:19,02,11,1, 11.9,1,1, 5.514, 10518.877, 311.555, 52805.042 23/05/02,10:51:19,03,11,1, 11.9,1,1, 5.514, 10518.878, 311.571, 52805.063 23/05/02,10:51:19,04,11,1, 11.9,1,1, 5.514, 10518.857, 311.555, 52805.037 23/05/02,10:51:19,05,11,1, 11.9,1,1, 5.514, 10518.876, 311.558, 52805.043 23/05/02,10:51:19,06,11,1, 11.9,1,1, 5.514, 10518.855, 311.588, 52805.041 23/05/02,10:51:19,07,11,1, 11.9,1,1, 5.514, 10518.856, 311.574, 52805.007 23/05/02,10:51:19,08,11,1, 11.9,1,1, 5.514, 10518.817, 311.569, 52805.041 23/05/02,10:51:19,09,11,1, 11.9,1,1, 5.514, 10518.828, 311.557, 52805.018 23/05/02,10:51:19,10,11,1, 11.9,1,1, 5.514, 10518.830, 311.555, 52805.015 23/05/02,10:51:19,11,11,1, 11.9,1,1, 5.514, 10518.802, 311.562, 52805.001 23/05/02,10:51:19,12,11,1, 11.9,1,1, 5.514, 10518.798, 311.594, 52805.066 23/05/02,10:51:19,13,11,1, 11.9,1,1, 5.514, 10518.786, 311.549, 52805.024 23/05/02,10:51:19,14,11,1, 11.9,1,1, 5.514, 10518.776, 311.574, 52805.022 23/05/02,10:51:19,15,11,1, 11.9,1,1, 5.514, 10518.796, 311.555, 52805.011 23/05/02,10:51:19,16,11,1, 11.9,1,1, 5.514, 10518.772, 311.566, 52805.019 23/05/02,10:51:19,17,11,1, 11.9,1,1, 5.514, 10518.735, 311.557, 52804.989 23/05/02,10:51:19,18,11,1, 11.9,1,1, 5.514, 10518.764, 311.552, 52805.003 23/05/02,10:51:19,19,11,1, 11.9,1,1, 5.514, 10518.739, 311.565, 52805.017 23/05/02,10:51:20,00,11,1, 11.9,1,1, 5.516, 10518.732, 311.565, 52805.017 23/05/02,10:51:20,01,11,1, 11.9,1,1, 5.516, 10518.719, 311.566, 52805.013 23/05/02,10:51:20,02,11,1, 11.9,1,1, 5.516, 10518.694, 311.552, 52804.954 23/05/02,10:51:20,03,11,1, 11.9,1,1, 5.516, 10518.689, 311.565, 52804.980 23/05/02,10:51:20,04,11,1, 11.9,1,1, 5.516, 10518.674, 311.566, 52805.031 23/05/02,10:51:20,05,11,1, 11.9,1,1, 5.516, 10518.687, 311.546, 52805.008 23/05/02,10:51:20,06,11,1, 11.9,1,1, 5.516, 10518.679, 311.542, 52804.943 23/05/02,10:51:20,07,11,1, 11.9,1,1, 5.516, 10518.660, 311.551, 52804.943 23/05/02,10:51:20,08,11,1, 11.9,1,1, 5.516, 10518.641, 311.545, 52805.000 23/05/02,10:51:20,09,11,1, 11.9,1,1, 5.516, 10518.640, 311.548, 52804.981 23/05/02,10:51:20,10,11,1, 11.9,1,1, 5.516, 10518.636, 311.526, 52804.960 23/05/02,10:51:20,11,11,1, 11.9,1,1, 5.516, 10518.625, 311.545, 52804.927 23/05/02,10:51:20,12,11,1, 11.9,1,1, 5.516, 10518.631, 311.540, 52804.947 23/05/02,10:51:20,13,11,1, 11.9,1,1, 5.516, 10518.622, 311.536, 52804.934 23/05/02,10:51:20,14,11,1, 11.9,1,1, 5.516, 10518.602, 311.570, 52804.933 23/05/02,10:51:20,15,11,1, 11.9,1,1, 5.516, 10518.574, 311.552, 52804.904 23/05/02,10:51:20,16,11,1, 11.9,1,1, 5.516, 10518.581, 311.539, 52804.971 23/05/02,10:51:20,17,11,1, 11.9,1,1, 5.516, 10518.571, 311.547, 52804.924 23/05/02,10:51:20,18,11,1, 11.9,1,1, 5.516, 10518.532, 311.538, 52804.956 23/05/02,10:51:20,19,11,1, 11.9,1,1, 5.516, 10518.560, 311.520, 52804.900 23/05/02,10:51:21,00,11,1, 11.9,1,1, 5.515, 10518.557, 311.520, 52804.900 23/05/02,10:51:21,01,11,1, 11.9,1,1, 5.515, 10518.535, 311.526, 52804.940 23/05/02,10:51:21,02,11,1, 11.9,1,1, 5.515, 10518.534, 311.522, 52804.888 23/05/02,10:51:21,03,11,1, 11.9,1,1, 5.515, 10518.514, 311.541, 52805.094 23/05/02,10:51:21,04,11,1, 11.9,1,1, 5.515, 10518.491, 311.532, 52804.849 23/05/02,10:51:21,05,11,1, 11.9,1,1, 5.515, 10518.484, 311.536, 52804.898 23/05/02,10:51:21,06,11,1, 11.9,1,1, 5.515, 10518.455, 311.537, 52804.955 23/05/02,10:51:21,07,11,1, 11.9,1,1, 5.515, 10518.448, 311.521, 52804.909 23/05/02,10:51:21,08,11,1, 11.9,1,1, 5.515, 10518.460, 311.495, 52804.915 23/05/02,10:51:21,09,11,1, 11.9,1,1, 5.515, 10518.448, 311.499, 52804.906 23/05/02,10:51:21,10,11,1, 11.9,1,1, 5.515, 10518.424, 311.519, 52804.902 23/05/02,10:51:21,11,11,1, 11.9,1,1, 5.515, 10518.416, 311.522, 52804.926 23/05/02,10:51:21,12,11,1, 11.9,1,1, 5.515, 10518.396, 311.525, 52804.952 23/05/02,10:51:21,13,11,1, 11.9,1,1, 5.515, 10518.380, 311.502, 52804.921 23/05/02,10:51:21,14,11,1, 11.9,1,1, 5.515, 10518.378, 311.504, 52804.898 23/05/02,10:51:21,15,11,1, 11.9,1,1, 5.515, 10518.346, 311.490, 52804.878 23/05/02,10:51:21,16,11,1, 11.9,1,1, 5.515, 10518.355, 311.507, 52804.916 23/05/02,10:51:21,17,11,1, 11.9,1,1, 5.515, 10518.341, 311.492, 52804.902 23/05/02,10:51:21,18,11,1, 11.9,1,1, 5.515, 10518.350, 311.495, 52804.917 23/05/02,10:51:21,19,11,1, 11.9,1,1, 5.515, 10518.335, 311.518, 52804.891 23/05/02,10:51:22,00,11,1, 11.9,1,1, 5.515, 10518.332, 311.518, 52804.891 23/05/02,10:51:22,01,11,1, 11.9,1,1, 5.515, 10518.277, 311.508, 52804.867 23/05/02,10:51:22,02,11,1, 11.9,1,1, 5.515, 10518.282, 311.508, 52804.909 23/05/02,10:51:22,03,11,1, 11.9,1,1, 5.515, 10518.269, 311.524, 52804.878 23/05/02,10:51:22,04,11,1, 11.9,1,1, 5.515, 10518.258, 311.501, 52804.839 23/05/02,10:51:22,05,11,1, 11.9,1,1, 5.515, 10518.246, 311.519, 52804.873 23/05/02,10:51:22,06,11,1, 11.9,1,1, 5.515, 10518.225, 311.502, 52804.873 23/05/02,10:51:22,07,11,1, 11.9,1,1, 5.515, 10518.234, 311.528, 52804.872 23/05/02,10:51:22,08,11,1, 11.9,1,1, 5.515, 10518.220, 311.504, 52804.869 23/05/02,10:51:22,09,11,1, 11.9,1,1, 5.515, 10518.212, 311.503, 52804.853 23/05/02,10:51:22,10,11,1, 11.9,1,1, 5.515, 10518.186, 311.536, 52804.898 23/05/02,10:51:22,11,11,1, 11.9,1,1, 5.515, 10518.167, 311.493, 52804.868 23/05/02,10:51:22,12,11,1, 11.9,1,1, 5.515, 10518.156, 311.520, 52804.835 23/05/02,10:51:22,13,11,1, 11.9,1,1, 5.515, 10518.140, 311.500, 52804.868 23/05/02,10:51:22,14,11,1, 11.9,1,1, 5.515, 10518.130, 311.513, 52804.811 23/05/02,10:51:22,15,11,1, 11.9,1,1, 5.515, 10518.131, 311.509, 52804.861 23/05/02,10:51:22,16,11,1, 11.9,1,1, 5.515, 10518.101, 311.499, 52804.878 23/05/02,10:51:22,17,11,1, 11.9,1,1, 5.515, 10518.106, 311.497, 52804.822 23/05/02,10:51:22,18,11,1, 11.9,1,1, 5.515, 10518.096, 311.504, 52804.893 23/05/02,10:51:22,19,11,1, 11.9,1,1, 5.515, 10518.068, 311.507, 52804.819 23/05/02,10:51:23,00,11,1, 11.9,1,1, 5.512, 10518.064, 311.507, 52804.819 23/05/02,10:51:23,01,11,1, 11.9,1,1, 5.512, 10518.058, 311.502, 52804.824 23/05/02,10:51:23,02,11,1, 11.9,1,1, 5.512, 10518.038, 311.479, 52804.852 23/05/02,10:51:23,03,11,1, 11.9,1,1, 5.512, 10518.013, 311.492, 52805.117 23/05/02,10:51:23,04,11,1, 11.9,1,1, 5.512, 10518.042, 311.457, 52804.855 23/05/02,10:51:23,05,11,1, 11.9,1,1, 5.512, 10518.052, 311.456, 52804.876 23/05/02,10:51:23,06,11,1, 11.9,1,1, 5.512, 10518.006, 311.452, 52804.805 23/05/02,10:51:23,07,11,1, 11.9,1,1, 5.512, 10517.985, 311.458, 52804.833 23/05/02,10:51:23,08,11,1, 11.9,1,1, 5.512, 10517.993, 311.448, 52804.812 23/05/02,10:51:23,09,11,1, 11.9,1,1, 5.512, 10517.983, 311.441, 52804.822 23/05/02,10:51:23,10,11,1, 11.9,1,1, 5.512, 10517.932, 311.438, 52804.773 23/05/02,10:51:23,11,11,1, 11.9,1,1, 5.512, 10517.971, 311.412, 52804.774 23/05/02,10:51:23,12,11,1, 11.9,1,1, 5.512, 10517.905, 311.441, 52804.820 23/05/02,10:51:23,13,11,1, 11.9,1,1, 5.512, 10517.892, 311.429, 52804.826 23/05/02,10:51:23,14,11,1, 11.9,1,1, 5.512, 10517.905, 311.402, 52804.811 23/05/02,10:51:23,15,11,1, 11.9,1,1, 5.512, 10517.920, 311.440, 52804.817 23/05/02,10:51:23,16,11,1, 11.9,1,1, 5.512, 10517.879, 311.397, 52804.819 23/05/02,10:51:23,17,11,1, 11.9,1,1, 5.512, 10517.875, 311.403, 52804.828 23/05/02,10:51:23,18,11,1, 11.9,1,1, 5.512, 10517.868, 311.392, 52804.811 23/05/02,10:51:23,19,11,1, 11.9,1,1, 5.512, 10517.860, 311.393, 52804.814 23/05/02,10:51:24,00,11,1, 11.9,1,1, 5.514, 10517.856, 311.393, 52804.814 23/05/02,10:51:24,01,11,1, 11.9,1,1, 5.514, 10517.826, 311.399, 52804.782 23/05/02,10:51:24,02,11,1, 11.9,1,1, 5.514, 10517.809, 311.382, 52804.797 23/05/02,10:51:24,03,11,1, 11.9,1,1, 5.514, 10517.794, 311.354, 52804.787 23/05/02,10:51:24,04,11,1, 11.9,1,1, 5.514, 10517.808, 311.359, 52804.742 23/05/02,10:51:24,05,11,1, 11.9,1,1, 5.514, 10517.794, 311.354, 52804.802 23/05/02,10:51:24,06,11,1, 11.9,1,1, 5.514, 10517.797, 311.361, 52804.747 23/05/02,10:51:24,07,11,1, 11.9,1,1, 5.514, 10517.766, 311.357, 52804.798 23/05/02,10:51:24,08,11,1, 11.9,1,1, 5.514, 10517.782, 311.342, 52804.757 23/05/02,10:51:24,09,11,1, 11.9,1,1, 5.514, 10517.769, 311.359, 52804.785 23/05/02,10:51:24,10,11,1, 11.9,1,1, 5.514, 10517.759, 311.342, 52804.768 23/05/02,10:51:24,11,11,1, 11.9,1,1, 5.514, 10517.739, 311.311, 52804.735 23/05/02,10:51:24,12,11,1, 11.9,1,1, 5.514, 10517.713, 311.320, 52804.770 23/05/02,10:51:24,13,11,1, 11.9,1,1, 5.514, 10517.718, 311.324, 52804.746 23/05/02,10:51:24,14,11,1, 11.9,1,1, 5.514, 10517.710, 311.318, 52804.757 23/05/02,10:51:24,15,11,1, 11.9,1,1, 5.514, 10517.692, 311.312, 52804.768 23/05/02,10:51:24,16,11,1, 11.9,1,1, 5.514, 10517.695, 311.297, 52804.765 23/05/02,10:51:24,17,11,1, 11.9,1,1, 5.514, 10517.688, 311.311, 52804.784 23/05/02,10:51:24,18,11,1, 11.9,1,1, 5.514, 10517.678, 311.307, 52804.742 23/05/02,10:51:24,19,11,1, 11.9,1,1, 5.514, 10517.683, 311.306, 52804.744 23/05/02,10:51:25,00,11,1, 11.9,1,1, 5.513, 10517.681, 311.306, 52804.744 23/05/02,10:51:25,01,11,1, 11.9,1,1, 5.513, 10517.631, 311.293, 52804.724 23/05/02,10:51:25,02,11,1, 11.9,1,1, 5.513, 10517.658, 311.271, 52804.672 23/05/02,10:51:25,03,11,1, 11.9,1,1, 5.513, 10517.601, 311.285, 52804.710 23/05/02,10:51:25,04,11,1, 11.9,1,1, 5.513, 10517.623, 311.294, 52804.685 23/05/02,10:51:25,05,11,1, 11.9,1,1, 5.513, 10517.620, 311.286, 52804.715 23/05/02,10:51:25,06,11,1, 11.9,1,1, 5.513, 10517.602, 311.272, 52804.683 23/05/02,10:51:25,07,11,1, 11.9,1,1, 5.513, 10517.601, 311.264, 52804.720 23/05/02,10:51:25,08,11,1, 11.9,1,1, 5.513, 10517.598, 311.278, 52804.684 23/05/02,10:51:25,09,11,1, 11.9,1,1, 5.513, 10517.588, 311.245, 52804.697 23/05/02,10:51:25,10,11,1, 11.9,1,1, 5.513, 10517.586, 311.239, 52804.704 23/05/02,10:51:25,11,11,1, 11.9,1,1, 5.513, 10517.591, 311.235, 52804.708 23/05/02,10:51:25,12,11,1, 11.9,1,1, 5.513, 10517.557, 311.236, 52804.653 23/05/02,10:51:25,13,11,1, 11.9,1,1, 5.513, 10517.578, 311.232, 52804.667 23/05/02,10:51:25,14,11,1, 11.9,1,1, 5.513, 10517.554, 311.198, 52804.667 23/05/02,10:51:25,15,11,1, 11.9,1,1, 5.513, 10517.561, 311.225, 52804.662 23/05/02,10:51:25,16,11,1, 11.9,1,1, 5.513, 10517.547, 311.212, 52804.657 23/05/02,10:51:25,17,11,1, 11.9,1,1, 5.513, 10517.538, 311.204, 52804.671 23/05/02,10:51:25,18,11,1, 11.9,1,1, 5.513, 10517.547, 311.213, 52804.657 23/05/02,10:51:25,19,11,1, 11.9,1,1, 5.513, 10517.541, 311.199, 52804.656 23/05/02,10:51:26,00,11,1, 11.9,1,1, 5.511, 10517.539, 311.199, 52804.656 23/05/02,10:51:26,01,11,1, 11.9,1,1, 5.511, 10517.495, 311.167, 52804.644 23/05/02,10:51:26,02,11,1, 11.9,1,1, 5.511, 10517.480, 311.180, 52804.675 23/05/02,10:51:26,03,11,1, 11.9,1,1, 5.511, 10517.490, 311.149, 52804.661 23/05/02,10:51:26,04,11,1, 11.9,1,1, 5.511, 10517.482, 311.132, 52804.659 23/05/02,10:51:26,05,11,1, 11.9,1,1, 5.511, 10517.463, 311.127, 52804.695 23/05/02,10:51:26,06,11,1, 11.9,1,1, 5.511, 10517.470, 311.131, 52804.669 23/05/02,10:51:26,07,11,1, 11.9,1,1, 5.511, 10517.460, 311.106, 52804.640 23/05/02,10:51:26,08,11,1, 11.9,1,1, 5.511, 10517.440, 311.126, 52804.628 23/05/02,10:51:26,09,11,1, 11.9,1,1, 5.511, 10517.424, 311.115, 52804.602 23/05/02,10:51:26,10,11,1, 11.9,1,1, 5.511, 10517.443, 311.107, 52804.651 23/05/02,10:51:26,11,11,1, 11.9,1,1, 5.511, 10517.431, 311.098, 52804.651 23/05/02,10:51:26,12,11,1, 11.9,1,1, 5.511, 10517.420, 311.083, 52804.621 23/05/02,10:51:26,13,11,1, 11.9,1,1, 5.511, 10517.397, 311.068, 52804.587 23/05/02,10:51:26,14,11,1, 11.9,1,1, 5.511, 10517.395, 311.056, 52804.646 23/05/02,10:51:26,15,11,1, 11.9,1,1, 5.511, 10517.379, 311.054, 52804.599 23/05/02,10:51:26,16,11,1, 11.9,1,1, 5.511, 10517.376, 311.039, 52804.600 23/05/02,10:51:26,17,11,1, 11.9,1,1, 5.511, 10517.375, 311.019, 52804.628 23/05/02,10:51:26,18,11,1, 11.9,1,1, 5.511, 10517.355, 311.009, 52804.577 23/05/02,10:51:26,19,11,1, 11.9,1,1, 5.511, 10517.336, 311.007, 52804.664 23/05/02,10:51:27,00,11,1, 11.9,1,1, 5.514, 10517.330, 311.007, 52804.664 23/05/02,10:51:27,01,11,1, 11.9,1,1, 5.514, 10517.340, 310.976, 52804.599 23/05/02,10:51:27,02,11,1, 11.9,1,1, 5.514, 10517.348, 310.974, 52804.610 23/05/02,10:51:27,03,11,1, 11.9,1,1, 5.514, 10517.336, 310.958, 52804.596 23/05/02,10:51:27,04,11,1, 11.9,1,1, 5.514, 10517.314, 310.957, 52804.602 23/05/02,10:51:27,05,11,1, 11.9,1,1, 5.514, 10517.288, 310.904, 52804.609 23/05/02,10:51:27,06,11,1, 11.9,1,1, 5.514, 10517.283, 310.895, 52804.548 23/05/02,10:51:27,07,11,1, 11.9,1,1, 5.514, 10517.287, 310.892, 52804.579 23/05/02,10:51:27,08,11,1, 11.9,1,1, 5.514, 10517.292, 310.888, 52804.593 23/05/02,10:51:27,09,11,1, 11.9,1,1, 5.514, 10517.271, 310.909, 52804.542 23/05/02,10:51:27,10,11,1, 11.9,1,1, 5.514, 10517.241, 310.887, 52804.597 23/05/02,10:51:27,11,11,1, 11.9,1,1, 5.514, 10517.265, 310.878, 52804.536 23/05/02,10:51:27,12,11,1, 11.9,1,1, 5.514, 10517.255, 310.863, 52804.545 23/05/02,10:51:27,13,11,1, 11.9,1,1, 5.514, 10517.250, 310.881, 52804.542 23/05/02,10:51:27,14,11,1, 11.9,1,1, 5.514, 10517.250, 310.857, 52804.509 23/05/02,10:51:27,15,11,1, 11.9,1,1, 5.514, 10517.225, 310.841, 52804.521 23/05/02,10:51:27,16,11,1, 11.9,1,1, 5.514, 10517.236, 310.847, 52804.550 23/05/02,10:51:27,17,11,1, 11.9,1,1, 5.514, 10517.205, 310.843, 52804.543 23/05/02,10:51:27,18,11,1, 11.9,1,1, 5.514, 10517.211, 310.826, 52804.514 23/05/02,10:51:27,19,11,1, 11.9,1,1, 5.514, 10517.184, 310.811, 52804.500 23/05/02,10:51:28,00,11,1, 11.9,1,1, 5.516, 10517.180, 310.811, 52804.500 23/05/02,10:51:28,01,11,1, 11.9,1,1, 5.516, 10517.183, 310.798, 52804.526 23/05/02,10:51:28,02,11,1, 11.9,1,1, 5.516, 10517.179, 310.777, 52804.517 23/05/02,10:51:28,03,11,1, 11.9,1,1, 5.516, 10517.149, 310.766, 52804.513 23/05/02,10:51:28,04,11,1, 11.9,1,1, 5.516, 10517.190, 310.758, 52804.490 23/05/02,10:51:28,05,11,1, 11.9,1,1, 5.516, 10517.169, 310.756, 52804.458 23/05/02,10:51:28,06,11,1, 11.9,1,1, 5.516, 10517.144, 310.758, 52804.538 23/05/02,10:51:28,07,11,1, 11.9,1,1, 5.516, 10517.128, 310.754, 52804.463 23/05/02,10:51:28,08,11,1, 11.9,1,1, 5.516, 10517.120, 310.735, 52804.511 23/05/02,10:51:28,09,11,1, 11.9,1,1, 5.516, 10517.125, 310.712, 52804.499 23/05/02,10:51:28,10,11,1, 11.9,1,1, 5.516, 10517.120, 310.717, 52804.478 23/05/02,10:51:28,11,11,1, 11.9,1,1, 5.516, 10517.079, 310.722, 52804.516 23/05/02,10:51:28,12,11,1, 11.9,1,1, 5.516, 10517.074, 310.651, 52804.458 23/05/02,10:51:28,13,11,1, 11.9,1,1, 5.516, 10517.097, 310.656, 52804.468 23/05/02,10:51:28,14,11,1, 11.9,1,1, 5.516, 10517.079, 310.657, 52804.465 23/05/02,10:51:28,15,11,1, 11.9,1,1, 5.516, 10517.054, 310.656, 52804.418 23/05/02,10:51:28,16,11,1, 11.9,1,1, 5.516, 10517.054, 310.645, 52804.447 23/05/02,10:51:28,17,11,1, 11.9,1,1, 5.516, 10517.062, 310.600, 52804.484 23/05/02,10:51:28,18,11,1, 11.9,1,1, 5.516, 10517.060, 310.612, 52804.440 23/05/02,10:51:28,19,11,1, 11.9,1,1, 5.516, 10517.065, 310.572, 52804.445 23/05/02,10:51:29,00,12,1, 11.9,1,1, 5.515, 10517.063, 310.572, 52804.445 23/05/02,10:51:29,01,12,1, 11.9,1,1, 5.515, 10516.997, 310.584, 52804.438 23/05/02,10:51:29,02,12,1, 11.9,1,1, 5.515, 10517.029, 310.575, 52804.408 23/05/02,10:51:29,03,12,1, 11.9,1,1, 5.515, 10517.024, 310.574, 52804.426 23/05/02,10:51:29,04,12,1, 11.9,1,1, 5.515, 10516.989, 310.551, 52804.424 23/05/02,10:51:29,05,12,1, 11.9,1,1, 5.515, 10517.007, 310.551, 52804.393 23/05/02,10:51:29,06,12,1, 11.9,1,1, 5.515, 10517.022, 310.520, 52804.453 23/05/02,10:51:29,07,12,1, 11.9,1,1, 5.515, 10516.944, 310.530, 52804.499 23/05/02,10:51:29,08,12,1, 11.9,1,1, 5.515, 10516.959, 310.517, 52804.360 23/05/02,10:51:29,09,12,1, 11.9,1,1, 5.515, 10516.966, 310.491, 52804.415 23/05/02,10:51:29,10,12,1, 11.9,1,1, 5.515, 10516.961, 310.487, 52804.396 23/05/02,10:51:29,11,12,1, 11.9,1,1, 5.515, 10516.969, 310.471, 52804.389 23/05/02,10:51:29,12,12,1, 11.9,1,1, 5.515, 10516.975, 310.443, 52804.373 23/05/02,10:51:29,13,12,1, 11.9,1,1, 5.515, 10516.947, 310.433, 52804.412 23/05/02,10:51:29,14,12,1, 11.9,1,1, 5.515, 10516.960, 310.423, 52804.402 23/05/02,10:51:29,15,12,1, 11.9,1,1, 5.515, 10516.939, 310.414, 52804.374 23/05/02,10:51:29,16,12,1, 11.9,1,1, 5.515, 10516.936, 310.429, 52804.387 23/05/02,10:51:29,17,12,1, 11.9,1,1, 5.515, 10516.935, 310.360, 52804.350 23/05/02,10:51:29,18,12,1, 11.9,1,1, 5.515, 10516.934, 310.356, 52804.381 23/05/02,10:51:29,19,12,1, 11.9,1,1, 5.515, 10516.936, 310.344, 52804.414 23/05/02,10:51:30,00,11,1, 11.9,1,1, 5.519, 10516.930, 310.344, 52804.414 23/05/02,10:51:30,01,11,1, 11.9,1,1, 5.519, 10516.905, 310.326, 52804.379 23/05/02,10:51:30,02,11,1, 11.9,1,1, 5.519, 10516.884, 310.304, 52804.375 23/05/02,10:51:30,03,11,1, 11.9,1,1, 5.519, 10516.884, 310.287, 52804.334 23/05/02,10:51:30,04,11,1, 11.9,1,1, 5.519, 10516.888, 310.306, 52804.395 23/05/02,10:51:30,05,11,1, 11.9,1,1, 5.519, 10516.898, 310.268, 52804.336 23/05/02,10:51:30,06,11,1, 11.9,1,1, 5.519, 10516.859, 310.257, 52804.371 23/05/02,10:51:30,07,11,1, 11.9,1,1, 5.519, 10516.861, 310.249, 52804.380 23/05/02,10:51:30,08,11,1, 11.9,1,1, 5.519, 10516.866, 310.257, 52804.336 23/05/02,10:51:30,09,11,1, 11.9,1,1, 5.519, 10516.835, 310.251, 52804.291 23/05/02,10:51:30,10,11,1, 11.9,1,1, 5.519, 10516.837, 310.232, 52804.349 23/05/02,10:51:30,11,11,1, 11.9,1,1, 5.519, 10516.832, 310.190, 52804.338 23/05/02,10:51:30,12,11,1, 11.9,1,1, 5.519, 10516.818, 310.197, 52804.356 23/05/02,10:51:30,13,11,1, 11.9,1,1, 5.519, 10516.810, 310.177, 52804.309 23/05/02,10:51:30,14,11,1, 11.9,1,1, 5.519, 10516.818, 310.161, 52804.299 23/05/02,10:51:30,15,11,1, 11.9,1,1, 5.519, 10516.809, 310.170, 52804.301 23/05/02,10:51:30,16,11,1, 11.9,1,1, 5.519, 10516.833, 310.127, 52804.340 23/05/02,10:51:30,17,11,1, 11.9,1,1, 5.519, 10516.808, 310.132, 52804.286 23/05/02,10:51:30,18,11,1, 11.9,1,1, 5.519, 10516.765, 310.112, 52804.300 23/05/02,10:51:30,19,11,1, 11.9,1,1, 5.519, 10516.747, 310.132, 52804.270 23/05/02,10:51:31,00,10,1, 11.9,1,1, 5.518, 10516.746, 310.132, 52804.270 23/05/02,10:51:31,01,10,1, 11.9,1,1, 5.518, 10516.754, 310.084, 52804.286 23/05/02,10:51:31,02,10,1, 11.9,1,1, 5.518, 10516.766, 310.089, 52804.291 23/05/02,10:51:31,03,10,1, 11.9,1,1, 5.518, 10516.783, 310.078, 52804.283 23/05/02,10:51:31,04,10,1, 11.9,1,1, 5.518, 10516.746, 310.053, 52804.305 23/05/02,10:51:31,05,10,1, 11.9,1,1, 5.518, 10516.753, 310.044, 52804.263 23/05/02,10:51:31,06,10,1, 11.9,1,1, 5.518, 10516.741, 310.039, 52804.295 23/05/02,10:51:31,07,10,1, 11.9,1,1, 5.518, 10516.720, 310.022, 52804.305 23/05/02,10:51:31,08,10,1, 11.9,1,1, 5.518, 10516.745, 309.997, 52804.306 23/05/02,10:51:31,09,10,1, 11.9,1,1, 5.518, 10516.715, 309.984, 52804.294 23/05/02,10:51:31,10,10,1, 11.9,1,1, 5.518, 10516.720, 309.992, 52804.312 23/05/02,10:51:31,11,10,1, 11.9,1,1, 5.518, 10516.695, 309.965, 52804.330 23/05/02,10:51:31,12,10,1, 11.9,1,1, 5.518, 10516.701, 309.966, 52804.334 23/05/02,10:51:31,13,10,1, 11.9,1,1, 5.518, 10516.670, 309.958, 52804.304 23/05/02,10:51:31,14,10,1, 11.9,1,1, 5.518, 10516.686, 309.918, 52804.284 23/05/02,10:51:31,15,10,1, 11.9,1,1, 5.518, 10516.696, 309.910, 52804.259 23/05/02,10:51:31,16,10,1, 11.9,1,1, 5.518, 10516.659, 309.894, 52804.256 23/05/02,10:51:31,17,10,1, 11.9,1,1, 5.518, 10516.667, 309.907, 52804.307 23/05/02,10:51:31,18,10,1, 11.9,1,1, 5.518, 10516.665, 309.886, 52804.196 23/05/02,10:51:31,19,10,1, 11.9,1,1, 5.518, 10516.666, 309.915, 52804.230 23/05/02,10:51:32,00,10,1, 11.9,1,1, 5.516, 10516.663, 309.915, 52804.230 23/05/02,10:51:32,01,10,1, 11.9,1,1, 5.516, 10516.667, 309.881, 52804.281 23/05/02,10:51:32,02,10,1, 11.9,1,1, 5.516, 10516.632, 309.857, 52804.209 23/05/02,10:51:32,03,10,1, 11.9,1,1, 5.516, 10516.653, 309.841, 52804.259 23/05/02,10:51:32,04,10,1, 11.9,1,1, 5.516, 10516.647, 309.837, 52804.211 23/05/02,10:51:32,05,10,1, 11.9,1,1, 5.516, 10516.617, 309.809, 52804.258 23/05/02,10:51:32,06,10,1, 11.9,1,1, 5.516, 10516.603, 309.821, 52804.171 23/05/02,10:51:32,07,10,1, 11.9,1,1, 5.516, 10516.623, 309.803, 52804.100 23/05/02,10:51:32,08,10,1, 11.9,1,1, 5.516, 10516.598, 309.772, 52804.298 23/05/02,10:51:32,09,10,1, 11.9,1,1, 5.516, 10516.611, 309.779, 52804.243 23/05/02,10:51:32,10,10,1, 11.9,1,1, 5.516, 10516.610, 309.771, 52804.230 23/05/02,10:51:32,11,10,1, 11.9,1,1, 5.516, 10516.586, 309.762, 52804.225 23/05/02,10:51:32,12,10,1, 11.9,1,1, 5.516, 10516.595, 309.735, 52804.210 23/05/02,10:51:32,13,10,1, 11.9,1,1, 5.516, 10516.620, 309.723, 52804.187 23/05/02,10:51:32,14,10,1, 11.9,1,1, 5.516, 10516.601, 309.739, 52804.223 23/05/02,10:51:32,15,10,1, 11.9,1,1, 5.516, 10516.598, 309.706, 52804.179 23/05/02,10:51:32,16,10,1, 11.9,1,1, 5.516, 10516.584, 309.715, 52804.208 23/05/02,10:51:32,17,10,1, 11.9,1,1, 5.516, 10516.602, 309.697, 52804.180 23/05/02,10:51:32,18,10,1, 11.9,1,1, 5.516, 10516.600, 309.696, 52804.233 23/05/02,10:51:32,19,10,1, 11.9,1,1, 5.516, 10516.524, 309.685, 52804.384 23/05/02,10:51:33,00,10,1, 11.9,1,1, 5.518, 10516.521, 309.685, 52804.384 23/05/02,10:51:33,01,10,1, 11.9,1,1, 5.518, 10516.548, 309.662, 52804.232 23/05/02,10:51:33,02,10,1, 11.9,1,1, 5.518, 10516.547, 309.662, 52804.199 23/05/02,10:51:33,03,10,1, 11.9,1,1, 5.518, 10516.584, 309.657, 52804.175 23/05/02,10:51:33,04,10,1, 11.9,1,1, 5.518, 10516.537, 309.647, 52804.200 23/05/02,10:51:33,05,10,1, 11.9,1,1, 5.518, 10516.519, 309.625, 52804.136 23/05/02,10:51:33,06,10,1, 11.9,1,1, 5.518, 10516.538, 309.628, 52804.158 23/05/02,10:51:33,07,10,1, 11.9,1,1, 5.518, 10516.533, 309.617, 52804.098 23/05/02,10:51:33,08,10,1, 11.9,1,1, 5.518, 10516.502, 309.608, 52804.113 23/05/02,10:51:33,09,10,1, 11.9,1,1, 5.518, 10516.569, 309.591, 52804.146 23/05/02,10:51:33,10,10,1, 11.9,1,1, 5.518, 10516.522, 309.597, 52804.128 23/05/02,10:51:33,11,10,1, 11.9,1,1, 5.518, 10516.513, 309.563, 52804.183 23/05/02,10:51:33,12,10,1, 11.9,1,1, 5.518, 10516.521, 309.559, 52804.189 23/05/02,10:51:33,13,10,1, 11.9,1,1, 5.518, 10516.512, 309.589, 52804.122 23/05/02,10:51:33,14,10,1, 11.9,1,1, 5.518, 10516.534, 309.603, 52804.173 23/05/02,10:51:33,15,10,1, 11.9,1,1, 5.518, 10516.503, 309.568, 52804.143 23/05/02,10:51:33,16,10,1, 11.9,1,1, 5.518, 10516.494, 309.571, 52804.184 23/05/02,10:51:33,17,10,1, 11.9,1,1, 5.518, 10516.497, 309.555, 52804.157 23/05/02,10:51:33,18,10,1, 11.9,1,1, 5.518, 10516.502, 309.553, 52804.186 23/05/02,10:51:33,19,10,1, 11.9,1,1, 5.518, 10516.476, 309.528, 52804.112 23/05/02,10:51:34,00,11,1, 11.9,1,1, 5.518, 10516.471, 309.528, 52804.112 23/05/02,10:51:34,01,11,1, 11.9,1,1, 5.518, 10516.484, 309.532, 52804.180 23/05/02,10:51:34,02,11,1, 11.9,1,1, 5.518, 10516.479, 309.525, 52804.164 23/05/02,10:51:34,03,11,1, 11.9,1,1, 5.518, 10516.488, 309.542, 52804.143 23/05/02,10:51:34,04,11,1, 11.9,1,1, 5.518, 10516.485, 309.517, 52804.174 23/05/02,10:51:34,05,11,1, 11.9,1,1, 5.518, 10516.470, 309.519, 52804.131 23/05/02,10:51:34,06,11,1, 11.9,1,1, 5.518, 10516.483, 309.503, 52804.162 23/05/02,10:51:34,07,11,1, 11.9,1,1, 5.518, 10516.454, 309.519, 52804.117 23/05/02,10:51:34,08,11,1, 11.9,1,1, 5.518, 10516.483, 309.481, 52804.132 23/05/02,10:51:34,09,11,1, 11.9,1,1, 5.518, 10516.499, 309.512, 52804.091 23/05/02,10:51:34,10,11,1, 11.9,1,1, 5.518, 10516.474, 309.456, 52804.146 23/05/02,10:51:34,11,11,1, 11.9,1,1, 5.518, 10516.467, 309.465, 52804.191 23/05/02,10:51:34,12,11,1, 11.9,1,1, 5.518, 10516.466, 309.466, 52804.133 23/05/02,10:51:34,13,11,1, 11.9,1,1, 5.518, 10516.487, 309.472, 52804.145 23/05/02,10:51:34,14,11,1, 11.9,1,1, 5.518, 10516.471, 309.462, 52804.138 23/05/02,10:51:34,15,11,1, 11.9,1,1, 5.518, 10516.463, 309.466, 52804.137 23/05/02,10:51:34,16,11,1, 11.9,1,1, 5.518, 10516.445, 309.456, 52804.162 23/05/02,10:51:34,17,11,1, 11.9,1,1, 5.518, 10516.461, 309.432, 52804.147 23/05/02,10:51:34,18,11,1, 11.9,1,1, 5.518, 10516.439, 309.451, 52804.155 23/05/02,10:51:34,19,11,1, 11.9,1,1, 5.518, 10516.443, 309.442, 52804.131 23/05/02,10:51:35,00,09,1, 11.9,1,1, 5.518, 10516.437, 309.442, 52804.131 23/05/02,10:51:35,01,09,1, 11.9,1,1, 5.518, 10516.455, 309.413, 52804.129 23/05/02,10:51:35,02,09,1, 11.9,1,1, 5.518, 10516.442, 309.417, 52804.085 23/05/02,10:51:35,03,09,1, 11.9,1,1, 5.518, 10516.437, 309.421, 52804.081 23/05/02,10:51:35,04,09,1, 11.9,1,1, 5.518, 10516.442, 309.419, 52804.111 23/05/02,10:51:35,05,09,1, 11.9,1,1, 5.518, 10516.439, 309.406, 52804.108 23/05/02,10:51:35,06,09,1, 11.9,1,1, 5.518, 10516.455, 309.392, 52804.107 23/05/02,10:51:35,07,09,1, 11.9,1,1, 5.518, 10516.431, 309.398, 52804.115 23/05/02,10:51:35,08,09,1, 11.9,1,1, 5.518, 10516.431, 309.401, 52804.061 23/05/02,10:51:35,09,09,1, 11.9,1,1, 5.518, 10516.445, 309.378, 52804.116 23/05/02,10:51:35,10,09,1, 11.9,1,1, 5.518, 10516.441, 309.367, 52804.119 23/05/02,10:51:35,11,09,1, 11.9,1,1, 5.518, 10516.450, 309.369, 52804.102 23/05/02,10:51:35,12,09,1, 11.9,1,1, 5.518, 10516.439, 309.352, 52804.075 23/05/02,10:51:35,13,09,1, 11.9,1,1, 5.518, 10516.439, 309.343, 52804.079 23/05/02,10:51:35,14,09,1, 11.9,1,1, 5.518, 10516.441, 309.338, 52804.087 23/05/02,10:51:35,15,09,1, 11.9,1,1, 5.518, 10516.451, 309.345, 52804.074 23/05/02,10:51:35,16,09,1, 11.9,1,1, 5.518, 10516.420, 309.358, 52804.107 23/05/02,10:51:35,17,09,1, 11.9,1,1, 5.518, 10516.444, 309.328, 52804.028 23/05/02,10:51:35,18,09,1, 11.9,1,1, 5.518, 10516.433, 309.341, 52804.091 23/05/02,10:51:35,19,09,1, 11.9,1,1, 5.518, 10516.439, 309.318, 52804.046 23/05/02,10:51:36,00,11,1, 11.9,1,1, 5.519, 10516.437, 309.318, 52804.046 23/05/02,10:51:36,01,11,1, 11.9,1,1, 5.519, 10516.432, 309.329, 52804.086 23/05/02,10:51:36,02,11,1, 11.9,1,1, 5.519, 10516.447, 309.304, 52804.031 23/05/02,10:51:36,03,11,1, 11.9,1,1, 5.519, 10516.428, 309.287, 52804.087 23/05/02,10:51:36,04,11,1, 11.9,1,1, 5.519, 10516.447, 309.299, 52804.088 23/05/02,10:51:36,05,11,1, 11.9,1,1, 5.519, 10516.433, 309.286, 52804.056 23/05/02,10:51:36,06,11,1, 11.9,1,1, 5.519, 10516.430, 309.301, 52804.060 23/05/02,10:51:36,07,11,1, 11.9,1,1, 5.519, 10516.408, 309.291, 52804.050 23/05/02,10:51:36,08,11,1, 11.9,1,1, 5.519, 10516.417, 309.293, 52804.101 23/05/02,10:51:36,09,11,1, 11.9,1,1, 5.519, 10516.384, 309.289, 52804.103 23/05/02,10:51:36,10,11,1, 11.9,1,1, 5.519, 10516.414, 309.265, 52804.054 23/05/02,10:51:36,11,11,1, 11.9,1,1, 5.519, 10516.427, 309.269, 52804.073 23/05/02,10:51:36,12,11,1, 11.9,1,1, 5.519, 10516.431, 309.253, 52804.041 23/05/02,10:51:36,13,11,1, 11.9,1,1, 5.519, 10516.464, 309.251, 52804.084 23/05/02,10:51:36,14,11,1, 11.9,1,1, 5.519, 10516.421, 309.261, 52804.082 23/05/02,10:51:36,15,11,1, 11.9,1,1, 5.519, 10516.421, 309.263, 52804.057 23/05/02,10:51:36,16,11,1, 11.9,1,1, 5.519, 10516.462, 309.248, 52804.036 23/05/02,10:51:36,17,11,1, 11.9,1,1, 5.519, 10516.433, 309.236, 52804.035 23/05/02,10:51:36,18,11,1, 11.9,1,1, 5.519, 10516.422, 309.242, 52804.041 23/05/02,10:51:36,19,11,1, 11.9,1,1, 5.519, 10516.431, 309.218, 52804.056 23/05/02,10:51:37,00,10,1, 11.9,1,1, 5.518, 10516.429, 309.218, 52804.056 23/05/02,10:51:37,01,10,1, 11.9,1,1, 5.518, 10516.444, 309.227, 52804.017 23/05/02,10:51:37,02,10,1, 11.9,1,1, 5.518, 10516.410, 309.223, 52804.025 23/05/02,10:51:37,03,10,1, 11.9,1,1, 5.518, 10516.423, 309.212, 52804.018 23/05/02,10:51:37,04,10,1, 11.9,1,1, 5.518, 10516.423, 309.181, 52804.033 23/05/02,10:51:37,05,10,1, 11.9,1,1, 5.518, 10516.420, 309.203, 52804.014 23/05/02,10:51:37,06,10,1, 11.9,1,1, 5.518, 10516.421, 309.183, 52804.032 23/05/02,10:51:37,07,10,1, 11.9,1,1, 5.518, 10516.410, 309.200, 52804.000 23/05/02,10:51:37,08,10,1, 11.9,1,1, 5.518, 10516.443, 309.187, 52804.015 23/05/02,10:51:37,09,10,1, 11.9,1,1, 5.518, 10516.446, 309.174, 52804.010 23/05/02,10:51:37,10,10,1, 11.9,1,1, 5.518, 10516.450, 309.176, 52803.986 23/05/02,10:51:37,11,10,1, 11.9,1,1, 5.518, 10516.441, 309.182, 52804.008 23/05/02,10:51:37,12,10,1, 11.9,1,1, 5.518, 10516.454, 309.169, 52804.029 23/05/02,10:51:37,13,10,1, 11.9,1,1, 5.518, 10516.443, 309.144, 52803.992 23/05/02,10:51:37,14,10,1, 11.9,1,1, 5.518, 10516.447, 309.147, 52804.024 23/05/02,10:51:37,15,10,1, 11.9,1,1, 5.518, 10516.450, 309.142, 52803.987 23/05/02,10:51:37,16,10,1, 11.9,1,1, 5.518, 10516.452, 309.156, 52803.989 23/05/02,10:51:37,17,10,1, 11.9,1,1, 5.518, 10516.447, 309.154, 52803.988 23/05/02,10:51:37,18,10,1, 11.9,1,1, 5.518, 10516.446, 309.153, 52803.979 23/05/02,10:51:37,19,10,1, 11.9,1,1, 5.518, 10516.421, 309.155, 52803.980 23/05/02,10:51:38,00,11,1, 11.8,1,1, 5.520, 10516.421, 309.155, 52803.980 23/05/02,10:51:38,01,11,1, 11.8,1,1, 5.520, 10516.457, 309.139, 52803.997 23/05/02,10:51:38,02,11,1, 11.8,1,1, 5.520, 10516.442, 309.127, 52803.984 23/05/02,10:51:38,03,11,1, 11.8,1,1, 5.520, 10516.460, 309.125, 52803.961 23/05/02,10:51:38,04,11,1, 11.8,1,1, 5.520, 10516.476, 309.126, 52803.944 23/05/02,10:51:38,05,11,1, 11.8,1,1, 5.520, 10516.470, 309.118, 52803.986 23/05/02,10:51:38,06,11,1, 11.8,1,1, 5.520, 10516.473, 309.140, 52803.978 23/05/02,10:51:38,07,11,1, 11.8,1,1, 5.520, 10516.471, 309.108, 52803.994 23/05/02,10:51:38,08,11,1, 11.8,1,1, 5.520, 10516.476, 309.108, 52803.983 23/05/02,10:51:38,09,11,1, 11.8,1,1, 5.520, 10516.514, 309.092, 52803.946 23/05/02,10:51:38,10,11,1, 11.8,1,1, 5.520, 10516.480, 309.100, 52803.970 23/05/02,10:51:38,11,11,1, 11.8,1,1, 5.520, 10516.504, 309.098, 52803.975 23/05/02,10:51:38,12,11,1, 11.8,1,1, 5.520, 10516.484, 309.114, 52803.955 23/05/02,10:51:38,13,11,1, 11.8,1,1, 5.520, 10516.508, 309.087, 52803.992 23/05/02,10:51:38,14,11,1, 11.8,1,1, 5.520, 10516.497, 309.087, 52803.969 23/05/02,10:51:38,15,11,1, 11.8,1,1, 5.520, 10516.491, 309.090, 52803.980 23/05/02,10:51:38,16,11,1, 11.8,1,1, 5.520, 10516.506, 309.094, 52803.977 23/05/02,10:51:38,17,11,1, 11.8,1,1, 5.520, 10516.503, 309.098, 52803.945 23/05/02,10:51:38,18,11,1, 11.8,1,1, 5.520, 10516.528, 309.063, 52803.993 23/05/02,10:51:38,19,11,1, 11.8,1,1, 5.520, 10516.519, 309.093, 52803.969 23/05/02,10:51:39,00,11,1, 12.0,1,1, 5.513, 10516.512, 309.093, 52803.969 23/05/02,10:51:39,01,11,1, 12.0,1,1, 5.513, 10516.525, 309.079, 52803.929 23/05/02,10:51:39,02,11,1, 12.0,1,1, 5.513, 10516.522, 309.062, 52803.944 23/05/02,10:51:39,03,11,1, 12.0,1,1, 5.513, 10516.518, 309.037, 52803.894 23/05/02,10:51:39,04,11,1, 12.0,1,1, 5.513, 10516.535, 309.053, 52803.937 23/05/02,10:51:39,05,11,1, 12.0,1,1, 5.513, 10516.522, 309.037, 52803.940 23/05/02,10:51:39,06,11,1, 12.0,1,1, 5.513, 10516.538, 309.052, 52803.919 23/05/02,10:51:39,07,11,1, 12.0,1,1, 5.513, 10516.573, 309.020, 52803.931 23/05/02,10:51:39,08,11,1, 12.0,1,1, 5.513, 10516.562, 309.056, 52803.947 23/05/02,10:51:39,09,11,1, 12.0,1,1, 5.513, 10516.549, 309.022, 52803.915 23/05/02,10:51:39,10,11,1, 12.0,1,1, 5.513, 10516.560, 309.015, 52803.902 23/05/02,10:51:39,11,11,1, 12.0,1,1, 5.513, 10516.563, 309.015, 52803.911 23/05/02,10:51:39,12,11,1, 12.0,1,1, 5.513, 10516.587, 309.013, 52803.934 23/05/02,10:51:39,13,11,1, 12.0,1,1, 5.513, 10516.578, 309.004, 52803.917 23/05/02,10:51:39,14,11,1, 12.0,1,1, 5.513, 10516.579, 308.995, 52803.913 23/05/02,10:51:39,15,11,1, 12.0,1,1, 5.513, 10516.600, 308.997, 52803.946 23/05/02,10:51:39,16,11,1, 12.0,1,1, 5.513, 10516.595, 309.002, 52803.934 23/05/02,10:51:39,17,11,1, 12.0,1,1, 5.513, 10516.601, 308.990, 52803.888 23/05/02,10:51:39,18,11,1, 12.0,1,1, 5.513, 10516.619, 308.993, 52803.901 23/05/02,10:51:39,19,11,1, 12.0,1,1, 5.513, 10516.595, 308.978, 52803.920 23/05/02,10:51:40,00,11,1, 11.9,1,1, 5.511, 10516.587, 308.978, 52803.920 23/05/02,10:51:40,01,11,1, 11.9,1,1, 5.511, 10516.640, 308.954, 52803.932 23/05/02,10:51:40,02,11,1, 11.9,1,1, 5.511, 10516.619, 308.980, 52803.904 23/05/02,10:51:40,03,11,1, 11.9,1,1, 5.511, 10516.634, 308.973, 52803.896 23/05/02,10:51:40,04,11,1, 11.9,1,1, 5.511, 10516.639, 308.937, 52803.885 23/05/02,10:51:40,05,11,1, 11.9,1,1, 5.511, 10516.648, 308.937, 52803.922 23/05/02,10:51:40,06,11,1, 11.9,1,1, 5.511, 10516.660, 308.949, 52803.939 23/05/02,10:51:40,07,11,1, 11.9,1,1, 5.511, 10516.674, 308.915, 52803.927 23/05/02,10:51:40,08,11,1, 11.9,1,1, 5.511, 10516.655, 308.918, 52803.935 23/05/02,10:51:40,09,11,1, 11.9,1,1, 5.511, 10516.685, 308.930, 52803.914 23/05/02,10:51:40,10,11,1, 11.9,1,1, 5.511, 10516.667, 308.925, 52803.909 23/05/02,10:51:40,11,11,1, 11.9,1,1, 5.511, 10516.684, 308.925, 52803.908 23/05/02,10:51:40,12,11,1, 11.9,1,1, 5.511, 10516.678, 308.932, 52803.930 23/05/02,10:51:40,13,11,1, 11.9,1,1, 5.511, 10516.674, 308.921, 52803.884 23/05/02,10:51:40,14,11,1, 11.9,1,1, 5.511, 10516.695, 308.932, 52803.930 23/05/02,10:51:40,15,11,1, 11.9,1,1, 5.511, 10516.717, 308.924, 52803.890 23/05/02,10:51:40,16,11,1, 11.9,1,1, 5.511, 10516.734, 308.931, 52803.928 23/05/02,10:51:40,17,11,1, 11.9,1,1, 5.511, 10516.704, 308.916, 52803.931 23/05/02,10:51:40,18,11,1, 11.9,1,1, 5.511, 10516.729, 308.911, 52803.856 23/05/02,10:51:40,19,11,1, 11.9,1,1, 5.511, 10516.739, 308.907, 52803.884 23/05/02,10:51:41,00,11,1, 11.9,1,1, 5.518, 10516.738, 308.907, 52803.884 23/05/02,10:51:41,01,11,1, 11.9,1,1, 5.518, 10516.741, 308.893, 52803.883 23/05/02,10:51:41,02,11,1, 11.9,1,1, 5.518, 10516.733, 308.919, 52803.897 23/05/02,10:51:41,03,11,1, 11.9,1,1, 5.518, 10516.735, 308.918, 52803.877 23/05/02,10:51:41,04,11,1, 11.9,1,1, 5.518, 10516.753, 308.919, 52803.897 23/05/02,10:51:41,05,11,1, 11.9,1,1, 5.518, 10516.775, 308.891, 52803.857 23/05/02,10:51:41,06,11,1, 11.9,1,1, 5.518, 10516.764, 308.932, 52803.893 23/05/02,10:51:41,07,11,1, 11.9,1,1, 5.518, 10516.777, 308.940, 52803.910 23/05/02,10:51:41,08,11,1, 11.9,1,1, 5.518, 10516.780, 308.917, 52803.872 23/05/02,10:51:41,09,11,1, 11.9,1,1, 5.518, 10516.801, 308.922, 52803.907 23/05/02,10:51:41,10,11,1, 11.9,1,1, 5.518, 10516.776, 308.904, 52803.887 23/05/02,10:51:41,11,11,1, 11.9,1,1, 5.518, 10516.799, 308.921, 52803.895 23/05/02,10:51:41,12,11,1, 11.9,1,1, 5.518, 10516.803, 308.939, 52803.875 23/05/02,10:51:41,13,11,1, 11.9,1,1, 5.518, 10516.795, 308.928, 52803.894 23/05/02,10:51:41,14,11,1, 11.9,1,1, 5.518, 10516.824, 308.908, 52803.887 23/05/02,10:51:41,15,11,1, 11.9,1,1, 5.518, 10516.864, 308.930, 52803.912 23/05/02,10:51:41,16,11,1, 11.9,1,1, 5.518, 10516.824, 308.938, 52803.913 23/05/02,10:51:41,17,11,1, 11.9,1,1, 5.518, 10516.845, 308.952, 52803.886 23/05/02,10:51:41,18,11,1, 11.9,1,1, 5.518, 10516.855, 308.928, 52803.860 23/05/02,10:51:41,19,11,1, 11.9,1,1, 5.518, 10516.857, 308.935, 52803.894 23/05/02,10:51:42,00,11,1, 11.9,1,1, 5.520, 10516.855, 308.935, 52803.894 23/05/02,10:51:42,01,11,1, 11.9,1,1, 5.520, 10516.884, 308.951, 52803.917 23/05/02,10:51:42,02,11,1, 11.9,1,1, 5.520, 10516.915, 308.967, 52803.904 23/05/02,10:51:42,03,11,1, 11.9,1,1, 5.520, 10516.913, 308.960, 52803.916 23/05/02,10:51:42,04,11,1, 11.9,1,1, 5.520, 10516.913, 308.934, 52803.925 23/05/02,10:51:42,05,11,1, 11.9,1,1, 5.520, 10516.884, 308.957, 52803.882 23/05/02,10:51:42,06,11,1, 11.9,1,1, 5.520, 10516.937, 308.951, 52803.901 23/05/02,10:51:42,07,11,1, 11.9,1,1, 5.520, 10516.933, 308.954, 52803.945 23/05/02,10:51:42,08,11,1, 11.9,1,1, 5.520, 10516.943, 308.955, 52803.868 23/05/02,10:51:42,09,11,1, 11.9,1,1, 5.520, 10516.938, 308.974, 52803.893 23/05/02,10:51:42,10,11,1, 11.9,1,1, 5.520, 10516.934, 308.965, 52803.897 23/05/02,10:51:42,11,11,1, 11.9,1,1, 5.520, 10516.956, 308.982, 52803.896 23/05/02,10:51:42,12,11,1, 11.9,1,1, 5.520, 10516.944, 308.971, 52803.925 23/05/02,10:51:42,13,11,1, 11.9,1,1, 5.520, 10516.936, 308.975, 52803.889 23/05/02,10:51:42,14,11,1, 11.9,1,1, 5.520, 10516.985, 308.966, 52803.918 23/05/02,10:51:42,15,11,1, 11.9,1,1, 5.520, 10516.988, 308.961, 52803.926 23/05/02,10:51:42,16,11,1, 11.9,1,1, 5.520, 10516.987, 308.964, 52803.916 23/05/02,10:51:42,17,11,1, 11.9,1,1, 5.520, 10517.015, 308.979, 52803.931 23/05/02,10:51:42,18,11,1, 11.9,1,1, 5.520, 10517.026, 308.962, 52803.916 23/05/02,10:51:42,19,11,1, 11.9,1,1, 5.520, 10516.994, 308.989, 52803.908 23/05/02,10:51:43,00,11,1, 11.8,1,1, 5.515, 10516.988, 308.989, 52803.908 23/05/02,10:51:43,01,11,1, 11.8,1,1, 5.515, 10517.035, 308.985, 52803.913 23/05/02,10:51:43,02,11,1, 11.8,1,1, 5.515, 10517.061, 309.009, 52803.925 23/05/02,10:51:43,03,11,1, 11.8,1,1, 5.515, 10517.059, 308.996, 52803.905 23/05/02,10:51:43,04,11,1, 11.8,1,1, 5.515, 10517.065, 308.983, 52803.924 23/05/02,10:51:43,05,11,1, 11.8,1,1, 5.515, 10517.061, 309.007, 52803.934 23/05/02,10:51:43,06,11,1, 11.8,1,1, 5.515, 10517.096, 309.013, 52803.898 23/05/02,10:51:43,07,11,1, 11.8,1,1, 5.515, 10517.072, 309.020, 52803.916 23/05/02,10:51:43,08,11,1, 11.8,1,1, 5.515, 10517.088, 309.042, 52803.902 23/05/02,10:51:43,09,11,1, 11.8,1,1, 5.515, 10517.121, 309.032, 52803.915 23/05/02,10:51:43,10,11,1, 11.8,1,1, 5.515, 10517.090, 309.020, 52803.928 23/05/02,10:51:43,11,11,1, 11.8,1,1, 5.515, 10517.111, 309.025, 52803.923 23/05/02,10:51:43,12,11,1, 11.8,1,1, 5.515, 10517.123, 309.030, 52803.861 23/05/02,10:51:43,13,11,1, 11.8,1,1, 5.515, 10517.124, 309.052, 52803.968 23/05/02,10:51:43,14,11,1, 11.8,1,1, 5.515, 10517.171, 309.059, 52803.919 23/05/02,10:51:43,15,11,1, 11.8,1,1, 5.515, 10517.167, 309.021, 52803.910 23/05/02,10:51:43,16,11,1, 11.8,1,1, 5.515, 10517.178, 309.062, 52803.908 23/05/02,10:51:43,17,11,1, 11.8,1,1, 5.515, 10517.185, 309.064, 52803.896 23/05/02,10:51:43,18,11,1, 11.8,1,1, 5.515, 10517.191, 309.064, 52803.886 23/05/02,10:51:43,19,11,1, 11.8,1,1, 5.515, 10517.197, 309.057, 52803.898 23/05/02,10:51:44,00,11,1, 11.9,1,1, 5.513, 10517.197, 309.057, 52803.898 23/05/02,10:51:44,01,11,1, 11.9,1,1, 5.513, 10517.217, 309.061, 52803.934 23/05/02,10:51:44,02,11,1, 11.9,1,1, 5.513, 10517.214, 309.067, 52803.866 23/05/02,10:51:44,03,11,1, 11.9,1,1, 5.513, 10517.253, 309.098, 52803.902 23/05/02,10:51:44,04,11,1, 11.9,1,1, 5.513, 10517.240, 309.086, 52803.878 23/05/02,10:51:44,05,11,1, 11.9,1,1, 5.513, 10517.253, 309.089, 52803.903 23/05/02,10:51:44,06,11,1, 11.9,1,1, 5.513, 10517.273, 309.078, 52803.896 23/05/02,10:51:44,07,11,1, 11.9,1,1, 5.513, 10517.292, 309.087, 52803.878 23/05/02,10:51:44,08,11,1, 11.9,1,1, 5.513, 10517.293, 309.091, 52803.907 23/05/02,10:51:44,09,11,1, 11.9,1,1, 5.513, 10517.301, 309.081, 52803.884 23/05/02,10:51:44,10,11,1, 11.9,1,1, 5.513, 10517.329, 309.107, 52803.852 23/05/02,10:51:44,11,11,1, 11.9,1,1, 5.513, 10517.317, 309.128, 52803.872 23/05/02,10:51:44,12,11,1, 11.9,1,1, 5.513, 10517.350, 309.134, 52803.904 23/05/02,10:51:44,13,11,1, 11.9,1,1, 5.513, 10517.374, 309.102, 52803.892 23/05/02,10:51:44,14,11,1, 11.9,1,1, 5.513, 10517.368, 309.140, 52803.845 23/05/02,10:51:44,15,11,1, 11.9,1,1, 5.513, 10517.354, 309.123, 52803.844 23/05/02,10:51:44,16,11,1, 11.9,1,1, 5.513, 10517.371, 309.140, 52803.881 23/05/02,10:51:44,17,11,1, 11.9,1,1, 5.513, 10517.379, 309.137, 52803.882 23/05/02,10:51:44,18,11,1, 11.9,1,1, 5.513, 10517.390, 309.149, 52803.890 23/05/02,10:51:44,19,11,1, 11.9,1,1, 5.513, 10517.406, 309.145, 52803.856 23/05/02,10:51:45,00,11,1, 11.9,1,1, 5.519, 10517.405, 309.145, 52803.856 23/05/02,10:51:45,01,11,1, 11.9,1,1, 5.519, 10517.426, 309.144, 52803.890 23/05/02,10:51:45,02,11,1, 11.9,1,1, 5.519, 10517.441, 309.153, 52803.890 23/05/02,10:51:45,03,11,1, 11.9,1,1, 5.519, 10517.477, 309.178, 52803.863 23/05/02,10:51:45,04,11,1, 11.9,1,1, 5.519, 10517.480, 309.153, 52803.888 23/05/02,10:51:45,05,11,1, 11.9,1,1, 5.519, 10517.500, 309.169, 52803.858 23/05/02,10:51:45,06,11,1, 11.9,1,1, 5.519, 10517.495, 309.203, 52803.907 23/05/02,10:51:45,07,11,1, 11.9,1,1, 5.519, 10517.512, 309.173, 52803.894 23/05/02,10:51:45,08,11,1, 11.9,1,1, 5.519, 10517.532, 309.183, 52803.884 23/05/02,10:51:45,09,11,1, 11.9,1,1, 5.519, 10517.523, 309.179, 52803.901 23/05/02,10:51:45,10,11,1, 11.9,1,1, 5.519, 10517.522, 309.190, 52803.893 23/05/02,10:51:45,11,11,1, 11.9,1,1, 5.519, 10517.565, 309.191, 52803.914 23/05/02,10:51:45,12,11,1, 11.9,1,1, 5.519, 10517.553, 309.185, 52803.924 23/05/02,10:51:45,13,11,1, 11.9,1,1, 5.519, 10517.561, 309.174, 52803.870 23/05/02,10:51:45,14,11,1, 11.9,1,1, 5.519, 10517.579, 309.178, 52803.901 23/05/02,10:51:45,15,11,1, 11.9,1,1, 5.519, 10517.617, 309.200, 52803.924 23/05/02,10:51:45,16,11,1, 11.9,1,1, 5.519, 10517.607, 309.197, 52803.915 23/05/02,10:51:45,17,11,1, 11.9,1,1, 5.519, 10517.635, 309.201, 52803.899 23/05/02,10:51:45,18,11,1, 11.9,1,1, 5.519, 10517.619, 309.191, 52803.922 23/05/02,10:51:45,19,11,1, 11.9,1,1, 5.519, 10517.630, 309.214, 52803.901 23/05/02,10:51:46,00,10,1, 11.8,1,1, 5.519, 10517.622, 309.214, 52803.901 23/05/02,10:51:46,01,10,1, 11.8,1,1, 5.519, 10517.679, 309.219, 52803.900 23/05/02,10:51:46,02,10,1, 11.8,1,1, 5.519, 10517.667, 309.222, 52803.901 23/05/02,10:51:46,03,10,1, 11.8,1,1, 5.519, 10517.703, 309.232, 52803.845 23/05/02,10:51:46,04,10,1, 11.8,1,1, 5.519, 10517.722, 309.243, 52803.883 23/05/02,10:51:46,05,10,1, 11.8,1,1, 5.519, 10517.700, 309.260, 52803.859 23/05/02,10:51:46,06,10,1, 11.8,1,1, 5.519, 10517.721, 309.261, 52803.888 23/05/02,10:51:46,07,10,1, 11.8,1,1, 5.519, 10517.740, 309.256, 52803.891 23/05/02,10:51:46,08,10,1, 11.8,1,1, 5.519, 10517.732, 309.265, 52803.861 23/05/02,10:51:46,09,10,1, 11.8,1,1, 5.519, 10517.748, 309.253, 52803.849 23/05/02,10:51:46,10,10,1, 11.8,1,1, 5.519, 10517.765, 309.270, 52803.866 23/05/02,10:51:46,11,10,1, 11.8,1,1, 5.519, 10517.764, 309.273, 52803.888 23/05/02,10:51:46,12,10,1, 11.8,1,1, 5.519, 10517.792, 309.282, 52803.892 23/05/02,10:51:46,13,10,1, 11.8,1,1, 5.519, 10517.803, 309.288, 52803.895 23/05/02,10:51:46,14,10,1, 11.8,1,1, 5.519, 10517.802, 309.284, 52803.885 23/05/02,10:51:46,15,10,1, 11.8,1,1, 5.519, 10517.853, 309.310, 52803.891 23/05/02,10:51:46,16,10,1, 11.8,1,1, 5.519, 10517.854, 309.308, 52803.879 23/05/02,10:51:46,17,10,1, 11.8,1,1, 5.519, 10517.830, 309.322, 52803.900 23/05/02,10:51:46,18,10,1, 11.8,1,1, 5.519, 10517.866, 309.323, 52803.895 23/05/02,10:51:46,19,10,1, 11.8,1,1, 5.519, 10517.873, 309.326, 52803.906 23/05/02,10:51:47,00,10,1, 11.9,1,1, 5.517, 10517.873, 309.326, 52803.906 23/05/02,10:51:47,01,10,1, 11.9,1,1, 5.517, 10517.905, 309.335, 52803.889 23/05/02,10:51:47,02,10,1, 11.9,1,1, 5.517, 10517.931, 309.336, 52803.915 23/05/02,10:51:47,03,10,1, 11.9,1,1, 5.517, 10517.912, 309.357, 52803.906 23/05/02,10:51:47,04,10,1, 11.9,1,1, 5.517, 10517.962, 309.347, 52803.928 23/05/02,10:51:47,05,10,1, 11.9,1,1, 5.517, 10517.956, 309.324, 52803.904 23/05/02,10:51:47,06,10,1, 11.9,1,1, 5.517, 10517.971, 309.344, 52803.918 23/05/02,10:51:47,07,10,1, 11.9,1,1, 5.517, 10517.979, 309.356, 52803.898 23/05/02,10:51:47,08,10,1, 11.9,1,1, 5.517, 10517.987, 309.353, 52803.895 23/05/02,10:51:47,09,10,1, 11.9,1,1, 5.517, 10518.021, 309.355, 52803.889 23/05/02,10:51:47,10,10,1, 11.9,1,1, 5.517, 10517.998, 309.369, 52803.900 23/05/02,10:51:47,11,10,1, 11.9,1,1, 5.517, 10518.030, 309.382, 52803.915 23/05/02,10:51:47,12,10,1, 11.9,1,1, 5.517, 10518.043, 309.387, 52803.899 23/05/02,10:51:47,13,10,1, 11.9,1,1, 5.517, 10518.050, 309.375, 52803.875 23/05/02,10:51:47,14,10,1, 11.9,1,1, 5.517, 10518.091, 309.359, 52803.916 23/05/02,10:51:47,15,10,1, 11.9,1,1, 5.517, 10518.113, 309.395, 52803.917 23/05/02,10:51:47,16,10,1, 11.9,1,1, 5.517, 10518.102, 309.389, 52803.917 23/05/02,10:51:47,17,10,1, 11.9,1,1, 5.517, 10518.119, 309.387, 52803.899 23/05/02,10:51:47,18,10,1, 11.9,1,1, 5.517, 10518.108, 309.400, 52803.918 23/05/02,10:51:47,19,10,1, 11.9,1,1, 5.517, 10518.126, 309.400, 52803.964 23/05/02,10:51:48,00,10,1, 12.0,1,1, 5.519, 10518.123, 309.400, 52803.964 23/05/02,10:51:48,01,10,1, 12.0,1,1, 5.519, 10518.156, 309.410, 52803.905 23/05/02,10:51:48,02,10,1, 12.0,1,1, 5.519, 10518.173, 309.384, 52803.892 23/05/02,10:51:48,03,10,1, 12.0,1,1, 5.519, 10518.184, 309.417, 52803.864 23/05/02,10:51:48,04,10,1, 12.0,1,1, 5.519, 10518.207, 309.398, 52803.903 23/05/02,10:51:48,05,10,1, 12.0,1,1, 5.519, 10518.204, 309.429, 52803.913 23/05/02,10:51:48,06,10,1, 12.0,1,1, 5.519, 10518.216, 309.425, 52803.937 23/05/02,10:51:48,07,10,1, 12.0,1,1, 5.519, 10518.244, 309.444, 52803.880 23/05/02,10:51:48,08,10,1, 12.0,1,1, 5.519, 10518.241, 309.429, 52803.910 23/05/02,10:51:48,09,10,1, 12.0,1,1, 5.519, 10518.256, 309.447, 52803.948 23/05/02,10:51:48,10,10,1, 12.0,1,1, 5.519, 10518.244, 309.446, 52803.940 23/05/02,10:51:48,11,10,1, 12.0,1,1, 5.519, 10518.290, 309.448, 52803.920 23/05/02,10:51:48,12,10,1, 12.0,1,1, 5.519, 10518.305, 309.478, 52803.915 23/05/02,10:51:48,13,10,1, 12.0,1,1, 5.519, 10518.318, 309.487, 52803.931 23/05/02,10:51:48,14,10,1, 12.0,1,1, 5.519, 10518.338, 309.463, 52803.906 23/05/02,10:51:48,15,10,1, 12.0,1,1, 5.519, 10518.337, 309.493, 52803.900 23/05/02,10:51:48,16,10,1, 12.0,1,1, 5.519, 10518.345, 309.473, 52803.960 23/05/02,10:51:48,17,10,1, 12.0,1,1, 5.519, 10518.357, 309.479, 52803.918 23/05/02,10:51:48,18,10,1, 12.0,1,1, 5.519, 10518.393, 309.499, 52803.898 23/05/02,10:51:48,19,10,1, 12.0,1,1, 5.519, 10518.387, 309.489, 52803.916 23/05/02,10:51:49,00,10,1, 11.9,1,1, 5.516, 10518.382, 309.489, 52803.916 23/05/02,10:51:49,01,10,1, 11.9,1,1, 5.516, 10518.428, 309.504, 52803.911 23/05/02,10:51:49,02,10,1, 11.9,1,1, 5.516, 10518.441, 309.497, 52803.901 23/05/02,10:51:49,03,10,1, 11.9,1,1, 5.516, 10518.448, 309.525, 52803.945 23/05/02,10:51:49,04,10,1, 11.9,1,1, 5.516, 10518.422, 309.557, 52803.902 23/05/02,10:51:49,05,10,1, 11.9,1,1, 5.516, 10518.460, 309.517, 52803.896 23/05/02,10:51:49,06,10,1, 11.9,1,1, 5.516, 10518.494, 309.520, 52803.936 23/05/02,10:51:49,07,10,1, 11.9,1,1, 5.516, 10518.514, 309.515, 52803.907 23/05/02,10:51:49,08,10,1, 11.9,1,1, 5.516, 10518.491, 309.542, 52803.907 23/05/02,10:51:49,09,10,1, 11.9,1,1, 5.516, 10518.529, 309.542, 52803.970 23/05/02,10:51:49,10,10,1, 11.9,1,1, 5.516, 10518.541, 309.576, 52803.912 23/05/02,10:51:49,11,10,1, 11.9,1,1, 5.516, 10518.559, 309.569, 52803.934 23/05/02,10:51:49,12,10,1, 11.9,1,1, 5.516, 10518.548, 309.587, 52803.893 23/05/02,10:51:49,13,10,1, 11.9,1,1, 5.516, 10518.567, 309.597, 52803.942 23/05/02,10:51:49,14,10,1, 11.9,1,1, 5.516, 10518.571, 309.575, 52803.947 23/05/02,10:51:49,15,10,1, 11.9,1,1, 5.516, 10518.611, 309.621, 52803.960 23/05/02,10:51:49,16,10,1, 11.9,1,1, 5.516, 10518.614, 309.598, 52803.892 23/05/02,10:51:49,17,10,1, 11.9,1,1, 5.516, 10518.609, 309.610, 52803.901 23/05/02,10:51:49,18,10,1, 11.9,1,1, 5.516, 10518.628, 309.626, 52803.923 23/05/02,10:51:49,19,10,1, 11.9,1,1, 5.516, 10518.658, 309.633, 52803.897 23/05/02,10:51:50,00,10,1, 11.9,1,1, 5.521, 10518.657, 309.633, 52803.897 23/05/02,10:51:50,01,10,1, 11.9,1,1, 5.521, 10518.676, 309.659, 52803.924 23/05/02,10:51:50,02,10,1, 11.9,1,1, 5.521, 10518.670, 309.664, 52803.872 23/05/02,10:51:50,03,10,1, 11.9,1,1, 5.521, 10518.690, 309.667, 52803.871 23/05/02,10:51:50,04,10,1, 11.9,1,1, 5.521, 10518.686, 309.677, 52803.904 23/05/02,10:51:50,05,10,1, 11.9,1,1, 5.521, 10518.691, 309.687, 52803.898 23/05/02,10:51:50,06,10,1, 11.9,1,1, 5.521, 10518.718, 309.698, 52803.918 23/05/02,10:51:50,07,10,1, 11.9,1,1, 5.521, 10518.769, 309.697, 52803.921 23/05/02,10:51:50,08,10,1, 11.9,1,1, 5.521, 10518.752, 309.700, 52803.921 23/05/02,10:51:50,09,10,1, 11.9,1,1, 5.521, 10518.762, 309.714, 52803.921 23/05/02,10:51:50,10,10,1, 11.9,1,1, 5.521, 10518.774, 309.733, 52803.932 23/05/02,10:51:50,11,10,1, 11.9,1,1, 5.521, 10518.776, 309.740, 52803.918 23/05/02,10:51:50,12,10,1, 11.9,1,1, 5.521, 10518.790, 309.768, 52803.893 23/05/02,10:51:50,13,10,1, 11.9,1,1, 5.521, 10518.799, 309.775, 52803.884 23/05/02,10:51:50,14,10,1, 11.9,1,1, 5.521, 10518.817, 309.757, 52803.922 23/05/02,10:51:50,15,10,1, 11.9,1,1, 5.521, 10518.866, 309.797, 52803.913 23/05/02,10:51:50,16,10,1, 11.9,1,1, 5.521, 10518.862, 309.791, 52803.908 23/05/02,10:51:50,17,10,1, 11.9,1,1, 5.521, 10518.860, 309.811, 52803.916 23/05/02,10:51:50,18,10,1, 11.9,1,1, 5.521, 10518.886, 309.830, 52803.921 23/05/02,10:51:50,19,10,1, 11.9,1,1, 5.521, 10518.894, 309.835, 52803.757 23/05/02,10:51:51,00,10,1, 11.9,1,1, 5.522, 10518.891, 309.835, 52803.757 23/05/02,10:51:51,01,10,1, 11.9,1,1, 5.522, 10518.899, 309.869, 52803.893 23/05/02,10:51:51,02,10,1, 11.9,1,1, 5.522, 10518.944, 309.896, 52803.906 23/05/02,10:51:51,03,10,1, 11.9,1,1, 5.522, 10518.950, 309.915, 52803.949 23/05/02,10:51:51,04,10,1, 11.9,1,1, 5.522, 10518.949, 309.890, 52803.909 23/05/02,10:51:51,05,10,1, 11.9,1,1, 5.522, 10518.974, 309.910, 52803.951 23/05/02,10:51:51,06,10,1, 11.9,1,1, 5.522, 10518.987, 309.935, 52803.939 23/05/02,10:51:51,07,10,1, 11.9,1,1, 5.522, 10518.985, 309.942, 52803.912 23/05/02,10:51:51,08,10,1, 11.9,1,1, 5.522, 10518.994, 309.942, 52803.916 23/05/02,10:51:51,09,10,1, 11.9,1,1, 5.522, 10519.009, 309.975, 52803.933 23/05/02,10:51:51,10,10,1, 11.9,1,1, 5.522, 10519.029, 309.981, 52803.938 23/05/02,10:51:51,11,10,1, 11.9,1,1, 5.522, 10519.036, 309.997, 52803.932 23/05/02,10:51:51,12,10,1, 11.9,1,1, 5.522, 10519.034, 310.028, 52803.928 23/05/02,10:51:51,13,10,1, 11.9,1,1, 5.522, 10519.036, 310.036, 52803.922 23/05/02,10:51:51,14,10,1, 11.9,1,1, 5.522, 10519.070, 310.023, 52803.953 23/05/02,10:51:51,15,10,1, 11.9,1,1, 5.522, 10519.081, 310.054, 52803.905 23/05/02,10:51:51,16,10,1, 11.9,1,1, 5.522, 10519.076, 310.041, 52803.952 23/05/02,10:51:51,17,10,1, 11.9,1,1, 5.522, 10519.109, 310.066, 52803.896 23/05/02,10:51:51,18,10,1, 11.9,1,1, 5.522, 10519.112, 310.077, 52803.922 23/05/02,10:51:51,19,10,1, 11.9,1,1, 5.522, 10519.115, 310.090, 52803.911 23/05/02,10:51:52,00,10,1, 11.9,1,1, 5.520, 10519.108, 310.090, 52803.911 23/05/02,10:51:52,01,10,1, 11.9,1,1, 5.520, 10519.153, 310.108, 52803.936 23/05/02,10:51:52,02,10,1, 11.9,1,1, 5.520, 10519.150, 310.126, 52803.919 23/05/02,10:51:52,03,10,1, 11.9,1,1, 5.520, 10519.149, 310.130, 52803.895 23/05/02,10:51:52,04,10,1, 11.9,1,1, 5.520, 10519.171, 310.160, 52803.929 23/05/02,10:51:52,05,10,1, 11.9,1,1, 5.520, 10519.191, 310.163, 52803.926 23/05/02,10:51:52,06,10,1, 11.9,1,1, 5.520, 10519.212, 310.142, 52803.877 23/05/02,10:51:52,07,10,1, 11.9,1,1, 5.520, 10519.204, 310.171, 52803.886 23/05/02,10:51:52,08,10,1, 11.9,1,1, 5.520, 10519.187, 310.178, 52803.863 23/05/02,10:51:52,09,10,1, 11.9,1,1, 5.520, 10519.244, 310.184, 52803.870 23/05/02,10:51:52,10,10,1, 11.9,1,1, 5.520, 10519.234, 310.199, 52803.924 23/05/02,10:51:52,11,10,1, 11.9,1,1, 5.520, 10519.256, 310.227, 52803.891 23/05/02,10:51:52,12,10,1, 11.9,1,1, 5.520, 10519.273, 310.248, 52803.945 23/05/02,10:51:52,13,10,1, 11.9,1,1, 5.520, 10519.276, 310.238, 52803.936 23/05/02,10:51:52,14,10,1, 11.9,1,1, 5.520, 10519.262, 310.231, 52803.935 23/05/02,10:51:52,15,10,1, 11.9,1,1, 5.520, 10519.301, 310.261, 52803.920 23/05/02,10:51:52,16,10,1, 11.9,1,1, 5.520, 10519.312, 310.258, 52803.917 23/05/02,10:51:52,17,10,1, 11.9,1,1, 5.520, 10519.315, 310.291, 52803.885 23/05/02,10:51:52,18,10,1, 11.9,1,1, 5.520, 10519.347, 310.318, 52803.923 23/05/02,10:51:52,19,10,1, 11.9,1,1, 5.520, 10519.346, 310.308, 52803.898 23/05/02,10:51:53,00,10,1, 11.9,1,1, 5.519, 10519.341, 310.308, 52803.898 23/05/02,10:51:53,01,10,1, 11.9,1,1, 5.519, 10519.372, 310.337, 52803.918 23/05/02,10:51:53,02,10,1, 11.9,1,1, 5.519, 10519.373, 310.344, 52803.934 23/05/02,10:51:53,03,10,1, 11.9,1,1, 5.519, 10519.369, 310.342, 52803.870 23/05/02,10:51:53,04,10,1, 11.9,1,1, 5.519, 10519.396, 310.386, 52803.905 23/05/02,10:51:53,05,10,1, 11.9,1,1, 5.519, 10519.393, 310.378, 52803.894 23/05/02,10:51:53,06,10,1, 11.9,1,1, 5.519, 10519.387, 310.376, 52803.860 23/05/02,10:51:53,07,10,1, 11.9,1,1, 5.519, 10519.413, 310.374, 52803.915 23/05/02,10:51:53,08,10,1, 11.9,1,1, 5.519, 10519.428, 310.387, 52803.891 23/05/02,10:51:53,09,10,1, 11.9,1,1, 5.519, 10519.424, 310.396, 52803.868 23/05/02,10:51:53,10,10,1, 11.9,1,1, 5.519, 10519.449, 310.415, 52803.894 23/05/02,10:51:53,11,10,1, 11.9,1,1, 5.519, 10519.460, 310.441, 52803.897 23/05/02,10:51:53,12,10,1, 11.9,1,1, 5.519, 10519.462, 310.432, 52803.926 23/05/02,10:51:53,13,10,1, 11.9,1,1, 5.519, 10519.477, 310.465, 52803.899 23/05/02,10:51:53,14,10,1, 11.9,1,1, 5.519, 10519.502, 310.429, 52803.928 23/05/02,10:51:53,15,10,1, 11.9,1,1, 5.519, 10519.499, 310.492, 52803.885 23/05/02,10:51:53,16,10,1, 11.9,1,1, 5.519, 10519.523, 310.499, 52803.893 23/05/02,10:51:53,17,10,1, 11.9,1,1, 5.519, 10519.534, 310.479, 52803.916 23/05/02,10:51:53,18,10,1, 11.9,1,1, 5.519, 10519.546, 310.490, 52803.827 23/05/02,10:51:53,19,10,1, 11.9,1,1, 5.519, 10519.543, 310.509, 52803.869 23/05/02,10:51:54,00,10,1, 11.9,1,1, 5.518, 10519.542, 310.509, 52803.869 23/05/02,10:51:54,01,10,1, 11.9,1,1, 5.518, 10519.575, 310.562, 52803.879 23/05/02,10:51:54,02,10,1, 11.9,1,1, 5.518, 10519.600, 310.555, 52803.932 23/05/02,10:51:54,03,10,1, 11.9,1,1, 5.518, 10519.626, 310.550, 52803.943 23/05/02,10:51:54,04,10,1, 11.9,1,1, 5.518, 10519.617, 310.577, 52803.918 23/05/02,10:51:54,05,10,1, 11.9,1,1, 5.518, 10519.630, 310.608, 52803.925 23/05/02,10:51:54,06,10,1, 11.9,1,1, 5.518, 10519.660, 310.597, 52803.876 23/05/02,10:51:54,07,10,1, 11.9,1,1, 5.518, 10519.658, 310.617, 52803.868 23/05/02,10:51:54,08,10,1, 11.9,1,1, 5.518, 10519.651, 310.632, 52803.915 23/05/02,10:51:54,09,10,1, 11.9,1,1, 5.518, 10519.667, 310.639, 52803.876 23/05/02,10:51:54,10,10,1, 11.9,1,1, 5.518, 10519.665, 310.639, 52803.899 23/05/02,10:51:54,11,10,1, 11.9,1,1, 5.518, 10519.700, 310.634, 52803.877 23/05/02,10:51:54,12,10,1, 11.9,1,1, 5.518, 10519.710, 310.676, 52803.917 23/05/02,10:51:54,13,10,1, 11.9,1,1, 5.518, 10519.711, 310.684, 52803.896 23/05/02,10:51:54,14,10,1, 11.9,1,1, 5.518, 10519.727, 310.698, 52803.899 23/05/02,10:51:54,15,10,1, 11.9,1,1, 5.518, 10519.748, 310.684, 52803.891 23/05/02,10:51:54,16,10,1, 11.9,1,1, 5.518, 10519.759, 310.719, 52803.856 23/05/02,10:51:54,17,10,1, 11.9,1,1, 5.518, 10519.752, 310.702, 52803.885 23/05/02,10:51:54,18,10,1, 11.9,1,1, 5.518, 10519.790, 310.737, 52803.878 23/05/02,10:51:54,19,10,1, 11.9,1,1, 5.518, 10519.776, 310.766, 52803.856 23/05/02,10:51:55,00,10,1, 11.9,1,1, 5.519, 10519.775, 310.766, 52803.856 23/05/02,10:51:55,01,10,1, 11.9,1,1, 5.519, 10519.824, 310.782, 52803.991 23/05/02,10:51:55,02,10,1, 11.9,1,1, 5.519, 10519.813, 310.789, 52803.943 23/05/02,10:51:55,03,10,1, 11.9,1,1, 5.519, 10519.833, 310.774, 52803.925 23/05/02,10:51:55,04,10,1, 11.9,1,1, 5.519, 10519.853, 310.791, 52803.871 23/05/02,10:51:55,05,10,1, 11.9,1,1, 5.519, 10519.873, 310.797, 52803.866 23/05/02,10:51:55,06,10,1, 11.9,1,1, 5.519, 10519.866, 310.814, 52803.876 23/05/02,10:51:55,07,10,1, 11.9,1,1, 5.519, 10519.876, 310.846, 52803.852 23/05/02,10:51:55,08,10,1, 11.9,1,1, 5.519, 10519.906, 310.848, 52803.859 23/05/02,10:51:55,09,10,1, 11.9,1,1, 5.519, 10519.892, 310.879, 52803.867 23/05/02,10:51:55,10,10,1, 11.9,1,1, 5.519, 10519.924, 310.884, 52803.855 23/05/02,10:51:55,11,10,1, 11.9,1,1, 5.519, 10519.941, 310.895, 52803.861 23/05/02,10:51:55,12,10,1, 11.9,1,1, 5.519, 10519.965, 310.888, 52803.752 23/05/02,10:51:55,13,10,1, 11.9,1,1, 5.519, 10519.991, 310.921, 52803.846 23/05/02,10:51:55,14,10,1, 11.9,1,1, 5.519, 10519.984, 310.911, 52803.826 23/05/02,10:51:55,15,10,1, 11.9,1,1, 5.519, 10519.985, 310.913, 52803.846 23/05/02,10:51:55,16,10,1, 11.9,1,1, 5.519, 10519.994, 310.938, 52803.882 23/05/02,10:51:55,17,10,1, 11.9,1,1, 5.519, 10520.003, 310.977, 52803.884 23/05/02,10:51:55,18,10,1, 11.9,1,1, 5.519, 10520.006, 310.991, 52803.932 23/05/02,10:51:55,19,10,1, 11.9,1,1, 5.519, 10520.021, 310.987, 52803.849 23/05/02,10:51:56,00,10,1, 11.9,1,1, 5.522, 10520.017, 310.987, 52803.849 23/05/02,10:51:56,01,10,1, 11.9,1,1, 5.522, 10520.064, 311.029, 52803.875 23/05/02,10:51:56,02,10,1, 11.9,1,1, 5.522, 10520.054, 311.022, 52803.856 23/05/02,10:51:56,03,10,1, 11.9,1,1, 5.522, 10520.076, 311.019, 52803.857 23/05/02,10:51:56,04,10,1, 11.9,1,1, 5.522, 10520.088, 311.033, 52803.862 23/05/02,10:51:56,05,10,1, 11.9,1,1, 5.522, 10520.085, 311.040, 52803.817 23/05/02,10:51:56,06,10,1, 11.9,1,1, 5.522, 10520.121, 311.057, 52803.997 23/05/02,10:51:56,07,10,1, 11.9,1,1, 5.522, 10520.094, 311.079, 52803.809 23/05/02,10:51:56,08,10,1, 11.9,1,1, 5.522, 10520.084, 311.106, 52803.872 23/05/02,10:51:56,09,10,1, 11.9,1,1, 5.522, 10520.122, 311.099, 52803.874 23/05/02,10:51:56,10,10,1, 11.9,1,1, 5.522, 10520.114, 311.108, 52803.856 23/05/02,10:51:56,11,10,1, 11.9,1,1, 5.522, 10520.148, 311.126, 52803.821 23/05/02,10:51:56,12,10,1, 11.9,1,1, 5.522, 10520.181, 311.135, 52803.816 23/05/02,10:51:56,13,10,1, 11.9,1,1, 5.522, 10520.187, 311.140, 52803.821 23/05/02,10:51:56,14,10,1, 11.9,1,1, 5.522, 10520.176, 311.134, 52803.837 23/05/02,10:51:56,15,10,1, 11.9,1,1, 5.522, 10520.180, 311.172, 52803.815 23/05/02,10:51:56,16,10,1, 11.9,1,1, 5.522, 10520.172, 311.174, 52803.823 23/05/02,10:51:56,17,10,1, 11.9,1,1, 5.522, 10520.196, 311.185, 52803.814 23/05/02,10:51:56,18,10,1, 11.9,1,1, 5.522, 10520.198, 311.201, 52803.850 23/05/02,10:51:56,19,10,1, 11.9,1,1, 5.522, 10520.253, 311.223, 52803.846 23/05/02,10:51:57,00,10,1, 12.0,1,1, 5.519, 10520.251, 311.223, 52803.846 23/05/02,10:51:57,01,10,1, 12.0,1,1, 5.519, 10520.241, 311.226, 52803.844 23/05/02,10:51:57,02,10,1, 12.0,1,1, 5.519, 10520.257, 311.245, 52803.896 23/05/02,10:51:57,03,10,1, 12.0,1,1, 5.519, 10520.257, 311.245, 52803.830 23/05/02,10:51:57,04,10,1, 12.0,1,1, 5.519, 10520.287, 311.239, 52803.857 23/05/02,10:51:57,05,10,1, 12.0,1,1, 5.519, 10520.284, 311.270, 52803.861 23/05/02,10:51:57,06,10,1, 12.0,1,1, 5.519, 10520.286, 311.269, 52803.869 23/05/02,10:51:57,07,10,1, 12.0,1,1, 5.519, 10520.302, 311.313, 52803.924 23/05/02,10:51:57,08,10,1, 12.0,1,1, 5.519, 10520.317, 311.325, 52803.887 23/05/02,10:51:57,09,10,1, 12.0,1,1, 5.519, 10520.318, 311.333, 52803.880 23/05/02,10:51:57,10,10,1, 12.0,1,1, 5.519, 10520.312, 311.350, 52803.912 23/05/02,10:51:57,11,10,1, 12.0,1,1, 5.519, 10520.328, 311.364, 52803.904 23/05/02,10:51:57,12,10,1, 12.0,1,1, 5.519, 10520.337, 311.367, 52803.886 23/05/02,10:51:57,13,10,1, 12.0,1,1, 5.519, 10520.349, 311.385, 52803.884 23/05/02,10:51:57,14,10,1, 12.0,1,1, 5.519, 10520.348, 311.373, 52803.883 23/05/02,10:51:57,15,10,1, 12.0,1,1, 5.519, 10520.362, 311.401, 52803.888 23/05/02,10:51:57,16,10,1, 12.0,1,1, 5.519, 10520.355, 311.407, 52803.846 23/05/02,10:51:57,17,10,1, 12.0,1,1, 5.519, 10520.371, 311.404, 52803.873 23/05/02,10:51:57,18,10,1, 12.0,1,1, 5.519, 10520.370, 311.430, 52803.820 23/05/02,10:51:57,19,10,1, 12.0,1,1, 5.519, 10520.391, 311.430, 52803.880 23/05/02,10:51:58,00,10,1, 11.9,1,1, 5.510, 10520.384, 311.430, 52803.880 23/05/02,10:51:58,01,10,1, 11.9,1,1, 5.510, 10520.405, 311.449, 52803.836 23/05/02,10:51:58,02,10,1, 11.9,1,1, 5.510, 10520.417, 311.446, 52803.890 23/05/02,10:51:58,03,10,1, 11.9,1,1, 5.510, 10520.436, 311.476, 52803.846 23/05/02,10:51:58,04,10,1, 11.9,1,1, 5.510, 10520.480, 311.479, 52803.852 23/05/02,10:51:58,05,10,1, 11.9,1,1, 5.510, 10520.437, 311.490, 52803.853 23/05/02,10:51:58,06,10,1, 11.9,1,1, 5.510, 10520.428, 311.513, 52803.827 23/05/02,10:51:58,07,10,1, 11.9,1,1, 5.510, 10520.454, 311.510, 52803.817 23/05/02,10:51:58,08,10,1, 11.9,1,1, 5.510, 10520.435, 311.503, 52803.858 23/05/02,10:51:58,09,10,1, 11.9,1,1, 5.510, 10520.454, 311.535, 52803.846 23/05/02,10:51:58,10,10,1, 11.9,1,1, 5.510, 10520.464, 311.518, 52803.852 23/05/02,10:51:58,11,10,1, 11.9,1,1, 5.510, 10520.458, 311.528, 52803.831 23/05/02,10:51:58,12,10,1, 11.9,1,1, 5.510, 10520.479, 311.538, 52803.851 23/05/02,10:51:58,13,10,1, 11.9,1,1, 5.510, 10520.474, 311.548, 52803.832 23/05/02,10:51:58,14,10,1, 11.9,1,1, 5.510, 10520.485, 311.570, 52803.873 23/05/02,10:51:58,15,10,1, 11.9,1,1, 5.510, 10520.481, 311.568, 52803.809 23/05/02,10:51:58,16,10,1, 11.9,1,1, 5.510, 10520.510, 311.574, 52803.838 23/05/02,10:51:58,17,10,1, 11.9,1,1, 5.510, 10520.502, 311.578, 52803.831 23/05/02,10:51:58,18,10,1, 11.9,1,1, 5.510, 10520.506, 311.562, 52803.836 23/05/02,10:51:58,19,10,1, 11.9,1,1, 5.510, 10520.512, 311.622, 52803.854 23/05/02,10:51:59,00,10,1, 11.9,1,1, 5.526, 10520.509, 311.622, 52803.854 23/05/02,10:51:59,01,10,1, 11.9,1,1, 5.526, 10520.542, 311.592, 52803.814 23/05/02,10:51:59,02,10,1, 11.9,1,1, 5.526, 10520.558, 311.607, 52803.783 23/05/02,10:51:59,03,10,1, 11.9,1,1, 5.526, 10520.543, 311.604, 52803.788 23/05/02,10:51:59,04,10,1, 11.9,1,1, 5.526, 10520.555, 311.609, 52803.811 23/05/02,10:51:59,05,10,1, 11.9,1,1, 5.526, 10520.582, 311.651, 52803.753 23/05/02,10:51:59,06,10,1, 11.9,1,1, 5.526, 10520.556, 311.606, 52803.804 23/05/02,10:51:59,07,10,1, 11.9,1,1, 5.526, 10520.566, 311.646, 52803.789 23/05/02,10:51:59,08,10,1, 11.9,1,1, 5.526, 10520.590, 311.645, 52803.795 23/05/02,10:51:59,09,10,1, 11.9,1,1, 5.526, 10520.574, 311.612, 52803.758 23/05/02,10:51:59,10,10,1, 11.9,1,1, 5.526, 10520.594, 311.651, 52803.753 23/05/02,10:51:59,11,10,1, 11.9,1,1, 5.526, 10520.585, 311.640, 52803.769 23/05/02,10:51:59,12,10,1, 11.9,1,1, 5.526, 10520.592, 311.657, 52803.747 23/05/02,10:51:59,13,10,1, 11.9,1,1, 5.526, 10520.594, 311.675, 52803.771 23/05/02,10:51:59,14,10,1, 11.9,1,1, 5.526, 10520.585, 311.660, 52803.795 23/05/02,10:51:59,15,10,1, 11.9,1,1, 5.526, 10520.586, 311.712, 52803.817 23/05/02,10:51:59,16,10,1, 11.9,1,1, 5.526, 10520.602, 311.711, 52803.779 23/05/02,10:51:59,17,10,1, 11.9,1,1, 5.526, 10520.609, 311.676, 52803.762 23/05/02,10:51:59,18,10,1, 11.9,1,1, 5.526, 10520.585, 311.712, 52803.909 23/05/02,10:51:59,19,10,1, 11.9,1,1, 5.526, 10520.607, 311.717, 52803.724 23/05/02,10:52:00,00,10,1, 11.9,1,1, 5.518, 10520.601, 311.717, 52803.724 23/05/02,10:52:00,01,10,1, 11.9,1,1, 5.518, 10520.586, 311.722, 52803.703 23/05/02,10:52:00,02,10,1, 11.9,1,1, 5.518, 10520.595, 311.717, 52803.707 23/05/02,10:52:00,03,10,1, 11.9,1,1, 5.518, 10520.584, 311.714, 52803.685 23/05/02,10:52:00,04,10,1, 11.9,1,1, 5.518, 10520.612, 311.724, 52803.689 23/05/02,10:52:00,05,10,1, 11.9,1,1, 5.518, 10520.606, 311.741, 52803.705 23/05/02,10:52:00,06,10,1, 11.9,1,1, 5.518, 10520.600, 311.748, 52803.656 23/05/02,10:52:00,07,10,1, 11.9,1,1, 5.518, 10520.611, 311.726, 52803.655 23/05/02,10:52:00,08,10,1, 11.9,1,1, 5.518, 10520.615, 311.735, 52803.626 23/05/02,10:52:00,09,10,1, 11.9,1,1, 5.518, 10520.636, 311.736, 52803.694 23/05/02,10:52:00,10,10,1, 11.9,1,1, 5.518, 10520.616, 311.736, 52803.421 23/05/02,10:52:00,11,10,1, 11.9,1,1, 5.518, 10520.591, 311.775, 52803.740 23/05/02,10:52:00,12,10,1, 11.9,1,1, 5.518, 10520.605, 311.783, 52803.736 23/05/02,10:52:00,13,10,1, 11.9,1,1, 5.518, 10520.606, 311.781, 52803.677 23/05/02,10:52:00,14,10,1, 11.9,1,1, 5.518, 10520.579, 311.748, 52803.656 23/05/02,10:52:00,15,10,1, 11.9,1,1, 5.518, 10520.615, 311.769, 52803.611 23/05/02,10:52:00,16,10,1, 11.9,1,1, 5.518, 10520.610, 311.797, 52803.686 23/05/02,10:52:00,17,10,1, 11.9,1,1, 5.518, 10520.612, 311.830, 52803.676 23/05/02,10:52:00,18,10,1, 11.9,1,1, 5.518, 10520.622, 311.828, 52803.638 23/05/02,10:52:00,19,10,1, 11.9,1,1, 5.518, 10520.620, 311.846, 52803.669 23/05/02,10:52:01,00,10,1, 12.0,1,1, 5.522, 10520.618, 311.846, 52803.669 23/05/02,10:52:01,01,10,1, 12.0,1,1, 5.522, 10520.613, 311.860, 52803.624 23/05/02,10:52:01,02,10,1, 12.0,1,1, 5.522, 10520.623, 311.850, 52803.601 23/05/02,10:52:01,03,10,1, 12.0,1,1, 5.522, 10520.611, 311.884, 52803.600 23/05/02,10:52:01,04,10,1, 12.0,1,1, 5.522, 10520.620, 311.876, 52803.625 23/05/02,10:52:01,05,10,1, 12.0,1,1, 5.522, 10520.653, 311.905, 52803.630 23/05/02,10:52:01,06,10,1, 12.0,1,1, 5.522, 10520.622, 311.917, 52803.652 23/05/02,10:52:01,07,10,1, 12.0,1,1, 5.522, 10520.621, 311.937, 52803.623 23/05/02,10:52:01,08,10,1, 12.0,1,1, 5.522, 10520.640, 311.890, 52803.606 23/05/02,10:52:01,09,10,1, 12.0,1,1, 5.522, 10520.604, 311.922, 52803.646 23/05/02,10:52:01,10,10,1, 12.0,1,1, 5.522, 10520.646, 311.936, 52803.628 23/05/02,10:52:01,11,10,1, 12.0,1,1, 5.522, 10520.597, 311.917, 52803.694 23/05/02,10:52:01,12,10,1, 12.0,1,1, 5.522, 10520.638, 311.931, 52803.585 23/05/02,10:52:01,13,10,1, 12.0,1,1, 5.522, 10520.623, 311.936, 52803.572 23/05/02,10:52:01,14,10,1, 12.0,1,1, 5.522, 10520.637, 311.950, 52803.609 23/05/02,10:52:01,15,10,1, 12.0,1,1, 5.522, 10520.643, 311.961, 52803.622 23/05/02,10:52:01,16,10,1, 12.0,1,1, 5.522, 10520.641, 311.998, 52803.642 23/05/02,10:52:01,17,10,1, 12.0,1,1, 5.522, 10520.640, 311.978, 52803.620 23/05/02,10:52:01,18,10,1, 12.0,1,1, 5.522, 10520.638, 311.998, 52803.585 23/05/02,10:52:01,19,10,1, 12.0,1,1, 5.522, 10520.629, 312.004, 52803.629 23/05/02,10:52:02,00,10,1, 11.9,1,1, 5.514, 10520.626, 312.004, 52803.629 23/05/02,10:52:02,01,10,1, 11.9,1,1, 5.514, 10520.647, 312.003, 52803.558 23/05/02,10:52:02,02,10,1, 11.9,1,1, 5.514, 10520.607, 311.994, 52803.553 23/05/02,10:52:02,03,10,1, 11.9,1,1, 5.514, 10520.623, 311.996, 52803.566 23/05/02,10:52:02,04,10,1, 11.9,1,1, 5.514, 10520.618, 312.022, 52803.551 23/05/02,10:52:02,05,10,1, 11.9,1,1, 5.514, 10520.624, 312.007, 52803.600 23/05/02,10:52:02,06,10,1, 11.9,1,1, 5.514, 10520.611, 312.019, 52803.611 23/05/02,10:52:02,07,10,1, 11.9,1,1, 5.514, 10520.633, 312.043, 52803.575 23/05/02,10:52:02,08,10,1, 11.9,1,1, 5.514, 10520.596, 312.028, 52803.580 23/05/02,10:52:02,09,10,1, 11.9,1,1, 5.514, 10520.629, 312.048, 52803.566 23/05/02,10:52:02,10,10,1, 11.9,1,1, 5.514, 10520.621, 312.059, 52803.542 23/05/02,10:52:02,11,10,1, 11.9,1,1, 5.514, 10520.608, 312.064, 52803.548 23/05/02,10:52:02,12,10,1, 11.9,1,1, 5.514, 10520.625, 312.079, 52803.607 23/05/02,10:52:02,13,10,1, 11.9,1,1, 5.514, 10520.639, 312.100, 52803.536 23/05/02,10:52:02,14,10,1, 11.9,1,1, 5.514, 10520.611, 312.092, 52803.597 23/05/02,10:52:02,15,10,1, 11.9,1,1, 5.514, 10520.601, 312.102, 52803.537 23/05/02,10:52:02,16,10,1, 11.9,1,1, 5.514, 10520.599, 312.091, 52803.511 23/05/02,10:52:02,17,10,1, 11.9,1,1, 5.514, 10520.586, 312.115, 52803.518 23/05/02,10:52:02,18,10,1, 11.9,1,1, 5.514, 10520.593, 312.096, 52803.562 23/05/02,10:52:02,19,10,1, 11.9,1,1, 5.514, 10520.591, 312.113, 52803.515 23/05/02,10:52:03,00,10,1, 11.9,1,1, 5.523, 10520.585, 312.113, 52803.515 23/05/02,10:52:03,01,10,1, 11.9,1,1, 5.523, 10520.586, 312.109, 52803.522 23/05/02,10:52:03,02,10,1, 11.9,1,1, 5.523, 10520.573, 312.143, 52803.548 23/05/02,10:52:03,03,10,1, 11.9,1,1, 5.523, 10520.569, 312.139, 52803.525 23/05/02,10:52:03,04,10,1, 11.9,1,1, 5.523, 10520.563, 312.122, 52803.509 23/05/02,10:52:03,05,10,1, 11.9,1,1, 5.523, 10520.574, 312.149, 52803.535 23/05/02,10:52:03,06,10,1, 11.9,1,1, 5.523, 10520.568, 312.171, 52803.534 23/05/02,10:52:03,07,10,1, 11.9,1,1, 5.523, 10520.567, 312.163, 52803.515 23/05/02,10:52:03,08,10,1, 11.9,1,1, 5.523, 10520.581, 312.167, 52803.489 23/05/02,10:52:03,09,10,1, 11.9,1,1, 5.523, 10520.562, 312.173, 52803.577 23/05/02,10:52:03,10,10,1, 11.9,1,1, 5.523, 10520.548, 312.163, 52803.526 23/05/02,10:52:03,11,10,1, 11.9,1,1, 5.523, 10520.593, 312.209, 52803.554 23/05/02,10:52:03,12,10,1, 11.9,1,1, 5.523, 10520.569, 312.197, 52803.521 23/05/02,10:52:03,13,10,1, 11.9,1,1, 5.523, 10520.558, 312.198, 52803.530 23/05/02,10:52:03,14,10,1, 11.9,1,1, 5.523, 10520.546, 312.208, 52803.494 23/05/02,10:52:03,15,10,1, 11.9,1,1, 5.523, 10520.529, 312.213, 52803.504 23/05/02,10:52:03,16,10,1, 11.9,1,1, 5.523, 10520.551, 312.184, 52803.469 23/05/02,10:52:03,17,10,1, 11.9,1,1, 5.523, 10520.550, 312.191, 52803.491 23/05/02,10:52:03,18,10,1, 11.9,1,1, 5.523, 10520.533, 312.210, 52803.482 23/05/02,10:52:03,19,10,1, 11.9,1,1, 5.523, 10520.541, 312.228, 52803.536 23/05/02,10:52:04,00,10,1, 11.9,1,1, 5.523, 10520.535, 312.228, 52803.536 23/05/02,10:52:04,01,10,1, 11.9,1,1, 5.523, 10520.515, 312.249, 52803.475 23/05/02,10:52:04,02,10,1, 11.9,1,1, 5.523, 10520.539, 312.230, 52803.529 23/05/02,10:52:04,03,10,1, 11.9,1,1, 5.523, 10520.525, 312.226, 52803.477 23/05/02,10:52:04,04,10,1, 11.9,1,1, 5.523, 10520.539, 312.242, 52803.503 23/05/02,10:52:04,05,10,1, 11.9,1,1, 5.523, 10520.514, 312.259, 52803.487 23/05/02,10:52:04,06,10,1, 11.9,1,1, 5.523, 10520.518, 312.274, 52803.470 23/05/02,10:52:04,07,10,1, 11.9,1,1, 5.523, 10520.522, 312.242, 52803.481 23/05/02,10:52:04,08,10,1, 11.9,1,1, 5.523, 10520.496, 312.290, 52803.498 23/05/02,10:52:04,09,10,1, 11.9,1,1, 5.523, 10520.514, 312.265, 52803.504 23/05/02,10:52:04,10,10,1, 11.9,1,1, 5.523, 10520.515, 312.273, 52803.437 23/05/02,10:52:04,11,10,1, 11.9,1,1, 5.523, 10520.497, 312.298, 52803.467 23/05/02,10:52:04,12,10,1, 11.9,1,1, 5.523, 10520.485, 312.297, 52803.456 23/05/02,10:52:04,13,10,1, 11.9,1,1, 5.523, 10520.508, 312.286, 52803.457 23/05/02,10:52:04,14,10,1, 11.9,1,1, 5.523, 10520.494, 312.268, 52803.442 23/05/02,10:52:04,15,10,1, 11.9,1,1, 5.523, 10520.498, 312.290, 52803.455 23/05/02,10:52:04,16,10,1, 11.9,1,1, 5.523, 10520.497, 312.278, 52803.450 23/05/02,10:52:04,17,10,1, 11.9,1,1, 5.523, 10520.463, 312.305, 52803.460 23/05/02,10:52:04,18,10,1, 11.9,1,1, 5.523, 10520.479, 312.285, 52803.415 23/05/02,10:52:04,19,10,1, 11.9,1,1, 5.523, 10520.482, 312.269, 52803.439 23/05/02,10:52:05,00,10,1, 11.9,1,1, 5.523, 10520.476, 312.269, 52803.439 23/05/02,10:52:05,01,10,1, 11.9,1,1, 5.523, 10520.463, 312.292, 52803.448 23/05/02,10:52:05,02,10,1, 11.9,1,1, 5.523, 10520.476, 312.255, 52803.420 23/05/02,10:52:05,03,10,1, 11.9,1,1, 5.523, 10520.447, 312.271, 52803.362 23/05/02,10:52:05,04,10,1, 11.9,1,1, 5.523, 10520.443, 312.270, 52803.416 23/05/02,10:52:05,05,10,1, 11.9,1,1, 5.523, 10520.442, 312.285, 52803.373 23/05/02,10:52:05,06,10,1, 11.9,1,1, 5.523, 10520.433, 312.286, 52803.388 23/05/02,10:52:05,07,10,1, 11.9,1,1, 5.523, 10520.453, 312.301, 52803.385 23/05/02,10:52:05,08,10,1, 11.9,1,1, 5.523, 10520.445, 312.312, 52803.416 23/05/02,10:52:05,09,10,1, 11.9,1,1, 5.523, 10520.413, 312.279, 52803.383 23/05/02,10:52:05,10,10,1, 11.9,1,1, 5.523, 10520.422, 312.265, 52803.269 23/05/02,10:52:05,11,10,1, 11.9,1,1, 5.523, 10520.448, 312.287, 52803.489 23/05/02,10:52:05,12,10,1, 11.9,1,1, 5.523, 10520.424, 312.293, 52803.426 23/05/02,10:52:05,13,10,1, 11.9,1,1, 5.523, 10520.410, 312.273, 52803.433 23/05/02,10:52:05,14,10,1, 11.9,1,1, 5.523, 10520.422, 312.300, 52803.424 23/05/02,10:52:05,15,10,1, 11.9,1,1, 5.523, 10520.424, 312.282, 52803.400 23/05/02,10:52:05,16,10,1, 11.9,1,1, 5.523, 10520.409, 312.282, 52803.366 23/05/02,10:52:05,17,10,1, 11.9,1,1, 5.523, 10520.380, 312.272, 52803.383 23/05/02,10:52:05,18,10,1, 11.9,1,1, 5.523, 10520.375, 312.279, 52803.366 23/05/02,10:52:05,19,10,1, 11.9,1,1, 5.523, 10520.384, 312.305, 52803.378 23/05/02,10:52:06,00,10,1, 11.9,1,1, 5.517, 10520.376, 312.305, 52803.378 23/05/02,10:52:06,01,10,1, 11.9,1,1, 5.517, 10520.353, 312.273, 52803.343 23/05/02,10:52:06,02,10,1, 11.9,1,1, 5.517, 10520.361, 312.295, 52803.336 23/05/02,10:52:06,03,10,1, 11.9,1,1, 5.517, 10520.371, 312.293, 52803.340 23/05/02,10:52:06,04,10,1, 11.9,1,1, 5.517, 10520.357, 312.260, 52803.323 23/05/02,10:52:06,05,10,1, 11.9,1,1, 5.517, 10520.334, 312.279, 52803.316 23/05/02,10:52:06,06,10,1, 11.9,1,1, 5.517, 10520.340, 312.285, 52803.318 23/05/02,10:52:06,07,10,1, 11.9,1,1, 5.517, 10520.338, 312.272, 52803.304 23/05/02,10:52:06,08,10,1, 11.9,1,1, 5.517, 10520.324, 312.243, 52803.297 23/05/02,10:52:06,09,10,1, 11.9,1,1, 5.517, 10520.319, 312.273, 52803.299 23/05/02,10:52:06,10,10,1, 11.9,1,1, 5.517, 10520.319, 312.243, 52803.323 23/05/02,10:52:06,11,10,1, 11.9,1,1, 5.517, 10520.300, 312.245, 52803.262 23/05/02,10:52:06,12,10,1, 11.9,1,1, 5.517, 10520.306, 312.240, 52803.304 23/05/02,10:52:06,13,10,1, 11.9,1,1, 5.517, 10520.301, 312.234, 52803.306 23/05/02,10:52:06,14,10,1, 11.9,1,1, 5.517, 10520.304, 312.258, 52803.292 23/05/02,10:52:06,15,10,1, 11.9,1,1, 5.517, 10520.292, 312.234, 52803.271 23/05/02,10:52:06,16,10,1, 11.9,1,1, 5.517, 10520.283, 312.235, 52803.277 23/05/02,10:52:06,17,10,1, 11.9,1,1, 5.517, 10520.264, 312.215, 52803.303 23/05/02,10:52:06,18,10,1, 11.9,1,1, 5.517, 10520.268, 312.221, 52803.280 23/05/02,10:52:06,19,10,1, 11.9,1,1, 5.517, 10520.276, 312.209, 52803.267 23/05/02,10:52:07,00,10,1, 11.8,1,1, 5.518, 10520.276, 312.209, 52803.267 23/05/02,10:52:07,01,10,1, 11.8,1,1, 5.518, 10520.243, 312.192, 52803.252 23/05/02,10:52:07,02,10,1, 11.8,1,1, 5.518, 10520.259, 312.181, 52803.269 23/05/02,10:52:07,03,10,1, 11.8,1,1, 5.518, 10520.228, 312.179, 52803.293 23/05/02,10:52:07,04,10,1, 11.8,1,1, 5.518, 10520.207, 312.212, 52803.290 23/05/02,10:52:07,05,10,1, 11.8,1,1, 5.518, 10520.232, 312.196, 52803.297 23/05/02,10:52:07,06,10,1, 11.8,1,1, 5.518, 10520.197, 312.199, 52803.274 23/05/02,10:52:07,07,10,1, 11.8,1,1, 5.518, 10520.192, 312.156, 52803.229 23/05/02,10:52:07,08,10,1, 11.8,1,1, 5.518, 10520.197, 312.159, 52803.237 23/05/02,10:52:07,09,10,1, 11.8,1,1, 5.518, 10520.181, 312.156, 52803.215 23/05/02,10:52:07,10,10,1, 11.8,1,1, 5.518, 10520.162, 312.160, 52803.202 23/05/02,10:52:07,11,10,1, 11.8,1,1, 5.518, 10520.185, 312.120, 52803.249 23/05/02,10:52:07,12,10,1, 11.8,1,1, 5.518, 10520.167, 312.117, 52803.227 23/05/02,10:52:07,13,10,1, 11.8,1,1, 5.518, 10520.166, 312.167, 52803.265 23/05/02,10:52:07,14,10,1, 11.8,1,1, 5.518, 10520.146, 312.150, 52803.247 23/05/02,10:52:07,15,10,1, 11.8,1,1, 5.518, 10520.118, 312.107, 52803.231 23/05/02,10:52:07,16,10,1, 11.8,1,1, 5.518, 10520.144, 312.116, 52803.237 23/05/02,10:52:07,17,10,1, 11.8,1,1, 5.518, 10520.143, 312.111, 52803.237 23/05/02,10:52:07,18,10,1, 11.8,1,1, 5.518, 10520.106, 312.111, 52803.199 23/05/02,10:52:07,19,10,1, 11.8,1,1, 5.518, 10520.126, 312.102, 52803.174 23/05/02,10:52:08,00,10,1, 12.0,1,1, 5.517, 10520.126, 312.102, 52803.174 23/05/02,10:52:08,01,10,1, 12.0,1,1, 5.517, 10520.106, 312.067, 52803.233 23/05/02,10:52:08,02,10,1, 12.0,1,1, 5.517, 10520.067, 312.070, 52803.222 23/05/02,10:52:08,03,10,1, 12.0,1,1, 5.517, 10520.071, 312.072, 52803.242 23/05/02,10:52:08,04,10,1, 12.0,1,1, 5.517, 10520.056, 312.028, 52803.180 23/05/02,10:52:08,05,10,1, 12.0,1,1, 5.517, 10520.037, 312.035, 52803.179 23/05/02,10:52:08,06,10,1, 12.0,1,1, 5.517, 10520.060, 312.027, 52803.168 23/05/02,10:52:08,07,10,1, 12.0,1,1, 5.517, 10520.033, 312.035, 52803.147 23/05/02,10:52:08,08,10,1, 12.0,1,1, 5.517, 10520.028, 312.032, 52803.182 23/05/02,10:52:08,09,10,1, 12.0,1,1, 5.517, 10520.018, 311.997, 52803.191 23/05/02,10:52:08,10,10,1, 12.0,1,1, 5.517, 10520.001, 311.997, 52803.154 23/05/02,10:52:08,11,10,1, 12.0,1,1, 5.517, 10519.993, 311.987, 52803.135 23/05/02,10:52:08,12,10,1, 12.0,1,1, 5.517, 10519.975, 312.005, 52803.140 23/05/02,10:52:08,13,10,1, 12.0,1,1, 5.517, 10519.966, 311.967, 52803.111 23/05/02,10:52:08,14,10,1, 12.0,1,1, 5.517, 10519.970, 311.984, 52803.148 23/05/02,10:52:08,15,10,1, 12.0,1,1, 5.517, 10519.941, 311.970, 52803.088 23/05/02,10:52:08,16,10,1, 12.0,1,1, 5.517, 10519.944, 311.986, 52803.125 23/05/02,10:52:08,17,10,1, 12.0,1,1, 5.517, 10519.944, 311.935, 52803.081 23/05/02,10:52:08,18,10,1, 12.0,1,1, 5.517, 10519.939, 311.960, 52803.160 23/05/02,10:52:08,19,10,1, 12.0,1,1, 5.517, 10519.931, 311.941, 52803.132 23/05/02,10:52:09,00,10,1, 11.9,1,1, 5.520, 10519.925, 311.941, 52803.132 23/05/02,10:52:09,01,10,1, 11.9,1,1, 5.520, 10519.921, 311.917, 52803.106 23/05/02,10:52:09,02,10,1, 11.9,1,1, 5.520, 10519.911, 311.913, 52803.092 23/05/02,10:52:09,03,10,1, 11.9,1,1, 5.520, 10519.894, 311.895, 52803.088 23/05/02,10:52:09,04,10,1, 11.9,1,1, 5.520, 10519.876, 311.912, 52803.100 23/05/02,10:52:09,05,10,1, 11.9,1,1, 5.520, 10519.874, 311.902, 52803.072 23/05/02,10:52:09,06,10,1, 11.9,1,1, 5.520, 10519.891, 311.888, 52803.081 23/05/02,10:52:09,07,10,1, 11.9,1,1, 5.520, 10519.850, 311.884, 52803.072 23/05/02,10:52:09,08,10,1, 11.9,1,1, 5.520, 10519.870, 311.880, 52803.055 23/05/02,10:52:09,09,10,1, 11.9,1,1, 5.520, 10519.827, 311.870, 52803.092 23/05/02,10:52:09,10,10,1, 11.9,1,1, 5.520, 10519.835, 311.871, 52803.111 23/05/02,10:52:09,11,10,1, 11.9,1,1, 5.520, 10519.822, 311.858, 52803.042 23/05/02,10:52:09,12,10,1, 11.9,1,1, 5.520, 10519.816, 311.842, 52803.054 23/05/02,10:52:09,13,10,1, 11.9,1,1, 5.520, 10519.851, 311.830, 52803.072 23/05/02,10:52:09,14,10,1, 11.9,1,1, 5.520, 10519.808, 311.810, 52803.028 23/05/02,10:52:09,15,10,1, 11.9,1,1, 5.520, 10519.783, 311.838, 52803.063 23/05/02,10:52:09,16,10,1, 11.9,1,1, 5.520, 10519.809, 311.812, 52803.094 23/05/02,10:52:09,17,10,1, 11.9,1,1, 5.520, 10519.765, 311.806, 52802.983 23/05/02,10:52:09,18,10,1, 11.9,1,1, 5.520, 10519.783, 311.788, 52802.951 23/05/02,10:52:09,19,10,1, 11.9,1,1, 5.520, 10519.718, 311.763, 52803.028 23/05/02,10:52:10,00,10,1, 11.9,1,1, 5.516, 10519.717, 311.763, 52803.028 23/05/02,10:52:10,01,10,1, 11.9,1,1, 5.516, 10519.737, 311.730, 52803.034 23/05/02,10:52:10,02,10,1, 11.9,1,1, 5.516, 10519.751, 311.707, 52803.034 23/05/02,10:52:10,03,10,1, 11.9,1,1, 5.516, 10519.744, 311.705, 52803.027 23/05/02,10:52:10,04,10,1, 11.9,1,1, 5.516, 10519.717, 311.713, 52803.018 23/05/02,10:52:10,05,10,1, 11.9,1,1, 5.516, 10519.721, 311.691, 52803.018 23/05/02,10:52:10,06,10,1, 11.9,1,1, 5.516, 10519.716, 311.682, 52802.983 23/05/02,10:52:10,07,10,1, 11.9,1,1, 5.516, 10519.695, 311.640, 52802.954 23/05/02,10:52:10,08,10,1, 11.9,1,1, 5.516, 10519.694, 311.666, 52803.000 23/05/02,10:52:10,09,10,1, 11.9,1,1, 5.516, 10519.676, 311.663, 52802.983 23/05/02,10:52:10,10,10,1, 11.9,1,1, 5.516, 10519.644, 311.665, 52803.126 23/05/02,10:52:10,11,10,1, 11.9,1,1, 5.516, 10519.676, 311.651, 52803.041 23/05/02,10:52:10,12,10,1, 11.9,1,1, 5.516, 10519.646, 311.638, 52803.008 23/05/02,10:52:10,13,10,1, 11.9,1,1, 5.516, 10519.619, 311.637, 52802.952 23/05/02,10:52:10,14,10,1, 11.9,1,1, 5.516, 10519.645, 311.619, 52802.983 23/05/02,10:52:10,15,10,1, 11.9,1,1, 5.516, 10519.635, 311.604, 52802.998 23/05/02,10:52:10,16,10,1, 11.9,1,1, 5.516, 10519.621, 311.580, 52802.925 23/05/02,10:52:10,17,10,1, 11.9,1,1, 5.516, 10519.618, 311.596, 52802.977 23/05/02,10:52:10,18,10,1, 11.9,1,1, 5.516, 10519.602, 311.574, 52802.913 23/05/02,10:52:10,19,10,1, 11.9,1,1, 5.516, 10519.595, 311.577, 52802.960 23/05/02,10:52:11,00,10,1, 11.9,1,1, 5.522, 10519.592, 311.577, 52802.960 23/05/02,10:52:11,01,10,1, 11.9,1,1, 5.522, 10519.584, 311.518, 52802.931 23/05/02,10:52:11,02,10,1, 11.9,1,1, 5.522, 10519.607, 311.503, 52802.937 23/05/02,10:52:11,03,10,1, 11.9,1,1, 5.522, 10519.568, 311.507, 52802.943 23/05/02,10:52:11,04,10,1, 11.9,1,1, 5.522, 10519.587, 311.496, 52802.903 23/05/02,10:52:11,05,10,1, 11.9,1,1, 5.522, 10519.564, 311.472, 52802.908 23/05/02,10:52:11,06,10,1, 11.9,1,1, 5.522, 10519.564, 311.481, 52802.904 23/05/02,10:52:11,07,10,1, 11.9,1,1, 5.522, 10519.558, 311.484, 52802.917 23/05/02,10:52:11,08,10,1, 11.9,1,1, 5.522, 10519.527, 311.464, 52802.948 23/05/02,10:52:11,09,10,1, 11.9,1,1, 5.522, 10519.538, 311.430, 52802.906 23/05/02,10:52:11,10,10,1, 11.9,1,1, 5.522, 10519.520, 311.437, 52802.902 23/05/02,10:52:11,11,10,1, 11.9,1,1, 5.522, 10519.500, 311.416, 52802.938 23/05/02,10:52:11,12,10,1, 11.9,1,1, 5.522, 10519.511, 311.386, 52802.936 23/05/02,10:52:11,13,10,1, 11.9,1,1, 5.522, 10519.481, 311.398, 52802.921 23/05/02,10:52:11,14,10,1, 11.9,1,1, 5.522, 10519.496, 311.375, 52802.890 23/05/02,10:52:11,15,10,1, 11.9,1,1, 5.522, 10519.459, 311.340, 52802.868 23/05/02,10:52:11,16,10,1, 11.9,1,1, 5.522, 10519.440, 311.335, 52802.884 23/05/02,10:52:11,17,10,1, 11.9,1,1, 5.522, 10519.449, 311.293, 52802.862 23/05/02,10:52:11,18,10,1, 11.9,1,1, 5.522, 10519.418, 311.315, 52802.875 23/05/02,10:52:11,19,10,1, 11.9,1,1, 5.522, 10519.414, 311.298, 52802.840 23/05/02,10:52:12,00,11,1, 11.9,1,1, 5.526, 10519.408, 311.298, 52802.840 23/05/02,10:52:12,01,11,1, 11.9,1,1, 5.526, 10519.396, 311.280, 52802.855 23/05/02,10:52:12,02,11,1, 11.9,1,1, 5.526, 10519.397, 311.272, 52802.861 23/05/02,10:52:12,03,11,1, 11.9,1,1, 5.526, 10519.403, 311.242, 52802.877 23/05/02,10:52:12,04,11,1, 11.9,1,1, 5.526, 10519.388, 311.226, 52802.838 23/05/02,10:52:12,05,11,1, 11.9,1,1, 5.526, 10519.382, 311.200, 52802.853 23/05/02,10:52:12,06,11,1, 11.9,1,1, 5.526, 10519.370, 311.199, 52802.822 23/05/02,10:52:12,07,11,1, 11.9,1,1, 5.526, 10519.366, 311.168, 52802.824 23/05/02,10:52:12,08,11,1, 11.9,1,1, 5.526, 10519.338, 311.178, 52802.812 23/05/02,10:52:12,09,11,1, 11.9,1,1, 5.526, 10519.335, 311.156, 52802.848 23/05/02,10:52:12,10,11,1, 11.9,1,1, 5.526, 10519.338, 311.143, 52802.810 23/05/02,10:52:12,11,11,1, 11.9,1,1, 5.526, 10519.319, 311.136, 52802.831 23/05/02,10:52:12,12,11,1, 11.9,1,1, 5.526, 10519.334, 311.131, 52802.806 23/05/02,10:52:12,13,11,1, 11.9,1,1, 5.526, 10519.332, 311.123, 52802.800 23/05/02,10:52:12,14,11,1, 11.9,1,1, 5.526, 10519.312, 311.102, 52802.811 23/05/02,10:52:12,15,11,1, 11.9,1,1, 5.526, 10519.283, 311.113, 52802.776 23/05/02,10:52:12,16,11,1, 11.9,1,1, 5.526, 10519.302, 311.086, 52802.796 23/05/02,10:52:12,17,11,1, 11.9,1,1, 5.526, 10519.274, 311.050, 52802.758 23/05/02,10:52:12,18,11,1, 11.9,1,1, 5.526, 10519.285, 311.077, 52802.768 23/05/02,10:52:12,19,11,1, 11.9,1,1, 5.526, 10519.271, 311.037, 52802.743 23/05/02,10:52:13,00,11,1, 11.8,1,1, 5.527, 10519.266, 311.037, 52802.743 23/05/02,10:52:13,01,11,1, 11.8,1,1, 5.527, 10519.299, 311.020, 52802.754 23/05/02,10:52:13,02,11,1, 11.8,1,1, 5.527, 10519.243, 310.983, 52802.745 23/05/02,10:52:13,03,11,1, 11.8,1,1, 5.527, 10519.249, 310.963, 52802.695 23/05/02,10:52:13,04,11,1, 11.8,1,1, 5.527, 10519.255, 310.954, 52802.712 23/05/02,10:52:13,05,11,1, 11.8,1,1, 5.527, 10519.224, 310.944, 52802.717 23/05/02,10:52:13,06,11,1, 11.8,1,1, 5.527, 10519.217, 310.907, 52802.701 23/05/02,10:52:13,07,11,1, 11.8,1,1, 5.527, 10519.219, 310.906, 52802.742 23/05/02,10:52:13,08,11,1, 11.8,1,1, 5.527, 10519.214, 310.900, 52802.708 23/05/02,10:52:13,09,11,1, 11.8,1,1, 5.527, 10519.189, 310.873, 52802.746 23/05/02,10:52:13,10,11,1, 11.8,1,1, 5.527, 10519.173, 310.871, 52802.699 23/05/02,10:52:13,11,11,1, 11.8,1,1, 5.527, 10519.183, 310.820, 52802.709 23/05/02,10:52:13,12,11,1, 11.8,1,1, 5.527, 10519.161, 310.825, 52802.711 23/05/02,10:52:13,13,11,1, 11.8,1,1, 5.527, 10519.162, 310.787, 52802.675 23/05/02,10:52:13,14,11,1, 11.8,1,1, 5.527, 10519.124, 310.798, 52802.686 23/05/02,10:52:13,15,11,1, 11.8,1,1, 5.527, 10519.127, 310.757, 52802.646 23/05/02,10:52:13,16,11,1, 11.8,1,1, 5.527, 10519.137, 310.745, 52802.690 23/05/02,10:52:13,17,11,1, 11.8,1,1, 5.527, 10519.130, 310.754, 52802.662 23/05/02,10:52:13,18,11,1, 11.8,1,1, 5.527, 10519.113, 310.739, 52802.715 23/05/02,10:52:13,19,11,1, 11.8,1,1, 5.527, 10519.116, 310.710, 52802.648 23/05/02,10:52:14,00,12,1, 11.9,1,1, 5.516, 10519.108, 310.710, 52802.648 23/05/02,10:52:14,01,12,1, 11.9,1,1, 5.516, 10519.078, 310.680, 52802.618 23/05/02,10:52:14,02,12,1, 11.9,1,1, 5.516, 10519.078, 310.675, 52802.639 23/05/02,10:52:14,03,12,1, 11.9,1,1, 5.516, 10519.075, 310.631, 52802.660 23/05/02,10:52:14,04,12,1, 11.9,1,1, 5.516, 10519.055, 310.613, 52802.594 23/05/02,10:52:14,05,12,1, 11.9,1,1, 5.516, 10519.067, 310.597, 52802.620 23/05/02,10:52:14,06,12,1, 11.9,1,1, 5.516, 10519.056, 310.571, 52802.597 23/05/02,10:52:14,07,12,1, 11.9,1,1, 5.516, 10519.045, 310.573, 52802.606 23/05/02,10:52:14,08,12,1, 11.9,1,1, 5.516, 10519.027, 310.557, 52802.586 23/05/02,10:52:14,09,12,1, 11.9,1,1, 5.516, 10519.030, 310.552, 52802.589 23/05/02,10:52:14,10,12,1, 11.9,1,1, 5.516, 10519.016, 310.520, 52802.556 23/05/02,10:52:14,11,12,1, 11.9,1,1, 5.516, 10519.007, 310.519, 52802.571 23/05/02,10:52:14,12,12,1, 11.9,1,1, 5.516, 10519.004, 310.478, 52802.556 23/05/02,10:52:14,13,12,1, 11.9,1,1, 5.516, 10518.984, 310.481, 52802.550 23/05/02,10:52:14,14,12,1, 11.9,1,1, 5.516, 10518.996, 310.477, 52802.508 23/05/02,10:52:14,15,12,1, 11.9,1,1, 5.516, 10518.948, 310.446, 52802.514 23/05/02,10:52:14,16,12,1, 11.9,1,1, 5.516, 10518.970, 310.444, 52802.561 23/05/02,10:52:14,17,12,1, 11.9,1,1, 5.516, 10518.974, 310.404, 52802.501 23/05/02,10:52:14,18,12,1, 11.9,1,1, 5.516, 10518.923, 310.381, 52802.528 23/05/02,10:52:14,19,12,1, 11.9,1,1, 5.516, 10518.930, 310.374, 52802.489 23/05/02,10:52:15,00,11,1, 12.0,1,1, 5.521, 10518.924, 310.374, 52802.489 23/05/02,10:52:15,01,11,1, 12.0,1,1, 5.521, 10518.927, 310.345, 52802.523 23/05/02,10:52:15,02,11,1, 12.0,1,1, 5.521, 10518.919, 310.328, 52802.515 23/05/02,10:52:15,03,11,1, 12.0,1,1, 5.521, 10518.906, 310.287, 52802.460 23/05/02,10:52:15,04,11,1, 12.0,1,1, 5.521, 10518.905, 310.281, 52802.488 23/05/02,10:52:15,05,11,1, 12.0,1,1, 5.521, 10518.904, 310.269, 52802.505 23/05/02,10:52:15,06,11,1, 12.0,1,1, 5.521, 10518.873, 310.278, 52802.498 23/05/02,10:52:15,07,11,1, 12.0,1,1, 5.521, 10518.883, 310.232, 52802.492 23/05/02,10:52:15,08,11,1, 12.0,1,1, 5.521, 10518.878, 310.236, 52802.448 23/05/02,10:52:15,09,11,1, 12.0,1,1, 5.521, 10518.862, 310.231, 52802.487 23/05/02,10:52:15,10,11,1, 12.0,1,1, 5.521, 10518.851, 310.230, 52802.463 23/05/02,10:52:15,11,11,1, 12.0,1,1, 5.521, 10518.859, 310.175, 52802.462 23/05/02,10:52:15,12,11,1, 12.0,1,1, 5.521, 10518.846, 310.173, 52802.443 23/05/02,10:52:15,13,11,1, 12.0,1,1, 5.521, 10518.828, 310.157, 52802.418 23/05/02,10:52:15,14,11,1, 12.0,1,1, 5.521, 10518.824, 310.138, 52802.469 23/05/02,10:52:15,15,11,1, 12.0,1,1, 5.521, 10518.821, 310.138, 52802.470 23/05/02,10:52:15,16,11,1, 12.0,1,1, 5.521, 10518.814, 310.094, 52802.459 23/05/02,10:52:15,17,11,1, 12.0,1,1, 5.521, 10518.814, 310.075, 52802.474 23/05/02,10:52:15,18,11,1, 12.0,1,1, 5.521, 10518.801, 310.069, 52802.414 23/05/02,10:52:15,19,11,1, 12.0,1,1, 5.521, 10518.788, 310.039, 52802.424 23/05/02,10:52:16,00,11,1, 11.9,1,1, 5.521, 10518.782, 310.039, 52802.424 23/05/02,10:52:16,01,11,1, 11.9,1,1, 5.521, 10518.793, 310.009, 52802.354 23/05/02,10:52:16,02,11,1, 11.9,1,1, 5.521, 10518.764, 309.973, 52802.365 23/05/02,10:52:16,03,11,1, 11.9,1,1, 5.521, 10518.758, 309.943, 52802.346 23/05/02,10:52:16,04,11,1, 11.9,1,1, 5.521, 10518.734, 309.964, 52802.374 23/05/02,10:52:16,05,11,1, 11.9,1,1, 5.521, 10518.751, 309.963, 52802.386 23/05/02,10:52:16,06,11,1, 11.9,1,1, 5.521, 10518.745, 309.933, 52802.357 23/05/02,10:52:16,07,11,1, 11.9,1,1, 5.521, 10518.724, 309.919, 52802.347 23/05/02,10:52:16,08,11,1, 11.9,1,1, 5.521, 10518.726, 309.878, 52802.364 23/05/02,10:52:16,09,11,1, 11.9,1,1, 5.521, 10518.739, 309.887, 52802.344 23/05/02,10:52:16,10,11,1, 11.9,1,1, 5.521, 10518.701, 309.851, 52802.318 23/05/02,10:52:16,11,11,1, 11.9,1,1, 5.521, 10518.698, 309.838, 52802.329 23/05/02,10:52:16,12,11,1, 11.9,1,1, 5.521, 10518.707, 309.835, 52802.343 23/05/02,10:52:16,13,11,1, 11.9,1,1, 5.521, 10518.689, 309.798, 52802.329 23/05/02,10:52:16,14,11,1, 11.9,1,1, 5.521, 10518.680, 309.799, 52802.328 23/05/02,10:52:16,15,11,1, 11.9,1,1, 5.521, 10518.676, 309.756, 52802.297 23/05/02,10:52:16,16,11,1, 11.9,1,1, 5.521, 10518.692, 309.759, 52802.269 23/05/02,10:52:16,17,11,1, 11.9,1,1, 5.521, 10518.665, 309.722, 52802.318 23/05/02,10:52:16,18,11,1, 11.9,1,1, 5.521, 10518.660, 309.695, 52802.237 23/05/02,10:52:16,19,11,1, 11.9,1,1, 5.521, 10518.617, 309.683, 52802.255 23/05/02,10:52:17,00,11,1, 11.9,1,1, 5.525, 10518.615, 309.683, 52802.255 23/05/02,10:52:17,01,11,1, 11.9,1,1, 5.525, 10518.629, 309.686, 52802.214 23/05/02,10:52:17,02,11,1, 11.9,1,1, 5.525, 10518.643, 309.670, 52802.246 23/05/02,10:52:17,03,11,1, 11.9,1,1, 5.525, 10518.618, 309.615, 52802.218 23/05/02,10:52:17,04,11,1, 11.9,1,1, 5.525, 10518.608, 309.619, 52802.223 23/05/02,10:52:17,05,11,1, 11.9,1,1, 5.525, 10518.617, 309.610, 52802.169 23/05/02,10:52:17,06,11,1, 11.9,1,1, 5.525, 10518.604, 309.580, 52802.195 23/05/02,10:52:17,07,11,1, 11.9,1,1, 5.525, 10518.580, 309.550, 52802.242 23/05/02,10:52:17,08,11,1, 11.9,1,1, 5.525, 10518.588, 309.551, 52802.197 23/05/02,10:52:17,09,11,1, 11.9,1,1, 5.525, 10518.586, 309.545, 52802.188 23/05/02,10:52:17,10,11,1, 11.9,1,1, 5.525, 10518.589, 309.533, 52802.188 23/05/02,10:52:17,11,11,1, 11.9,1,1, 5.525, 10518.565, 309.493, 52802.200 23/05/02,10:52:17,12,11,1, 11.9,1,1, 5.525, 10518.571, 309.479, 52802.213 23/05/02,10:52:17,13,11,1, 11.9,1,1, 5.525, 10518.553, 309.474, 52802.191 23/05/02,10:52:17,14,11,1, 11.9,1,1, 5.525, 10518.550, 309.446, 52802.195 23/05/02,10:52:17,15,11,1, 11.9,1,1, 5.525, 10518.540, 309.427, 52802.180 23/05/02,10:52:17,16,11,1, 11.9,1,1, 5.525, 10518.514, 309.416, 52802.160 23/05/02,10:52:17,17,11,1, 11.9,1,1, 5.525, 10518.532, 309.405, 52802.175 23/05/02,10:52:17,18,11,1, 11.9,1,1, 5.525, 10518.502, 309.384, 52802.156 23/05/02,10:52:17,19,11,1, 11.9,1,1, 5.525, 10518.524, 309.365, 52802.209 23/05/02,10:52:18,00,11,1, 11.9,1,1, 5.526, 10518.523, 309.365, 52802.209 23/05/02,10:52:18,01,11,1, 11.9,1,1, 5.526, 10518.505, 309.347, 52802.171 23/05/02,10:52:18,02,11,1, 11.9,1,1, 5.526, 10518.489, 309.290, 52802.156 23/05/02,10:52:18,03,11,1, 11.9,1,1, 5.526, 10518.499, 309.286, 52802.140 23/05/02,10:52:18,04,11,1, 11.9,1,1, 5.526, 10518.462, 309.258, 52802.085 23/05/02,10:52:18,05,11,1, 11.9,1,1, 5.526, 10518.465, 309.261, 52802.080 23/05/02,10:52:18,06,11,1, 11.9,1,1, 5.526, 10518.467, 309.206, 52802.141 23/05/02,10:52:18,07,11,1, 11.9,1,1, 5.526, 10518.455, 309.212, 52802.097 23/05/02,10:52:18,08,11,1, 11.9,1,1, 5.526, 10518.437, 309.201, 52802.147 23/05/02,10:52:18,09,11,1, 11.9,1,1, 5.526, 10518.408, 309.198, 52802.103 23/05/02,10:52:18,10,11,1, 11.9,1,1, 5.526, 10518.429, 309.158, 52802.071 23/05/02,10:52:18,11,11,1, 11.9,1,1, 5.526, 10518.428, 309.128, 52802.090 23/05/02,10:52:18,12,11,1, 11.9,1,1, 5.526, 10518.413, 309.145, 52802.069 23/05/02,10:52:18,13,11,1, 11.9,1,1, 5.526, 10518.390, 309.116, 52802.065 23/05/02,10:52:18,14,11,1, 11.9,1,1, 5.526, 10518.396, 309.085, 52802.064 23/05/02,10:52:18,15,11,1, 11.9,1,1, 5.526, 10518.393, 309.107, 52802.109 23/05/02,10:52:18,16,11,1, 11.9,1,1, 5.526, 10518.379, 309.064, 52802.079 23/05/02,10:52:18,17,11,1, 11.9,1,1, 5.526, 10518.352, 309.085, 52802.111 23/05/02,10:52:18,18,11,1, 11.9,1,1, 5.526, 10518.357, 309.048, 52802.073 23/05/02,10:52:18,19,11,1, 11.9,1,1, 5.526, 10518.344, 309.025, 52802.064 23/05/02,10:52:19,00,11,1, 11.9,1,1, 5.522, 10518.340, 309.025, 52802.064 23/05/02,10:52:19,01,11,1, 11.9,1,1, 5.522, 10518.329, 308.981, 52802.050 23/05/02,10:52:19,02,11,1, 11.9,1,1, 5.522, 10518.321, 308.968, 52802.048 23/05/02,10:52:19,03,11,1, 11.9,1,1, 5.522, 10518.311, 308.986, 52802.049 23/05/02,10:52:19,04,11,1, 11.9,1,1, 5.522, 10518.343, 308.962, 52802.032 23/05/02,10:52:19,05,11,1, 11.9,1,1, 5.522, 10518.311, 308.947, 52802.057 23/05/02,10:52:19,06,11,1, 11.9,1,1, 5.522, 10518.312, 308.947, 52802.057 23/05/02,10:52:19,07,11,1, 11.9,1,1, 5.522, 10518.284, 308.925, 52802.049 23/05/02,10:52:19,08,11,1, 11.9,1,1, 5.522, 10518.277, 308.939, 52802.036 23/05/02,10:52:19,09,11,1, 11.9,1,1, 5.522, 10518.283, 308.921, 52801.993 23/05/02,10:52:19,10,11,1, 11.9,1,1, 5.522, 10518.271, 308.901, 52802.010 23/05/02,10:52:19,11,11,1, 11.9,1,1, 5.522, 10518.268, 308.890, 52802.040 23/05/02,10:52:19,12,11,1, 11.9,1,1, 5.522, 10518.242, 308.891, 52802.018 23/05/02,10:52:19,13,11,1, 11.9,1,1, 5.522, 10518.243, 308.844, 52802.032 23/05/02,10:52:19,14,11,1, 11.9,1,1, 5.522, 10518.241, 308.849, 52802.042 23/05/02,10:52:19,15,11,1, 11.9,1,1, 5.522, 10518.250, 308.836, 52802.021 23/05/02,10:52:19,16,11,1, 11.9,1,1, 5.522, 10518.235, 308.837, 52802.017 23/05/02,10:52:19,17,11,1, 11.9,1,1, 5.522, 10518.214, 308.808, 52802.010 23/05/02,10:52:19,18,11,1, 11.9,1,1, 5.522, 10518.205, 308.821, 52802.007 23/05/02,10:52:19,19,11,1, 11.9,1,1, 5.522, 10518.200, 308.804, 52802.060 23/05/02,10:52:20,00,11,1, 11.9,1,1, 5.525, 10518.198, 308.804, 52802.060 23/05/02,10:52:20,01,11,1, 11.9,1,1, 5.525, 10518.196, 308.761, 52801.975 23/05/02,10:52:20,02,11,1, 11.9,1,1, 5.525, 10518.183, 308.784, 52801.992 23/05/02,10:52:20,03,11,1, 11.9,1,1, 5.525, 10518.190, 308.743, 52802.005 23/05/02,10:52:20,04,11,1, 11.9,1,1, 5.525, 10518.159, 308.746, 52801.945 23/05/02,10:52:20,05,11,1, 11.9,1,1, 5.525, 10518.152, 308.706, 52801.950 23/05/02,10:52:20,06,11,1, 11.9,1,1, 5.525, 10518.168, 308.736, 52802.022 23/05/02,10:52:20,07,11,1, 11.9,1,1, 5.525, 10518.149, 308.717, 52802.028 23/05/02,10:52:20,08,11,1, 11.9,1,1, 5.525, 10518.143, 308.705, 52801.981 23/05/02,10:52:20,09,11,1, 11.9,1,1, 5.525, 10518.135, 308.678, 52801.956 23/05/02,10:52:20,10,11,1, 11.9,1,1, 5.525, 10518.132, 308.690, 52801.954 23/05/02,10:52:20,11,11,1, 11.9,1,1, 5.525, 10518.112, 308.673, 52801.968 23/05/02,10:52:20,12,11,1, 11.9,1,1, 5.525, 10518.125, 308.645, 52801.957 23/05/02,10:52:20,13,11,1, 11.9,1,1, 5.525, 10518.110, 308.653, 52801.938 23/05/02,10:52:20,14,11,1, 11.9,1,1, 5.525, 10518.101, 308.629, 52801.975 23/05/02,10:52:20,15,11,1, 11.9,1,1, 5.525, 10518.078, 308.609, 52801.914 23/05/02,10:52:20,16,11,1, 11.9,1,1, 5.525, 10518.068, 308.611, 52801.919 23/05/02,10:52:20,17,11,1, 11.9,1,1, 5.525, 10518.077, 308.612, 52801.932 23/05/02,10:52:20,18,11,1, 11.9,1,1, 5.525, 10518.063, 308.598, 52801.926 23/05/02,10:52:20,19,11,1, 11.9,1,1, 5.525, 10518.085, 308.586, 52801.898 23/05/02,10:52:21,00,11,1, 11.9,1,1, 5.525, 10518.081, 308.586, 52801.898 23/05/02,10:52:21,01,11,1, 11.9,1,1, 5.525, 10518.045, 308.549, 52801.901 23/05/02,10:52:21,02,11,1, 11.9,1,1, 5.525, 10518.027, 308.545, 52801.910 23/05/02,10:52:21,03,11,1, 11.9,1,1, 5.525, 10518.039, 308.543, 52801.920 23/05/02,10:52:21,04,11,1, 11.9,1,1, 5.525, 10518.027, 308.541, 52801.907 23/05/02,10:52:21,05,11,1, 11.9,1,1, 5.525, 10518.013, 308.530, 52801.883 23/05/02,10:52:21,06,11,1, 11.9,1,1, 5.525, 10518.020, 308.516, 52801.896 23/05/02,10:52:21,07,11,1, 11.9,1,1, 5.525, 10518.023, 308.506, 52801.909 23/05/02,10:52:21,08,11,1, 11.9,1,1, 5.525, 10517.999, 308.494, 52801.892 23/05/02,10:52:21,09,11,1, 11.9,1,1, 5.525, 10517.965, 308.465, 52801.862 23/05/02,10:52:21,10,11,1, 11.9,1,1, 5.525, 10517.990, 308.488, 52801.900 23/05/02,10:52:21,11,11,1, 11.9,1,1, 5.525, 10517.972, 308.480, 52801.855 23/05/02,10:52:21,12,11,1, 11.9,1,1, 5.525, 10517.975, 308.474, 52801.877 23/05/02,10:52:21,13,11,1, 11.9,1,1, 5.525, 10517.977, 308.465, 52801.839 23/05/02,10:52:21,14,11,1, 11.9,1,1, 5.525, 10517.937, 308.455, 52801.882 23/05/02,10:52:21,15,11,1, 11.9,1,1, 5.525, 10517.929, 308.469, 52801.844 23/05/02,10:52:21,16,11,1, 11.9,1,1, 5.525, 10517.930, 308.449, 52801.866 23/05/02,10:52:21,17,11,1, 11.9,1,1, 5.525, 10517.928, 308.430, 52801.845 23/05/02,10:52:21,18,11,1, 11.9,1,1, 5.525, 10517.892, 308.404, 52801.827 23/05/02,10:52:21,19,11,1, 11.9,1,1, 5.525, 10517.934, 308.401, 52801.866 23/05/02,10:52:22,00,11,1, 11.9,1,1, 5.522, 10517.931, 308.401, 52801.866 23/05/02,10:52:22,01,11,1, 11.9,1,1, 5.522, 10517.882, 308.367, 52801.832 23/05/02,10:52:22,02,11,1, 11.9,1,1, 5.522, 10517.899, 308.355, 52801.808 23/05/02,10:52:22,03,11,1, 11.9,1,1, 5.522, 10517.880, 308.318, 52801.788 23/05/02,10:52:22,04,11,1, 11.9,1,1, 5.522, 10517.874, 308.342, 52801.801 23/05/02,10:52:22,05,11,1, 11.9,1,1, 5.522, 10517.879, 308.336, 52801.814 23/05/02,10:52:22,06,11,1, 11.9,1,1, 5.522, 10517.865, 308.329, 52801.802 23/05/02,10:52:22,07,11,1, 11.9,1,1, 5.522, 10517.847, 308.314, 52801.815 23/05/02,10:52:22,08,11,1, 11.9,1,1, 5.522, 10517.845, 308.326, 52801.777 23/05/02,10:52:22,09,11,1, 11.9,1,1, 5.522, 10517.834, 308.293, 52801.810 23/05/02,10:52:22,10,11,1, 11.9,1,1, 5.522, 10517.828, 308.302, 52801.820 23/05/02,10:52:22,11,11,1, 11.9,1,1, 5.522, 10517.827, 308.287, 52801.771 23/05/02,10:52:22,12,11,1, 11.9,1,1, 5.522, 10517.813, 308.285, 52801.812 23/05/02,10:52:22,13,11,1, 11.9,1,1, 5.522, 10517.806, 308.267, 52801.773 23/05/02,10:52:22,14,11,1, 11.9,1,1, 5.522, 10517.804, 308.229, 52801.811 23/05/02,10:52:22,15,11,1, 11.9,1,1, 5.522, 10517.803, 308.246, 52801.765 23/05/02,10:52:22,16,11,1, 11.9,1,1, 5.522, 10517.784, 308.229, 52801.804 23/05/02,10:52:22,17,11,1, 11.9,1,1, 5.522, 10517.798, 308.237, 52801.789 23/05/02,10:52:22,18,11,1, 11.9,1,1, 5.522, 10517.773, 308.216, 52801.739 23/05/02,10:52:22,19,11,1, 11.9,1,1, 5.522, 10517.789, 308.225, 52801.779 23/05/02,10:52:23,00,11,1, 11.9,1,1, 5.522, 10517.781, 308.225, 52801.779 23/05/02,10:52:23,01,11,1, 11.9,1,1, 5.522, 10517.775, 308.207, 52801.756 23/05/02,10:52:23,02,11,1, 11.9,1,1, 5.522, 10517.764, 308.195, 52801.756 23/05/02,10:52:23,03,11,1, 11.9,1,1, 5.522, 10517.771, 308.202, 52801.725 23/05/02,10:52:23,04,11,1, 11.9,1,1, 5.522, 10517.750, 308.178, 52801.717 23/05/02,10:52:23,05,11,1, 11.9,1,1, 5.522, 10517.733, 308.174, 52801.737 23/05/02,10:52:23,06,11,1, 11.9,1,1, 5.522, 10517.770, 308.153, 52801.686 23/05/02,10:52:23,07,11,1, 11.9,1,1, 5.522, 10517.710, 308.162, 52801.705 23/05/02,10:52:23,08,11,1, 11.9,1,1, 5.522, 10517.712, 308.165, 52801.712 23/05/02,10:52:23,09,11,1, 11.9,1,1, 5.522, 10517.722, 308.162, 52801.751 23/05/02,10:52:23,10,11,1, 11.9,1,1, 5.522, 10517.709, 308.169, 52801.758 23/05/02,10:52:23,11,11,1, 11.9,1,1, 5.522, 10517.719, 308.141, 52801.744 23/05/02,10:52:23,12,11,1, 11.9,1,1, 5.522, 10517.699, 308.143, 52801.747 23/05/02,10:52:23,13,11,1, 11.9,1,1, 5.522, 10517.688, 308.136, 52801.707 23/05/02,10:52:23,14,11,1, 11.9,1,1, 5.522, 10517.729, 308.150, 52801.704 23/05/02,10:52:23,15,11,1, 11.9,1,1, 5.522, 10517.716, 308.152, 52801.711 23/05/02,10:52:23,16,11,1, 11.9,1,1, 5.522, 10517.676, 308.141, 52801.701 23/05/02,10:52:23,17,11,1, 11.9,1,1, 5.522, 10517.676, 308.121, 52801.666 23/05/02,10:52:23,18,11,1, 11.9,1,1, 5.522, 10517.652, 308.125, 52801.658 23/05/02,10:52:23,19,11,1, 11.9,1,1, 5.522, 10517.655, 308.097, 52801.696 23/05/02,10:52:24,00,11,1, 11.9,1,1, 5.521, 10517.647, 308.097, 52801.696 23/05/02,10:52:24,01,11,1, 11.9,1,1, 5.521, 10517.668, 308.105, 52801.690 23/05/02,10:52:24,02,11,1, 11.9,1,1, 5.521, 10517.655, 308.119, 52801.669 23/05/02,10:52:24,03,11,1, 11.9,1,1, 5.521, 10517.656, 308.104, 52801.663 23/05/02,10:52:24,04,11,1, 11.9,1,1, 5.521, 10517.631, 308.110, 52801.668 23/05/02,10:52:24,05,11,1, 11.9,1,1, 5.521, 10517.663, 308.100, 52801.656 23/05/02,10:52:24,06,11,1, 11.9,1,1, 5.521, 10517.651, 308.117, 52801.651 23/05/02,10:52:24,07,11,1, 11.9,1,1, 5.521, 10517.624, 308.131, 52801.624 23/05/02,10:52:24,08,11,1, 11.9,1,1, 5.521, 10517.635, 308.127, 52801.672 23/05/02,10:52:24,09,11,1, 11.9,1,1, 5.521, 10517.624, 308.110, 52801.653 23/05/02,10:52:24,10,11,1, 11.9,1,1, 5.521, 10517.596, 308.111, 52801.652 23/05/02,10:52:24,11,11,1, 11.9,1,1, 5.521, 10517.610, 308.070, 52801.613 23/05/02,10:52:24,12,11,1, 11.9,1,1, 5.521, 10517.599, 308.088, 52801.627 23/05/02,10:52:24,13,11,1, 11.9,1,1, 5.521, 10517.602, 308.095, 52801.667 23/05/02,10:52:24,14,11,1, 11.9,1,1, 5.521, 10517.587, 308.105, 52801.600 23/05/02,10:52:24,15,11,1, 11.9,1,1, 5.521, 10517.566, 308.074, 52801.630 23/05/02,10:52:24,16,11,1, 11.9,1,1, 5.521, 10517.577, 308.107, 52801.650 23/05/02,10:52:24,17,11,1, 11.9,1,1, 5.521, 10517.596, 308.094, 52801.652 23/05/02,10:52:24,18,11,1, 11.9,1,1, 5.521, 10517.583, 308.081, 52801.622 23/05/02,10:52:24,19,11,1, 11.9,1,1, 5.521, 10517.580, 308.107, 52801.606 23/05/02,10:52:25,00,11,1, 11.9,1,1, 5.524, 10517.572, 308.107, 52801.606 23/05/02,10:52:25,01,11,1, 11.9,1,1, 5.524, 10517.561, 308.113, 52801.595 23/05/02,10:52:25,02,11,1, 11.9,1,1, 5.524, 10517.553, 308.083, 52801.531 23/05/02,10:52:25,03,11,1, 11.9,1,1, 5.524, 10517.552, 308.094, 52801.567 23/05/02,10:52:25,04,11,1, 11.9,1,1, 5.524, 10517.554, 308.121, 52801.591 23/05/02,10:52:25,05,11,1, 11.9,1,1, 5.524, 10517.535, 308.083, 52801.571 23/05/02,10:52:25,06,11,1, 11.9,1,1, 5.524, 10517.555, 308.116, 52801.577 23/05/02,10:52:25,07,11,1, 11.9,1,1, 5.524, 10517.553, 308.088, 52801.578 23/05/02,10:52:25,08,11,1, 11.9,1,1, 5.524, 10517.546, 308.095, 52801.577 23/05/02,10:52:25,09,11,1, 11.9,1,1, 5.524, 10517.516, 308.112, 52801.588 23/05/02,10:52:25,10,11,1, 11.9,1,1, 5.524, 10517.529, 308.118, 52801.582 23/05/02,10:52:25,11,11,1, 11.9,1,1, 5.524, 10517.499, 308.087, 52801.569 23/05/02,10:52:25,12,11,1, 11.9,1,1, 5.524, 10517.540, 308.112, 52801.560 23/05/02,10:52:25,13,11,1, 11.9,1,1, 5.524, 10517.528, 308.098, 52801.573 23/05/02,10:52:25,14,11,1, 11.9,1,1, 5.524, 10517.502, 308.099, 52801.561 23/05/02,10:52:25,15,11,1, 11.9,1,1, 5.524, 10517.532, 308.141, 52801.564 23/05/02,10:52:25,16,11,1, 11.9,1,1, 5.524, 10517.534, 308.123, 52801.556 23/05/02,10:52:25,17,11,1, 11.9,1,1, 5.524, 10517.516, 308.134, 52801.549 23/05/02,10:52:25,18,11,1, 11.9,1,1, 5.524, 10517.486, 308.128, 52801.581 23/05/02,10:52:25,19,11,1, 11.9,1,1, 5.524, 10517.516, 308.140, 52801.548 23/05/02,10:52:26,00,11,1, 11.9,1,1, 5.525, 10517.514, 308.140, 52801.548 23/05/02,10:52:26,01,11,1, 11.9,1,1, 5.525, 10517.506, 308.123, 52801.543 23/05/02,10:52:26,02,11,1, 11.9,1,1, 5.525, 10517.502, 308.135, 52801.541 23/05/02,10:52:26,03,11,1, 11.9,1,1, 5.525, 10517.487, 308.141, 52801.563 23/05/02,10:52:26,04,11,1, 11.9,1,1, 5.525, 10517.487, 308.127, 52801.567 23/05/02,10:52:26,05,11,1, 11.9,1,1, 5.525, 10517.505, 308.147, 52801.517 23/05/02,10:52:26,06,11,1, 11.9,1,1, 5.525, 10517.463, 308.140, 52801.555 23/05/02,10:52:26,07,11,1, 11.9,1,1, 5.525, 10517.461, 308.150, 52801.588 23/05/02,10:52:26,08,11,1, 11.9,1,1, 5.525, 10517.478, 308.148, 52801.547 23/05/02,10:52:26,09,11,1, 11.9,1,1, 5.525, 10517.463, 308.145, 52801.524 23/05/02,10:52:26,10,11,1, 11.9,1,1, 5.525, 10517.454, 308.177, 52801.520 23/05/02,10:52:26,11,11,1, 11.9,1,1, 5.525, 10517.451, 308.145, 52801.530 23/05/02,10:52:26,12,11,1, 11.9,1,1, 5.525, 10517.453, 308.165, 52801.532 23/05/02,10:52:26,13,11,1, 11.9,1,1, 5.525, 10517.427, 308.168, 52801.526 23/05/02,10:52:26,14,11,1, 11.9,1,1, 5.525, 10517.470, 308.195, 52801.569 23/05/02,10:52:26,15,11,1, 11.9,1,1, 5.525, 10517.455, 308.159, 52801.514 23/05/02,10:52:26,16,11,1, 11.9,1,1, 5.525, 10517.468, 308.174, 52801.516 23/05/02,10:52:26,17,11,1, 11.9,1,1, 5.525, 10517.428, 308.215, 52801.606 23/05/02,10:52:26,18,11,1, 11.9,1,1, 5.525, 10517.486, 308.171, 52801.454 23/05/02,10:52:26,19,11,1, 11.9,1,1, 5.525, 10517.463, 308.175, 52801.462 23/05/02,10:52:27,00,11,1, 11.8,1,1, 5.530, 10517.455, 308.175, 52801.462 23/05/02,10:52:27,01,11,1, 11.8,1,1, 5.530, 10517.482, 308.199, 52801.499 23/05/02,10:52:27,02,11,1, 11.8,1,1, 5.530, 10517.444, 308.233, 52801.508 23/05/02,10:52:27,03,11,1, 11.8,1,1, 5.530, 10517.440, 308.217, 52801.495 23/05/02,10:52:27,04,11,1, 11.8,1,1, 5.530, 10517.459, 308.237, 52801.484 23/05/02,10:52:27,05,11,1, 11.8,1,1, 5.530, 10517.439, 308.210, 52801.490 23/05/02,10:52:27,06,11,1, 11.8,1,1, 5.530, 10517.448, 308.223, 52801.498 23/05/02,10:52:27,07,11,1, 11.8,1,1, 5.530, 10517.431, 308.227, 52801.491 23/05/02,10:52:27,08,11,1, 11.8,1,1, 5.530, 10517.436, 308.229, 52801.477 23/05/02,10:52:27,09,11,1, 11.8,1,1, 5.530, 10517.449, 308.227, 52801.483 23/05/02,10:52:27,10,11,1, 11.8,1,1, 5.530, 10517.444, 308.209, 52801.441 23/05/02,10:52:27,11,11,1, 11.8,1,1, 5.530, 10517.424, 308.242, 52801.483 23/05/02,10:52:27,12,11,1, 11.8,1,1, 5.530, 10517.392, 308.216, 52801.425 23/05/02,10:52:27,13,11,1, 11.8,1,1, 5.530, 10517.456, 308.228, 52801.311 23/05/02,10:52:27,14,11,1, 11.8,1,1, 5.530, 10517.349, 308.247, 52801.577 23/05/02,10:52:27,15,11,1, 11.8,1,1, 5.530, 10517.389, 308.260, 52801.525 23/05/02,10:52:27,16,11,1, 11.8,1,1, 5.530, 10517.408, 308.270, 52801.471 23/05/02,10:52:27,17,11,1, 11.8,1,1, 5.530, 10517.395, 308.303, 52801.468 23/05/02,10:52:27,18,11,1, 11.8,1,1, 5.530, 10517.431, 308.260, 52801.442 23/05/02,10:52:27,19,11,1, 11.8,1,1, 5.530, 10517.419, 308.266, 52801.460 23/05/02,10:52:28,00,11,1, 11.9,1,1, 5.520, 10517.414, 308.266, 52801.460 23/05/02,10:52:28,01,11,1, 11.9,1,1, 5.520, 10517.408, 308.285, 52801.416 23/05/02,10:52:28,02,11,1, 11.9,1,1, 5.520, 10517.393, 308.277, 52801.446 23/05/02,10:52:28,03,11,1, 11.9,1,1, 5.520, 10517.420, 308.284, 52801.427 23/05/02,10:52:28,04,11,1, 11.9,1,1, 5.520, 10517.411, 308.295, 52801.431 23/05/02,10:52:28,05,11,1, 11.9,1,1, 5.520, 10517.429, 308.276, 52801.413 23/05/02,10:52:28,06,11,1, 11.9,1,1, 5.520, 10517.435, 308.290, 52801.428 23/05/02,10:52:28,07,11,1, 11.9,1,1, 5.520, 10517.416, 308.291, 52801.437 23/05/02,10:52:28,08,11,1, 11.9,1,1, 5.520, 10517.407, 308.289, 52801.414 23/05/02,10:52:28,09,11,1, 11.9,1,1, 5.520, 10517.423, 308.266, 52801.430 23/05/02,10:52:28,10,11,1, 11.9,1,1, 5.520, 10517.417, 308.290, 52801.403 23/05/02,10:52:28,11,11,1, 11.9,1,1, 5.520, 10517.393, 308.298, 52801.419 23/05/02,10:52:28,12,11,1, 11.9,1,1, 5.520, 10517.421, 308.302, 52801.376 23/05/02,10:52:28,13,11,1, 11.9,1,1, 5.520, 10517.405, 308.295, 52801.392 23/05/02,10:52:28,14,11,1, 11.9,1,1, 5.520, 10517.409, 308.308, 52801.450 23/05/02,10:52:28,15,11,1, 11.9,1,1, 5.520, 10517.439, 308.316, 52801.433 23/05/02,10:52:28,16,11,1, 11.9,1,1, 5.520, 10517.377, 308.302, 52801.396 23/05/02,10:52:28,17,11,1, 11.9,1,1, 5.520, 10517.407, 308.297, 52801.415 23/05/02,10:52:28,18,11,1, 11.9,1,1, 5.520, 10517.411, 308.339, 52801.426 23/05/02,10:52:28,19,11,1, 11.9,1,1, 5.520, 10517.394, 308.345, 52801.517 23/05/02,10:52:29,00,11,1, 11.8,1,1, 5.520, 10517.389, 308.345, 52801.517 23/05/02,10:52:29,01,11,1, 11.8,1,1, 5.520, 10517.392, 308.338, 52801.357 23/05/02,10:52:29,02,11,1, 11.8,1,1, 5.520, 10517.386, 308.339, 52801.396 23/05/02,10:52:29,03,11,1, 11.8,1,1, 5.520, 10517.410, 308.378, 52801.381 23/05/02,10:52:29,04,11,1, 11.8,1,1, 5.520, 10517.393, 308.354, 52801.372 23/05/02,10:52:29,05,11,1, 11.8,1,1, 5.520, 10517.377, 308.361, 52801.375 23/05/02,10:52:29,06,11,1, 11.8,1,1, 5.520, 10517.404, 308.369, 52801.392 23/05/02,10:52:29,07,11,1, 11.8,1,1, 5.520, 10517.393, 308.395, 52801.404 23/05/02,10:52:29,08,11,1, 11.8,1,1, 5.520, 10517.384, 308.394, 52801.348 23/05/02,10:52:29,09,11,1, 11.8,1,1, 5.520, 10517.411, 308.382, 52801.451 23/05/02,10:52:29,10,11,1, 11.8,1,1, 5.520, 10517.351, 308.412, 52801.380 23/05/02,10:52:29,11,11,1, 11.8,1,1, 5.520, 10517.384, 308.388, 52801.393 23/05/02,10:52:29,12,11,1, 11.8,1,1, 5.520, 10517.382, 308.398, 52801.396 23/05/02,10:52:29,13,11,1, 11.8,1,1, 5.520, 10517.388, 308.399, 52801.367 23/05/02,10:52:29,14,11,1, 11.8,1,1, 5.520, 10517.387, 308.396, 52801.378 23/05/02,10:52:29,15,11,1, 11.8,1,1, 5.520, 10517.398, 308.422, 52801.341 23/05/02,10:52:29,16,11,1, 11.8,1,1, 5.520, 10517.381, 308.419, 52801.378 23/05/02,10:52:29,17,11,1, 11.8,1,1, 5.520, 10517.382, 308.412, 52801.341 23/05/02,10:52:29,18,11,1, 11.8,1,1, 5.520, 10517.409, 308.414, 52801.354 23/05/02,10:52:29,19,11,1, 11.8,1,1, 5.520, 10517.384, 308.425, 52801.360 23/05/02,10:52:30,00,11,1, 11.9,1,1, 5.521, 10517.380, 308.425, 52801.360 23/05/02,10:52:30,01,11,1, 11.9,1,1, 5.521, 10517.378, 308.452, 52801.374 23/05/02,10:52:30,02,11,1, 11.9,1,1, 5.521, 10517.389, 308.455, 52801.411 23/05/02,10:52:30,03,11,1, 11.9,1,1, 5.521, 10517.396, 308.454, 52801.316 23/05/02,10:52:30,04,11,1, 11.9,1,1, 5.521, 10517.383, 308.461, 52801.383 23/05/02,10:52:30,05,11,1, 11.9,1,1, 5.521, 10517.375, 308.469, 52801.353 23/05/02,10:52:30,06,11,1, 11.9,1,1, 5.521, 10517.363, 308.466, 52801.335 23/05/02,10:52:30,07,11,1, 11.9,1,1, 5.521, 10517.371, 308.455, 52801.350 23/05/02,10:52:30,08,11,1, 11.9,1,1, 5.521, 10517.381, 308.483, 52801.339 23/05/02,10:52:30,09,11,1, 11.9,1,1, 5.521, 10517.389, 308.495, 52801.342 23/05/02,10:52:30,10,11,1, 11.9,1,1, 5.521, 10517.390, 308.500, 52801.344 23/05/02,10:52:30,11,11,1, 11.9,1,1, 5.521, 10517.398, 308.505, 52801.369 23/05/02,10:52:30,12,11,1, 11.9,1,1, 5.521, 10517.393, 308.527, 52801.337 23/05/02,10:52:30,13,11,1, 11.9,1,1, 5.521, 10517.400, 308.533, 52801.358 23/05/02,10:52:30,14,11,1, 11.9,1,1, 5.521, 10517.390, 308.517, 52801.351 23/05/02,10:52:30,15,11,1, 11.9,1,1, 5.521, 10517.390, 308.519, 52801.326 23/05/02,10:52:30,16,11,1, 11.9,1,1, 5.521, 10517.367, 308.537, 52801.336 23/05/02,10:52:30,17,11,1, 11.9,1,1, 5.521, 10517.381, 308.569, 52801.309 23/05/02,10:52:30,18,11,1, 11.9,1,1, 5.521, 10517.395, 308.544, 52801.332 23/05/02,10:52:30,19,11,1, 11.9,1,1, 5.521, 10517.389, 308.571, 52801.329 23/05/02,10:52:31,00,11,1, 11.9,1,1, 5.525, 10517.389, 308.571, 52801.329 23/05/02,10:52:31,01,11,1, 11.9,1,1, 5.525, 10517.390, 308.564, 52801.326 23/05/02,10:52:31,02,11,1, 11.9,1,1, 5.525, 10517.372, 308.583, 52801.342 23/05/02,10:52:31,03,11,1, 11.9,1,1, 5.525, 10517.387, 308.585, 52801.324 23/05/02,10:52:31,04,11,1, 11.9,1,1, 5.525, 10517.392, 308.587, 52801.479 23/05/02,10:52:31,05,11,1, 11.9,1,1, 5.525, 10517.409, 308.593, 52801.285 23/05/02,10:52:31,06,11,1, 11.9,1,1, 5.525, 10517.383, 308.619, 52801.416 23/05/02,10:52:31,07,11,1, 11.9,1,1, 5.525, 10517.415, 308.606, 52801.266 23/05/02,10:52:31,08,11,1, 11.9,1,1, 5.525, 10517.412, 308.596, 52801.281 23/05/02,10:52:31,09,11,1, 11.9,1,1, 5.525, 10517.407, 308.602, 52801.294 23/05/02,10:52:31,10,11,1, 11.9,1,1, 5.525, 10517.421, 308.624, 52801.282 23/05/02,10:52:31,11,11,1, 11.9,1,1, 5.525, 10517.432, 308.620, 52801.278 23/05/02,10:52:31,12,11,1, 11.9,1,1, 5.525, 10517.412, 308.628, 52801.272 23/05/02,10:52:31,13,11,1, 11.9,1,1, 5.525, 10517.431, 308.610, 52801.293 23/05/02,10:52:31,14,11,1, 11.9,1,1, 5.525, 10517.409, 308.620, 52801.303 23/05/02,10:52:31,15,11,1, 11.9,1,1, 5.525, 10517.431, 308.642, 52801.304 23/05/02,10:52:31,16,11,1, 11.9,1,1, 5.525, 10517.413, 308.638, 52801.284 23/05/02,10:52:31,17,11,1, 11.9,1,1, 5.525, 10517.423, 308.642, 52801.280 23/05/02,10:52:31,18,11,1, 11.9,1,1, 5.525, 10517.409, 308.662, 52801.281 23/05/02,10:52:31,19,11,1, 11.9,1,1, 5.525, 10517.407, 308.672, 52801.263 23/05/02,10:52:32,00,11,1, 11.9,1,1, 5.527, 10517.405, 308.672, 52801.263 23/05/02,10:52:32,01,11,1, 11.9,1,1, 5.527, 10517.405, 308.655, 52801.284 23/05/02,10:52:32,02,11,1, 11.9,1,1, 5.527, 10517.451, 308.662, 52801.316 23/05/02,10:52:32,03,11,1, 11.9,1,1, 5.527, 10517.451, 308.697, 52801.270 23/05/02,10:52:32,04,11,1, 11.9,1,1, 5.527, 10517.425, 308.697, 52801.248 23/05/02,10:52:32,05,11,1, 11.9,1,1, 5.527, 10517.427, 308.686, 52801.254 23/05/02,10:52:32,06,11,1, 11.9,1,1, 5.527, 10517.454, 308.709, 52801.266 23/05/02,10:52:32,07,11,1, 11.9,1,1, 5.527, 10517.424, 308.704, 52801.274 23/05/02,10:52:32,08,11,1, 11.9,1,1, 5.527, 10517.428, 308.728, 52801.252 23/05/02,10:52:32,09,11,1, 11.9,1,1, 5.527, 10517.426, 308.723, 52801.262 23/05/02,10:52:32,10,11,1, 11.9,1,1, 5.527, 10517.452, 308.717, 52801.270 23/05/02,10:52:32,11,11,1, 11.9,1,1, 5.527, 10517.432, 308.730, 52801.296 23/05/02,10:52:32,12,11,1, 11.9,1,1, 5.527, 10517.456, 308.740, 52801.256 23/05/02,10:52:32,13,11,1, 11.9,1,1, 5.527, 10517.444, 308.759, 52801.271 23/05/02,10:52:32,14,11,1, 11.9,1,1, 5.527, 10517.477, 308.764, 52801.273 23/05/02,10:52:32,15,11,1, 11.9,1,1, 5.527, 10517.476, 308.789, 52801.311 23/05/02,10:52:32,16,11,1, 11.9,1,1, 5.527, 10517.441, 308.793, 52801.268 23/05/02,10:52:32,17,11,1, 11.9,1,1, 5.527, 10517.432, 308.807, 52801.288 23/05/02,10:52:32,18,11,1, 11.9,1,1, 5.527, 10517.446, 308.813, 52801.269 23/05/02,10:52:32,19,11,1, 11.9,1,1, 5.527, 10517.438, 308.833, 52801.275 23/05/02,10:52:33,00,11,1, 11.9,1,1, 5.525, 10517.430, 308.833, 52801.275 23/05/02,10:52:33,01,11,1, 11.9,1,1, 5.525, 10517.468, 308.815, 52801.261 23/05/02,10:52:33,02,11,1, 11.9,1,1, 5.525, 10517.424, 308.845, 52801.253 23/05/02,10:52:33,03,11,1, 11.9,1,1, 5.525, 10517.455, 308.827, 52801.286 23/05/02,10:52:33,04,11,1, 11.9,1,1, 5.525, 10517.447, 308.872, 52801.265 23/05/02,10:52:33,05,11,1, 11.9,1,1, 5.525, 10517.436, 308.880, 52801.252 23/05/02,10:52:33,06,11,1, 11.9,1,1, 5.525, 10517.462, 308.886, 52801.288 23/05/02,10:52:33,07,11,1, 11.9,1,1, 5.525, 10517.430, 308.902, 52801.290 23/05/02,10:52:33,08,11,1, 11.9,1,1, 5.525, 10517.442, 308.918, 52801.283 23/05/02,10:52:33,09,11,1, 11.9,1,1, 5.525, 10517.463, 308.909, 52801.242 23/05/02,10:52:33,10,11,1, 11.9,1,1, 5.525, 10517.458, 308.928, 52801.387 23/05/02,10:52:33,11,11,1, 11.9,1,1, 5.525, 10517.444, 308.963, 52801.253 23/05/02,10:52:33,12,11,1, 11.9,1,1, 5.525, 10517.476, 308.951, 52801.204 23/05/02,10:52:33,13,11,1, 11.9,1,1, 5.525, 10517.453, 308.962, 52801.230 23/05/02,10:52:33,14,11,1, 11.9,1,1, 5.525, 10517.455, 309.006, 52801.218 23/05/02,10:52:33,15,11,1, 11.9,1,1, 5.525, 10517.428, 308.982, 52801.239 23/05/02,10:52:33,16,11,1, 11.9,1,1, 5.525, 10517.455, 308.991, 52801.246 23/05/02,10:52:33,17,11,1, 11.9,1,1, 5.525, 10517.427, 309.033, 52801.237 23/05/02,10:52:33,18,11,1, 11.9,1,1, 5.525, 10517.452, 309.035, 52801.261 23/05/02,10:52:33,19,11,1, 11.9,1,1, 5.525, 10517.425, 309.040, 52801.223 23/05/02,10:52:34,00,11,1, 11.9,1,1, 5.525, 10517.422, 309.040, 52801.223 23/05/02,10:52:34,01,11,1, 11.9,1,1, 5.525, 10517.439, 309.076, 52801.200 23/05/02,10:52:34,02,11,1, 11.9,1,1, 5.525, 10517.441, 309.088, 52801.239 23/05/02,10:52:34,03,11,1, 11.9,1,1, 5.525, 10517.426, 309.094, 52801.233 23/05/02,10:52:34,04,11,1, 11.9,1,1, 5.525, 10517.431, 309.118, 52801.224 23/05/02,10:52:34,05,11,1, 11.9,1,1, 5.525, 10517.412, 309.115, 52801.232 23/05/02,10:52:34,06,11,1, 11.9,1,1, 5.525, 10517.426, 309.113, 52801.236 23/05/02,10:52:34,07,11,1, 11.9,1,1, 5.525, 10517.408, 309.144, 52801.269 23/05/02,10:52:34,08,11,1, 11.9,1,1, 5.525, 10517.425, 309.147, 52801.262 23/05/02,10:52:34,09,11,1, 11.9,1,1, 5.525, 10517.383, 309.140, 52801.197 23/05/02,10:52:34,10,11,1, 11.9,1,1, 5.525, 10517.428, 309.143, 52801.209 23/05/02,10:52:34,11,11,1, 11.9,1,1, 5.525, 10517.407, 309.160, 52801.235 23/05/02,10:52:34,12,11,1, 11.9,1,1, 5.525, 10517.414, 309.174, 52801.242 23/05/02,10:52:34,13,11,1, 11.9,1,1, 5.525, 10517.402, 309.187, 52801.216 23/05/02,10:52:34,14,11,1, 11.9,1,1, 5.525, 10517.405, 309.193, 52801.239 23/05/02,10:52:34,15,11,1, 11.9,1,1, 5.525, 10517.403, 309.223, 52801.225 23/05/02,10:52:34,16,11,1, 11.9,1,1, 5.525, 10517.410, 309.201, 52801.256 23/05/02,10:52:34,17,11,1, 11.9,1,1, 5.525, 10517.395, 309.241, 52801.222 23/05/02,10:52:34,18,11,1, 11.9,1,1, 5.525, 10517.390, 309.241, 52801.267 23/05/02,10:52:34,19,11,1, 11.9,1,1, 5.525, 10517.378, 309.236, 52801.290 23/05/02,10:52:35,00,11,1, 11.8,1,1, 5.529, 10517.372, 309.236, 52801.290 23/05/02,10:52:35,01,11,1, 11.8,1,1, 5.529, 10517.394, 309.264, 52801.208 23/05/02,10:52:35,02,11,1, 11.8,1,1, 5.529, 10517.381, 309.282, 52801.216 23/05/02,10:52:35,03,11,1, 11.8,1,1, 5.529, 10517.394, 309.288, 52801.216 23/05/02,10:52:35,04,11,1, 11.8,1,1, 5.529, 10517.400, 309.281, 52801.187 23/05/02,10:52:35,05,11,1, 11.8,1,1, 5.529, 10517.367, 309.314, 52801.220 23/05/02,10:52:35,06,11,1, 11.8,1,1, 5.529, 10517.366, 309.308, 52801.207 23/05/02,10:52:35,07,11,1, 11.8,1,1, 5.529, 10517.371, 309.317, 52801.223 23/05/02,10:52:35,08,11,1, 11.8,1,1, 5.529, 10517.377, 309.315, 52801.220 23/05/02,10:52:35,09,11,1, 11.8,1,1, 5.529, 10517.372, 309.334, 52801.186 23/05/02,10:52:35,10,11,1, 11.8,1,1, 5.529, 10517.384, 309.366, 52801.233 23/05/02,10:52:35,11,11,1, 11.8,1,1, 5.529, 10517.369, 309.380, 52801.166 23/05/02,10:52:35,12,11,1, 11.8,1,1, 5.529, 10517.383, 309.387, 52801.209 23/05/02,10:52:35,13,11,1, 11.8,1,1, 5.529, 10517.361, 309.383, 52801.220 23/05/02,10:52:35,14,11,1, 11.8,1,1, 5.529, 10517.372, 309.393, 52801.226 23/05/02,10:52:35,15,11,1, 11.8,1,1, 5.529, 10517.372, 309.412, 52801.205 23/05/02,10:52:35,16,11,1, 11.8,1,1, 5.529, 10517.351, 309.407, 52801.192 23/05/02,10:52:35,17,11,1, 11.8,1,1, 5.529, 10517.370, 309.440, 52801.229 23/05/02,10:52:35,18,11,1, 11.8,1,1, 5.529, 10517.372, 309.443, 52801.194 23/05/02,10:52:35,19,11,1, 11.8,1,1, 5.529, 10517.352, 309.478, 52801.214 23/05/02,10:52:36,00,11,1, 11.8,1,1, 5.515, 10517.347, 309.478, 52801.214 23/05/02,10:52:36,01,11,1, 11.8,1,1, 5.515, 10517.349, 309.483, 52801.216 23/05/02,10:52:36,02,11,1, 11.8,1,1, 5.515, 10517.355, 309.491, 52801.235 23/05/02,10:52:36,03,11,1, 11.8,1,1, 5.515, 10517.342, 309.489, 52801.195 23/05/02,10:52:36,04,11,1, 11.8,1,1, 5.515, 10517.336, 309.511, 52801.143 23/05/02,10:52:36,05,11,1, 11.8,1,1, 5.515, 10517.340, 309.513, 52801.198 23/05/02,10:52:36,06,11,1, 11.8,1,1, 5.515, 10517.329, 309.541, 52801.209 23/05/02,10:52:36,07,11,1, 11.8,1,1, 5.515, 10517.320, 309.540, 52801.156 23/05/02,10:52:36,08,11,1, 11.8,1,1, 5.515, 10517.335, 309.571, 52801.175 23/05/02,10:52:36,09,11,1, 11.8,1,1, 5.515, 10517.318, 309.572, 52801.175 23/05/02,10:52:36,10,11,1, 11.8,1,1, 5.515, 10517.332, 309.574, 52801.205 23/05/02,10:52:36,11,11,1, 11.8,1,1, 5.515, 10517.311, 309.602, 52801.176 23/05/02,10:52:36,12,11,1, 11.8,1,1, 5.515, 10517.316, 309.592, 52801.184 23/05/02,10:52:36,13,11,1, 11.8,1,1, 5.515, 10517.304, 309.620, 52801.137 23/05/02,10:52:36,14,11,1, 11.8,1,1, 5.515, 10517.325, 309.628, 52801.209 23/05/02,10:52:36,15,11,1, 11.8,1,1, 5.515, 10517.321, 309.640, 52801.163 23/05/02,10:52:36,16,11,1, 11.8,1,1, 5.515, 10517.298, 309.655, 52801.193 23/05/02,10:52:36,17,11,1, 11.8,1,1, 5.515, 10517.313, 309.681, 52801.188 23/05/02,10:52:36,18,11,1, 11.8,1,1, 5.515, 10517.312, 309.693, 52801.162 23/05/02,10:52:36,19,11,1, 11.8,1,1, 5.515, 10517.279, 309.675, 52801.189 23/05/02,10:52:37,00,11,1, 11.8,1,1, 5.520, 10517.272, 309.675, 52801.189 23/05/02,10:52:37,01,11,1, 11.8,1,1, 5.520, 10517.300, 309.703, 52801.218 23/05/02,10:52:37,02,11,1, 11.8,1,1, 5.520, 10517.288, 309.708, 52801.159 23/05/02,10:52:37,03,11,1, 11.8,1,1, 5.520, 10517.279, 309.740, 52801.205 23/05/02,10:52:37,04,11,1, 11.8,1,1, 5.520, 10517.281, 309.742, 52801.188 23/05/02,10:52:37,05,11,1, 11.8,1,1, 5.520, 10517.265, 309.776, 52801.202 23/05/02,10:52:37,06,11,1, 11.8,1,1, 5.520, 10517.269, 309.739, 52801.168 23/05/02,10:52:37,07,11,1, 11.8,1,1, 5.520, 10517.270, 309.794, 52801.138 23/05/02,10:52:37,08,11,1, 11.8,1,1, 5.520, 10517.258, 309.792, 52801.194 23/05/02,10:52:37,09,11,1, 11.8,1,1, 5.520, 10517.261, 309.803, 52801.186 23/05/02,10:52:37,10,11,1, 11.8,1,1, 5.520, 10517.269, 309.847, 52801.173 23/05/02,10:52:37,11,11,1, 11.8,1,1, 5.520, 10517.252, 309.833, 52801.174 23/05/02,10:52:37,12,11,1, 11.8,1,1, 5.520, 10517.265, 309.879, 52801.227 23/05/02,10:52:37,13,11,1, 11.8,1,1, 5.520, 10517.268, 309.873, 52801.214 23/05/02,10:52:37,14,11,1, 11.8,1,1, 5.520, 10517.240, 309.883, 52801.208 23/05/02,10:52:37,15,11,1, 11.8,1,1, 5.520, 10517.261, 309.930, 52801.164 23/05/02,10:52:37,16,11,1, 11.8,1,1, 5.520, 10517.239, 309.945, 52801.190 23/05/02,10:52:37,17,11,1, 11.8,1,1, 5.520, 10517.237, 309.954, 52801.223 23/05/02,10:52:37,18,11,1, 11.8,1,1, 5.520, 10517.225, 309.948, 52801.200 23/05/02,10:52:37,19,11,1, 11.8,1,1, 5.520, 10517.234, 309.987, 52801.210 23/05/02,10:52:38,00,11,1, 12.0,1,1, 5.521, 10517.230, 309.987, 52801.210 23/05/02,10:52:38,01,11,1, 12.0,1,1, 5.521, 10517.229, 309.996, 52801.211 23/05/02,10:52:38,02,11,1, 12.0,1,1, 5.521, 10517.231, 310.026, 52801.233 23/05/02,10:52:38,03,11,1, 12.0,1,1, 5.521, 10517.208, 309.993, 52801.189 23/05/02,10:52:38,04,11,1, 12.0,1,1, 5.521, 10517.194, 310.042, 52801.229 23/05/02,10:52:38,05,11,1, 12.0,1,1, 5.521, 10517.218, 310.038, 52801.193 23/05/02,10:52:38,06,11,1, 12.0,1,1, 5.521, 10517.211, 310.048, 52801.172 23/05/02,10:52:38,07,11,1, 12.0,1,1, 5.521, 10517.229, 310.106, 52801.207 23/05/02,10:52:38,08,11,1, 12.0,1,1, 5.521, 10517.215, 310.094, 52801.230 23/05/02,10:52:38,09,11,1, 12.0,1,1, 5.521, 10517.214, 310.128, 52801.177 23/05/02,10:52:38,10,11,1, 12.0,1,1, 5.521, 10517.197, 310.136, 52801.216 23/05/02,10:52:38,11,11,1, 12.0,1,1, 5.521, 10517.180, 310.136, 52801.222 23/05/02,10:52:38,12,11,1, 12.0,1,1, 5.521, 10517.170, 310.180, 52801.238 23/05/02,10:52:38,13,11,1, 12.0,1,1, 5.521, 10517.182, 310.184, 52801.209 23/05/02,10:52:38,14,11,1, 12.0,1,1, 5.521, 10517.201, 310.178, 52801.032 23/05/02,10:52:38,15,11,1, 12.0,1,1, 5.521, 10517.221, 310.214, 52801.181 23/05/02,10:52:38,16,11,1, 12.0,1,1, 5.521, 10517.192, 310.208, 52801.191 23/05/02,10:52:38,17,11,1, 12.0,1,1, 5.521, 10517.176, 310.236, 52801.153 23/05/02,10:52:38,18,11,1, 12.0,1,1, 5.521, 10517.131, 310.250, 52801.233 23/05/02,10:52:38,19,11,1, 12.0,1,1, 5.521, 10517.163, 310.289, 52801.268 23/05/02,10:52:39,00,11,1, 11.9,1,1, 5.521, 10517.163, 310.289, 52801.268 23/05/02,10:52:39,01,11,1, 11.9,1,1, 5.521, 10517.129, 310.304, 52801.235 23/05/02,10:52:39,02,11,1, 11.9,1,1, 5.521, 10517.137, 310.338, 52801.245 23/05/02,10:52:39,03,11,1, 11.9,1,1, 5.521, 10517.133, 310.352, 52801.222 23/05/02,10:52:39,04,11,1, 11.9,1,1, 5.521, 10517.135, 310.346, 52801.258 23/05/02,10:52:39,05,11,1, 11.9,1,1, 5.521, 10517.115, 310.370, 52801.231 23/05/02,10:52:39,06,11,1, 11.9,1,1, 5.521, 10517.112, 310.395, 52801.267 23/05/02,10:52:39,07,11,1, 11.9,1,1, 5.521, 10517.135, 310.412, 52801.232 23/05/02,10:52:39,08,11,1, 11.9,1,1, 5.521, 10517.108, 310.434, 52801.226 23/05/02,10:52:39,09,11,1, 11.9,1,1, 5.521, 10517.108, 310.453, 52801.292 23/05/02,10:52:39,10,11,1, 11.9,1,1, 5.521, 10517.106, 310.475, 52801.273 23/05/02,10:52:39,11,11,1, 11.9,1,1, 5.521, 10517.107, 310.479, 52801.228 23/05/02,10:52:39,12,11,1, 11.9,1,1, 5.521, 10517.090, 310.486, 52801.239 23/05/02,10:52:39,13,11,1, 11.9,1,1, 5.521, 10517.092, 310.531, 52801.298 23/05/02,10:52:39,14,11,1, 11.9,1,1, 5.521, 10517.062, 310.523, 52801.232 23/05/02,10:52:39,15,11,1, 11.9,1,1, 5.521, 10517.075, 310.552, 52801.246 23/05/02,10:52:39,16,11,1, 11.9,1,1, 5.521, 10517.085, 310.577, 52801.275 23/05/02,10:52:39,17,11,1, 11.9,1,1, 5.521, 10517.069, 310.584, 52801.274 23/05/02,10:52:39,18,11,1, 11.9,1,1, 5.521, 10517.080, 310.612, 52801.249 23/05/02,10:52:39,19,11,1, 11.9,1,1, 5.521, 10517.081, 310.662, 52801.265 23/05/02,10:52:40,00,11,1, 11.8,1,1, 5.530, 10517.080, 310.662, 52801.265 23/05/02,10:52:40,01,11,1, 11.8,1,1, 5.530, 10517.057, 310.671, 52801.257 23/05/02,10:52:40,02,11,1, 11.8,1,1, 5.530, 10517.041, 310.682, 52801.299 23/05/02,10:52:40,03,11,1, 11.8,1,1, 5.530, 10517.033, 310.682, 52801.235 23/05/02,10:52:40,04,11,1, 11.8,1,1, 5.530, 10517.035, 310.704, 52801.235 23/05/02,10:52:40,05,11,1, 11.8,1,1, 5.530, 10517.043, 310.693, 52801.294 23/05/02,10:52:40,06,11,1, 11.8,1,1, 5.530, 10517.019, 310.747, 52801.305 23/05/02,10:52:40,07,11,1, 11.8,1,1, 5.530, 10517.000, 310.768, 52801.304 23/05/02,10:52:40,08,11,1, 11.8,1,1, 5.530, 10517.025, 310.774, 52801.292 23/05/02,10:52:40,09,11,1, 11.8,1,1, 5.530, 10517.011, 310.795, 52801.320 23/05/02,10:52:40,10,11,1, 11.8,1,1, 5.530, 10517.018, 310.809, 52801.274 23/05/02,10:52:40,11,11,1, 11.8,1,1, 5.530, 10516.993, 310.832, 52801.300 23/05/02,10:52:40,12,11,1, 11.8,1,1, 5.530, 10516.989, 310.848, 52801.291 23/05/02,10:52:40,13,11,1, 11.8,1,1, 5.530, 10516.990, 310.879, 52801.298 23/05/02,10:52:40,14,11,1, 11.8,1,1, 5.530, 10516.977, 310.892, 52801.312 23/05/02,10:52:40,15,11,1, 11.8,1,1, 5.530, 10516.952, 310.896, 52801.277 23/05/02,10:52:40,16,11,1, 11.8,1,1, 5.530, 10516.972, 310.932, 52801.320 23/05/02,10:52:40,17,11,1, 11.8,1,1, 5.530, 10516.943, 310.943, 52801.277 23/05/02,10:52:40,18,11,1, 11.8,1,1, 5.530, 10516.932, 310.955, 52801.335 23/05/02,10:52:40,19,11,1, 11.8,1,1, 5.530, 10516.941, 310.957, 52801.275 23/05/02,10:52:41,00,11,1, 11.9,1,1, 5.523, 10516.938, 310.957, 52801.275 23/05/02,10:52:41,01,11,1, 11.9,1,1, 5.523, 10516.914, 311.000, 52801.320 23/05/02,10:52:41,02,11,1, 11.9,1,1, 5.523, 10516.940, 311.016, 52801.314 23/05/02,10:52:41,03,11,1, 11.9,1,1, 5.523, 10516.904, 311.044, 52801.324 23/05/02,10:52:41,04,11,1, 11.9,1,1, 5.523, 10516.924, 311.021, 52801.313 23/05/02,10:52:41,05,11,1, 11.9,1,1, 5.523, 10516.923, 311.066, 52801.362 23/05/02,10:52:41,06,11,1, 11.9,1,1, 5.523, 10516.899, 311.068, 52801.359 23/05/02,10:52:41,07,11,1, 11.9,1,1, 5.523, 10516.902, 311.109, 52801.328 23/05/02,10:52:41,08,11,1, 11.9,1,1, 5.523, 10516.890, 311.120, 52801.343 23/05/02,10:52:41,09,11,1, 11.9,1,1, 5.523, 10516.890, 311.135, 52801.323 23/05/02,10:52:41,10,11,1, 11.9,1,1, 5.523, 10516.901, 311.156, 52801.394 23/05/02,10:52:41,11,11,1, 11.9,1,1, 5.523, 10516.874, 311.160, 52801.357 23/05/02,10:52:41,12,11,1, 11.9,1,1, 5.523, 10516.873, 311.170, 52801.348 23/05/02,10:52:41,13,11,1, 11.9,1,1, 5.523, 10516.889, 311.192, 52801.361 23/05/02,10:52:41,14,11,1, 11.9,1,1, 5.523, 10516.846, 311.218, 52801.346 23/05/02,10:52:41,15,11,1, 11.9,1,1, 5.523, 10516.843, 311.230, 52801.353 23/05/02,10:52:41,16,11,1, 11.9,1,1, 5.523, 10516.847, 311.215, 52801.333 23/05/02,10:52:41,17,11,1, 11.9,1,1, 5.523, 10516.831, 311.231, 52801.331 23/05/02,10:52:41,18,11,1, 11.9,1,1, 5.523, 10516.824, 311.252, 52801.330 23/05/02,10:52:41,19,11,1, 11.9,1,1, 5.523, 10516.828, 311.261, 52801.364 23/05/02,10:52:42,00,11,1, 11.9,1,1, 5.527, 10516.821, 311.261, 52801.364 23/05/02,10:52:42,01,11,1, 11.9,1,1, 5.527, 10516.819, 311.330, 52801.341 23/05/02,10:52:42,02,11,1, 11.9,1,1, 5.527, 10516.796, 311.346, 52801.348 23/05/02,10:52:42,03,11,1, 11.9,1,1, 5.527, 10516.775, 311.395, 52801.370 23/05/02,10:52:42,04,11,1, 11.9,1,1, 5.527, 10516.790, 311.381, 52801.348 23/05/02,10:52:42,05,11,1, 11.9,1,1, 5.527, 10516.781, 311.400, 52801.382 23/05/02,10:52:42,06,11,1, 11.9,1,1, 5.527, 10516.779, 311.399, 52801.358 23/05/02,10:52:42,07,11,1, 11.9,1,1, 5.527, 10516.784, 311.438, 52801.342 23/05/02,10:52:42,08,11,1, 11.9,1,1, 5.527, 10516.784, 311.474, 52801.319 23/05/02,10:52:42,09,11,1, 11.9,1,1, 5.527, 10516.740, 311.477, 52801.376 23/05/02,10:52:42,10,11,1, 11.9,1,1, 5.527, 10516.752, 311.490, 52801.368 23/05/02,10:52:42,11,11,1, 11.9,1,1, 5.527, 10516.727, 311.500, 52801.374 23/05/02,10:52:42,12,11,1, 11.9,1,1, 5.527, 10516.746, 311.510, 52801.405 23/05/02,10:52:42,13,11,1, 11.9,1,1, 5.527, 10516.732, 311.551, 52801.386 23/05/02,10:52:42,14,11,1, 11.9,1,1, 5.527, 10516.711, 311.562, 52801.351 23/05/02,10:52:42,15,11,1, 11.9,1,1, 5.527, 10516.698, 311.561, 52801.376 23/05/02,10:52:42,16,11,1, 11.9,1,1, 5.527, 10516.703, 311.571, 52801.374 23/05/02,10:52:42,17,11,1, 11.9,1,1, 5.527, 10516.708, 311.604, 52801.416 23/05/02,10:52:42,18,11,1, 11.9,1,1, 5.527, 10516.682, 311.617, 52801.402 23/05/02,10:52:42,19,11,1, 11.9,1,1, 5.527, 10516.683, 311.636, 52801.411 23/05/02,10:52:43,00,11,1, 11.9,1,1, 5.523, 10516.679, 311.636, 52801.411 23/05/02,10:52:43,01,11,1, 11.9,1,1, 5.523, 10516.661, 311.697, 52801.417 23/05/02,10:52:43,02,11,1, 11.9,1,1, 5.523, 10516.654, 311.670, 52801.380 23/05/02,10:52:43,03,11,1, 11.9,1,1, 5.523, 10516.649, 311.699, 52801.387 23/05/02,10:52:43,04,11,1, 11.9,1,1, 5.523, 10516.636, 311.711, 52801.424 23/05/02,10:52:43,05,11,1, 11.9,1,1, 5.523, 10516.645, 311.739, 52801.414 23/05/02,10:52:43,06,11,1, 11.9,1,1, 5.523, 10516.642, 311.744, 52801.375 23/05/02,10:52:43,07,11,1, 11.9,1,1, 5.523, 10516.640, 311.788, 52801.376 23/05/02,10:52:43,08,11,1, 11.9,1,1, 5.523, 10516.611, 311.779, 52801.374 23/05/02,10:52:43,09,11,1, 11.9,1,1, 5.523, 10516.593, 311.773, 52801.401 23/05/02,10:52:43,10,11,1, 11.9,1,1, 5.523, 10516.600, 311.822, 52801.444 23/05/02,10:52:43,11,11,1, 11.9,1,1, 5.523, 10516.574, 311.826, 52801.449 23/05/02,10:52:43,12,11,1, 11.9,1,1, 5.523, 10516.577, 311.818, 52801.404 23/05/02,10:52:43,13,11,1, 11.9,1,1, 5.523, 10516.598, 311.871, 52801.419 23/05/02,10:52:43,14,11,1, 11.9,1,1, 5.523, 10516.545, 311.848, 52801.399 23/05/02,10:52:43,15,11,1, 11.9,1,1, 5.523, 10516.543, 311.873, 52801.443 23/05/02,10:52:43,16,11,1, 11.9,1,1, 5.523, 10516.548, 311.879, 52801.391 23/05/02,10:52:43,17,11,1, 11.9,1,1, 5.523, 10516.519, 311.893, 52801.374 23/05/02,10:52:43,18,11,1, 11.9,1,1, 5.523, 10516.520, 311.912, 52801.391 23/05/02,10:52:43,19,11,1, 11.9,1,1, 5.523, 10516.501, 311.897, 52801.460 23/05/02,10:52:44,00,11,1, 11.9,1,1, 5.528, 10516.496, 311.897, 52801.460 23/05/02,10:52:44,01,11,1, 11.9,1,1, 5.528, 10516.527, 311.939, 52801.383 23/05/02,10:52:44,02,11,1, 11.9,1,1, 5.528, 10516.500, 311.941, 52801.415 23/05/02,10:52:44,03,11,1, 11.9,1,1, 5.528, 10516.500, 311.976, 52801.464 23/05/02,10:52:44,04,11,1, 11.9,1,1, 5.528, 10516.479, 311.949, 52801.417 23/05/02,10:52:44,05,11,1, 11.9,1,1, 5.528, 10516.496, 311.992, 52801.421 23/05/02,10:52:44,06,11,1, 11.9,1,1, 5.528, 10516.475, 311.977, 52801.440 23/05/02,10:52:44,07,11,1, 11.9,1,1, 5.528, 10516.462, 312.029, 52801.415 23/05/02,10:52:44,08,11,1, 11.9,1,1, 5.528, 10516.441, 312.017, 52801.414 23/05/02,10:52:44,09,11,1, 11.9,1,1, 5.528, 10516.445, 312.056, 52801.474 23/05/02,10:52:44,10,11,1, 11.9,1,1, 5.528, 10516.431, 312.053, 52801.424 23/05/02,10:52:44,11,11,1, 11.9,1,1, 5.528, 10516.428, 312.066, 52801.428 23/05/02,10:52:44,12,11,1, 11.9,1,1, 5.528, 10516.421, 312.078, 52801.442 23/05/02,10:52:44,13,11,1, 11.9,1,1, 5.528, 10516.425, 312.086, 52801.456 23/05/02,10:52:44,14,11,1, 11.9,1,1, 5.528, 10516.406, 312.102, 52801.384 23/05/02,10:52:44,15,11,1, 11.9,1,1, 5.528, 10516.416, 312.118, 52801.457 23/05/02,10:52:44,16,11,1, 11.9,1,1, 5.528, 10516.430, 312.122, 52801.469 23/05/02,10:52:44,17,11,1, 11.9,1,1, 5.528, 10516.403, 312.125, 52801.448 23/05/02,10:52:44,18,11,1, 11.9,1,1, 5.528, 10516.386, 312.134, 52801.467 23/05/02,10:52:44,19,11,1, 11.9,1,1, 5.528, 10516.397, 312.140, 52801.457 23/05/02,10:52:45,00,11,1, 11.8,1,1, 5.525, 10516.396, 312.140, 52801.457 23/05/02,10:52:45,01,11,1, 11.8,1,1, 5.525, 10516.362, 312.146, 52801.454 23/05/02,10:52:45,02,11,1, 11.8,1,1, 5.525, 10516.344, 312.177, 52801.441 23/05/02,10:52:45,03,11,1, 11.8,1,1, 5.525, 10516.352, 312.168, 52801.445 23/05/02,10:52:45,04,11,1, 11.8,1,1, 5.525, 10516.346, 312.205, 52801.475 23/05/02,10:52:45,05,11,1, 11.8,1,1, 5.525, 10516.339, 312.194, 52801.455 23/05/02,10:52:45,06,11,1, 11.8,1,1, 5.525, 10516.333, 312.206, 52801.425 23/05/02,10:52:45,07,11,1, 11.8,1,1, 5.525, 10516.321, 312.234, 52801.481 23/05/02,10:52:45,08,11,1, 11.8,1,1, 5.525, 10516.325, 312.247, 52801.481 23/05/02,10:52:45,09,11,1, 11.8,1,1, 5.525, 10516.327, 312.263, 52801.457 23/05/02,10:52:45,10,11,1, 11.8,1,1, 5.525, 10516.287, 312.258, 52801.471 23/05/02,10:52:45,11,11,1, 11.8,1,1, 5.525, 10516.300, 312.274, 52801.494 23/05/02,10:52:45,12,11,1, 11.8,1,1, 5.525, 10516.313, 312.279, 52801.433 23/05/02,10:52:45,13,11,1, 11.8,1,1, 5.525, 10516.308, 312.272, 52801.435 23/05/02,10:52:45,14,11,1, 11.8,1,1, 5.525, 10516.271, 312.265, 52801.438 23/05/02,10:52:45,15,11,1, 11.8,1,1, 5.525, 10516.277, 312.266, 52801.434 23/05/02,10:52:45,16,11,1, 11.8,1,1, 5.525, 10516.289, 312.297, 52801.460 23/05/02,10:52:45,17,11,1, 11.8,1,1, 5.525, 10516.247, 312.299, 52801.485 23/05/02,10:52:45,18,11,1, 11.8,1,1, 5.525, 10516.239, 312.314, 52801.492 23/05/02,10:52:45,19,11,1, 11.8,1,1, 5.525, 10516.262, 312.297, 52801.435 23/05/02,10:52:46,00,11,1, 11.9,1,1, 5.520, 10516.254, 312.297, 52801.435 23/05/02,10:52:46,01,11,1, 11.9,1,1, 5.520, 10516.232, 312.332, 52801.448 23/05/02,10:52:46,02,11,1, 11.9,1,1, 5.520, 10516.214, 312.333, 52801.466 23/05/02,10:52:46,03,11,1, 11.9,1,1, 5.520, 10516.200, 312.335, 52801.472 23/05/02,10:52:46,04,11,1, 11.9,1,1, 5.520, 10516.199, 312.363, 52801.485 23/05/02,10:52:46,05,11,1, 11.9,1,1, 5.520, 10516.218, 312.348, 52801.476 23/05/02,10:52:46,06,11,1, 11.9,1,1, 5.520, 10516.211, 312.342, 52801.491 23/05/02,10:52:46,07,11,1, 11.9,1,1, 5.520, 10516.219, 312.361, 52801.463 23/05/02,10:52:46,08,11,1, 11.9,1,1, 5.520, 10516.201, 312.349, 52801.444 23/05/02,10:52:46,09,11,1, 11.9,1,1, 5.520, 10516.175, 312.367, 52801.473 23/05/02,10:52:46,10,11,1, 11.9,1,1, 5.520, 10516.179, 312.365, 52801.505 23/05/02,10:52:46,11,11,1, 11.9,1,1, 5.520, 10516.175, 312.430, 52801.504 23/05/02,10:52:46,12,11,1, 11.9,1,1, 5.520, 10516.173, 312.396, 52801.456 23/05/02,10:52:46,13,11,1, 11.9,1,1, 5.520, 10516.152, 312.419, 52801.490 23/05/02,10:52:46,14,11,1, 11.9,1,1, 5.520, 10516.133, 312.423, 52801.464 23/05/02,10:52:46,15,11,1, 11.9,1,1, 5.520, 10516.140, 312.422, 52801.481 23/05/02,10:52:46,16,11,1, 11.9,1,1, 5.520, 10516.107, 312.433, 52801.454 23/05/02,10:52:46,17,11,1, 11.9,1,1, 5.520, 10516.102, 312.453, 52801.454 23/05/02,10:52:46,18,11,1, 11.9,1,1, 5.520, 10516.091, 312.464, 52801.480 23/05/02,10:52:46,19,11,1, 11.9,1,1, 5.520, 10516.075, 312.442, 52801.500 23/05/02,10:52:47,00,11,1, 11.9,1,1, 5.527, 10516.070, 312.442, 52801.500 23/05/02,10:52:47,01,11,1, 11.9,1,1, 5.527, 10516.080, 312.459, 52801.518 23/05/02,10:52:47,02,11,1, 11.9,1,1, 5.527, 10516.101, 312.507, 52801.507 23/05/02,10:52:47,03,11,1, 11.9,1,1, 5.527, 10516.072, 312.499, 52801.439 23/05/02,10:52:47,04,11,1, 11.9,1,1, 5.527, 10516.070, 312.501, 52801.454 23/05/02,10:52:47,05,11,1, 11.9,1,1, 5.527, 10516.069, 312.518, 52801.516 23/05/02,10:52:47,06,11,1, 11.9,1,1, 5.527, 10516.031, 312.548, 52801.507 23/05/02,10:52:47,07,11,1, 11.9,1,1, 5.527, 10516.013, 312.524, 52801.449 23/05/02,10:52:47,08,11,1, 11.9,1,1, 5.527, 10516.028, 312.524, 52801.463 23/05/02,10:52:47,09,11,1, 11.9,1,1, 5.527, 10516.002, 312.538, 52801.492 23/05/02,10:52:47,10,11,1, 11.9,1,1, 5.527, 10515.994, 312.531, 52801.453 23/05/02,10:52:47,11,11,1, 11.9,1,1, 5.527, 10515.975, 312.552, 52801.478 23/05/02,10:52:47,12,11,1, 11.9,1,1, 5.527, 10515.974, 312.551, 52801.511 23/05/02,10:52:47,13,11,1, 11.9,1,1, 5.527, 10515.985, 312.569, 52801.468 23/05/02,10:52:47,14,11,1, 11.9,1,1, 5.527, 10515.962, 312.589, 52801.440 23/05/02,10:52:47,15,11,1, 11.9,1,1, 5.527, 10515.948, 312.590, 52801.453 23/05/02,10:52:47,16,11,1, 11.9,1,1, 5.527, 10515.988, 312.597, 52801.459 23/05/02,10:52:47,17,11,1, 11.9,1,1, 5.527, 10515.943, 312.629, 52801.476 23/05/02,10:52:47,18,11,1, 11.9,1,1, 5.527, 10515.948, 312.627, 52801.499 23/05/02,10:52:47,19,11,1, 11.9,1,1, 5.527, 10515.940, 312.632, 52801.482 23/05/02,10:52:48,00,11,1, 11.9,1,1, 5.527, 10515.937, 312.632, 52801.482 23/05/02,10:52:48,01,11,1, 11.9,1,1, 5.527, 10515.921, 312.635, 52801.462 23/05/02,10:52:48,02,11,1, 11.9,1,1, 5.527, 10515.913, 312.630, 52801.468 23/05/02,10:52:48,03,11,1, 11.9,1,1, 5.527, 10515.896, 312.632, 52801.480 23/05/02,10:52:48,04,11,1, 11.9,1,1, 5.527, 10515.905, 312.652, 52801.467 23/05/02,10:52:48,05,11,1, 11.9,1,1, 5.527, 10515.889, 312.651, 52801.499 23/05/02,10:52:48,06,11,1, 11.9,1,1, 5.527, 10515.866, 312.638, 52801.469 23/05/02,10:52:48,07,11,1, 11.9,1,1, 5.527, 10515.865, 312.663, 52801.483 23/05/02,10:52:48,08,11,1, 11.9,1,1, 5.527, 10515.904, 312.664, 52801.493 23/05/02,10:52:48,09,11,1, 11.9,1,1, 5.527, 10515.857, 312.660, 52801.475 23/05/02,10:52:48,10,11,1, 11.9,1,1, 5.527, 10515.849, 312.690, 52801.483 23/05/02,10:52:48,11,11,1, 11.9,1,1, 5.527, 10515.843, 312.717, 52801.515 23/05/02,10:52:48,12,11,1, 11.9,1,1, 5.527, 10515.818, 312.705, 52801.510 23/05/02,10:52:48,13,11,1, 11.9,1,1, 5.527, 10515.844, 312.712, 52801.528 23/05/02,10:52:48,14,11,1, 11.9,1,1, 5.527, 10515.842, 312.704, 52801.513 23/05/02,10:52:48,15,11,1, 11.9,1,1, 5.527, 10515.813, 312.725, 52801.529 23/05/02,10:52:48,16,11,1, 11.9,1,1, 5.527, 10515.805, 312.710, 52801.510 23/05/02,10:52:48,17,11,1, 11.9,1,1, 5.527, 10515.785, 312.729, 52801.532 23/05/02,10:52:48,18,11,1, 11.9,1,1, 5.527, 10515.804, 312.723, 52801.499 23/05/02,10:52:48,19,11,1, 11.9,1,1, 5.527, 10515.776, 312.742, 52801.506 23/05/02,10:52:49,00,11,1, 11.9,1,1, 5.528, 10515.770, 312.742, 52801.506 23/05/02,10:52:49,01,11,1, 11.9,1,1, 5.528, 10515.760, 312.735, 52801.479 23/05/02,10:52:49,02,11,1, 11.9,1,1, 5.528, 10515.738, 312.752, 52801.478 23/05/02,10:52:49,03,11,1, 11.9,1,1, 5.528, 10515.746, 312.748, 52801.489 23/05/02,10:52:49,04,11,1, 11.9,1,1, 5.528, 10515.738, 312.748, 52801.512 23/05/02,10:52:49,05,11,1, 11.9,1,1, 5.528, 10515.733, 312.732, 52801.490 23/05/02,10:52:49,06,11,1, 11.9,1,1, 5.528, 10515.726, 312.763, 52801.514 23/05/02,10:52:49,07,11,1, 11.9,1,1, 5.528, 10515.698, 312.774, 52801.501 23/05/02,10:52:49,08,11,1, 11.9,1,1, 5.528, 10515.720, 312.767, 52801.489 23/05/02,10:52:49,09,11,1, 11.9,1,1, 5.528, 10515.720, 312.770, 52801.500 23/05/02,10:52:49,10,11,1, 11.9,1,1, 5.528, 10515.712, 312.778, 52801.485 23/05/02,10:52:49,11,11,1, 11.9,1,1, 5.528, 10515.679, 312.781, 52801.506 23/05/02,10:52:49,12,11,1, 11.9,1,1, 5.528, 10515.663, 312.798, 52801.480 23/05/02,10:52:49,13,11,1, 11.9,1,1, 5.528, 10515.672, 312.776, 52801.493 23/05/02,10:52:49,14,11,1, 11.9,1,1, 5.528, 10515.638, 312.793, 52801.508 23/05/02,10:52:49,15,11,1, 11.9,1,1, 5.528, 10515.635, 312.800, 52801.504 23/05/02,10:52:49,16,11,1, 11.9,1,1, 5.528, 10515.634, 312.778, 52801.492 23/05/02,10:52:49,17,11,1, 11.9,1,1, 5.528, 10515.613, 312.790, 52801.486 23/05/02,10:52:49,18,11,1, 11.9,1,1, 5.528, 10515.645, 312.790, 52801.497 23/05/02,10:52:49,19,11,1, 11.9,1,1, 5.528, 10515.590, 312.798, 52801.508 23/05/02,10:52:50,00,11,1, 11.9,1,1, 5.528, 10515.586, 312.798, 52801.508 23/05/02,10:52:50,01,11,1, 11.9,1,1, 5.528, 10515.597, 312.803, 52801.507 23/05/02,10:52:50,02,11,1, 11.9,1,1, 5.528, 10515.612, 312.817, 52801.454 23/05/02,10:52:50,03,11,1, 11.9,1,1, 5.528, 10515.583, 312.814, 52801.465 23/05/02,10:52:50,04,11,1, 11.9,1,1, 5.528, 10515.569, 312.856, 52801.444 23/05/02,10:52:50,05,11,1, 11.9,1,1, 5.528, 10515.568, 312.825, 52801.413 23/05/02,10:52:50,06,11,1, 11.9,1,1, 5.528, 10515.575, 312.850, 52801.499 23/05/02,10:52:50,07,11,1, 11.9,1,1, 5.528, 10515.527, 312.847, 52801.474 23/05/02,10:52:50,08,11,1, 11.9,1,1, 5.528, 10515.559, 312.845, 52801.444 23/05/02,10:52:50,09,11,1, 11.9,1,1, 5.528, 10515.511, 312.851, 52801.464 23/05/02,10:52:50,10,11,1, 11.9,1,1, 5.528, 10515.529, 312.824, 52801.443 23/05/02,10:52:50,11,11,1, 11.9,1,1, 5.528, 10515.529, 312.836, 52801.461 23/05/02,10:52:50,12,11,1, 11.9,1,1, 5.528, 10515.521, 312.825, 52801.482 23/05/02,10:52:50,13,11,1, 11.9,1,1, 5.528, 10515.526, 312.852, 52801.472 23/05/02,10:52:50,14,11,1, 11.9,1,1, 5.528, 10515.512, 312.843, 52801.487 23/05/02,10:52:50,15,11,1, 11.9,1,1, 5.528, 10515.495, 312.821, 52801.489 23/05/02,10:52:50,16,11,1, 11.9,1,1, 5.528, 10515.488, 312.849, 52801.458 23/05/02,10:52:50,17,11,1, 11.9,1,1, 5.528, 10515.510, 312.848, 52801.476 23/05/02,10:52:50,18,11,1, 11.9,1,1, 5.528, 10515.472, 312.819, 52801.444 23/05/02,10:52:50,19,11,1, 11.9,1,1, 5.528, 10515.474, 312.830, 52801.442 23/05/02,10:52:51,00,11,1, 11.9,1,1, 5.533, 10515.469, 312.830, 52801.442 23/05/02,10:52:51,01,11,1, 11.9,1,1, 5.533, 10515.440, 312.840, 52801.452 23/05/02,10:52:51,02,11,1, 11.9,1,1, 5.533, 10515.453, 312.847, 52801.446 23/05/02,10:52:51,03,11,1, 11.9,1,1, 5.533, 10515.452, 312.839, 52801.438 23/05/02,10:52:51,04,11,1, 11.9,1,1, 5.533, 10515.451, 312.844, 52801.405 23/05/02,10:52:51,05,11,1, 11.9,1,1, 5.533, 10515.422, 312.823, 52801.423 23/05/02,10:52:51,06,11,1, 11.9,1,1, 5.533, 10515.435, 312.830, 52801.426 23/05/02,10:52:51,07,11,1, 11.9,1,1, 5.533, 10515.413, 312.803, 52801.415 23/05/02,10:52:51,08,11,1, 11.9,1,1, 5.533, 10515.430, 312.817, 52801.431 23/05/02,10:52:51,09,11,1, 11.9,1,1, 5.533, 10515.399, 312.837, 52801.422 23/05/02,10:52:51,10,11,1, 11.9,1,1, 5.533, 10515.396, 312.804, 52801.442 23/05/02,10:52:51,11,11,1, 11.9,1,1, 5.533, 10515.369, 312.800, 52801.430 23/05/02,10:52:51,12,11,1, 11.9,1,1, 5.533, 10515.395, 312.796, 52801.472 23/05/02,10:52:51,13,11,1, 11.9,1,1, 5.533, 10515.397, 312.773, 52801.416 23/05/02,10:52:51,14,11,1, 11.9,1,1, 5.533, 10515.402, 312.777, 52801.418 23/05/02,10:52:51,15,11,1, 11.9,1,1, 5.533, 10515.389, 312.797, 52801.417 23/05/02,10:52:51,16,11,1, 11.9,1,1, 5.533, 10515.389, 312.792, 52801.412 23/05/02,10:52:51,17,11,1, 11.9,1,1, 5.533, 10515.383, 312.809, 52801.415 23/05/02,10:52:51,18,11,1, 11.9,1,1, 5.533, 10515.389, 312.747, 52801.405 23/05/02,10:52:51,19,11,1, 11.9,1,1, 5.533, 10515.367, 312.739, 52801.446 23/05/02,10:52:52,00,11,1, 11.9,1,1, 5.525, 10515.361, 312.739, 52801.446 23/05/02,10:52:52,01,11,1, 11.9,1,1, 5.525, 10515.342, 312.739, 52801.423 23/05/02,10:52:52,02,11,1, 11.9,1,1, 5.525, 10515.353, 312.733, 52801.449 23/05/02,10:52:52,03,11,1, 11.9,1,1, 5.525, 10515.358, 312.717, 52801.415 23/05/02,10:52:52,04,11,1, 11.9,1,1, 5.525, 10515.359, 312.745, 52801.382 23/05/02,10:52:52,05,11,1, 11.9,1,1, 5.525, 10515.350, 312.727, 52801.393 23/05/02,10:52:52,06,11,1, 11.9,1,1, 5.525, 10515.346, 312.724, 52801.403 23/05/02,10:52:52,07,11,1, 11.9,1,1, 5.525, 10515.309, 312.732, 52801.392 23/05/02,10:52:52,08,11,1, 11.9,1,1, 5.525, 10515.332, 312.707, 52801.372 23/05/02,10:52:52,09,11,1, 11.9,1,1, 5.525, 10515.305, 312.687, 52801.381 23/05/02,10:52:52,10,11,1, 11.9,1,1, 5.525, 10515.318, 312.711, 52801.390 23/05/02,10:52:52,11,11,1, 11.9,1,1, 5.525, 10515.317, 312.671, 52801.401 23/05/02,10:52:52,12,11,1, 11.9,1,1, 5.525, 10515.334, 312.691, 52801.388 23/05/02,10:52:52,13,11,1, 11.9,1,1, 5.525, 10515.324, 312.687, 52801.369 23/05/02,10:52:52,14,11,1, 11.9,1,1, 5.525, 10515.326, 312.665, 52801.393 23/05/02,10:52:52,15,11,1, 11.9,1,1, 5.525, 10515.286, 312.647, 52801.355 23/05/02,10:52:52,16,11,1, 11.9,1,1, 5.525, 10515.309, 312.669, 52801.365 23/05/02,10:52:52,17,11,1, 11.9,1,1, 5.525, 10515.308, 312.655, 52801.388 23/05/02,10:52:52,18,11,1, 11.9,1,1, 5.525, 10515.310, 312.636, 52801.377 23/05/02,10:52:52,19,11,1, 11.9,1,1, 5.525, 10515.288, 312.636, 52801.400 23/05/02,10:52:53,00,11,1, 11.9,1,1, 5.530, 10515.286, 312.636, 52801.400 23/05/02,10:52:53,01,11,1, 11.9,1,1, 5.530, 10515.281, 312.625, 52801.386 23/05/02,10:52:53,02,11,1, 11.9,1,1, 5.530, 10515.295, 312.629, 52801.369 23/05/02,10:52:53,03,11,1, 11.9,1,1, 5.530, 10515.278, 312.592, 52801.372 23/05/02,10:52:53,04,11,1, 11.9,1,1, 5.530, 10515.279, 312.605, 52801.383 23/05/02,10:52:53,05,11,1, 11.9,1,1, 5.530, 10515.272, 312.582, 52801.364 23/05/02,10:52:53,06,11,1, 11.9,1,1, 5.530, 10515.263, 312.561, 52801.323 23/05/02,10:52:53,07,11,1, 11.9,1,1, 5.530, 10515.278, 312.572, 52801.337 23/05/02,10:52:53,08,11,1, 11.9,1,1, 5.530, 10515.255, 312.551, 52801.316 23/05/02,10:52:53,09,11,1, 11.9,1,1, 5.530, 10515.284, 312.548, 52801.309 23/05/02,10:52:53,10,11,1, 11.9,1,1, 5.530, 10515.231, 312.535, 52801.325 23/05/02,10:52:53,11,11,1, 11.9,1,1, 5.530, 10515.251, 312.554, 52801.314 23/05/02,10:52:53,12,11,1, 11.9,1,1, 5.530, 10515.228, 312.523, 52801.288 23/05/02,10:52:53,13,11,1, 11.9,1,1, 5.530, 10515.237, 312.545, 52801.350 23/05/02,10:52:53,14,11,1, 11.9,1,1, 5.530, 10515.237, 312.488, 52801.337 23/05/02,10:52:53,15,11,1, 11.9,1,1, 5.530, 10515.200, 312.494, 52801.465 23/05/02,10:52:53,16,11,1, 11.9,1,1, 5.530, 10515.197, 312.480, 52801.268 23/05/02,10:52:53,17,11,1, 11.9,1,1, 5.530, 10515.193, 312.466, 52801.317 23/05/02,10:52:53,18,11,1, 11.9,1,1, 5.530, 10515.205, 312.480, 52801.290 23/05/02,10:52:53,19,11,1, 11.9,1,1, 5.530, 10515.224, 312.449, 52801.304 23/05/02,10:52:54,00,11,1, 11.9,1,1, 5.525, 10515.219, 312.449, 52801.304 23/05/02,10:52:54,01,11,1, 11.9,1,1, 5.525, 10515.213, 312.408, 52801.285 23/05/02,10:52:54,02,11,1, 11.9,1,1, 5.525, 10515.205, 312.438, 52801.316 23/05/02,10:52:54,03,11,1, 11.9,1,1, 5.525, 10515.194, 312.434, 52801.278 23/05/02,10:52:54,04,11,1, 11.9,1,1, 5.525, 10515.191, 312.411, 52801.309 23/05/02,10:52:54,05,11,1, 11.9,1,1, 5.525, 10515.206, 312.418, 52801.278 23/05/02,10:52:54,06,11,1, 11.9,1,1, 5.525, 10515.183, 312.407, 52801.340 23/05/02,10:52:54,07,11,1, 11.9,1,1, 5.525, 10515.188, 312.376, 52801.291 23/05/02,10:52:54,08,11,1, 11.9,1,1, 5.525, 10515.183, 312.384, 52801.278 23/05/02,10:52:54,09,11,1, 11.9,1,1, 5.525, 10515.179, 312.383, 52801.275 23/05/02,10:52:54,10,11,1, 11.9,1,1, 5.525, 10515.202, 312.361, 52801.233 23/05/02,10:52:54,11,11,1, 11.9,1,1, 5.525, 10515.206, 312.364, 52801.273 23/05/02,10:52:54,12,11,1, 11.9,1,1, 5.525, 10515.192, 312.362, 52801.316 23/05/02,10:52:54,13,11,1, 11.9,1,1, 5.525, 10515.175, 312.334, 52801.300 23/05/02,10:52:54,14,11,1, 11.9,1,1, 5.525, 10515.193, 312.339, 52801.247 23/05/02,10:52:54,15,11,1, 11.9,1,1, 5.525, 10515.151, 312.328, 52801.274 23/05/02,10:52:54,16,11,1, 11.9,1,1, 5.525, 10515.141, 312.332, 52801.233 23/05/02,10:52:54,17,11,1, 11.9,1,1, 5.525, 10515.183, 312.324, 52801.109 23/05/02,10:52:54,18,11,1, 11.9,1,1, 5.525, 10515.153, 312.316, 52801.315 23/05/02,10:52:54,19,11,1, 11.9,1,1, 5.525, 10515.188, 312.296, 52801.233 23/05/02,10:52:55,00,11,1, 11.8,1,1, 5.531, 10515.186, 312.296, 52801.233 23/05/02,10:52:55,01,11,1, 11.8,1,1, 5.531, 10515.179, 312.291, 52801.275 23/05/02,10:52:55,02,11,1, 11.8,1,1, 5.531, 10515.172, 312.278, 52801.272 23/05/02,10:52:55,03,11,1, 11.8,1,1, 5.531, 10515.152, 312.267, 52801.230 23/05/02,10:52:55,04,11,1, 11.8,1,1, 5.531, 10515.124, 312.263, 52801.244 23/05/02,10:52:55,05,11,1, 11.8,1,1, 5.531, 10515.148, 312.273, 52801.267 23/05/02,10:52:55,06,11,1, 11.8,1,1, 5.531, 10515.149, 312.261, 52801.230 23/05/02,10:52:55,07,11,1, 11.8,1,1, 5.531, 10515.141, 312.225, 52801.235 23/05/02,10:52:55,08,11,1, 11.8,1,1, 5.531, 10515.132, 312.244, 52801.234 23/05/02,10:52:55,09,11,1, 11.8,1,1, 5.531, 10515.146, 312.218, 52801.234 23/05/02,10:52:55,10,11,1, 11.8,1,1, 5.531, 10515.132, 312.205, 52801.226 23/05/02,10:52:55,11,11,1, 11.8,1,1, 5.531, 10515.150, 312.197, 52801.196 23/05/02,10:52:55,12,11,1, 11.8,1,1, 5.531, 10515.130, 312.182, 52801.077 23/05/02,10:52:55,13,11,1, 11.8,1,1, 5.531, 10515.121, 312.174, 52801.172 23/05/02,10:52:55,14,11,1, 11.8,1,1, 5.531, 10515.101, 312.165, 52801.190 23/05/02,10:52:55,15,11,1, 11.8,1,1, 5.531, 10515.138, 312.177, 52801.184 23/05/02,10:52:55,16,11,1, 11.8,1,1, 5.531, 10515.125, 312.179, 52801.185 23/05/02,10:52:55,17,11,1, 11.8,1,1, 5.531, 10515.119, 312.141, 52801.164 23/05/02,10:52:55,18,11,1, 11.8,1,1, 5.531, 10515.118, 312.141, 52801.192 23/05/02,10:52:55,19,11,1, 11.8,1,1, 5.531, 10515.141, 312.102, 52801.177 23/05/02,10:52:56,00,11,1, 11.9,1,1, 5.526, 10515.136, 312.102, 52801.177 23/05/02,10:52:56,01,11,1, 11.9,1,1, 5.526, 10515.115, 312.122, 52801.160 23/05/02,10:52:56,02,11,1, 11.9,1,1, 5.526, 10515.110, 312.119, 52801.188 23/05/02,10:52:56,03,11,1, 11.9,1,1, 5.526, 10515.114, 312.095, 52801.170 23/05/02,10:52:56,04,11,1, 11.9,1,1, 5.526, 10515.108, 312.106, 52801.146 23/05/02,10:52:56,05,11,1, 11.9,1,1, 5.526, 10515.104, 312.096, 52801.120 23/05/02,10:52:56,06,11,1, 11.9,1,1, 5.526, 10515.136, 312.084, 52801.139 23/05/02,10:52:56,07,11,1, 11.9,1,1, 5.526, 10515.123, 312.041, 52801.164 23/05/02,10:52:56,08,11,1, 11.9,1,1, 5.526, 10515.116, 312.048, 52801.136 23/05/02,10:52:56,09,11,1, 11.9,1,1, 5.526, 10515.111, 312.069, 52801.170 23/05/02,10:52:56,10,11,1, 11.9,1,1, 5.526, 10515.097, 312.032, 52801.170 23/05/02,10:52:56,11,11,1, 11.9,1,1, 5.526, 10515.092, 312.029, 52801.112 23/05/02,10:52:56,12,11,1, 11.9,1,1, 5.526, 10515.123, 312.047, 52801.138 23/05/02,10:52:56,13,11,1, 11.9,1,1, 5.526, 10515.116, 312.006, 52801.128 23/05/02,10:52:56,14,11,1, 11.9,1,1, 5.526, 10515.104, 311.992, 52801.111 23/05/02,10:52:56,15,11,1, 11.9,1,1, 5.526, 10515.105, 312.014, 52801.154 23/05/02,10:52:56,16,11,1, 11.9,1,1, 5.526, 10515.110, 312.007, 52801.114 23/05/02,10:52:56,17,11,1, 11.9,1,1, 5.526, 10515.104, 311.996, 52801.139 23/05/02,10:52:56,18,11,1, 11.9,1,1, 5.526, 10515.104, 311.968, 52801.124 23/05/02,10:52:56,19,11,1, 11.9,1,1, 5.526, 10515.113, 311.962, 52801.111 23/05/02,10:52:57,00,10,1, 11.9,1,1, 5.521, 10515.110, 311.962, 52801.111 23/05/02,10:52:57,01,10,1, 11.9,1,1, 5.521, 10515.119, 311.940, 52801.099 23/05/02,10:52:57,02,10,1, 11.9,1,1, 5.521, 10515.129, 311.954, 52801.164 23/05/02,10:52:57,03,10,1, 11.9,1,1, 5.521, 10515.113, 311.930, 52801.125 23/05/02,10:52:57,04,10,1, 11.9,1,1, 5.521, 10515.097, 311.930, 52801.122 23/05/02,10:52:57,05,10,1, 11.9,1,1, 5.521, 10515.106, 311.930, 52801.126 23/05/02,10:52:57,06,10,1, 11.9,1,1, 5.521, 10515.107, 311.936, 52801.170 23/05/02,10:52:57,07,10,1, 11.9,1,1, 5.521, 10515.106, 311.910, 52801.155 23/05/02,10:52:57,08,10,1, 11.9,1,1, 5.521, 10515.114, 311.905, 52801.109 23/05/02,10:52:57,09,10,1, 11.9,1,1, 5.521, 10515.113, 311.889, 52801.146 23/05/02,10:52:57,10,10,1, 11.9,1,1, 5.521, 10515.115, 311.876, 52801.075 23/05/02,10:52:57,11,10,1, 11.9,1,1, 5.521, 10515.117, 311.873, 52801.123 23/05/02,10:52:57,12,10,1, 11.9,1,1, 5.521, 10515.124, 311.874, 52801.147 23/05/02,10:52:57,13,10,1, 11.9,1,1, 5.521, 10515.095, 311.869, 52801.101 23/05/02,10:52:57,14,10,1, 11.9,1,1, 5.521, 10515.074, 311.861, 52801.097 23/05/02,10:52:57,15,10,1, 11.9,1,1, 5.521, 10515.120, 311.828, 52801.090 23/05/02,10:52:57,16,10,1, 11.9,1,1, 5.521, 10515.112, 311.814, 52801.090 23/05/02,10:52:57,17,10,1, 11.9,1,1, 5.521, 10515.089, 311.838, 52801.135 23/05/02,10:52:57,18,10,1, 11.9,1,1, 5.521, 10515.106, 311.830, 52801.110 23/05/02,10:52:57,19,10,1, 11.9,1,1, 5.521, 10515.104, 311.800, 52801.056 23/05/02,10:52:58,00,11,1, 11.8,1,1, 5.527, 10515.102, 311.800, 52801.056 23/05/02,10:52:58,01,11,1, 11.8,1,1, 5.527, 10515.104, 311.784, 52801.108 23/05/02,10:52:58,02,11,1, 11.8,1,1, 5.527, 10515.112, 311.781, 52801.120 23/05/02,10:52:58,03,11,1, 11.8,1,1, 5.527, 10515.105, 311.772, 52801.100 23/05/02,10:52:58,04,11,1, 11.8,1,1, 5.527, 10515.101, 311.762, 52801.112 23/05/02,10:52:58,05,11,1, 11.8,1,1, 5.527, 10515.101, 311.758, 52801.083 23/05/02,10:52:58,06,11,1, 11.8,1,1, 5.527, 10515.108, 311.762, 52801.075 23/05/02,10:52:58,07,11,1, 11.8,1,1, 5.527, 10515.111, 311.752, 52801.060 23/05/02,10:52:58,08,11,1, 11.8,1,1, 5.527, 10515.101, 311.724, 52801.067 23/05/02,10:52:58,09,11,1, 11.8,1,1, 5.527, 10515.084, 311.714, 52801.067 23/05/02,10:52:58,10,11,1, 11.8,1,1, 5.527, 10515.116, 311.726, 52801.090 23/05/02,10:52:58,11,11,1, 11.8,1,1, 5.527, 10515.097, 311.710, 52801.081 23/05/02,10:52:58,12,11,1, 11.8,1,1, 5.527, 10515.107, 311.692, 52801.030 23/05/02,10:52:58,13,11,1, 11.8,1,1, 5.527, 10515.100, 311.696, 52801.083 23/05/02,10:52:58,14,11,1, 11.8,1,1, 5.527, 10515.106, 311.694, 52801.099 23/05/02,10:52:58,15,11,1, 11.8,1,1, 5.527, 10515.116, 311.682, 52801.027 23/05/02,10:52:58,16,11,1, 11.8,1,1, 5.527, 10515.117, 311.687, 52801.061 23/05/02,10:52:58,17,11,1, 11.8,1,1, 5.527, 10515.104, 311.667, 52801.014 23/05/02,10:52:58,18,11,1, 11.8,1,1, 5.527, 10515.105, 311.663, 52801.038 23/05/02,10:52:58,19,11,1, 11.8,1,1, 5.527, 10515.111, 311.673, 52801.044 23/05/02,10:52:59,00,11,1, 11.8,1,1, 5.525, 10515.110, 311.673, 52801.044 23/05/02,10:52:59,01,11,1, 11.8,1,1, 5.525, 10515.119, 311.655, 52801.045 23/05/02,10:52:59,02,11,1, 11.8,1,1, 5.525, 10515.128, 311.637, 52801.000 23/05/02,10:52:59,03,11,1, 11.8,1,1, 5.525, 10515.109, 311.620, 52801.007 23/05/02,10:52:59,04,11,1, 11.8,1,1, 5.525, 10515.097, 311.595, 52801.042 23/05/02,10:52:59,05,11,1, 11.8,1,1, 5.525, 10515.136, 311.603, 52801.034 23/05/02,10:52:59,06,11,1, 11.8,1,1, 5.525, 10515.137, 311.606, 52801.036 23/05/02,10:52:59,07,11,1, 11.8,1,1, 5.525, 10515.131, 311.593, 52800.995 23/05/02,10:52:59,08,11,1, 11.8,1,1, 5.525, 10515.137, 311.585, 52800.996 23/05/02,10:52:59,09,11,1, 11.8,1,1, 5.525, 10515.106, 311.591, 52801.016 23/05/02,10:52:59,10,11,1, 11.8,1,1, 5.525, 10515.107, 311.546, 52800.985 23/05/02,10:52:59,11,11,1, 11.8,1,1, 5.525, 10515.129, 311.528, 52800.980 23/05/02,10:52:59,12,11,1, 11.8,1,1, 5.525, 10515.131, 311.531, 52800.974 23/05/02,10:52:59,13,11,1, 11.8,1,1, 5.525, 10515.122, 311.509, 52800.927 23/05/02,10:52:59,14,11,1, 11.8,1,1, 5.525, 10515.193, 311.507, 52800.945 23/05/02,10:52:59,15,11,1, 11.8,1,1, 5.525, 10515.175, 311.484, 52800.958 23/05/02,10:52:59,16,11,1, 11.8,1,1, 5.525, 10515.132, 311.498, 52800.963 23/05/02,10:52:59,17,11,1, 11.8,1,1, 5.525, 10515.140, 311.482, 52800.986 23/05/02,10:52:59,18,11,1, 11.8,1,1, 5.525, 10515.143, 311.466, 52800.989 23/05/02,10:52:59,19,11,1, 11.8,1,1, 5.525, 10515.135, 311.482, 52800.948 23/05/02,10:53:00,00,11,1, 11.9,1,1, 5.529, 10515.127, 311.482, 52800.948 23/05/02,10:53:00,01,11,1, 11.9,1,1, 5.529, 10515.161, 311.456, 52800.995 23/05/02,10:53:00,02,11,1, 11.9,1,1, 5.529, 10515.143, 311.430, 52800.877 23/05/02,10:53:00,03,11,1, 11.9,1,1, 5.529, 10515.119, 311.411, 52800.867 23/05/02,10:53:00,04,11,1, 11.9,1,1, 5.529, 10515.156, 311.372, 52800.891 23/05/02,10:53:00,05,11,1, 11.9,1,1, 5.529, 10515.153, 311.372, 52800.860 23/05/02,10:53:00,06,11,1, 11.9,1,1, 5.529, 10515.159, 311.368, 52800.890 23/05/02,10:53:00,07,11,1, 11.9,1,1, 5.529, 10515.168, 311.339, 52800.854 23/05/02,10:53:00,08,11,1, 11.9,1,1, 5.529, 10515.166, 311.346, 52800.875 23/05/02,10:53:00,09,11,1, 11.9,1,1, 5.529, 10515.158, 311.350, 52800.837 23/05/02,10:53:00,10,11,1, 11.9,1,1, 5.529, 10515.181, 311.346, 52800.855 23/05/02,10:53:00,11,11,1, 11.9,1,1, 5.529, 10515.158, 311.312, 52800.847 23/05/02,10:53:00,12,11,1, 11.9,1,1, 5.529, 10515.149, 311.327, 52800.782 23/05/02,10:53:00,13,11,1, 11.9,1,1, 5.529, 10515.170, 311.288, 52800.811 23/05/02,10:53:00,14,11,1, 11.9,1,1, 5.529, 10515.156, 311.293, 52800.824 23/05/02,10:53:00,15,11,1, 11.9,1,1, 5.529, 10515.179, 311.296, 52800.853 23/05/02,10:53:00,16,11,1, 11.9,1,1, 5.529, 10515.178, 311.291, 52800.858 23/05/02,10:53:00,17,11,1, 11.9,1,1, 5.529, 10515.178, 311.301, 52800.818 23/05/02,10:53:00,18,11,1, 11.9,1,1, 5.529, 10515.170, 311.260, 52800.835 23/05/02,10:53:00,19,11,1, 11.9,1,1, 5.529, 10515.169, 311.248, 52800.827 23/05/02,10:53:01,00,11,1, 11.9,1,1, 5.525, 10515.169, 311.248, 52800.827 23/05/02,10:53:01,01,11,1, 11.9,1,1, 5.525, 10515.175, 311.235, 52800.803 23/05/02,10:53:01,02,11,1, 11.9,1,1, 5.525, 10515.194, 311.227, 52800.798 23/05/02,10:53:01,03,11,1, 11.9,1,1, 5.525, 10515.180, 311.207, 52800.800 23/05/02,10:53:01,04,11,1, 11.9,1,1, 5.525, 10515.184, 311.196, 52800.838 23/05/02,10:53:01,05,11,1, 11.9,1,1, 5.525, 10515.196, 311.207, 52800.843 23/05/02,10:53:01,06,11,1, 11.9,1,1, 5.525, 10515.214, 311.171, 52800.844 23/05/02,10:53:01,07,11,1, 11.9,1,1, 5.525, 10515.200, 311.158, 52800.767 23/05/02,10:53:01,08,11,1, 11.9,1,1, 5.525, 10515.226, 311.157, 52800.807 23/05/02,10:53:01,09,11,1, 11.9,1,1, 5.525, 10515.216, 311.153, 52800.808 23/05/02,10:53:01,10,11,1, 11.9,1,1, 5.525, 10515.203, 311.147, 52800.788 23/05/02,10:53:01,11,11,1, 11.9,1,1, 5.525, 10515.230, 311.122, 52800.759 23/05/02,10:53:01,12,11,1, 11.9,1,1, 5.525, 10515.217, 311.127, 52800.792 23/05/02,10:53:01,13,11,1, 11.9,1,1, 5.525, 10515.199, 311.132, 52800.759 23/05/02,10:53:01,14,11,1, 11.9,1,1, 5.525, 10515.220, 311.131, 52800.789 23/05/02,10:53:01,15,11,1, 11.9,1,1, 5.525, 10515.229, 311.125, 52800.785 23/05/02,10:53:01,16,11,1, 11.9,1,1, 5.525, 10515.235, 311.080, 52800.812 23/05/02,10:53:01,17,11,1, 11.9,1,1, 5.525, 10515.228, 311.101, 52800.768 23/05/02,10:53:01,18,11,1, 11.9,1,1, 5.525, 10515.237, 311.098, 52800.750 23/05/02,10:53:01,19,11,1, 11.9,1,1, 5.525, 10515.242, 311.087, 52800.754 23/05/02,10:53:02,00,11,1, 11.9,1,1, 5.531, 10515.236, 311.087, 52800.754 23/05/02,10:53:02,01,11,1, 11.9,1,1, 5.531, 10515.234, 311.068, 52800.728 23/05/02,10:53:02,02,11,1, 11.9,1,1, 5.531, 10515.233, 311.042, 52800.737 23/05/02,10:53:02,03,11,1, 11.9,1,1, 5.531, 10515.265, 311.039, 52800.762 23/05/02,10:53:02,04,11,1, 11.9,1,1, 5.531, 10515.262, 311.036, 52800.711 23/05/02,10:53:02,05,11,1, 11.9,1,1, 5.531, 10515.257, 311.029, 52800.699 23/05/02,10:53:02,06,11,1, 11.9,1,1, 5.531, 10515.251, 310.994, 52800.682 23/05/02,10:53:02,07,11,1, 11.9,1,1, 5.531, 10515.273, 311.013, 52800.708 23/05/02,10:53:02,08,11,1, 11.9,1,1, 5.531, 10515.289, 310.996, 52800.658 23/05/02,10:53:02,09,11,1, 11.9,1,1, 5.531, 10515.283, 310.987, 52800.734 23/05/02,10:53:02,10,11,1, 11.9,1,1, 5.531, 10515.288, 310.999, 52800.670 23/05/02,10:53:02,11,11,1, 11.9,1,1, 5.531, 10515.278, 310.972, 52800.691 23/05/02,10:53:02,12,11,1, 11.9,1,1, 5.531, 10515.290, 310.945, 52800.719 23/05/02,10:53:02,13,11,1, 11.9,1,1, 5.531, 10515.285, 310.932, 52800.831 23/05/02,10:53:02,14,11,1, 11.9,1,1, 5.531, 10515.330, 310.936, 52800.646 23/05/02,10:53:02,15,11,1, 11.9,1,1, 5.531, 10515.336, 310.934, 52800.662 23/05/02,10:53:02,16,11,1, 11.9,1,1, 5.531, 10515.374, 310.912, 52800.774 23/05/02,10:53:02,17,11,1, 11.9,1,1, 5.531, 10515.327, 310.935, 52800.673 23/05/02,10:53:02,18,11,1, 11.9,1,1, 5.531, 10515.335, 310.894, 52800.651 23/05/02,10:53:02,19,11,1, 11.9,1,1, 5.531, 10515.306, 310.885, 52800.689 23/05/02,10:53:03,00,11,1, 11.9,1,1, 5.530, 10515.302, 310.885, 52800.689 23/05/02,10:53:03,01,11,1, 11.9,1,1, 5.530, 10515.329, 310.865, 52800.663 23/05/02,10:53:03,02,11,1, 11.9,1,1, 5.530, 10515.353, 310.855, 52800.619 23/05/02,10:53:03,03,11,1, 11.9,1,1, 5.530, 10515.360, 310.855, 52800.688 23/05/02,10:53:03,04,11,1, 11.9,1,1, 5.530, 10515.353, 310.828, 52800.615 23/05/02,10:53:03,05,11,1, 11.9,1,1, 5.530, 10515.376, 310.825, 52800.657 23/05/02,10:53:03,06,11,1, 11.9,1,1, 5.530, 10515.373, 310.797, 52800.619 23/05/02,10:53:03,07,11,1, 11.9,1,1, 5.530, 10515.390, 310.798, 52800.606 23/05/02,10:53:03,08,11,1, 11.9,1,1, 5.530, 10515.379, 310.785, 52800.607 23/05/02,10:53:03,09,11,1, 11.9,1,1, 5.530, 10515.389, 310.790, 52800.720 23/05/02,10:53:03,10,11,1, 11.9,1,1, 5.530, 10515.339, 310.773, 52800.627 23/05/02,10:53:03,11,11,1, 11.9,1,1, 5.530, 10515.396, 310.761, 52800.718 23/05/02,10:53:03,12,11,1, 11.9,1,1, 5.530, 10515.366, 310.743, 52800.612 23/05/02,10:53:03,13,11,1, 11.9,1,1, 5.530, 10515.370, 310.736, 52800.651 23/05/02,10:53:03,14,11,1, 11.9,1,1, 5.530, 10515.391, 310.695, 52800.593 23/05/02,10:53:03,15,11,1, 11.9,1,1, 5.530, 10515.398, 310.700, 52800.568 23/05/02,10:53:03,16,11,1, 11.9,1,1, 5.530, 10515.407, 310.676, 52800.611 23/05/02,10:53:03,17,11,1, 11.9,1,1, 5.530, 10515.420, 310.666, 52800.597 23/05/02,10:53:03,18,11,1, 11.9,1,1, 5.530, 10515.412, 310.671, 52800.622 23/05/02,10:53:03,19,11,1, 11.9,1,1, 5.530, 10515.402, 310.662, 52800.605 23/05/02,10:53:04,00,11,1, 11.9,1,1, 5.530, 10515.394, 310.662, 52800.605 23/05/02,10:53:04,01,11,1, 11.9,1,1, 5.530, 10515.423, 310.649, 52800.587 23/05/02,10:53:04,02,11,1, 11.9,1,1, 5.530, 10515.417, 310.635, 52800.580 23/05/02,10:53:04,03,11,1, 11.9,1,1, 5.530, 10515.429, 310.612, 52800.555 23/05/02,10:53:04,04,11,1, 11.9,1,1, 5.530, 10515.438, 310.633, 52800.584 23/05/02,10:53:04,05,11,1, 11.9,1,1, 5.530, 10515.435, 310.642, 52800.603 23/05/02,10:53:04,06,11,1, 11.9,1,1, 5.530, 10515.460, 310.614, 52800.611 23/05/02,10:53:04,07,11,1, 11.9,1,1, 5.530, 10515.449, 310.606, 52800.592 23/05/02,10:53:04,08,11,1, 11.9,1,1, 5.530, 10515.457, 310.593, 52800.576 23/05/02,10:53:04,09,11,1, 11.9,1,1, 5.530, 10515.442, 310.587, 52800.558 23/05/02,10:53:04,10,11,1, 11.9,1,1, 5.530, 10515.480, 310.581, 52800.569 23/05/02,10:53:04,11,11,1, 11.9,1,1, 5.530, 10515.466, 310.556, 52800.536 23/05/02,10:53:04,12,11,1, 11.9,1,1, 5.530, 10515.481, 310.550, 52800.532 23/05/02,10:53:04,13,11,1, 11.9,1,1, 5.530, 10515.482, 310.562, 52800.529 23/05/02,10:53:04,14,11,1, 11.9,1,1, 5.530, 10515.486, 310.537, 52800.574 23/05/02,10:53:04,15,11,1, 11.9,1,1, 5.530, 10515.497, 310.559, 52800.566 23/05/02,10:53:04,16,11,1, 11.9,1,1, 5.530, 10515.516, 310.536, 52800.582 23/05/02,10:53:04,17,11,1, 11.9,1,1, 5.530, 10515.545, 310.531, 52800.572 23/05/02,10:53:04,18,11,1, 11.9,1,1, 5.530, 10515.529, 310.524, 52800.577 23/05/02,10:53:04,19,11,1, 11.9,1,1, 5.530, 10515.536, 310.527, 52800.569 23/05/02,10:53:05,00,11,1, 11.9,1,1, 5.525, 10515.536, 310.527, 52800.569 23/05/02,10:53:05,01,11,1, 11.9,1,1, 5.525, 10515.538, 310.528, 52800.554 23/05/02,10:53:05,02,11,1, 11.9,1,1, 5.525, 10515.523, 310.537, 52800.569 23/05/02,10:53:05,03,11,1, 11.9,1,1, 5.525, 10515.542, 310.527, 52800.621 23/05/02,10:53:05,04,11,1, 11.9,1,1, 5.525, 10515.543, 310.517, 52800.581 23/05/02,10:53:05,05,11,1, 11.9,1,1, 5.525, 10515.551, 310.501, 52800.580 23/05/02,10:53:05,06,11,1, 11.9,1,1, 5.525, 10515.564, 310.499, 52800.555 23/05/02,10:53:05,07,11,1, 11.9,1,1, 5.525, 10515.540, 310.492, 52800.510 23/05/02,10:53:05,08,11,1, 11.9,1,1, 5.525, 10515.570, 310.465, 52800.515 23/05/02,10:53:05,09,11,1, 11.9,1,1, 5.525, 10515.567, 310.490, 52800.546 23/05/02,10:53:05,10,11,1, 11.9,1,1, 5.525, 10515.581, 310.459, 52800.543 23/05/02,10:53:05,11,11,1, 11.9,1,1, 5.525, 10515.595, 310.442, 52800.582 23/05/02,10:53:05,12,11,1, 11.9,1,1, 5.525, 10515.588, 310.451, 52800.534 23/05/02,10:53:05,13,11,1, 11.9,1,1, 5.525, 10515.604, 310.452, 52800.552 23/05/02,10:53:05,14,11,1, 11.9,1,1, 5.525, 10515.619, 310.464, 52800.578 23/05/02,10:53:05,15,11,1, 11.9,1,1, 5.525, 10515.583, 310.452, 52800.512 23/05/02,10:53:05,16,11,1, 11.9,1,1, 5.525, 10515.611, 310.478, 52800.555 23/05/02,10:53:05,17,11,1, 11.9,1,1, 5.525, 10515.612, 310.454, 52800.543 23/05/02,10:53:05,18,11,1, 11.9,1,1, 5.525, 10515.635, 310.458, 52800.526 23/05/02,10:53:05,19,11,1, 11.9,1,1, 5.525, 10515.648, 310.439, 52800.496 23/05/02,10:53:06,00,12,1, 11.9,1,1, 5.533, 10515.645, 310.439, 52800.496 23/05/02,10:53:06,01,12,1, 11.9,1,1, 5.533, 10515.646, 310.472, 52800.490 23/05/02,10:53:06,02,12,1, 11.9,1,1, 5.533, 10515.660, 310.460, 52800.527 23/05/02,10:53:06,03,12,1, 11.9,1,1, 5.533, 10515.665, 310.439, 52800.535 23/05/02,10:53:06,04,12,1, 11.9,1,1, 5.533, 10515.694, 310.443, 52800.482 23/05/02,10:53:06,05,12,1, 11.9,1,1, 5.533, 10515.681, 310.457, 52800.438 23/05/02,10:53:06,06,12,1, 11.9,1,1, 5.533, 10515.676, 310.431, 52800.496 23/05/02,10:53:06,07,12,1, 11.9,1,1, 5.533, 10515.688, 310.434, 52800.470 23/05/02,10:53:06,08,12,1, 11.9,1,1, 5.533, 10515.704, 310.444, 52800.502 23/05/02,10:53:06,09,12,1, 11.9,1,1, 5.533, 10515.688, 310.453, 52800.488 23/05/02,10:53:06,10,12,1, 11.9,1,1, 5.533, 10515.688, 310.444, 52800.466 23/05/02,10:53:06,11,12,1, 11.9,1,1, 5.533, 10515.703, 310.416, 52800.521 23/05/02,10:53:06,12,12,1, 11.9,1,1, 5.533, 10515.717, 310.421, 52800.463 23/05/02,10:53:06,13,12,1, 11.9,1,1, 5.533, 10515.748, 310.440, 52800.465 23/05/02,10:53:06,14,12,1, 11.9,1,1, 5.533, 10515.727, 310.431, 52800.433 23/05/02,10:53:06,15,12,1, 11.9,1,1, 5.533, 10515.740, 310.408, 52800.424 23/05/02,10:53:06,16,12,1, 11.9,1,1, 5.533, 10515.738, 310.406, 52800.464 23/05/02,10:53:06,17,12,1, 11.9,1,1, 5.533, 10515.736, 310.415, 52800.460 23/05/02,10:53:06,18,12,1, 11.9,1,1, 5.533, 10515.763, 310.419, 52800.475 23/05/02,10:53:06,19,12,1, 11.9,1,1, 5.533, 10515.749, 310.434, 52800.475 23/05/02,10:53:07,00,10,1, 11.9,1,1, 5.529, 10515.745, 310.434, 52800.475 23/05/02,10:53:07,01,10,1, 11.9,1,1, 5.529, 10515.772, 310.412, 52800.482 23/05/02,10:53:07,02,10,1, 11.9,1,1, 5.529, 10515.780, 310.403, 52800.441 23/05/02,10:53:07,03,10,1, 11.9,1,1, 5.529, 10515.786, 310.401, 52800.444 23/05/02,10:53:07,04,10,1, 11.9,1,1, 5.529, 10515.776, 310.384, 52800.472 23/05/02,10:53:07,05,10,1, 11.9,1,1, 5.529, 10515.807, 310.396, 52800.475 23/05/02,10:53:07,06,10,1, 11.9,1,1, 5.529, 10515.828, 310.391, 52800.448 23/05/02,10:53:07,07,10,1, 11.9,1,1, 5.529, 10515.812, 310.375, 52800.430 23/05/02,10:53:07,08,10,1, 11.9,1,1, 5.529, 10515.818, 310.390, 52800.437 23/05/02,10:53:07,09,10,1, 11.9,1,1, 5.529, 10515.813, 310.383, 52800.451 23/05/02,10:53:07,10,10,1, 11.9,1,1, 5.529, 10515.826, 310.366, 52800.401 23/05/02,10:53:07,11,10,1, 11.9,1,1, 5.529, 10515.842, 310.364, 52800.414 23/05/02,10:53:07,12,10,1, 11.9,1,1, 5.529, 10515.849, 310.375, 52800.399 23/05/02,10:53:07,13,10,1, 11.9,1,1, 5.529, 10515.837, 310.381, 52800.395 23/05/02,10:53:07,14,10,1, 11.9,1,1, 5.529, 10515.878, 310.359, 52800.429 23/05/02,10:53:07,15,10,1, 11.9,1,1, 5.529, 10515.868, 310.370, 52800.434 23/05/02,10:53:07,16,10,1, 11.9,1,1, 5.529, 10515.863, 310.366, 52800.429 23/05/02,10:53:07,17,10,1, 11.9,1,1, 5.529, 10515.879, 310.373, 52800.424 23/05/02,10:53:07,18,10,1, 11.9,1,1, 5.529, 10515.862, 310.343, 52800.410 23/05/02,10:53:07,19,10,1, 11.9,1,1, 5.529, 10515.884, 310.333, 52800.421 23/05/02,10:53:08,00,11,1, 11.9,1,1, 5.533, 10515.878, 310.333, 52800.421 23/05/02,10:53:08,01,11,1, 11.9,1,1, 5.533, 10515.910, 310.338, 52800.399 23/05/02,10:53:08,02,11,1, 11.9,1,1, 5.533, 10515.903, 310.321, 52800.403 23/05/02,10:53:08,03,11,1, 11.9,1,1, 5.533, 10515.927, 310.336, 52800.367 23/05/02,10:53:08,04,11,1, 11.9,1,1, 5.533, 10515.933, 310.329, 52800.375 23/05/02,10:53:08,05,11,1, 11.9,1,1, 5.533, 10515.939, 310.320, 52800.385 23/05/02,10:53:08,06,11,1, 11.9,1,1, 5.533, 10515.905, 310.334, 52800.396 23/05/02,10:53:08,07,11,1, 11.9,1,1, 5.533, 10515.964, 310.309, 52800.398 23/05/02,10:53:08,08,11,1, 11.9,1,1, 5.533, 10515.946, 310.345, 52800.352 23/05/02,10:53:08,09,11,1, 11.9,1,1, 5.533, 10515.964, 310.333, 52800.399 23/05/02,10:53:08,10,11,1, 11.9,1,1, 5.533, 10515.940, 310.308, 52800.386 23/05/02,10:53:08,11,11,1, 11.9,1,1, 5.533, 10515.953, 310.304, 52800.382 23/05/02,10:53:08,12,11,1, 11.9,1,1, 5.533, 10515.958, 310.299, 52800.343 23/05/02,10:53:08,13,11,1, 11.9,1,1, 5.533, 10515.960, 310.328, 52800.382 23/05/02,10:53:08,14,11,1, 11.9,1,1, 5.533, 10515.966, 310.304, 52800.370 23/05/02,10:53:08,15,11,1, 11.9,1,1, 5.533, 10515.974, 310.310, 52800.372 23/05/02,10:53:08,16,11,1, 11.9,1,1, 5.533, 10515.975, 310.284, 52800.386 23/05/02,10:53:08,17,11,1, 11.9,1,1, 5.533, 10515.977, 310.268, 52800.373 23/05/02,10:53:08,18,11,1, 11.9,1,1, 5.533, 10516.001, 310.282, 52800.356 23/05/02,10:53:08,19,11,1, 11.9,1,1, 5.533, 10516.010, 310.278, 52800.399 23/05/02,10:53:09,00,11,1, 11.9,1,1, 5.526, 10516.003, 310.278, 52800.399 23/05/02,10:53:09,01,11,1, 11.9,1,1, 5.526, 10515.987, 310.278, 52800.402 23/05/02,10:53:09,02,11,1, 11.9,1,1, 5.526, 10516.020, 310.270, 52800.353 23/05/02,10:53:09,03,11,1, 11.9,1,1, 5.526, 10516.029, 310.296, 52800.375 23/05/02,10:53:09,04,11,1, 11.9,1,1, 5.526, 10516.023, 310.275, 52800.389 23/05/02,10:53:09,05,11,1, 11.9,1,1, 5.526, 10516.028, 310.284, 52800.371 23/05/02,10:53:09,06,11,1, 11.9,1,1, 5.526, 10516.037, 310.259, 52800.358 23/05/02,10:53:09,07,11,1, 11.9,1,1, 5.526, 10516.016, 310.258, 52800.353 23/05/02,10:53:09,08,11,1, 11.9,1,1, 5.526, 10516.051, 310.252, 52800.320 23/05/02,10:53:09,09,11,1, 11.9,1,1, 5.526, 10516.051, 310.249, 52800.336 23/05/02,10:53:09,10,11,1, 11.9,1,1, 5.526, 10516.022, 310.269, 52800.371 23/05/02,10:53:09,11,11,1, 11.9,1,1, 5.526, 10516.065, 310.210, 52800.401 23/05/02,10:53:09,12,11,1, 11.9,1,1, 5.526, 10516.061, 310.255, 52800.346 23/05/02,10:53:09,13,11,1, 11.9,1,1, 5.526, 10516.061, 310.231, 52800.357 23/05/02,10:53:09,14,11,1, 11.9,1,1, 5.526, 10516.088, 310.251, 52800.354 23/05/02,10:53:09,15,11,1, 11.9,1,1, 5.526, 10516.063, 310.236, 52800.338 23/05/02,10:53:09,16,11,1, 11.9,1,1, 5.526, 10516.076, 310.232, 52800.320 23/05/02,10:53:09,17,11,1, 11.9,1,1, 5.526, 10516.067, 310.225, 52800.321 23/05/02,10:53:09,18,11,1, 11.9,1,1, 5.526, 10516.101, 310.224, 52800.335 23/05/02,10:53:09,19,11,1, 11.9,1,1, 5.526, 10516.116, 310.223, 52800.360 23/05/02,10:53:10,00,11,1, 11.8,1,1, 5.528, 10516.112, 310.223, 52800.360 23/05/02,10:53:10,01,11,1, 11.8,1,1, 5.528, 10516.095, 310.217, 52800.376 23/05/02,10:53:10,02,11,1, 11.8,1,1, 5.528, 10516.111, 310.201, 52800.374 23/05/02,10:53:10,03,11,1, 11.8,1,1, 5.528, 10516.117, 310.213, 52800.373 23/05/02,10:53:10,04,11,1, 11.8,1,1, 5.528, 10516.120, 310.224, 52800.289 23/05/02,10:53:10,05,11,1, 11.8,1,1, 5.528, 10516.121, 310.197, 52800.324 23/05/02,10:53:10,06,11,1, 11.8,1,1, 5.528, 10516.122, 310.192, 52800.325 23/05/02,10:53:10,07,11,1, 11.8,1,1, 5.528, 10516.148, 310.200, 52800.357 23/05/02,10:53:10,08,11,1, 11.8,1,1, 5.528, 10516.128, 310.200, 52800.337 23/05/02,10:53:10,09,11,1, 11.8,1,1, 5.528, 10516.130, 310.202, 52800.329 23/05/02,10:53:10,10,11,1, 11.8,1,1, 5.528, 10516.160, 310.221, 52800.342 23/05/02,10:53:10,11,11,1, 11.8,1,1, 5.528, 10516.161, 310.202, 52800.323 23/05/02,10:53:10,12,11,1, 11.8,1,1, 5.528, 10516.149, 310.202, 52800.303 23/05/02,10:53:10,13,11,1, 11.8,1,1, 5.528, 10516.153, 310.202, 52800.314 23/05/02,10:53:10,14,11,1, 11.8,1,1, 5.528, 10516.159, 310.211, 52800.277 23/05/02,10:53:10,15,11,1, 11.8,1,1, 5.528, 10516.155, 310.222, 52800.272 23/05/02,10:53:10,16,11,1, 11.8,1,1, 5.528, 10516.172, 310.205, 52800.332 23/05/02,10:53:10,17,11,1, 11.8,1,1, 5.528, 10516.188, 310.193, 52800.279 23/05/02,10:53:10,18,11,1, 11.8,1,1, 5.528, 10516.162, 310.231, 52800.319 23/05/02,10:53:10,19,11,1, 11.8,1,1, 5.528, 10516.198, 310.224, 52800.311 23/05/02,10:53:11,00,11,1, 11.9,1,1, 5.532, 10516.195, 310.224, 52800.311 23/05/02,10:53:11,01,11,1, 11.9,1,1, 5.532, 10516.187, 310.233, 52800.339 23/05/02,10:53:11,02,11,1, 11.9,1,1, 5.532, 10516.212, 310.222, 52800.314 23/05/02,10:53:11,03,11,1, 11.9,1,1, 5.532, 10516.171, 310.220, 52800.297 23/05/02,10:53:11,04,11,1, 11.9,1,1, 5.532, 10516.204, 310.216, 52800.269 23/05/02,10:53:11,05,11,1, 11.9,1,1, 5.532, 10516.199, 310.213, 52800.271 23/05/02,10:53:11,06,11,1, 11.9,1,1, 5.532, 10516.199, 310.225, 52800.288 23/05/02,10:53:11,07,11,1, 11.9,1,1, 5.532, 10516.192, 310.220, 52800.306 23/05/02,10:53:11,08,11,1, 11.9,1,1, 5.532, 10516.203, 310.218, 52800.336 23/05/02,10:53:11,09,11,1, 11.9,1,1, 5.532, 10516.208, 310.221, 52800.299 23/05/02,10:53:11,10,11,1, 11.9,1,1, 5.532, 10516.205, 310.251, 52800.349 23/05/02,10:53:11,11,11,1, 11.9,1,1, 5.532, 10516.230, 310.246, 52800.291 23/05/02,10:53:11,12,11,1, 11.9,1,1, 5.532, 10516.213, 310.236, 52800.299 23/05/02,10:53:11,13,11,1, 11.9,1,1, 5.532, 10516.182, 310.233, 52800.260 23/05/02,10:53:11,14,11,1, 11.9,1,1, 5.532, 10516.205, 310.225, 52800.316 23/05/02,10:53:11,15,11,1, 11.9,1,1, 5.532, 10516.213, 310.224, 52800.298 23/05/02,10:53:11,16,11,1, 11.9,1,1, 5.532, 10516.213, 310.258, 52800.289 23/05/02,10:53:11,17,11,1, 11.9,1,1, 5.532, 10516.235, 310.224, 52800.046 23/05/02,10:53:11,18,11,1, 11.9,1,1, 5.532, 10516.190, 310.268, 52800.295 23/05/02,10:53:11,19,11,1, 11.9,1,1, 5.532, 10516.201, 310.259, 52800.302 23/05/02,10:53:12,00,11,1, 11.9,1,1, 5.528, 10516.195, 310.259, 52800.302 23/05/02,10:53:12,01,11,1, 11.9,1,1, 5.528, 10516.225, 310.273, 52800.320 23/05/02,10:53:12,02,11,1, 11.9,1,1, 5.528, 10516.229, 310.270, 52800.288 23/05/02,10:53:12,03,11,1, 11.9,1,1, 5.528, 10516.226, 310.251, 52800.306 23/05/02,10:53:12,04,11,1, 11.9,1,1, 5.528, 10516.241, 310.292, 52800.325 23/05/02,10:53:12,05,11,1, 11.9,1,1, 5.528, 10516.228, 310.272, 52800.298 23/05/02,10:53:12,06,11,1, 11.9,1,1, 5.528, 10516.226, 310.252, 52800.282 23/05/02,10:53:12,07,11,1, 11.9,1,1, 5.528, 10516.225, 310.280, 52800.296 23/05/02,10:53:12,08,11,1, 11.9,1,1, 5.528, 10516.249, 310.284, 52800.306 23/05/02,10:53:12,09,11,1, 11.9,1,1, 5.528, 10516.237, 310.278, 52800.289 23/05/02,10:53:12,10,11,1, 11.9,1,1, 5.528, 10516.255, 310.299, 52800.299 23/05/02,10:53:12,11,11,1, 11.9,1,1, 5.528, 10516.243, 310.302, 52800.260 23/05/02,10:53:12,12,11,1, 11.9,1,1, 5.528, 10516.257, 310.300, 52800.257 23/05/02,10:53:12,13,11,1, 11.9,1,1, 5.528, 10516.257, 310.320, 52800.261 23/05/02,10:53:12,14,11,1, 11.9,1,1, 5.528, 10516.256, 310.317, 52800.275 23/05/02,10:53:12,15,11,1, 11.9,1,1, 5.528, 10516.229, 310.319, 52800.330 23/05/02,10:53:12,16,11,1, 11.9,1,1, 5.528, 10516.258, 310.311, 52800.272 23/05/02,10:53:12,17,11,1, 11.9,1,1, 5.528, 10516.263, 310.314, 52800.280 23/05/02,10:53:12,18,11,1, 11.9,1,1, 5.528, 10516.238, 310.307, 52800.288 23/05/02,10:53:12,19,11,1, 11.9,1,1, 5.528, 10516.266, 310.318, 52800.248 23/05/02,10:53:13,00,11,1, 11.9,1,1, 5.531, 10516.262, 310.318, 52800.248 23/05/02,10:53:13,01,11,1, 11.9,1,1, 5.531, 10516.270, 310.313, 52800.271 23/05/02,10:53:13,02,11,1, 11.9,1,1, 5.531, 10516.285, 310.319, 52800.246 23/05/02,10:53:13,03,11,1, 11.9,1,1, 5.531, 10516.279, 310.337, 52800.267 23/05/02,10:53:13,04,11,1, 11.9,1,1, 5.531, 10516.245, 310.360, 52800.295 23/05/02,10:53:13,05,11,1, 11.9,1,1, 5.531, 10516.273, 310.354, 52800.279 23/05/02,10:53:13,06,11,1, 11.9,1,1, 5.531, 10516.271, 310.347, 52800.238 23/05/02,10:53:13,07,11,1, 11.9,1,1, 5.531, 10516.266, 310.354, 52800.270 23/05/02,10:53:13,08,11,1, 11.9,1,1, 5.531, 10516.253, 310.382, 52800.217 23/05/02,10:53:13,09,11,1, 11.9,1,1, 5.531, 10516.264, 310.344, 52800.240 23/05/02,10:53:13,10,11,1, 11.9,1,1, 5.531, 10516.266, 310.362, 52800.310 23/05/02,10:53:13,11,11,1, 11.9,1,1, 5.531, 10516.274, 310.381, 52800.256 23/05/02,10:53:13,12,11,1, 11.9,1,1, 5.531, 10516.276, 310.359, 52800.252 23/05/02,10:53:13,13,11,1, 11.9,1,1, 5.531, 10516.268, 310.371, 52800.251 23/05/02,10:53:13,14,11,1, 11.9,1,1, 5.531, 10516.277, 310.371, 52800.223 23/05/02,10:53:13,15,11,1, 11.9,1,1, 5.531, 10516.268, 310.391, 52800.228 23/05/02,10:53:13,16,11,1, 11.9,1,1, 5.531, 10516.274, 310.375, 52800.235 23/05/02,10:53:13,17,11,1, 11.9,1,1, 5.531, 10516.270, 310.398, 52800.256 23/05/02,10:53:13,18,11,1, 11.9,1,1, 5.531, 10516.285, 310.409, 52800.227 23/05/02,10:53:13,19,11,1, 11.9,1,1, 5.531, 10516.275, 310.413, 52800.275 23/05/02,10:53:14,00,11,1, 11.7,1,1, 5.534, 10516.270, 310.413, 52800.275 23/05/02,10:53:14,01,11,1, 11.7,1,1, 5.534, 10516.289, 310.428, 52800.289 23/05/02,10:53:14,02,11,1, 11.7,1,1, 5.534, 10516.274, 310.417, 52800.253 23/05/02,10:53:14,03,11,1, 11.7,1,1, 5.534, 10516.278, 310.449, 52800.252 23/05/02,10:53:14,04,11,1, 11.7,1,1, 5.534, 10516.254, 310.441, 52800.253 23/05/02,10:53:14,05,11,1, 11.7,1,1, 5.534, 10516.277, 310.449, 52800.242 23/05/02,10:53:14,06,11,1, 11.7,1,1, 5.534, 10516.261, 310.453, 52800.249 23/05/02,10:53:14,07,11,1, 11.7,1,1, 5.534, 10516.278, 310.456, 52800.275 23/05/02,10:53:14,08,11,1, 11.7,1,1, 5.534, 10516.301, 310.465, 52800.231 23/05/02,10:53:14,09,11,1, 11.7,1,1, 5.534, 10516.291, 310.480, 52800.261 23/05/02,10:53:14,10,11,1, 11.7,1,1, 5.534, 10516.250, 310.489, 52800.278 23/05/02,10:53:14,11,11,1, 11.7,1,1, 5.534, 10516.300, 310.477, 52800.270 23/05/02,10:53:14,12,11,1, 11.7,1,1, 5.534, 10516.285, 310.491, 52800.273 23/05/02,10:53:14,13,11,1, 11.7,1,1, 5.534, 10516.275, 310.483, 52800.200 23/05/02,10:53:14,14,11,1, 11.7,1,1, 5.534, 10516.273, 310.512, 52800.252 23/05/02,10:53:14,15,11,1, 11.7,1,1, 5.534, 10516.270, 310.529, 52800.272 23/05/02,10:53:14,16,11,1, 11.7,1,1, 5.534, 10516.305, 310.503, 52800.268 23/05/02,10:53:14,17,11,1, 11.7,1,1, 5.534, 10516.289, 310.526, 52800.252 23/05/02,10:53:14,18,11,1, 11.7,1,1, 5.534, 10516.290, 310.538, 52800.249 23/05/02,10:53:14,19,11,1, 11.7,1,1, 5.534, 10516.291, 310.571, 52800.307 23/05/02,10:53:15,00,11,1, 11.9,1,1, 5.532, 10516.287, 310.571, 52800.307 23/05/02,10:53:15,01,11,1, 11.9,1,1, 5.532, 10516.288, 310.567, 52800.327 23/05/02,10:53:15,02,11,1, 11.9,1,1, 5.532, 10516.291, 310.567, 52800.295 23/05/02,10:53:15,03,11,1, 11.9,1,1, 5.532, 10516.277, 310.572, 52800.267 23/05/02,10:53:15,04,11,1, 11.9,1,1, 5.532, 10516.265, 310.623, 52800.294 23/05/02,10:53:15,05,11,1, 11.9,1,1, 5.532, 10516.293, 310.597, 52800.279 23/05/02,10:53:15,06,11,1, 11.9,1,1, 5.532, 10516.290, 310.602, 52800.272 23/05/02,10:53:15,07,11,1, 11.9,1,1, 5.532, 10516.270, 310.614, 52800.274 23/05/02,10:53:15,08,11,1, 11.9,1,1, 5.532, 10516.287, 310.636, 52800.305 23/05/02,10:53:15,09,11,1, 11.9,1,1, 5.532, 10516.281, 310.640, 52800.265 23/05/02,10:53:15,10,11,1, 11.9,1,1, 5.532, 10516.261, 310.642, 52800.303 23/05/02,10:53:15,11,11,1, 11.9,1,1, 5.532, 10516.287, 310.642, 52800.271 23/05/02,10:53:15,12,11,1, 11.9,1,1, 5.532, 10516.279, 310.686, 52800.246 23/05/02,10:53:15,13,11,1, 11.9,1,1, 5.532, 10516.248, 310.687, 52800.265 23/05/02,10:53:15,14,11,1, 11.9,1,1, 5.532, 10516.270, 310.704, 52800.278 23/05/02,10:53:15,15,11,1, 11.9,1,1, 5.532, 10516.233, 310.707, 52800.275 23/05/02,10:53:15,16,11,1, 11.9,1,1, 5.532, 10516.245, 310.703, 52800.286 23/05/02,10:53:15,17,11,1, 11.9,1,1, 5.532, 10516.233, 310.744, 52800.265 23/05/02,10:53:15,18,11,1, 11.9,1,1, 5.532, 10516.251, 310.712, 52800.326 23/05/02,10:53:15,19,11,1, 11.9,1,1, 5.532, 10516.231, 310.736, 52800.303 23/05/02,10:53:16,00,11,1, 11.9,1,1, 5.536, 10516.229, 310.736, 52800.303 23/05/02,10:53:16,01,11,1, 11.9,1,1, 5.536, 10516.243, 310.742, 52800.300 23/05/02,10:53:16,02,11,1, 11.9,1,1, 5.536, 10516.208, 310.756, 52800.295 23/05/02,10:53:16,03,11,1, 11.9,1,1, 5.536, 10516.231, 310.760, 52800.336 23/05/02,10:53:16,04,11,1, 11.9,1,1, 5.536, 10516.213, 310.787, 52800.324 23/05/02,10:53:16,05,11,1, 11.9,1,1, 5.536, 10516.216, 310.795, 52800.341 23/05/02,10:53:16,06,11,1, 11.9,1,1, 5.536, 10516.208, 310.794, 52800.317 23/05/02,10:53:16,07,11,1, 11.9,1,1, 5.536, 10516.213, 310.813, 52800.328 23/05/02,10:53:16,08,11,1, 11.9,1,1, 5.536, 10516.215, 310.810, 52800.319 23/05/02,10:53:16,09,11,1, 11.9,1,1, 5.536, 10516.201, 310.843, 52800.335 23/05/02,10:53:16,10,11,1, 11.9,1,1, 5.536, 10516.208, 310.841, 52800.307 23/05/02,10:53:16,11,11,1, 11.9,1,1, 5.536, 10516.194, 310.858, 52800.323 23/05/02,10:53:16,12,11,1, 11.9,1,1, 5.536, 10516.206, 310.848, 52800.318 23/05/02,10:53:16,13,11,1, 11.9,1,1, 5.536, 10516.195, 310.869, 52800.317 23/05/02,10:53:16,14,11,1, 11.9,1,1, 5.536, 10516.181, 310.892, 52800.341 23/05/02,10:53:16,15,11,1, 11.9,1,1, 5.536, 10516.198, 310.906, 52800.338 23/05/02,10:53:16,16,11,1, 11.9,1,1, 5.536, 10516.176, 310.915, 52800.361 23/05/02,10:53:16,17,11,1, 11.9,1,1, 5.536, 10516.175, 310.932, 52800.358 23/05/02,10:53:16,18,11,1, 11.9,1,1, 5.536, 10516.155, 310.948, 52800.346 23/05/02,10:53:16,19,11,1, 11.9,1,1, 5.536, 10516.175, 310.993, 52800.365 23/05/02,10:53:17,00,11,1, 11.9,1,1, 5.534, 10516.170, 310.993, 52800.365 23/05/02,10:53:17,01,11,1, 11.9,1,1, 5.534, 10516.163, 310.976, 52800.318 23/05/02,10:53:17,02,11,1, 11.9,1,1, 5.534, 10516.152, 310.992, 52800.296 23/05/02,10:53:17,03,11,1, 11.9,1,1, 5.534, 10516.135, 310.995, 52800.375 23/05/02,10:53:17,04,11,1, 11.9,1,1, 5.534, 10516.155, 310.998, 52800.363 23/05/02,10:53:17,05,11,1, 11.9,1,1, 5.534, 10516.154, 310.992, 52800.343 23/05/02,10:53:17,06,11,1, 11.9,1,1, 5.534, 10516.147, 311.022, 52800.347 23/05/02,10:53:17,07,11,1, 11.9,1,1, 5.534, 10516.121, 311.026, 52800.381 23/05/02,10:53:17,08,11,1, 11.9,1,1, 5.534, 10516.121, 311.046, 52800.300 23/05/02,10:53:17,09,11,1, 11.9,1,1, 5.534, 10516.129, 311.053, 52800.334 23/05/02,10:53:17,10,11,1, 11.9,1,1, 5.534, 10516.118, 311.045, 52800.354 23/05/02,10:53:17,11,11,1, 11.9,1,1, 5.534, 10516.128, 311.055, 52800.383 23/05/02,10:53:17,12,11,1, 11.9,1,1, 5.534, 10516.106, 311.080, 52800.392 23/05/02,10:53:17,13,11,1, 11.9,1,1, 5.534, 10516.105, 311.094, 52800.330 23/05/02,10:53:17,14,11,1, 11.9,1,1, 5.534, 10516.099, 311.075, 52800.396 23/05/02,10:53:17,15,11,1, 11.9,1,1, 5.534, 10516.144, 311.100, 52800.279 23/05/02,10:53:17,16,11,1, 11.9,1,1, 5.534, 10516.088, 311.107, 52800.355 23/05/02,10:53:17,17,11,1, 11.9,1,1, 5.534, 10516.097, 311.139, 52800.370 23/05/02,10:53:17,18,11,1, 11.9,1,1, 5.534, 10516.095, 311.136, 52800.324 23/05/02,10:53:17,19,11,1, 11.9,1,1, 5.534, 10516.076, 311.156, 52800.335 23/05/02,10:53:18,00,11,1, 11.9,1,1, 5.532, 10516.070, 311.156, 52800.335 23/05/02,10:53:18,01,11,1, 11.9,1,1, 5.532, 10516.061, 311.152, 52800.393 23/05/02,10:53:18,02,11,1, 11.9,1,1, 5.532, 10516.082, 311.172, 52800.331 23/05/02,10:53:18,03,11,1, 11.9,1,1, 5.532, 10516.076, 311.166, 52800.374 23/05/02,10:53:18,04,11,1, 11.9,1,1, 5.532, 10516.082, 311.216, 52800.409 23/05/02,10:53:18,05,11,1, 11.9,1,1, 5.532, 10516.042, 311.205, 52800.396 23/05/02,10:53:18,06,11,1, 11.9,1,1, 5.532, 10516.060, 311.212, 52800.419 23/05/02,10:53:18,07,11,1, 11.9,1,1, 5.532, 10516.055, 311.226, 52800.379 23/05/02,10:53:18,08,11,1, 11.9,1,1, 5.532, 10516.060, 311.236, 52800.438 23/05/02,10:53:18,09,11,1, 11.9,1,1, 5.532, 10516.040, 311.256, 52800.384 23/05/02,10:53:18,10,11,1, 11.9,1,1, 5.532, 10516.047, 311.262, 52800.365 23/05/02,10:53:18,11,11,1, 11.9,1,1, 5.532, 10515.996, 311.277, 52800.388 23/05/02,10:53:18,12,11,1, 11.9,1,1, 5.532, 10516.009, 311.296, 52800.422 23/05/02,10:53:18,13,11,1, 11.9,1,1, 5.532, 10516.010, 311.298, 52800.354 23/05/02,10:53:18,14,11,1, 11.9,1,1, 5.532, 10516.027, 311.286, 52800.416 23/05/02,10:53:18,15,11,1, 11.9,1,1, 5.532, 10515.985, 311.296, 52800.401 23/05/02,10:53:18,16,11,1, 11.9,1,1, 5.532, 10516.004, 311.298, 52800.358 23/05/02,10:53:18,17,11,1, 11.9,1,1, 5.532, 10515.985, 311.306, 52800.361 23/05/02,10:53:18,18,11,1, 11.9,1,1, 5.532, 10516.010, 311.322, 52800.367 23/05/02,10:53:18,19,11,1, 11.9,1,1, 5.532, 10515.994, 311.354, 52800.399 23/05/02,10:53:19,00,11,1, 11.9,1,1, 5.531, 10515.987, 311.354, 52800.399 23/05/02,10:53:19,01,11,1, 11.9,1,1, 5.531, 10515.977, 311.350, 52800.429 23/05/02,10:53:19,02,11,1, 11.9,1,1, 5.531, 10515.989, 311.358, 52800.381 23/05/02,10:53:19,03,11,1, 11.9,1,1, 5.531, 10515.956, 311.370, 52800.416 23/05/02,10:53:19,04,11,1, 11.9,1,1, 5.531, 10515.958, 311.384, 52800.372 23/05/02,10:53:19,05,11,1, 11.9,1,1, 5.531, 10515.969, 311.391, 52800.375 23/05/02,10:53:19,06,11,1, 11.9,1,1, 5.531, 10515.954, 311.388, 52800.389 23/05/02,10:53:19,07,11,1, 11.9,1,1, 5.531, 10515.935, 311.393, 52800.402 23/05/02,10:53:19,08,11,1, 11.9,1,1, 5.531, 10515.936, 311.413, 52800.432 23/05/02,10:53:19,09,11,1, 11.9,1,1, 5.531, 10515.949, 311.410, 52800.396 23/05/02,10:53:19,10,11,1, 11.9,1,1, 5.531, 10515.920, 311.421, 52800.404 23/05/02,10:53:19,11,11,1, 11.9,1,1, 5.531, 10515.933, 311.437, 52800.386 23/05/02,10:53:19,12,11,1, 11.9,1,1, 5.531, 10515.946, 311.474, 52800.424 23/05/02,10:53:19,13,11,1, 11.9,1,1, 5.531, 10515.921, 311.474, 52800.391 23/05/02,10:53:19,14,11,1, 11.9,1,1, 5.531, 10515.932, 311.483, 52800.414 23/05/02,10:53:19,15,11,1, 11.9,1,1, 5.531, 10515.894, 311.493, 52800.393 23/05/02,10:53:19,16,11,1, 11.9,1,1, 5.531, 10515.907, 311.495, 52800.418 23/05/02,10:53:19,17,11,1, 11.9,1,1, 5.531, 10515.895, 311.498, 52800.440 23/05/02,10:53:19,18,11,1, 11.9,1,1, 5.531, 10515.885, 311.506, 52800.430 23/05/02,10:53:19,19,11,1, 11.9,1,1, 5.531, 10515.878, 311.505, 52800.411 23/05/02,10:53:20,00,11,1, 11.8,1,1, 5.531, 10515.870, 311.505, 52800.411 23/05/02,10:53:20,01,11,1, 11.8,1,1, 5.531, 10515.870, 311.541, 52800.409 23/05/02,10:53:20,02,11,1, 11.8,1,1, 5.531, 10515.847, 311.548, 52800.388 23/05/02,10:53:20,03,11,1, 11.8,1,1, 5.531, 10515.861, 311.551, 52800.418 23/05/02,10:53:20,04,11,1, 11.8,1,1, 5.531, 10515.834, 311.550, 52800.413 23/05/02,10:53:20,05,11,1, 11.8,1,1, 5.531, 10515.836, 311.522, 52800.423 23/05/02,10:53:20,06,11,1, 11.8,1,1, 5.531, 10515.823, 311.585, 52800.438 23/05/02,10:53:20,07,11,1, 11.8,1,1, 5.531, 10515.853, 311.581, 52800.466 23/05/02,10:53:20,08,11,1, 11.8,1,1, 5.531, 10515.805, 311.602, 52800.438 23/05/02,10:53:20,09,11,1, 11.8,1,1, 5.531, 10515.827, 311.593, 52800.432 23/05/02,10:53:20,10,11,1, 11.8,1,1, 5.531, 10515.825, 311.577, 52800.437 23/05/02,10:53:20,11,11,1, 11.8,1,1, 5.531, 10515.800, 311.621, 52800.460 23/05/02,10:53:20,12,11,1, 11.8,1,1, 5.531, 10515.807, 311.607, 52800.458 23/05/02,10:53:20,13,11,1, 11.8,1,1, 5.531, 10515.774, 311.645, 52800.611 23/05/02,10:53:20,14,11,1, 11.8,1,1, 5.531, 10515.797, 311.605, 52800.374 23/05/02,10:53:20,15,11,1, 11.8,1,1, 5.531, 10515.772, 311.636, 52800.420 23/05/02,10:53:20,16,11,1, 11.8,1,1, 5.531, 10515.761, 311.639, 52800.428 23/05/02,10:53:20,17,11,1, 11.8,1,1, 5.531, 10515.769, 311.659, 52800.429 23/05/02,10:53:20,18,11,1, 11.8,1,1, 5.531, 10515.740, 311.659, 52800.462 23/05/02,10:53:20,19,11,1, 11.8,1,1, 5.531, 10515.731, 311.658, 52800.417 23/05/02,10:53:21,00,11,1, 11.9,1,1, 5.529, 10515.728, 311.658, 52800.417 23/05/02,10:53:21,01,11,1, 11.9,1,1, 5.529, 10515.727, 311.672, 52800.464 23/05/02,10:53:21,02,11,1, 11.9,1,1, 5.529, 10515.699, 311.674, 52800.434 23/05/02,10:53:21,03,11,1, 11.9,1,1, 5.529, 10515.703, 311.668, 52800.450 23/05/02,10:53:21,04,11,1, 11.9,1,1, 5.529, 10515.688, 311.708, 52800.485 23/05/02,10:53:21,05,11,1, 11.9,1,1, 5.529, 10515.706, 311.694, 52800.487 23/05/02,10:53:21,06,11,1, 11.9,1,1, 5.529, 10515.708, 311.716, 52800.350 23/05/02,10:53:21,07,11,1, 11.9,1,1, 5.529, 10515.685, 311.721, 52800.482 23/05/02,10:53:21,08,11,1, 11.9,1,1, 5.529, 10515.690, 311.713, 52800.504 23/05/02,10:53:21,09,11,1, 11.9,1,1, 5.529, 10515.666, 311.749, 52800.465 23/05/02,10:53:21,10,11,1, 11.9,1,1, 5.529, 10515.640, 311.757, 52800.473 23/05/02,10:53:21,11,11,1, 11.9,1,1, 5.529, 10515.632, 311.749, 52800.455 23/05/02,10:53:21,12,11,1, 11.9,1,1, 5.529, 10515.626, 311.756, 52800.477 23/05/02,10:53:21,13,11,1, 11.9,1,1, 5.529, 10515.624, 311.756, 52800.486 23/05/02,10:53:21,14,11,1, 11.9,1,1, 5.529, 10515.601, 311.780, 52800.459 23/05/02,10:53:21,15,11,1, 11.9,1,1, 5.529, 10515.618, 311.799, 52800.484 23/05/02,10:53:21,16,11,1, 11.9,1,1, 5.529, 10515.603, 311.795, 52800.504 23/05/02,10:53:21,17,11,1, 11.9,1,1, 5.529, 10515.578, 311.814, 52800.465 23/05/02,10:53:21,18,11,1, 11.9,1,1, 5.529, 10515.588, 311.813, 52800.488 23/05/02,10:53:21,19,11,1, 11.9,1,1, 5.529, 10515.561, 311.828, 52800.489 23/05/02,10:53:22,00,11,1, 11.9,1,1, 5.534, 10515.553, 311.828, 52800.489 23/05/02,10:53:22,01,11,1, 11.9,1,1, 5.534, 10515.571, 311.816, 52800.540 23/05/02,10:53:22,02,11,1, 11.9,1,1, 5.534, 10515.547, 311.828, 52800.520 23/05/02,10:53:22,03,11,1, 11.9,1,1, 5.534, 10515.538, 311.830, 52800.532 23/05/02,10:53:22,04,11,1, 11.9,1,1, 5.534, 10515.542, 311.839, 52800.505 23/05/02,10:53:22,05,11,1, 11.9,1,1, 5.534, 10515.495, 311.857, 52800.454 23/05/02,10:53:22,06,11,1, 11.9,1,1, 5.534, 10515.500, 311.853, 52800.455 23/05/02,10:53:22,07,11,1, 11.9,1,1, 5.534, 10515.497, 311.847, 52800.487 23/05/02,10:53:22,08,11,1, 11.9,1,1, 5.534, 10515.491, 311.880, 52800.494 23/05/02,10:53:22,09,11,1, 11.9,1,1, 5.534, 10515.487, 311.879, 52800.496 23/05/02,10:53:22,10,11,1, 11.9,1,1, 5.534, 10515.507, 311.876, 52800.480 23/05/02,10:53:22,11,11,1, 11.9,1,1, 5.534, 10515.490, 311.861, 52800.492 23/05/02,10:53:22,12,11,1, 11.9,1,1, 5.534, 10515.464, 311.886, 52800.511 23/05/02,10:53:22,13,11,1, 11.9,1,1, 5.534, 10515.474, 311.901, 52800.525 23/05/02,10:53:22,14,11,1, 11.9,1,1, 5.534, 10515.446, 311.891, 52800.494 23/05/02,10:53:22,15,11,1, 11.9,1,1, 5.534, 10515.453, 311.896, 52800.537 23/05/02,10:53:22,16,11,1, 11.9,1,1, 5.534, 10515.440, 311.937, 52800.559 23/05/02,10:53:22,17,11,1, 11.9,1,1, 5.534, 10515.423, 311.967, 52800.520 23/05/02,10:53:22,18,11,1, 11.9,1,1, 5.534, 10515.425, 311.927, 52800.514 23/05/02,10:53:22,19,11,1, 11.9,1,1, 5.534, 10515.407, 311.959, 52800.575 23/05/02,10:53:23,00,10,1, 11.9,1,1, 5.534, 10515.403, 311.959, 52800.575 23/05/02,10:53:23,01,10,1, 11.9,1,1, 5.534, 10515.388, 311.936, 52800.550 23/05/02,10:53:23,02,10,1, 11.9,1,1, 5.534, 10515.373, 311.956, 52800.576 23/05/02,10:53:23,03,10,1, 11.9,1,1, 5.534, 10515.398, 311.958, 52800.543 23/05/02,10:53:23,04,10,1, 11.9,1,1, 5.534, 10515.354, 311.968, 52800.567 23/05/02,10:53:23,05,10,1, 11.9,1,1, 5.534, 10515.362, 311.971, 52800.610 23/05/02,10:53:23,06,10,1, 11.9,1,1, 5.534, 10515.323, 311.968, 52800.592 23/05/02,10:53:23,07,10,1, 11.9,1,1, 5.534, 10515.320, 311.995, 52800.536 23/05/02,10:53:23,08,10,1, 11.9,1,1, 5.534, 10515.327, 312.002, 52800.584 23/05/02,10:53:23,09,10,1, 11.9,1,1, 5.534, 10515.310, 311.970, 52800.572 23/05/02,10:53:23,10,10,1, 11.9,1,1, 5.534, 10515.306, 311.996, 52800.535 23/05/02,10:53:23,11,10,1, 11.9,1,1, 5.534, 10515.306, 312.031, 52800.574 23/05/02,10:53:23,12,10,1, 11.9,1,1, 5.534, 10515.309, 312.021, 52800.557 23/05/02,10:53:23,13,10,1, 11.9,1,1, 5.534, 10515.278, 312.022, 52800.567 23/05/02,10:53:23,14,10,1, 11.9,1,1, 5.534, 10515.308, 312.027, 52800.557 23/05/02,10:53:23,15,10,1, 11.9,1,1, 5.534, 10515.272, 312.036, 52800.595 23/05/02,10:53:23,16,10,1, 11.9,1,1, 5.534, 10515.250, 312.036, 52800.583 23/05/02,10:53:23,17,10,1, 11.9,1,1, 5.534, 10515.250, 312.044, 52800.550 23/05/02,10:53:23,18,10,1, 11.9,1,1, 5.534, 10515.267, 312.036, 52800.542 23/05/02,10:53:23,19,10,1, 11.9,1,1, 5.534, 10515.231, 312.037, 52800.598 23/05/02,10:53:24,00,11,1, 12.0,1,1, 5.531, 10515.227, 312.037, 52800.598 23/05/02,10:53:24,01,11,1, 12.0,1,1, 5.531, 10515.211, 312.046, 52800.557 23/05/02,10:53:24,02,11,1, 12.0,1,1, 5.531, 10515.220, 312.072, 52800.578 23/05/02,10:53:24,03,11,1, 12.0,1,1, 5.531, 10515.205, 312.064, 52800.576 23/05/02,10:53:24,04,11,1, 12.0,1,1, 5.531, 10515.176, 312.059, 52800.600 23/05/02,10:53:24,05,11,1, 12.0,1,1, 5.531, 10515.175, 312.082, 52800.604 23/05/02,10:53:24,06,11,1, 12.0,1,1, 5.531, 10515.172, 312.086, 52800.610 23/05/02,10:53:24,07,11,1, 12.0,1,1, 5.531, 10515.177, 312.072, 52800.565 23/05/02,10:53:24,08,11,1, 12.0,1,1, 5.531, 10515.151, 312.074, 52800.577 23/05/02,10:53:24,09,11,1, 12.0,1,1, 5.531, 10515.161, 312.089, 52800.593 23/05/02,10:53:24,10,11,1, 12.0,1,1, 5.531, 10515.152, 312.101, 52800.598 23/05/02,10:53:24,11,11,1, 12.0,1,1, 5.531, 10515.123, 312.098, 52800.610 23/05/02,10:53:24,12,11,1, 12.0,1,1, 5.531, 10515.152, 312.103, 52800.585 23/05/02,10:53:24,13,11,1, 12.0,1,1, 5.531, 10515.120, 312.120, 52800.586 23/05/02,10:53:24,14,11,1, 12.0,1,1, 5.531, 10515.119, 312.109, 52800.578 23/05/02,10:53:24,15,11,1, 12.0,1,1, 5.531, 10515.098, 312.120, 52800.607 23/05/02,10:53:24,16,11,1, 12.0,1,1, 5.531, 10515.101, 312.125, 52800.604 23/05/02,10:53:24,17,11,1, 12.0,1,1, 5.531, 10515.111, 312.138, 52800.635 23/05/02,10:53:24,18,11,1, 12.0,1,1, 5.531, 10515.083, 312.116, 52800.588 23/05/02,10:53:24,19,11,1, 12.0,1,1, 5.531, 10515.060, 312.140, 52800.614 23/05/02,10:53:25,00,10,1, 11.9,1,1, 5.526, 10515.052, 312.140, 52800.614 23/05/02,10:53:25,01,10,1, 11.9,1,1, 5.526, 10515.039, 312.129, 52800.620 23/05/02,10:53:25,02,10,1, 11.9,1,1, 5.526, 10515.036, 312.152, 52800.636 23/05/02,10:53:25,03,10,1, 11.9,1,1, 5.526, 10515.047, 312.153, 52800.602 23/05/02,10:53:25,04,10,1, 11.9,1,1, 5.526, 10515.032, 312.142, 52800.618 23/05/02,10:53:25,05,10,1, 11.9,1,1, 5.526, 10515.009, 312.153, 52800.591 23/05/02,10:53:25,06,10,1, 11.9,1,1, 5.526, 10515.015, 312.146, 52800.605 23/05/02,10:53:25,07,10,1, 11.9,1,1, 5.526, 10515.009, 312.147, 52800.637 23/05/02,10:53:25,08,10,1, 11.9,1,1, 5.526, 10515.001, 312.157, 52800.606 23/05/02,10:53:25,09,10,1, 11.9,1,1, 5.526, 10514.974, 312.170, 52800.619 23/05/02,10:53:25,10,10,1, 11.9,1,1, 5.526, 10514.969, 312.174, 52800.611 23/05/02,10:53:25,11,10,1, 11.9,1,1, 5.526, 10514.971, 312.157, 52800.631 23/05/02,10:53:25,12,10,1, 11.9,1,1, 5.526, 10514.940, 312.174, 52800.613 23/05/02,10:53:25,13,10,1, 11.9,1,1, 5.526, 10514.928, 312.175, 52800.636 23/05/02,10:53:25,14,10,1, 11.9,1,1, 5.526, 10514.916, 312.177, 52800.621 23/05/02,10:53:25,15,10,1, 11.9,1,1, 5.526, 10514.912, 312.171, 52800.657 23/05/02,10:53:25,16,10,1, 11.9,1,1, 5.526, 10514.898, 312.183, 52800.595 23/05/02,10:53:25,17,10,1, 11.9,1,1, 5.526, 10514.881, 312.203, 52800.656 23/05/02,10:53:25,18,10,1, 11.9,1,1, 5.526, 10514.895, 312.182, 52800.612 23/05/02,10:53:25,19,10,1, 11.9,1,1, 5.526, 10514.865, 312.181, 52800.649 23/05/02,10:53:26,00,12,1, 11.9,1,1, 5.532, 10514.860, 312.181, 52800.649 23/05/02,10:53:26,01,12,1, 11.9,1,1, 5.532, 10514.852, 312.214, 52800.666 23/05/02,10:53:26,02,12,1, 11.9,1,1, 5.532, 10514.845, 312.220, 52800.651 23/05/02,10:53:26,03,12,1, 11.9,1,1, 5.532, 10514.851, 312.220, 52800.648 23/05/02,10:53:26,04,12,1, 11.9,1,1, 5.532, 10514.840, 312.223, 52800.656 23/05/02,10:53:26,05,12,1, 11.9,1,1, 5.532, 10514.798, 312.213, 52800.637 23/05/02,10:53:26,06,12,1, 11.9,1,1, 5.532, 10514.824, 312.222, 52800.644 23/05/02,10:53:26,07,12,1, 11.9,1,1, 5.532, 10514.808, 312.225, 52800.674 23/05/02,10:53:26,08,12,1, 11.9,1,1, 5.532, 10514.789, 312.232, 52800.721 23/05/02,10:53:26,09,12,1, 11.9,1,1, 5.532, 10514.781, 312.232, 52800.639 23/05/02,10:53:26,10,12,1, 11.9,1,1, 5.532, 10514.785, 312.224, 52800.628 23/05/02,10:53:26,11,12,1, 11.9,1,1, 5.532, 10514.712, 312.255, 52800.689 23/05/02,10:53:26,12,12,1, 11.9,1,1, 5.532, 10514.761, 312.229, 52800.664 23/05/02,10:53:26,13,12,1, 11.9,1,1, 5.532, 10514.756, 312.238, 52800.694 23/05/02,10:53:26,14,12,1, 11.9,1,1, 5.532, 10514.711, 312.240, 52800.659 23/05/02,10:53:26,15,12,1, 11.9,1,1, 5.532, 10514.713, 312.265, 52800.706 23/05/02,10:53:26,16,12,1, 11.9,1,1, 5.532, 10514.693, 312.261, 52800.665 23/05/02,10:53:26,17,12,1, 11.9,1,1, 5.532, 10514.690, 312.252, 52800.695 23/05/02,10:53:26,18,12,1, 11.9,1,1, 5.532, 10514.681, 312.253, 52800.684 23/05/02,10:53:26,19,12,1, 11.9,1,1, 5.532, 10514.646, 312.249, 52800.699 23/05/02,10:53:27,00,11,1, 11.9,1,1, 5.534, 10514.643, 312.249, 52800.699 23/05/02,10:53:27,01,11,1, 11.9,1,1, 5.534, 10514.647, 312.240, 52800.680 23/05/02,10:53:27,02,11,1, 11.9,1,1, 5.534, 10514.647, 312.262, 52800.690 23/05/02,10:53:27,03,11,1, 11.9,1,1, 5.534, 10514.614, 312.260, 52800.679 23/05/02,10:53:27,04,11,1, 11.9,1,1, 5.534, 10514.615, 312.264, 52800.677 23/05/02,10:53:27,05,11,1, 11.9,1,1, 5.534, 10514.618, 312.251, 52800.708 23/05/02,10:53:27,06,11,1, 11.9,1,1, 5.534, 10514.573, 312.275, 52800.689 23/05/02,10:53:27,07,11,1, 11.9,1,1, 5.534, 10514.581, 312.255, 52800.705 23/05/02,10:53:27,08,11,1, 11.9,1,1, 5.534, 10514.564, 312.256, 52800.695 23/05/02,10:53:27,09,11,1, 11.9,1,1, 5.534, 10514.555, 312.282, 52800.645 23/05/02,10:53:27,10,11,1, 11.9,1,1, 5.534, 10514.558, 312.278, 52800.645 23/05/02,10:53:27,11,11,1, 11.9,1,1, 5.534, 10514.560, 312.297, 52800.702 23/05/02,10:53:27,12,11,1, 11.9,1,1, 5.534, 10514.533, 312.296, 52800.748 23/05/02,10:53:27,13,11,1, 11.9,1,1, 5.534, 10514.526, 312.302, 52800.694 23/05/02,10:53:27,14,11,1, 11.9,1,1, 5.534, 10514.510, 312.295, 52800.715 23/05/02,10:53:27,15,11,1, 11.9,1,1, 5.534, 10514.505, 312.308, 52800.716 23/05/02,10:53:27,16,11,1, 11.9,1,1, 5.534, 10514.503, 312.319, 52800.706 23/05/02,10:53:27,17,11,1, 11.9,1,1, 5.534, 10514.485, 312.308, 52800.688 23/05/02,10:53:27,18,11,1, 11.9,1,1, 5.534, 10514.432, 312.311, 52800.712 23/05/02,10:53:27,19,11,1, 11.9,1,1, 5.534, 10514.456, 312.320, 52800.674 23/05/02,10:53:28,00,12,1, 11.9,1,1, 5.532, 10514.451, 312.320, 52800.674 23/05/02,10:53:28,01,12,1, 11.9,1,1, 5.532, 10514.441, 312.326, 52800.739 23/05/02,10:53:28,02,12,1, 11.9,1,1, 5.532, 10514.406, 312.302, 52800.722 23/05/02,10:53:28,03,12,1, 11.9,1,1, 5.532, 10514.421, 312.337, 52800.726 23/05/02,10:53:28,04,12,1, 11.9,1,1, 5.532, 10514.391, 312.348, 52800.718 23/05/02,10:53:28,05,12,1, 11.9,1,1, 5.532, 10514.365, 312.352, 52800.773 23/05/02,10:53:28,06,12,1, 11.9,1,1, 5.532, 10514.361, 312.332, 52800.785 23/05/02,10:53:28,07,12,1, 11.9,1,1, 5.532, 10514.380, 312.334, 52800.702 23/05/02,10:53:28,08,12,1, 11.9,1,1, 5.532, 10514.345, 312.346, 52800.709 23/05/02,10:53:28,09,12,1, 11.9,1,1, 5.532, 10514.341, 312.354, 52800.741 23/05/02,10:53:28,10,12,1, 11.9,1,1, 5.532, 10514.341, 312.360, 52800.737 23/05/02,10:53:28,11,12,1, 11.9,1,1, 5.532, 10514.299, 312.370, 52800.739 23/05/02,10:53:28,12,12,1, 11.9,1,1, 5.532, 10514.327, 312.378, 52800.749 23/05/02,10:53:28,13,12,1, 11.9,1,1, 5.532, 10514.298, 312.367, 52800.752 23/05/02,10:53:28,14,12,1, 11.9,1,1, 5.532, 10514.301, 312.388, 52800.769 23/05/02,10:53:28,15,12,1, 11.9,1,1, 5.532, 10514.286, 312.397, 52800.770 23/05/02,10:53:28,16,12,1, 11.9,1,1, 5.532, 10514.250, 312.386, 52800.689 23/05/02,10:53:28,17,12,1, 11.9,1,1, 5.532, 10514.266, 312.404, 52800.762 23/05/02,10:53:28,18,12,1, 11.9,1,1, 5.532, 10514.249, 312.393, 52800.712 23/05/02,10:53:28,19,12,1, 11.9,1,1, 5.532, 10514.238, 312.393, 52800.740 23/05/02,10:53:29,00,12,1, 11.9,1,1, 5.531, 10514.234, 312.393, 52800.740 23/05/02,10:53:29,01,12,1, 11.9,1,1, 5.531, 10514.203, 312.410, 52800.790 23/05/02,10:53:29,02,12,1, 11.9,1,1, 5.531, 10514.224, 312.428, 52800.740 23/05/02,10:53:29,03,12,1, 11.9,1,1, 5.531, 10514.205, 312.421, 52800.750 23/05/02,10:53:29,04,12,1, 11.9,1,1, 5.531, 10514.207, 312.404, 52800.744 23/05/02,10:53:29,05,12,1, 11.9,1,1, 5.531, 10514.179, 312.408, 52800.754 23/05/02,10:53:29,06,12,1, 11.9,1,1, 5.531, 10514.155, 312.426, 52800.721 23/05/02,10:53:29,07,12,1, 11.9,1,1, 5.531, 10514.151, 312.394, 52800.734 23/05/02,10:53:29,08,12,1, 11.9,1,1, 5.531, 10514.164, 312.417, 52800.742 23/05/02,10:53:29,09,12,1, 11.9,1,1, 5.531, 10514.153, 312.442, 52800.774 23/05/02,10:53:29,10,12,1, 11.9,1,1, 5.531, 10514.132, 312.442, 52800.774 23/05/02,10:53:29,11,12,1, 11.9,1,1, 5.531, 10514.125, 312.433, 52800.786 23/05/02,10:53:29,12,12,1, 11.9,1,1, 5.531, 10514.094, 312.438, 52800.768 23/05/02,10:53:29,13,12,1, 11.9,1,1, 5.531, 10514.079, 312.446, 52800.764 23/05/02,10:53:29,14,12,1, 11.9,1,1, 5.531, 10514.093, 312.441, 52800.782 23/05/02,10:53:29,15,12,1, 11.9,1,1, 5.531, 10514.074, 312.431, 52800.768 23/05/02,10:53:29,16,12,1, 11.9,1,1, 5.531, 10514.057, 312.449, 52800.758 23/05/02,10:53:29,17,12,1, 11.9,1,1, 5.531, 10514.068, 312.442, 52800.769 23/05/02,10:53:29,18,12,1, 11.9,1,1, 5.531, 10514.050, 312.422, 52800.794 23/05/02,10:53:29,19,12,1, 11.9,1,1, 5.531, 10514.057, 312.456, 52800.818 23/05/02,10:53:30,00,12,1, 11.8,1,1, 5.538, 10514.051, 312.456, 52800.818 23/05/02,10:53:30,01,12,1, 11.8,1,1, 5.538, 10514.011, 312.448, 52800.794 23/05/02,10:53:30,02,12,1, 11.8,1,1, 5.538, 10513.990, 312.460, 52800.772 23/05/02,10:53:30,03,12,1, 11.8,1,1, 5.538, 10513.985, 312.452, 52800.829 23/05/02,10:53:30,04,12,1, 11.8,1,1, 5.538, 10514.007, 312.479, 52800.802 23/05/02,10:53:30,05,12,1, 11.8,1,1, 5.538, 10513.967, 312.464, 52800.797 23/05/02,10:53:30,06,12,1, 11.8,1,1, 5.538, 10513.938, 312.473, 52800.800 23/05/02,10:53:30,07,12,1, 11.8,1,1, 5.538, 10513.893, 312.485, 52800.834 23/05/02,10:53:30,08,12,1, 11.8,1,1, 5.538, 10513.910, 312.471, 52800.798 23/05/02,10:53:30,09,12,1, 11.8,1,1, 5.538, 10513.883, 312.491, 52800.786 23/05/02,10:53:30,10,12,1, 11.8,1,1, 5.538, 10513.869, 312.492, 52800.808 23/05/02,10:53:30,11,12,1, 11.8,1,1, 5.538, 10513.879, 312.491, 52800.782 23/05/02,10:53:30,12,12,1, 11.8,1,1, 5.538, 10513.881, 312.480, 52800.777 23/05/02,10:53:30,13,12,1, 11.8,1,1, 5.538, 10513.850, 312.502, 52800.810 23/05/02,10:53:30,14,12,1, 11.8,1,1, 5.538, 10513.831, 312.491, 52800.859 23/05/02,10:53:30,15,12,1, 11.8,1,1, 5.538, 10513.856, 312.491, 52800.803 23/05/02,10:53:30,16,12,1, 11.8,1,1, 5.538, 10513.833, 312.484, 52800.831 23/05/02,10:53:30,17,12,1, 11.8,1,1, 5.538, 10513.814, 312.493, 52800.810 23/05/02,10:53:30,18,12,1, 11.8,1,1, 5.538, 10513.804, 312.477, 52800.814 23/05/02,10:53:30,19,12,1, 11.8,1,1, 5.538, 10513.799, 312.514, 52800.850 23/05/02,10:53:31,00,12,1, 11.8,1,1, 5.527, 10513.792, 312.514, 52800.850 23/05/02,10:53:31,01,12,1, 11.8,1,1, 5.527, 10513.777, 312.508, 52800.818 23/05/02,10:53:31,02,12,1, 11.8,1,1, 5.527, 10513.774, 312.511, 52800.782 23/05/02,10:53:31,03,12,1, 11.8,1,1, 5.527, 10513.746, 312.522, 52800.813 23/05/02,10:53:31,04,12,1, 11.8,1,1, 5.527, 10513.743, 312.525, 52800.808 23/05/02,10:53:31,05,12,1, 11.8,1,1, 5.527, 10513.753, 312.515, 52800.800 23/05/02,10:53:31,06,12,1, 11.8,1,1, 5.527, 10513.730, 312.520, 52800.794 23/05/02,10:53:31,07,12,1, 11.8,1,1, 5.527, 10513.712, 312.530, 52800.857 23/05/02,10:53:31,08,12,1, 11.8,1,1, 5.527, 10513.702, 312.550, 52800.825 23/05/02,10:53:31,09,12,1, 11.8,1,1, 5.527, 10513.661, 312.544, 52800.816 23/05/02,10:53:31,10,12,1, 11.8,1,1, 5.527, 10513.662, 312.551, 52800.780 23/05/02,10:53:31,11,12,1, 11.8,1,1, 5.527, 10513.660, 312.568, 52800.825 23/05/02,10:53:31,12,12,1, 11.8,1,1, 5.527, 10513.616, 312.560, 52800.784 23/05/02,10:53:31,13,12,1, 11.8,1,1, 5.527, 10513.619, 312.560, 52800.797 23/05/02,10:53:31,14,12,1, 11.8,1,1, 5.527, 10513.610, 312.571, 52800.700 23/05/02,10:53:31,15,12,1, 11.8,1,1, 5.527, 10513.611, 312.577, 52800.894 23/05/02,10:53:31,16,12,1, 11.8,1,1, 5.527, 10513.622, 312.551, 52800.811 23/05/02,10:53:31,17,12,1, 11.8,1,1, 5.527, 10513.590, 312.555, 52800.801 23/05/02,10:53:31,18,12,1, 11.8,1,1, 5.527, 10513.597, 312.565, 52800.872 23/05/02,10:53:31,19,12,1, 11.8,1,1, 5.527, 10513.555, 312.562, 52800.811 23/05/02,10:53:32,00,12,1, 11.9,1,1, 5.527, 10513.550, 312.562, 52800.811 23/05/02,10:53:32,01,12,1, 11.9,1,1, 5.527, 10513.524, 312.577, 52800.852 23/05/02,10:53:32,02,12,1, 11.9,1,1, 5.527, 10513.509, 312.579, 52800.796 23/05/02,10:53:32,03,12,1, 11.9,1,1, 5.527, 10513.522, 312.562, 52800.803 23/05/02,10:53:32,04,12,1, 11.9,1,1, 5.527, 10513.502, 312.566, 52800.834 23/05/02,10:53:32,05,12,1, 11.9,1,1, 5.527, 10513.477, 312.592, 52800.796 23/05/02,10:53:32,06,12,1, 11.9,1,1, 5.527, 10513.476, 312.575, 52800.807 23/05/02,10:53:32,07,12,1, 11.9,1,1, 5.527, 10513.453, 312.598, 52800.801 23/05/02,10:53:32,08,12,1, 11.9,1,1, 5.527, 10513.454, 312.586, 52800.800 23/05/02,10:53:32,09,12,1, 11.9,1,1, 5.527, 10513.474, 312.600, 52800.850 23/05/02,10:53:32,10,12,1, 11.9,1,1, 5.527, 10513.431, 312.594, 52800.796 23/05/02,10:53:32,11,12,1, 11.9,1,1, 5.527, 10513.417, 312.586, 52800.834 23/05/02,10:53:32,12,12,1, 11.9,1,1, 5.527, 10513.411, 312.610, 52800.801 23/05/02,10:53:32,13,12,1, 11.9,1,1, 5.527, 10513.412, 312.607, 52800.860 23/05/02,10:53:32,14,12,1, 11.9,1,1, 5.527, 10513.400, 312.595, 52800.847 23/05/02,10:53:32,15,12,1, 11.9,1,1, 5.527, 10513.366, 312.605, 52800.811 23/05/02,10:53:32,16,12,1, 11.9,1,1, 5.527, 10513.361, 312.617, 52800.850 23/05/02,10:53:32,17,12,1, 11.9,1,1, 5.527, 10513.343, 312.599, 52800.836 23/05/02,10:53:32,18,12,1, 11.9,1,1, 5.527, 10513.345, 312.603, 52800.829 23/05/02,10:53:32,19,12,1, 11.9,1,1, 5.527, 10513.323, 312.607, 52800.870 23/05/02,10:53:33,00,12,1, 11.9,1,1, 5.534, 10513.316, 312.607, 52800.870 23/05/02,10:53:33,01,12,1, 11.9,1,1, 5.534, 10513.311, 312.614, 52800.832 23/05/02,10:53:33,02,12,1, 11.9,1,1, 5.534, 10513.293, 312.594, 52800.885 23/05/02,10:53:33,03,12,1, 11.9,1,1, 5.534, 10513.269, 312.619, 52800.869 23/05/02,10:53:33,04,12,1, 11.9,1,1, 5.534, 10513.262, 312.625, 52800.807 23/05/02,10:53:33,05,12,1, 11.9,1,1, 5.534, 10513.255, 312.631, 52800.867 23/05/02,10:53:33,06,12,1, 11.9,1,1, 5.534, 10513.221, 312.604, 52800.795 23/05/02,10:53:33,07,12,1, 11.9,1,1, 5.534, 10513.230, 312.597, 52800.815 23/05/02,10:53:33,08,12,1, 11.9,1,1, 5.534, 10513.213, 312.633, 52800.767 23/05/02,10:53:33,09,12,1, 11.9,1,1, 5.534, 10513.205, 312.631, 52800.844 23/05/02,10:53:33,10,12,1, 11.9,1,1, 5.534, 10513.186, 312.627, 52800.827 23/05/02,10:53:33,11,12,1, 11.9,1,1, 5.534, 10513.188, 312.624, 52800.845 23/05/02,10:53:33,12,12,1, 11.9,1,1, 5.534, 10513.162, 312.630, 52800.866 23/05/02,10:53:33,13,12,1, 11.9,1,1, 5.534, 10513.157, 312.646, 52800.853 23/05/02,10:53:33,14,12,1, 11.9,1,1, 5.534, 10513.164, 312.635, 52800.813 23/05/02,10:53:33,15,12,1, 11.9,1,1, 5.534, 10513.140, 312.620, 52800.820 23/05/02,10:53:33,16,12,1, 11.9,1,1, 5.534, 10513.131, 312.628, 52800.851 23/05/02,10:53:33,17,12,1, 11.9,1,1, 5.534, 10513.125, 312.642, 52800.866 23/05/02,10:53:33,18,12,1, 11.9,1,1, 5.534, 10513.119, 312.669, 52800.814 23/05/02,10:53:33,19,12,1, 11.9,1,1, 5.534, 10513.128, 312.666, 52800.839 23/05/02,10:53:34,00,12,1, 11.8,1,1, 5.531, 10513.124, 312.666, 52800.839 23/05/02,10:53:34,01,12,1, 11.8,1,1, 5.531, 10513.099, 312.639, 52800.837 23/05/02,10:53:34,02,12,1, 11.8,1,1, 5.531, 10513.068, 312.630, 52800.832 23/05/02,10:53:34,03,12,1, 11.8,1,1, 5.531, 10513.066, 312.668, 52800.829 23/05/02,10:53:34,04,12,1, 11.8,1,1, 5.531, 10513.040, 312.668, 52800.830 23/05/02,10:53:34,05,12,1, 11.8,1,1, 5.531, 10513.045, 312.677, 52800.860 23/05/02,10:53:34,06,12,1, 11.8,1,1, 5.531, 10513.022, 312.646, 52800.868 23/05/02,10:53:34,07,12,1, 11.8,1,1, 5.531, 10513.010, 312.677, 52800.866 23/05/02,10:53:34,08,12,1, 11.8,1,1, 5.531, 10513.004, 312.649, 52800.815 23/05/02,10:53:34,09,12,1, 11.8,1,1, 5.531, 10512.967, 312.675, 52800.847 23/05/02,10:53:34,10,12,1, 11.8,1,1, 5.531, 10512.979, 312.655, 52800.864 23/05/02,10:53:34,11,12,1, 11.8,1,1, 5.531, 10512.966, 312.662, 52800.826 23/05/02,10:53:34,12,12,1, 11.8,1,1, 5.531, 10512.942, 312.676, 52800.861 23/05/02,10:53:34,13,12,1, 11.8,1,1, 5.531, 10512.934, 312.677, 52800.822 23/05/02,10:53:34,14,12,1, 11.8,1,1, 5.531, 10512.922, 312.674, 52800.850 23/05/02,10:53:34,15,12,1, 11.8,1,1, 5.531, 10512.900, 312.677, 52800.829 23/05/02,10:53:34,16,12,1, 11.8,1,1, 5.531, 10512.917, 312.657, 52800.818 23/05/02,10:53:34,17,12,1, 11.8,1,1, 5.531, 10512.888, 312.683, 52800.872 23/05/02,10:53:34,18,12,1, 11.8,1,1, 5.531, 10512.894, 312.688, 52800.821 23/05/02,10:53:34,19,12,1, 11.8,1,1, 5.531, 10512.853, 312.704, 52800.872 23/05/02,10:53:35,00,12,1, 11.8,1,1, 5.528, 10512.849, 312.704, 52800.872 23/05/02,10:53:35,01,12,1, 11.8,1,1, 5.528, 10512.826, 312.697, 52800.829 23/05/02,10:53:35,02,12,1, 11.8,1,1, 5.528, 10512.829, 312.700, 52800.836 23/05/02,10:53:35,03,12,1, 11.8,1,1, 5.528, 10512.832, 312.695, 52800.836 23/05/02,10:53:35,04,12,1, 11.8,1,1, 5.528, 10512.841, 312.719, 52800.816 23/05/02,10:53:35,05,12,1, 11.8,1,1, 5.528, 10512.801, 312.698, 52800.842 23/05/02,10:53:35,06,12,1, 11.8,1,1, 5.528, 10512.766, 312.709, 52800.851 23/05/02,10:53:35,07,12,1, 11.8,1,1, 5.528, 10512.776, 312.735, 52800.849 23/05/02,10:53:35,08,12,1, 11.8,1,1, 5.528, 10512.782, 312.723, 52800.845 23/05/02,10:53:35,09,12,1, 11.8,1,1, 5.528, 10512.778, 312.723, 52800.852 23/05/02,10:53:35,10,12,1, 11.8,1,1, 5.528, 10512.723, 312.685, 52800.817 23/05/02,10:53:35,11,12,1, 11.8,1,1, 5.528, 10512.736, 312.728, 52800.806 23/05/02,10:53:35,12,12,1, 11.8,1,1, 5.528, 10512.698, 312.718, 52800.822 23/05/02,10:53:35,13,12,1, 11.8,1,1, 5.528, 10512.717, 312.725, 52800.827 23/05/02,10:53:35,14,12,1, 11.8,1,1, 5.528, 10512.715, 312.726, 52800.869 23/05/02,10:53:35,15,12,1, 11.8,1,1, 5.528, 10512.686, 312.729, 52800.830 23/05/02,10:53:35,16,12,1, 11.8,1,1, 5.528, 10512.635, 312.719, 52800.973 23/05/02,10:53:35,17,12,1, 11.8,1,1, 5.528, 10512.655, 312.740, 52800.869 23/05/02,10:53:35,18,12,1, 11.8,1,1, 5.528, 10512.650, 312.733, 52800.793 23/05/02,10:53:35,19,12,1, 11.8,1,1, 5.528, 10512.635, 312.749, 52800.802 23/05/02,10:53:36,00,12,1, 12.0,1,1, 5.534, 10512.632, 312.749, 52800.802 23/05/02,10:53:36,01,12,1, 12.0,1,1, 5.534, 10512.612, 312.734, 52800.788 23/05/02,10:53:36,02,12,1, 12.0,1,1, 5.534, 10512.603, 312.737, 52800.853 23/05/02,10:53:36,03,12,1, 12.0,1,1, 5.534, 10512.614, 312.747, 52800.827 23/05/02,10:53:36,04,12,1, 12.0,1,1, 5.534, 10512.586, 312.754, 52800.814 23/05/02,10:53:36,05,12,1, 12.0,1,1, 5.534, 10512.556, 312.760, 52800.833 23/05/02,10:53:36,06,12,1, 12.0,1,1, 5.534, 10512.546, 312.753, 52800.829 23/05/02,10:53:36,07,12,1, 12.0,1,1, 5.534, 10512.526, 312.744, 52800.823 23/05/02,10:53:36,08,12,1, 12.0,1,1, 5.534, 10512.509, 312.734, 52800.836 23/05/02,10:53:36,09,12,1, 12.0,1,1, 5.534, 10512.514, 312.754, 52800.839 23/05/02,10:53:36,10,12,1, 12.0,1,1, 5.534, 10512.478, 312.753, 52800.816 23/05/02,10:53:36,11,12,1, 12.0,1,1, 5.534, 10512.474, 312.736, 52800.872 23/05/02,10:53:36,12,12,1, 12.0,1,1, 5.534, 10512.471, 312.730, 52800.802 23/05/02,10:53:36,13,12,1, 12.0,1,1, 5.534, 10512.443, 312.748, 52800.869 23/05/02,10:53:36,14,12,1, 12.0,1,1, 5.534, 10512.416, 312.766, 52800.977 23/05/02,10:53:36,15,12,1, 12.0,1,1, 5.534, 10512.421, 312.767, 52800.869 23/05/02,10:53:36,16,12,1, 12.0,1,1, 5.534, 10512.431, 312.764, 52800.839 23/05/02,10:53:36,17,12,1, 12.0,1,1, 5.534, 10512.422, 312.749, 52800.862 23/05/02,10:53:36,18,12,1, 12.0,1,1, 5.534, 10512.388, 312.739, 52800.837 23/05/02,10:53:36,19,12,1, 12.0,1,1, 5.534, 10512.357, 312.747, 52800.841 23/05/02,10:53:37,00,12,1, 11.9,1,1, 5.528, 10512.357, 312.747, 52800.841 23/05/02,10:53:37,01,12,1, 11.9,1,1, 5.528, 10512.326, 312.748, 52800.885 23/05/02,10:53:37,02,12,1, 11.9,1,1, 5.528, 10512.335, 312.739, 52800.814 23/05/02,10:53:37,03,12,1, 11.9,1,1, 5.528, 10512.299, 312.753, 52800.833 23/05/02,10:53:37,04,12,1, 11.9,1,1, 5.528, 10512.311, 312.764, 52800.834 23/05/02,10:53:37,05,12,1, 11.9,1,1, 5.528, 10512.263, 312.736, 52800.826 23/05/02,10:53:37,06,12,1, 11.9,1,1, 5.528, 10512.284, 312.755, 52800.823 23/05/02,10:53:37,07,12,1, 11.9,1,1, 5.528, 10512.282, 312.740, 52800.836 23/05/02,10:53:37,08,12,1, 11.9,1,1, 5.528, 10512.246, 312.741, 52800.829 23/05/02,10:53:37,09,12,1, 11.9,1,1, 5.528, 10512.221, 312.752, 52800.832 23/05/02,10:53:37,10,12,1, 11.9,1,1, 5.528, 10512.231, 312.740, 52800.834 23/05/02,10:53:37,11,12,1, 11.9,1,1, 5.528, 10512.203, 312.743, 52800.820 23/05/02,10:53:37,12,12,1, 11.9,1,1, 5.528, 10512.187, 312.754, 52800.828 23/05/02,10:53:37,13,12,1, 11.9,1,1, 5.528, 10512.174, 312.750, 52800.849 23/05/02,10:53:37,14,12,1, 11.9,1,1, 5.528, 10512.144, 312.748, 52800.822 23/05/02,10:53:37,15,12,1, 11.9,1,1, 5.528, 10512.120, 312.735, 52800.953 23/05/02,10:53:37,16,12,1, 11.9,1,1, 5.528, 10512.110, 312.751, 52800.864 23/05/02,10:53:37,17,12,1, 11.9,1,1, 5.528, 10512.110, 312.726, 52800.823 23/05/02,10:53:37,18,12,1, 11.9,1,1, 5.528, 10512.078, 312.749, 52800.824 23/05/02,10:53:37,19,12,1, 11.9,1,1, 5.528, 10512.088, 312.758, 52800.807 23/05/02,10:53:38,00,12,1, 11.9,1,1, 5.534, 10512.081, 312.758, 52800.807 23/05/02,10:53:38,01,12,1, 11.9,1,1, 5.534, 10512.069, 312.735, 52800.829 23/05/02,10:53:38,02,12,1, 11.9,1,1, 5.534, 10512.055, 312.743, 52800.790 23/05/02,10:53:38,03,12,1, 11.9,1,1, 5.534, 10512.051, 312.736, 52800.787 23/05/02,10:53:38,04,12,1, 11.9,1,1, 5.534, 10512.043, 312.740, 52800.816 23/05/02,10:53:38,05,12,1, 11.9,1,1, 5.534, 10512.025, 312.717, 52800.842 23/05/02,10:53:38,06,12,1, 11.9,1,1, 5.534, 10512.000, 312.722, 52800.836 23/05/02,10:53:38,07,12,1, 11.9,1,1, 5.534, 10511.977, 312.718, 52800.819 23/05/02,10:53:38,08,12,1, 11.9,1,1, 5.534, 10511.964, 312.717, 52800.802 23/05/02,10:53:38,09,12,1, 11.9,1,1, 5.534, 10511.963, 312.723, 52800.785 23/05/02,10:53:38,10,12,1, 11.9,1,1, 5.534, 10511.937, 312.718, 52800.768 23/05/02,10:53:38,11,12,1, 11.9,1,1, 5.534, 10511.927, 312.708, 52800.839 23/05/02,10:53:38,12,12,1, 11.9,1,1, 5.534, 10511.928, 312.719, 52800.811 23/05/02,10:53:38,13,12,1, 11.9,1,1, 5.534, 10511.909, 312.709, 52800.777 23/05/02,10:53:38,14,12,1, 11.9,1,1, 5.534, 10511.878, 312.719, 52800.774 23/05/02,10:53:38,15,12,1, 11.9,1,1, 5.534, 10511.876, 312.698, 52800.762 23/05/02,10:53:38,16,12,1, 11.9,1,1, 5.534, 10511.874, 312.719, 52800.821 23/05/02,10:53:38,17,12,1, 11.9,1,1, 5.534, 10511.835, 312.711, 52800.787 23/05/02,10:53:38,18,12,1, 11.9,1,1, 5.534, 10511.861, 312.679, 52800.805 23/05/02,10:53:38,19,12,1, 11.9,1,1, 5.534, 10511.843, 312.674, 52800.778 23/05/02,10:53:39,00,11,1, 11.9,1,1, 5.533, 10511.839, 312.674, 52800.778 23/05/02,10:53:39,01,11,1, 11.9,1,1, 5.533, 10511.813, 312.682, 52800.750 23/05/02,10:53:39,02,11,1, 11.9,1,1, 5.533, 10511.799, 312.690, 52800.825 23/05/02,10:53:39,03,11,1, 11.9,1,1, 5.533, 10511.786, 312.696, 52800.764 23/05/02,10:53:39,04,11,1, 11.9,1,1, 5.533, 10511.778, 312.687, 52800.771 23/05/02,10:53:39,05,11,1, 11.9,1,1, 5.533, 10511.759, 312.683, 52800.750 23/05/02,10:53:39,06,11,1, 11.9,1,1, 5.533, 10511.748, 312.683, 52800.763 23/05/02,10:53:39,07,11,1, 11.9,1,1, 5.533, 10511.722, 312.679, 52800.759 23/05/02,10:53:39,08,11,1, 11.9,1,1, 5.533, 10511.744, 312.682, 52800.739 23/05/02,10:53:39,09,11,1, 11.9,1,1, 5.533, 10511.689, 312.686, 52800.731 23/05/02,10:53:39,10,11,1, 11.9,1,1, 5.533, 10511.702, 312.678, 52800.772 23/05/02,10:53:39,11,11,1, 11.9,1,1, 5.533, 10511.691, 312.663, 52800.784 23/05/02,10:53:39,12,11,1, 11.9,1,1, 5.533, 10511.688, 312.637, 52800.752 23/05/02,10:53:39,13,11,1, 11.9,1,1, 5.533, 10511.678, 312.666, 52800.773 23/05/02,10:53:39,14,11,1, 11.9,1,1, 5.533, 10511.662, 312.663, 52800.758 23/05/02,10:53:39,15,11,1, 11.9,1,1, 5.533, 10511.638, 312.627, 52800.714 23/05/02,10:53:39,16,11,1, 11.9,1,1, 5.533, 10511.624, 312.647, 52800.745 23/05/02,10:53:39,17,11,1, 11.9,1,1, 5.533, 10511.630, 312.649, 52800.753 23/05/02,10:53:39,18,11,1, 11.9,1,1, 5.533, 10511.588, 312.618, 52800.766 23/05/02,10:53:39,19,11,1, 11.9,1,1, 5.533, 10511.589, 312.624, 52800.770 23/05/02,10:53:40,00,11,1, 11.9,1,1, 5.536, 10511.581, 312.624, 52800.770 23/05/02,10:53:40,01,11,1, 11.9,1,1, 5.536, 10511.530, 312.616, 52800.757 23/05/02,10:53:40,02,11,1, 11.9,1,1, 5.536, 10511.540, 312.564, 52800.705 23/05/02,10:53:40,03,11,1, 11.9,1,1, 5.536, 10511.567, 312.596, 52800.751 23/05/02,10:53:40,04,11,1, 11.9,1,1, 5.536, 10511.537, 312.584, 52800.750 23/05/02,10:53:40,05,11,1, 11.9,1,1, 5.536, 10511.525, 312.610, 52800.742 23/05/02,10:53:40,06,11,1, 11.9,1,1, 5.536, 10511.499, 312.584, 52800.758 23/05/02,10:53:40,07,11,1, 11.9,1,1, 5.536, 10511.491, 312.602, 52800.753 23/05/02,10:53:40,08,11,1, 11.9,1,1, 5.536, 10511.471, 312.585, 52800.760 23/05/02,10:53:40,09,11,1, 11.9,1,1, 5.536, 10511.476, 312.573, 52800.742 23/05/02,10:53:40,10,11,1, 11.9,1,1, 5.536, 10511.466, 312.555, 52800.714 23/05/02,10:53:40,11,11,1, 11.9,1,1, 5.536, 10511.424, 312.555, 52800.713 23/05/02,10:53:40,12,11,1, 11.9,1,1, 5.536, 10511.416, 312.566, 52800.723 23/05/02,10:53:40,13,11,1, 11.9,1,1, 5.536, 10511.435, 312.559, 52800.667 23/05/02,10:53:40,14,11,1, 11.9,1,1, 5.536, 10511.388, 312.537, 52800.702 23/05/02,10:53:40,15,11,1, 11.9,1,1, 5.536, 10511.397, 312.540, 52800.694 23/05/02,10:53:40,16,11,1, 11.9,1,1, 5.536, 10511.392, 312.551, 52800.772 23/05/02,10:53:40,17,11,1, 11.9,1,1, 5.536, 10511.354, 312.533, 52800.716 23/05/02,10:53:40,18,11,1, 11.9,1,1, 5.536, 10511.335, 312.537, 52800.714 23/05/02,10:53:40,19,11,1, 11.9,1,1, 5.536, 10511.347, 312.535, 52800.771 23/05/02,10:53:41,00,11,1, 11.9,1,1, 5.533, 10511.347, 312.535, 52800.771 23/05/02,10:53:41,01,11,1, 11.9,1,1, 5.533, 10511.294, 312.520, 52800.717 23/05/02,10:53:41,02,11,1, 11.9,1,1, 5.533, 10511.286, 312.520, 52800.754 23/05/02,10:53:41,03,11,1, 11.9,1,1, 5.533, 10511.273, 312.510, 52800.746 23/05/02,10:53:41,04,11,1, 11.9,1,1, 5.533, 10511.268, 312.534, 52800.728 23/05/02,10:53:41,05,11,1, 11.9,1,1, 5.533, 10511.255, 312.503, 52800.733 23/05/02,10:53:41,06,11,1, 11.9,1,1, 5.533, 10511.236, 312.506, 52800.704 23/05/02,10:53:41,07,11,1, 11.9,1,1, 5.533, 10511.230, 312.507, 52800.728 23/05/02,10:53:41,08,11,1, 11.9,1,1, 5.533, 10511.210, 312.499, 52800.721 23/05/02,10:53:41,09,11,1, 11.9,1,1, 5.533, 10511.221, 312.476, 52800.778 23/05/02,10:53:41,10,11,1, 11.9,1,1, 5.533, 10511.193, 312.489, 52800.736 23/05/02,10:53:41,11,11,1, 11.9,1,1, 5.533, 10511.186, 312.480, 52800.708 23/05/02,10:53:41,12,11,1, 11.9,1,1, 5.533, 10511.154, 312.486, 52800.706 23/05/02,10:53:41,13,11,1, 11.9,1,1, 5.533, 10511.146, 312.483, 52800.735 23/05/02,10:53:41,14,11,1, 11.9,1,1, 5.533, 10511.129, 312.490, 52800.700 23/05/02,10:53:41,15,11,1, 11.9,1,1, 5.533, 10511.089, 312.473, 52800.735 23/05/02,10:53:41,16,11,1, 11.9,1,1, 5.533, 10511.104, 312.473, 52800.727 23/05/02,10:53:41,17,11,1, 11.9,1,1, 5.533, 10511.072, 312.481, 52800.762 23/05/02,10:53:41,18,11,1, 11.9,1,1, 5.533, 10511.062, 312.462, 52800.696 23/05/02,10:53:41,19,11,1, 11.9,1,1, 5.533, 10511.054, 312.455, 52800.741 23/05/02,10:53:42,00,11,1, 12.0,1,1, 5.535, 10511.047, 312.455, 52800.741 23/05/02,10:53:42,01,11,1, 12.0,1,1, 5.535, 10511.011, 312.455, 52800.708 23/05/02,10:53:42,02,11,1, 12.0,1,1, 5.535, 10511.005, 312.465, 52800.719 23/05/02,10:53:42,03,11,1, 12.0,1,1, 5.535, 10510.991, 312.476, 52800.739 23/05/02,10:53:42,04,11,1, 12.0,1,1, 5.535, 10510.991, 312.446, 52800.724 23/05/02,10:53:42,05,11,1, 12.0,1,1, 5.535, 10510.943, 312.455, 52800.722 23/05/02,10:53:42,06,11,1, 12.0,1,1, 5.535, 10510.940, 312.459, 52800.730 23/05/02,10:53:42,07,11,1, 12.0,1,1, 5.535, 10510.929, 312.464, 52800.722 23/05/02,10:53:42,08,11,1, 12.0,1,1, 5.535, 10510.926, 312.463, 52800.754 23/05/02,10:53:42,09,11,1, 12.0,1,1, 5.535, 10510.922, 312.449, 52800.706 23/05/02,10:53:42,10,11,1, 12.0,1,1, 5.535, 10510.927, 312.464, 52800.715 23/05/02,10:53:42,11,11,1, 12.0,1,1, 5.535, 10510.904, 312.454, 52800.748 23/05/02,10:53:42,12,11,1, 12.0,1,1, 5.535, 10510.871, 312.447, 52800.739 23/05/02,10:53:42,13,11,1, 12.0,1,1, 5.535, 10510.861, 312.430, 52800.719 23/05/02,10:53:42,14,11,1, 12.0,1,1, 5.535, 10510.860, 312.427, 52800.710 23/05/02,10:53:42,15,11,1, 12.0,1,1, 5.535, 10510.833, 312.422, 52800.733 23/05/02,10:53:42,16,11,1, 12.0,1,1, 5.535, 10510.837, 312.411, 52800.720 23/05/02,10:53:42,17,11,1, 12.0,1,1, 5.535, 10510.810, 312.425, 52800.741 23/05/02,10:53:42,18,11,1, 12.0,1,1, 5.535, 10510.816, 312.432, 52800.735 23/05/02,10:53:42,19,11,1, 12.0,1,1, 5.535, 10510.789, 312.407, 52800.713 23/05/02,10:53:43,00,10,1, 11.8,1,1, 5.531, 10510.788, 312.407, 52800.713 23/05/02,10:53:43,01,10,1, 11.8,1,1, 5.531, 10510.777, 312.407, 52800.722 23/05/02,10:53:43,02,10,1, 11.8,1,1, 5.531, 10510.752, 312.411, 52800.714 23/05/02,10:53:43,03,10,1, 11.8,1,1, 5.531, 10510.746, 312.437, 52800.742 23/05/02,10:53:43,04,10,1, 11.8,1,1, 5.531, 10510.735, 312.421, 52800.739 23/05/02,10:53:43,05,10,1, 11.8,1,1, 5.531, 10510.735, 312.387, 52800.707 23/05/02,10:53:43,06,10,1, 11.8,1,1, 5.531, 10510.698, 312.378, 52800.729 23/05/02,10:53:43,07,10,1, 11.8,1,1, 5.531, 10510.686, 312.389, 52800.734 23/05/02,10:53:43,08,10,1, 11.8,1,1, 5.531, 10510.698, 312.374, 52800.679 23/05/02,10:53:43,09,10,1, 11.8,1,1, 5.531, 10510.661, 312.402, 52800.765 23/05/02,10:53:43,10,10,1, 11.8,1,1, 5.531, 10510.642, 312.390, 52800.733 23/05/02,10:53:43,11,10,1, 11.8,1,1, 5.531, 10510.645, 312.388, 52800.751 23/05/02,10:53:43,12,10,1, 11.8,1,1, 5.531, 10510.624, 312.370, 52800.690 23/05/02,10:53:43,13,10,1, 11.8,1,1, 5.531, 10510.633, 312.376, 52800.749 23/05/02,10:53:43,14,10,1, 11.8,1,1, 5.531, 10510.610, 312.357, 52800.706 23/05/02,10:53:43,15,10,1, 11.8,1,1, 5.531, 10510.577, 312.326, 52800.742 23/05/02,10:53:43,16,10,1, 11.8,1,1, 5.531, 10510.583, 312.343, 52800.707 23/05/02,10:53:43,17,10,1, 11.8,1,1, 5.531, 10510.596, 312.325, 52800.705 23/05/02,10:53:43,18,10,1, 11.8,1,1, 5.531, 10510.568, 312.327, 52800.723 23/05/02,10:53:43,19,10,1, 11.8,1,1, 5.531, 10510.554, 312.337, 52800.776 23/05/02,10:53:44,00,10,1, 11.9,1,1, 5.532, 10510.546, 312.337, 52800.776 23/05/02,10:53:44,01,10,1, 11.9,1,1, 5.532, 10510.515, 312.298, 52800.708 23/05/02,10:53:44,02,10,1, 11.9,1,1, 5.532, 10510.516, 312.306, 52800.726 23/05/02,10:53:44,03,10,1, 11.9,1,1, 5.532, 10510.500, 312.287, 52800.719 23/05/02,10:53:44,04,10,1, 11.9,1,1, 5.532, 10510.495, 312.293, 52800.686 23/05/02,10:53:44,05,10,1, 11.9,1,1, 5.532, 10510.460, 312.312, 52800.715 23/05/02,10:53:44,06,10,1, 11.9,1,1, 5.532, 10510.467, 312.300, 52800.712 23/05/02,10:53:44,07,10,1, 11.9,1,1, 5.532, 10510.461, 312.266, 52800.716 23/05/02,10:53:44,08,10,1, 11.9,1,1, 5.532, 10510.421, 312.277, 52800.708 23/05/02,10:53:44,09,10,1, 11.9,1,1, 5.532, 10510.407, 312.263, 52800.672 23/05/02,10:53:44,10,10,1, 11.9,1,1, 5.532, 10510.398, 312.276, 52800.727 23/05/02,10:53:44,11,10,1, 11.9,1,1, 5.532, 10510.385, 312.252, 52800.680 23/05/02,10:53:44,12,10,1, 11.9,1,1, 5.532, 10510.379, 312.262, 52800.657 23/05/02,10:53:44,13,10,1, 11.9,1,1, 5.532, 10510.353, 312.252, 52800.737 23/05/02,10:53:44,14,10,1, 11.9,1,1, 5.532, 10510.343, 312.254, 52800.675 23/05/02,10:53:44,15,10,1, 11.9,1,1, 5.532, 10510.346, 312.233, 52800.690 23/05/02,10:53:44,16,10,1, 11.9,1,1, 5.532, 10510.320, 312.238, 52800.673 23/05/02,10:53:44,17,10,1, 11.9,1,1, 5.532, 10510.337, 312.208, 52800.718 23/05/02,10:53:44,18,10,1, 11.9,1,1, 5.532, 10510.330, 312.196, 52800.665 23/05/02,10:53:44,19,10,1, 11.9,1,1, 5.532, 10510.290, 312.217, 52800.690 23/05/02,10:53:45,00,10,1, 11.9,1,1, 5.531, 10510.287, 312.217, 52800.690 23/05/02,10:53:45,01,10,1, 11.9,1,1, 5.531, 10510.246, 312.205, 52800.611 23/05/02,10:53:45,02,10,1, 11.9,1,1, 5.531, 10510.235, 312.194, 52800.679 23/05/02,10:53:45,03,10,1, 11.9,1,1, 5.531, 10510.235, 312.195, 52800.702 23/05/02,10:53:45,04,10,1, 11.9,1,1, 5.531, 10510.215, 312.153, 52800.654 23/05/02,10:53:45,05,10,1, 11.9,1,1, 5.531, 10510.242, 312.181, 52800.711 23/05/02,10:53:45,06,10,1, 11.9,1,1, 5.531, 10510.197, 312.181, 52800.638 23/05/02,10:53:45,07,10,1, 11.9,1,1, 5.531, 10510.173, 312.168, 52800.650 23/05/02,10:53:45,08,10,1, 11.9,1,1, 5.531, 10510.174, 312.155, 52800.684 23/05/02,10:53:45,09,10,1, 11.9,1,1, 5.531, 10510.167, 312.132, 52800.658 23/05/02,10:53:45,10,10,1, 11.9,1,1, 5.531, 10510.168, 312.159, 52800.664 23/05/02,10:53:45,11,10,1, 11.9,1,1, 5.531, 10510.128, 312.149, 52800.641 23/05/02,10:53:45,12,10,1, 11.9,1,1, 5.531, 10510.120, 312.135, 52800.671 23/05/02,10:53:45,13,10,1, 11.9,1,1, 5.531, 10510.105, 312.159, 52800.652 23/05/02,10:53:45,14,10,1, 11.9,1,1, 5.531, 10510.100, 312.159, 52800.644 23/05/02,10:53:45,15,10,1, 11.9,1,1, 5.531, 10510.087, 312.112, 52800.632 23/05/02,10:53:45,16,10,1, 11.9,1,1, 5.531, 10510.078, 312.119, 52800.663 23/05/02,10:53:45,17,10,1, 11.9,1,1, 5.531, 10510.087, 312.120, 52800.653 23/05/02,10:53:45,18,10,1, 11.9,1,1, 5.531, 10510.045, 312.110, 52800.610 23/05/02,10:53:45,19,10,1, 11.9,1,1, 5.531, 10510.033, 312.123, 52800.640 23/05/02,10:53:46,00,10,1, 11.9,1,1, 5.531, 10510.029, 312.123, 52800.640 23/05/02,10:53:46,01,10,1, 11.9,1,1, 5.531, 10510.001, 312.093, 52800.636 23/05/02,10:53:46,02,10,1, 11.9,1,1, 5.531, 10510.002, 312.124, 52800.659 23/05/02,10:53:46,03,10,1, 11.9,1,1, 5.531, 10509.980, 312.118, 52800.643 23/05/02,10:53:46,04,10,1, 11.9,1,1, 5.531, 10509.965, 312.090, 52800.630 23/05/02,10:53:46,05,10,1, 11.9,1,1, 5.531, 10509.950, 312.099, 52800.629 23/05/02,10:53:46,06,10,1, 11.9,1,1, 5.531, 10509.930, 312.088, 52800.638 23/05/02,10:53:46,07,10,1, 11.9,1,1, 5.531, 10509.898, 312.083, 52800.653 23/05/02,10:53:46,08,10,1, 11.9,1,1, 5.531, 10509.918, 312.064, 52800.643 23/05/02,10:53:46,09,10,1, 11.9,1,1, 5.531, 10509.895, 312.088, 52800.867 23/05/02,10:53:46,10,10,1, 11.9,1,1, 5.531, 10509.937, 312.059, 52800.640 23/05/02,10:53:46,11,10,1, 11.9,1,1, 5.531, 10509.883, 312.075, 52800.557 23/05/02,10:53:46,12,10,1, 11.9,1,1, 5.531, 10509.871, 312.053, 52800.608 23/05/02,10:53:46,13,10,1, 11.9,1,1, 5.531, 10509.835, 312.081, 52800.622 23/05/02,10:53:46,14,10,1, 11.9,1,1, 5.531, 10509.827, 312.075, 52800.626 23/05/02,10:53:46,15,10,1, 11.9,1,1, 5.531, 10509.796, 312.068, 52800.635 23/05/02,10:53:46,16,10,1, 11.9,1,1, 5.531, 10509.795, 312.069, 52800.587 23/05/02,10:53:46,17,10,1, 11.9,1,1, 5.531, 10509.784, 312.063, 52800.627 23/05/02,10:53:46,18,10,1, 11.9,1,1, 5.531, 10509.738, 312.064, 52800.647 23/05/02,10:53:46,19,10,1, 11.9,1,1, 5.531, 10509.764, 312.054, 52800.569 23/05/02,10:53:47,00,10,1, 11.8,1,1, 5.533, 10509.762, 312.054, 52800.569 23/05/02,10:53:47,01,10,1, 11.8,1,1, 5.533, 10509.731, 312.072, 52800.595 23/05/02,10:53:47,02,10,1, 11.8,1,1, 5.533, 10509.699, 312.047, 52800.582 23/05/02,10:53:47,03,10,1, 11.8,1,1, 5.533, 10509.706, 312.081, 52800.576 23/05/02,10:53:47,04,10,1, 11.8,1,1, 5.533, 10509.685, 312.055, 52800.570 23/05/02,10:53:47,05,10,1, 11.8,1,1, 5.533, 10509.660, 312.033, 52800.491 23/05/02,10:53:47,06,10,1, 11.8,1,1, 5.533, 10509.694, 312.047, 52800.554 23/05/02,10:53:47,07,10,1, 11.8,1,1, 5.533, 10509.639, 312.060, 52800.577 23/05/02,10:53:47,08,10,1, 11.8,1,1, 5.533, 10509.633, 312.071, 52800.617 23/05/02,10:53:47,09,10,1, 11.8,1,1, 5.533, 10509.606, 312.050, 52800.579 23/05/02,10:53:47,10,10,1, 11.8,1,1, 5.533, 10509.613, 312.051, 52800.578 23/05/02,10:53:47,11,10,1, 11.8,1,1, 5.533, 10509.603, 312.066, 52800.578 23/05/02,10:53:47,12,10,1, 11.8,1,1, 5.533, 10509.586, 312.062, 52800.619 23/05/02,10:53:47,13,10,1, 11.8,1,1, 5.533, 10509.574, 312.057, 52800.596 23/05/02,10:53:47,14,10,1, 11.8,1,1, 5.533, 10509.536, 312.089, 52800.573 23/05/02,10:53:47,15,10,1, 11.8,1,1, 5.533, 10509.538, 312.063, 52800.584 23/05/02,10:53:47,16,10,1, 11.8,1,1, 5.533, 10509.547, 312.075, 52800.609 23/05/02,10:53:47,17,10,1, 11.8,1,1, 5.533, 10509.498, 312.075, 52800.594 23/05/02,10:53:47,18,10,1, 11.8,1,1, 5.533, 10509.499, 312.040, 52800.596 23/05/02,10:53:47,19,10,1, 11.8,1,1, 5.533, 10509.468, 312.053, 52800.601 23/05/02,10:53:48,00,10,1, 11.8,1,1, 5.534, 10509.461, 312.053, 52800.601 23/05/02,10:53:48,01,10,1, 11.8,1,1, 5.534, 10509.448, 312.063, 52800.598 23/05/02,10:53:48,02,10,1, 11.8,1,1, 5.534, 10509.455, 312.046, 52800.650 23/05/02,10:53:48,03,10,1, 11.8,1,1, 5.534, 10509.420, 312.041, 52800.623 23/05/02,10:53:48,04,10,1, 11.8,1,1, 5.534, 10509.409, 312.055, 52800.629 23/05/02,10:53:48,05,10,1, 11.8,1,1, 5.534, 10509.417, 312.063, 52800.597 23/05/02,10:53:48,06,10,1, 11.8,1,1, 5.534, 10509.409, 312.048, 52800.565 23/05/02,10:53:48,07,10,1, 11.8,1,1, 5.534, 10509.390, 312.045, 52800.536 23/05/02,10:53:48,08,10,1, 11.8,1,1, 5.534, 10509.389, 312.053, 52800.580 23/05/02,10:53:48,09,10,1, 11.8,1,1, 5.534, 10509.350, 312.022, 52800.567 23/05/02,10:53:48,10,10,1, 11.8,1,1, 5.534, 10509.373, 312.028, 52800.577 23/05/02,10:53:48,11,10,1, 11.8,1,1, 5.534, 10509.334, 312.021, 52800.576 23/05/02,10:53:48,12,10,1, 11.8,1,1, 5.534, 10509.327, 312.042, 52800.653 23/05/02,10:53:48,13,10,1, 11.8,1,1, 5.534, 10509.302, 312.019, 52800.599 23/05/02,10:53:48,14,10,1, 11.8,1,1, 5.534, 10509.303, 312.038, 52800.576 23/05/02,10:53:48,15,10,1, 11.8,1,1, 5.534, 10509.264, 312.024, 52800.594 23/05/02,10:53:48,16,10,1, 11.8,1,1, 5.534, 10509.273, 311.984, 52800.526 23/05/02,10:53:48,17,10,1, 11.8,1,1, 5.534, 10509.277, 312.001, 52800.552 23/05/02,10:53:48,18,10,1, 11.8,1,1, 5.534, 10509.265, 312.015, 52800.572 23/05/02,10:53:48,19,10,1, 11.8,1,1, 5.534, 10509.243, 311.994, 52800.576 23/05/02,10:53:49,00,10,1, 11.9,1,1, 5.535, 10509.236, 311.994, 52800.576 23/05/02,10:53:49,01,10,1, 11.9,1,1, 5.535, 10509.207, 311.989, 52800.582 23/05/02,10:53:49,02,10,1, 11.9,1,1, 5.535, 10509.185, 311.987, 52800.609 23/05/02,10:53:49,03,10,1, 11.9,1,1, 5.535, 10509.180, 311.994, 52800.548 23/05/02,10:53:49,04,10,1, 11.9,1,1, 5.535, 10509.168, 311.989, 52800.570 23/05/02,10:53:49,05,10,1, 11.9,1,1, 5.535, 10509.147, 311.976, 52800.539 23/05/02,10:53:49,06,10,1, 11.9,1,1, 5.535, 10509.116, 311.993, 52800.563 23/05/02,10:53:49,07,10,1, 11.9,1,1, 5.535, 10509.112, 311.992, 52800.544 23/05/02,10:53:49,08,10,1, 11.9,1,1, 5.535, 10509.124, 311.988, 52800.578 23/05/02,10:53:49,09,10,1, 11.9,1,1, 5.535, 10509.095, 312.012, 52800.562 23/05/02,10:53:49,10,10,1, 11.9,1,1, 5.535, 10509.088, 311.988, 52800.544 23/05/02,10:53:49,11,10,1, 11.9,1,1, 5.535, 10509.080, 311.994, 52800.516 23/05/02,10:53:49,12,10,1, 11.9,1,1, 5.535, 10509.021, 312.006, 52800.560 23/05/02,10:53:49,13,10,1, 11.9,1,1, 5.535, 10509.037, 311.993, 52800.539 23/05/02,10:53:49,14,10,1, 11.9,1,1, 5.535, 10509.021, 311.978, 52800.517 23/05/02,10:53:49,15,10,1, 11.9,1,1, 5.535, 10508.994, 311.971, 52800.547 23/05/02,10:53:49,16,10,1, 11.9,1,1, 5.535, 10508.982, 311.967, 52800.571 23/05/02,10:53:49,17,10,1, 11.9,1,1, 5.535, 10508.955, 311.971, 52800.542 23/05/02,10:53:49,18,10,1, 11.9,1,1, 5.535, 10508.957, 311.965, 52800.569 23/05/02,10:53:49,19,10,1, 11.9,1,1, 5.535, 10508.947, 311.952, 52800.534 23/05/02,10:53:50,00,10,1, 12.0,1,1, 5.529, 10508.944, 311.952, 52800.534 23/05/02,10:53:50,01,10,1, 12.0,1,1, 5.529, 10508.925, 311.963, 52800.542 23/05/02,10:53:50,02,10,1, 12.0,1,1, 5.529, 10508.894, 311.954, 52800.493 23/05/02,10:53:50,03,10,1, 12.0,1,1, 5.529, 10508.867, 311.955, 52800.529 23/05/02,10:53:50,04,10,1, 12.0,1,1, 5.529, 10508.856, 311.959, 52800.566 23/05/02,10:53:50,05,10,1, 12.0,1,1, 5.529, 10508.853, 311.928, 52800.567 23/05/02,10:53:50,06,10,1, 12.0,1,1, 5.529, 10508.839, 311.928, 52800.526 23/05/02,10:53:50,07,10,1, 12.0,1,1, 5.529, 10508.829, 311.919, 52800.535 23/05/02,10:53:50,08,10,1, 12.0,1,1, 5.529, 10508.823, 311.932, 52800.517 23/05/02,10:53:50,09,10,1, 12.0,1,1, 5.529, 10508.808, 311.919, 52800.533 23/05/02,10:53:50,10,10,1, 12.0,1,1, 5.529, 10508.808, 311.929, 52800.513 23/05/02,10:53:50,11,10,1, 12.0,1,1, 5.529, 10508.770, 311.915, 52800.556 23/05/02,10:53:50,12,10,1, 12.0,1,1, 5.529, 10508.764, 311.901, 52800.520 23/05/02,10:53:50,13,10,1, 12.0,1,1, 5.529, 10508.730, 311.898, 52800.535 23/05/02,10:53:50,14,10,1, 12.0,1,1, 5.529, 10508.734, 311.905, 52800.517 23/05/02,10:53:50,15,10,1, 12.0,1,1, 5.529, 10508.722, 311.904, 52800.501 23/05/02,10:53:50,16,10,1, 12.0,1,1, 5.529, 10508.708, 311.890, 52800.551 23/05/02,10:53:50,17,10,1, 12.0,1,1, 5.529, 10508.700, 311.874, 52800.507 23/05/02,10:53:50,18,10,1, 12.0,1,1, 5.529, 10508.700, 311.905, 52800.502 23/05/02,10:53:50,19,10,1, 12.0,1,1, 5.529, 10508.669, 311.874, 52800.545 23/05/02,10:53:51,00,10,1, 11.8,1,1, 5.534, 10508.668, 311.874, 52800.545 23/05/02,10:53:51,01,10,1, 11.8,1,1, 5.534, 10508.635, 311.883, 52800.507 23/05/02,10:53:51,02,10,1, 11.8,1,1, 5.534, 10508.633, 311.880, 52800.500 23/05/02,10:53:51,03,10,1, 11.8,1,1, 5.534, 10508.619, 311.883, 52800.508 23/05/02,10:53:51,04,10,1, 11.8,1,1, 5.534, 10508.606, 311.853, 52800.559 23/05/02,10:53:51,05,10,1, 11.8,1,1, 5.534, 10508.592, 311.855, 52800.559 23/05/02,10:53:51,06,10,1, 11.8,1,1, 5.534, 10508.601, 311.858, 52800.530 23/05/02,10:53:51,07,10,1, 11.8,1,1, 5.534, 10508.574, 311.852, 52800.542 23/05/02,10:53:51,08,10,1, 11.8,1,1, 5.534, 10508.566, 311.828, 52800.533 23/05/02,10:53:51,09,10,1, 11.8,1,1, 5.534, 10508.561, 311.856, 52800.516 23/05/02,10:53:51,10,10,1, 11.8,1,1, 5.534, 10508.547, 311.837, 52800.504 23/05/02,10:53:51,11,10,1, 11.8,1,1, 5.534, 10508.528, 311.839, 52800.525 23/05/02,10:53:51,12,10,1, 11.8,1,1, 5.534, 10508.519, 311.845, 52800.521 23/05/02,10:53:51,13,10,1, 11.8,1,1, 5.534, 10508.497, 311.812, 52800.488 23/05/02,10:53:51,14,10,1, 11.8,1,1, 5.534, 10508.470, 311.802, 52800.519 23/05/02,10:53:51,15,10,1, 11.8,1,1, 5.534, 10508.454, 311.831, 52800.521 23/05/02,10:53:51,16,10,1, 11.8,1,1, 5.534, 10508.447, 311.822, 52800.502 23/05/02,10:53:51,17,10,1, 11.8,1,1, 5.534, 10508.447, 311.807, 52800.490 23/05/02,10:53:51,18,10,1, 11.8,1,1, 5.534, 10508.420, 311.836, 52800.524 23/05/02,10:53:51,19,10,1, 11.8,1,1, 5.534, 10508.401, 311.829, 52800.469 23/05/02,10:53:52,00,10,1, 11.9,1,1, 5.533, 10508.393, 311.829, 52800.469 23/05/02,10:53:52,01,10,1, 11.9,1,1, 5.533, 10508.367, 311.826, 52800.472 23/05/02,10:53:52,02,10,1, 11.9,1,1, 5.533, 10508.384, 311.807, 52800.517 23/05/02,10:53:52,03,10,1, 11.9,1,1, 5.533, 10508.374, 311.780, 52800.477 23/05/02,10:53:52,04,10,1, 11.9,1,1, 5.533, 10508.351, 311.771, 52800.453 23/05/02,10:53:52,05,10,1, 11.9,1,1, 5.533, 10508.359, 311.773, 52800.475 23/05/02,10:53:52,06,10,1, 11.9,1,1, 5.533, 10508.331, 311.775, 52800.483 23/05/02,10:53:52,07,10,1, 11.9,1,1, 5.533, 10508.318, 311.792, 52800.460 23/05/02,10:53:52,08,10,1, 11.9,1,1, 5.533, 10508.299, 311.759, 52800.445 23/05/02,10:53:52,09,10,1, 11.9,1,1, 5.533, 10508.329, 311.767, 52800.492 23/05/02,10:53:52,10,10,1, 11.9,1,1, 5.533, 10508.294, 311.777, 52800.482 23/05/02,10:53:52,11,10,1, 11.9,1,1, 5.533, 10508.277, 311.779, 52800.481 23/05/02,10:53:52,12,10,1, 11.9,1,1, 5.533, 10508.275, 311.750, 52800.481 23/05/02,10:53:52,13,10,1, 11.9,1,1, 5.533, 10508.251, 311.743, 52800.443 23/05/02,10:53:52,14,10,1, 11.9,1,1, 5.533, 10508.232, 311.759, 52800.461 23/05/02,10:53:52,15,10,1, 11.9,1,1, 5.533, 10508.236, 311.757, 52800.442 23/05/02,10:53:52,16,10,1, 11.9,1,1, 5.533, 10508.233, 311.741, 52800.431 23/05/02,10:53:52,17,10,1, 11.9,1,1, 5.533, 10508.211, 311.752, 52800.470 23/05/02,10:53:52,18,10,1, 11.9,1,1, 5.533, 10508.208, 311.753, 52800.548 23/05/02,10:53:52,19,10,1, 11.9,1,1, 5.533, 10508.247, 311.739, 52800.452 23/05/02,10:53:53,00,11,1, 11.9,1,1, 5.536, 10508.243, 311.739, 52800.452 23/05/02,10:53:53,01,11,1, 11.9,1,1, 5.536, 10508.149, 311.740, 52800.440 23/05/02,10:53:53,02,11,1, 11.9,1,1, 5.536, 10508.150, 311.736, 52800.474 23/05/02,10:53:53,03,11,1, 11.9,1,1, 5.536, 10508.145, 311.733, 52800.437 23/05/02,10:53:53,04,11,1, 11.9,1,1, 5.536, 10508.132, 311.768, 52800.453 23/05/02,10:53:53,05,11,1, 11.9,1,1, 5.536, 10508.082, 311.744, 52800.396 23/05/02,10:53:53,06,11,1, 11.9,1,1, 5.536, 10508.120, 311.722, 52800.481 23/05/02,10:53:53,07,11,1, 11.9,1,1, 5.536, 10508.095, 311.746, 52800.453 23/05/02,10:53:53,08,11,1, 11.9,1,1, 5.536, 10508.085, 311.744, 52800.436 23/05/02,10:53:53,09,11,1, 11.9,1,1, 5.536, 10508.070, 311.741, 52800.446 23/05/02,10:53:53,10,11,1, 11.9,1,1, 5.536, 10508.074, 311.729, 52800.470 23/05/02,10:53:53,11,11,1, 11.9,1,1, 5.536, 10508.045, 311.726, 52800.470 23/05/02,10:53:53,12,11,1, 11.9,1,1, 5.536, 10508.048, 311.717, 52800.443 23/05/02,10:53:53,13,11,1, 11.9,1,1, 5.536, 10508.045, 311.710, 52800.438 23/05/02,10:53:53,14,11,1, 11.9,1,1, 5.536, 10508.011, 311.676, 52800.475 23/05/02,10:53:53,15,11,1, 11.9,1,1, 5.536, 10507.979, 311.677, 52800.440 23/05/02,10:53:53,16,11,1, 11.9,1,1, 5.536, 10508.031, 311.667, 52800.492 23/05/02,10:53:53,17,11,1, 11.9,1,1, 5.536, 10508.021, 311.663, 52800.421 23/05/02,10:53:53,18,11,1, 11.9,1,1, 5.536, 10507.994, 311.659, 52800.436 23/05/02,10:53:53,19,11,1, 11.9,1,1, 5.536, 10507.980, 311.671, 52800.453 23/05/02,10:53:54,00,11,1, 11.9,1,1, 5.537, 10507.976, 311.671, 52800.453 23/05/02,10:53:54,01,11,1, 11.9,1,1, 5.537, 10507.966, 311.674, 52800.456 23/05/02,10:53:54,02,11,1, 11.9,1,1, 5.537, 10507.940, 311.657, 52800.425 23/05/02,10:53:54,03,11,1, 11.9,1,1, 5.537, 10507.931, 311.668, 52800.435 23/05/02,10:53:54,04,11,1, 11.9,1,1, 5.537, 10507.911, 311.668, 52800.454 23/05/02,10:53:54,05,11,1, 11.9,1,1, 5.537, 10507.900, 311.648, 52800.485 23/05/02,10:53:54,06,11,1, 11.9,1,1, 5.537, 10507.889, 311.635, 52800.408 23/05/02,10:53:54,07,11,1, 11.9,1,1, 5.537, 10507.870, 311.655, 52800.439 23/05/02,10:53:54,08,11,1, 11.9,1,1, 5.537, 10507.857, 311.632, 52800.502 23/05/02,10:53:54,09,11,1, 11.9,1,1, 5.537, 10507.847, 311.607, 52800.476 23/05/02,10:53:54,10,11,1, 11.9,1,1, 5.537, 10507.838, 311.594, 52800.428 23/05/02,10:53:54,11,11,1, 11.9,1,1, 5.537, 10507.855, 311.593, 52800.426 23/05/02,10:53:54,12,11,1, 11.9,1,1, 5.537, 10507.823, 311.629, 52800.473 23/05/02,10:53:54,13,11,1, 11.9,1,1, 5.537, 10507.830, 311.626, 52800.440 23/05/02,10:53:54,14,11,1, 11.9,1,1, 5.537, 10507.808, 311.612, 52800.428 23/05/02,10:53:54,15,11,1, 11.9,1,1, 5.537, 10507.794, 311.603, 52800.465 23/05/02,10:53:54,16,11,1, 11.9,1,1, 5.537, 10507.779, 311.598, 52800.458 23/05/02,10:53:54,17,11,1, 11.9,1,1, 5.537, 10507.777, 311.579, 52800.435 23/05/02,10:53:54,18,11,1, 11.9,1,1, 5.537, 10507.754, 311.580, 52800.461 23/05/02,10:53:54,19,11,1, 11.9,1,1, 5.537, 10507.733, 311.586, 52800.426 23/05/02,10:53:55,00,11,1, 11.9,1,1, 5.540, 10507.725, 311.586, 52800.426 23/05/02,10:53:55,01,11,1, 11.9,1,1, 5.540, 10507.706, 311.557, 52800.424 23/05/02,10:53:55,02,11,1, 11.9,1,1, 5.540, 10507.692, 311.567, 52800.434 23/05/02,10:53:55,03,11,1, 11.9,1,1, 5.540, 10507.702, 311.554, 52800.464 23/05/02,10:53:55,04,11,1, 11.9,1,1, 5.540, 10507.699, 311.554, 52800.404 23/05/02,10:53:55,05,11,1, 11.9,1,1, 5.540, 10507.677, 311.544, 52800.390 23/05/02,10:53:55,06,11,1, 11.9,1,1, 5.540, 10507.678, 311.544, 52800.381 23/05/02,10:53:55,07,11,1, 11.9,1,1, 5.540, 10507.655, 311.539, 52800.385 23/05/02,10:53:55,08,11,1, 11.9,1,1, 5.540, 10507.658, 311.531, 52800.393 23/05/02,10:53:55,09,11,1, 11.9,1,1, 5.540, 10507.632, 311.525, 52800.435 23/05/02,10:53:55,10,11,1, 11.9,1,1, 5.540, 10507.644, 311.531, 52800.346 23/05/02,10:53:55,11,11,1, 11.9,1,1, 5.540, 10507.633, 311.503, 52800.392 23/05/02,10:53:55,12,11,1, 11.9,1,1, 5.540, 10507.603, 311.500, 52800.379 23/05/02,10:53:55,13,11,1, 11.9,1,1, 5.540, 10507.573, 311.506, 52800.390 23/05/02,10:53:55,14,11,1, 11.9,1,1, 5.540, 10507.583, 311.489, 52800.375 23/05/02,10:53:55,15,11,1, 11.9,1,1, 5.540, 10507.586, 311.494, 52800.371 23/05/02,10:53:55,16,11,1, 11.9,1,1, 5.540, 10507.560, 311.503, 52800.373 23/05/02,10:53:55,17,11,1, 11.9,1,1, 5.540, 10507.564, 311.497, 52800.384 23/05/02,10:53:55,18,11,1, 11.9,1,1, 5.540, 10507.542, 311.494, 52800.400 23/05/02,10:53:55,19,11,1, 11.9,1,1, 5.540, 10507.538, 311.462, 52800.342 23/05/02,10:53:56,00,11,1, 11.9,1,1, 5.538, 10507.534, 311.462, 52800.342 23/05/02,10:53:56,01,11,1, 11.9,1,1, 5.538, 10507.515, 311.438, 52800.360 23/05/02,10:53:56,02,11,1, 11.9,1,1, 5.538, 10507.527, 311.467, 52800.345 23/05/02,10:53:56,03,11,1, 11.9,1,1, 5.538, 10507.525, 311.446, 52800.329 23/05/02,10:53:56,04,11,1, 11.9,1,1, 5.538, 10507.492, 311.443, 52800.376 23/05/02,10:53:56,05,11,1, 11.9,1,1, 5.538, 10507.496, 311.447, 52800.383 23/05/02,10:53:56,06,11,1, 11.9,1,1, 5.538, 10507.484, 311.447, 52800.370 23/05/02,10:53:56,07,11,1, 11.9,1,1, 5.538, 10507.470, 311.443, 52800.383 23/05/02,10:53:56,08,11,1, 11.9,1,1, 5.538, 10507.457, 311.445, 52800.372 23/05/02,10:53:56,09,11,1, 11.9,1,1, 5.538, 10507.451, 311.429, 52800.383 23/05/02,10:53:56,10,11,1, 11.9,1,1, 5.538, 10507.425, 311.449, 52800.378 23/05/02,10:53:56,11,11,1, 11.9,1,1, 5.538, 10507.438, 311.417, 52800.390 23/05/02,10:53:56,12,11,1, 11.9,1,1, 5.538, 10507.410, 311.415, 52800.368 23/05/02,10:53:56,13,11,1, 11.9,1,1, 5.538, 10507.411, 311.415, 52800.381 23/05/02,10:53:56,14,11,1, 11.9,1,1, 5.538, 10507.424, 311.405, 52800.367 23/05/02,10:53:56,15,11,1, 11.9,1,1, 5.538, 10507.403, 311.430, 52800.355 23/05/02,10:53:56,16,11,1, 11.9,1,1, 5.538, 10507.383, 311.403, 52800.337 23/05/02,10:53:56,17,11,1, 11.9,1,1, 5.538, 10507.366, 311.389, 52800.378 23/05/02,10:53:56,18,11,1, 11.9,1,1, 5.538, 10507.378, 311.384, 52800.342 23/05/02,10:53:56,19,11,1, 11.9,1,1, 5.538, 10507.370, 311.409, 52800.294 23/05/02,10:53:57,00,11,1, 11.9,1,1, 5.538, 10507.367, 311.409, 52800.294 23/05/02,10:53:57,01,11,1, 11.9,1,1, 5.538, 10507.362, 311.386, 52800.331 23/05/02,10:53:57,02,11,1, 11.9,1,1, 5.538, 10507.321, 311.409, 52800.399 23/05/02,10:53:57,03,11,1, 11.9,1,1, 5.538, 10507.318, 311.408, 52800.337 23/05/02,10:53:57,04,11,1, 11.9,1,1, 5.538, 10507.322, 311.384, 52800.361 23/05/02,10:53:57,05,11,1, 11.9,1,1, 5.538, 10507.321, 311.360, 52800.350 23/05/02,10:53:57,06,11,1, 11.9,1,1, 5.538, 10507.291, 311.369, 52800.392 23/05/02,10:53:57,07,11,1, 11.9,1,1, 5.538, 10507.273, 311.384, 52800.421 23/05/02,10:53:57,08,11,1, 11.9,1,1, 5.538, 10507.262, 311.380, 52800.414 23/05/02,10:53:57,09,11,1, 11.9,1,1, 5.538, 10507.261, 311.375, 52800.387 23/05/02,10:53:57,10,11,1, 11.9,1,1, 5.538, 10507.285, 311.371, 52800.436 23/05/02,10:53:57,11,11,1, 11.9,1,1, 5.538, 10507.255, 311.355, 52800.404 23/05/02,10:53:57,12,11,1, 11.9,1,1, 5.538, 10507.263, 311.358, 52800.365 23/05/02,10:53:57,13,11,1, 11.9,1,1, 5.538, 10507.211, 311.374, 52800.400 23/05/02,10:53:57,14,11,1, 11.9,1,1, 5.538, 10507.212, 311.358, 52800.374 23/05/02,10:53:57,15,11,1, 11.9,1,1, 5.538, 10507.211, 311.335, 52800.350 23/05/02,10:53:57,16,11,1, 11.9,1,1, 5.538, 10507.205, 311.337, 52800.367 23/05/02,10:53:57,17,11,1, 11.9,1,1, 5.538, 10507.196, 311.328, 52800.382 23/05/02,10:53:57,18,11,1, 11.9,1,1, 5.538, 10507.166, 311.348, 52800.370 23/05/02,10:53:57,19,11,1, 11.9,1,1, 5.538, 10507.157, 311.306, 52800.394 23/05/02,10:53:58,00,11,1, 11.8,1,1, 5.539, 10507.150, 311.306, 52800.394 23/05/02,10:53:58,01,11,1, 11.8,1,1, 5.539, 10507.186, 311.281, 52800.395 23/05/02,10:53:58,02,11,1, 11.8,1,1, 5.539, 10507.141, 311.289, 52800.298 23/05/02,10:53:58,03,11,1, 11.8,1,1, 5.539, 10507.147, 311.296, 52800.349 23/05/02,10:53:58,04,11,1, 11.8,1,1, 5.539, 10507.129, 311.302, 52800.347 23/05/02,10:53:58,05,11,1, 11.8,1,1, 5.539, 10507.133, 311.294, 52800.343 23/05/02,10:53:58,06,11,1, 11.8,1,1, 5.539, 10507.140, 311.296, 52800.383 23/05/02,10:53:58,07,11,1, 11.8,1,1, 5.539, 10507.140, 311.307, 52800.376 23/05/02,10:53:58,08,11,1, 11.8,1,1, 5.539, 10507.111, 311.310, 52800.328 23/05/02,10:53:58,09,11,1, 11.8,1,1, 5.539, 10507.130, 311.287, 52800.362 23/05/02,10:53:58,10,11,1, 11.8,1,1, 5.539, 10507.082, 311.289, 52800.325 23/05/02,10:53:58,11,11,1, 11.8,1,1, 5.539, 10507.107, 311.240, 52800.313 23/05/02,10:53:58,12,11,1, 11.8,1,1, 5.539, 10507.093, 311.260, 52800.279 23/05/02,10:53:58,13,11,1, 11.8,1,1, 5.539, 10507.074, 311.279, 52800.364 23/05/02,10:53:58,14,11,1, 11.8,1,1, 5.539, 10507.089, 311.252, 52800.329 23/05/02,10:53:58,15,11,1, 11.8,1,1, 5.539, 10507.106, 311.259, 52800.309 23/05/02,10:53:58,16,11,1, 11.8,1,1, 5.539, 10507.079, 311.278, 52800.306 23/05/02,10:53:58,17,11,1, 11.8,1,1, 5.539, 10507.064, 311.250, 52800.323 23/05/02,10:53:58,18,11,1, 11.8,1,1, 5.539, 10507.061, 311.265, 52800.332 23/05/02,10:53:58,19,11,1, 11.8,1,1, 5.539, 10507.060, 311.250, 52800.308 23/05/02,10:53:59,00,11,1, 11.9,1,1, 5.533, 10507.058, 311.250, 52800.308 23/05/02,10:53:59,01,11,1, 11.9,1,1, 5.533, 10507.056, 311.265, 52800.318 23/05/02,10:53:59,02,11,1, 11.9,1,1, 5.533, 10507.030, 311.240, 52800.328 23/05/02,10:53:59,03,11,1, 11.9,1,1, 5.533, 10507.022, 311.267, 52800.298 23/05/02,10:53:59,04,11,1, 11.9,1,1, 5.533, 10507.034, 311.227, 52800.349 23/05/02,10:53:59,05,11,1, 11.9,1,1, 5.533, 10506.999, 311.233, 52800.293 23/05/02,10:53:59,06,11,1, 11.9,1,1, 5.533, 10506.999, 311.235, 52800.319 23/05/02,10:53:59,07,11,1, 11.9,1,1, 5.533, 10507.005, 311.245, 52800.334 23/05/02,10:53:59,08,11,1, 11.9,1,1, 5.533, 10506.987, 311.245, 52800.331 23/05/02,10:53:59,09,11,1, 11.9,1,1, 5.533, 10506.992, 311.223, 52800.308 23/05/02,10:53:59,10,11,1, 11.9,1,1, 5.533, 10506.996, 311.235, 52800.319 23/05/02,10:53:59,11,11,1, 11.9,1,1, 5.533, 10506.988, 311.214, 52800.335 23/05/02,10:53:59,12,11,1, 11.9,1,1, 5.533, 10506.971, 311.228, 52800.312 23/05/02,10:53:59,13,11,1, 11.9,1,1, 5.533, 10506.967, 311.236, 52800.308 23/05/02,10:53:59,14,11,1, 11.9,1,1, 5.533, 10506.968, 311.225, 52800.317 23/05/02,10:53:59,15,11,1, 11.9,1,1, 5.533, 10506.937, 311.227, 52800.340 23/05/02,10:53:59,16,11,1, 11.9,1,1, 5.533, 10506.949, 311.215, 52800.321 23/05/02,10:53:59,17,11,1, 11.9,1,1, 5.533, 10506.942, 311.198, 52800.312 23/05/02,10:53:59,18,11,1, 11.9,1,1, 5.533, 10506.914, 311.200, 52800.334 23/05/02,10:53:59,19,11,1, 11.9,1,1, 5.533, 10506.928, 311.193, 52800.307 23/05/02,10:54:00,00,11,1, 11.9,1,1, 5.540, 10506.924, 311.193, 52800.307 23/05/02,10:54:00,01,11,1, 11.9,1,1, 5.540, 10506.930, 311.203, 52800.335 23/05/02,10:54:00,02,11,1, 11.9,1,1, 5.540, 10506.905, 311.169, 52800.249 23/05/02,10:54:00,03,11,1, 11.9,1,1, 5.540, 10506.905, 311.163, 52800.219 23/05/02,10:54:00,04,11,1, 11.9,1,1, 5.540, 10506.883, 311.138, 52800.260 23/05/02,10:54:00,05,11,1, 11.9,1,1, 5.540, 10506.889, 311.153, 52800.078 23/05/02,10:54:00,06,11,1, 11.9,1,1, 5.540, 10506.873, 311.169, 52800.165 23/05/02,10:54:00,07,11,1, 11.9,1,1, 5.540, 10506.861, 311.148, 52800.223 23/05/02,10:54:00,08,11,1, 11.9,1,1, 5.540, 10506.873, 311.151, 52800.210 23/05/02,10:54:00,09,11,1, 11.9,1,1, 5.540, 10506.852, 311.135, 52800.168 23/05/02,10:54:00,10,11,1, 11.9,1,1, 5.540, 10506.836, 311.123, 52800.210 23/05/02,10:54:00,11,11,1, 11.9,1,1, 5.540, 10506.842, 311.118, 52800.164 23/05/02,10:54:00,12,11,1, 11.9,1,1, 5.540, 10506.838, 311.112, 52800.179 23/05/02,10:54:00,13,11,1, 11.9,1,1, 5.540, 10506.797, 311.127, 52800.183 23/05/02,10:54:00,14,11,1, 11.9,1,1, 5.540, 10506.830, 311.111, 52800.195 23/05/02,10:54:00,15,11,1, 11.9,1,1, 5.540, 10506.816, 311.071, 52800.193 23/05/02,10:54:00,16,11,1, 11.9,1,1, 5.540, 10506.807, 311.097, 52800.216 23/05/02,10:54:00,17,11,1, 11.9,1,1, 5.540, 10506.803, 311.082, 52800.199 23/05/02,10:54:00,18,11,1, 11.9,1,1, 5.540, 10506.799, 311.096, 52800.204 23/05/02,10:54:00,19,11,1, 11.9,1,1, 5.540, 10506.790, 311.091, 52800.186 23/05/02,10:54:01,00,11,1, 11.7,1,1, 5.541, 10506.783, 311.091, 52800.186 23/05/02,10:54:01,01,11,1, 11.7,1,1, 5.541, 10506.787, 311.083, 52800.177 23/05/02,10:54:01,02,11,1, 11.7,1,1, 5.541, 10506.763, 311.058, 52800.152 23/05/02,10:54:01,03,11,1, 11.7,1,1, 5.541, 10506.764, 311.049, 52800.177 23/05/02,10:54:01,04,11,1, 11.7,1,1, 5.541, 10506.774, 311.053, 52800.179 23/05/02,10:54:01,05,11,1, 11.7,1,1, 5.541, 10506.775, 311.068, 52800.151 23/05/02,10:54:01,06,11,1, 11.7,1,1, 5.541, 10506.768, 311.061, 52800.190 23/05/02,10:54:01,07,11,1, 11.7,1,1, 5.541, 10506.758, 311.055, 52800.153 23/05/02,10:54:01,08,11,1, 11.7,1,1, 5.541, 10506.729, 311.019, 52800.140 23/05/02,10:54:01,09,11,1, 11.7,1,1, 5.541, 10506.743, 311.005, 52800.145 23/05/02,10:54:01,10,11,1, 11.7,1,1, 5.541, 10506.740, 311.020, 52800.129 23/05/02,10:54:01,11,11,1, 11.7,1,1, 5.541, 10506.722, 311.036, 52800.100 23/05/02,10:54:01,12,11,1, 11.7,1,1, 5.541, 10506.733, 311.035, 52800.124 23/05/02,10:54:01,13,11,1, 11.7,1,1, 5.541, 10506.710, 311.009, 52800.106 23/05/02,10:54:01,14,11,1, 11.7,1,1, 5.541, 10506.729, 311.013, 52800.060 23/05/02,10:54:01,15,11,1, 11.7,1,1, 5.541, 10506.720, 310.998, 52800.125 23/05/02,10:54:01,16,11,1, 11.7,1,1, 5.541, 10506.731, 310.997, 52800.108 23/05/02,10:54:01,17,11,1, 11.7,1,1, 5.541, 10506.684, 310.979, 52800.098 23/05/02,10:54:01,18,11,1, 11.7,1,1, 5.541, 10506.721, 311.003, 52800.058 23/05/02,10:54:01,19,11,1, 11.7,1,1, 5.541, 10506.717, 310.982, 52800.124 23/05/02,10:54:02,00,11,1, 11.7,1,1, 5.538, 10506.716, 310.982, 52800.124 23/05/02,10:54:02,01,11,1, 11.7,1,1, 5.538, 10506.668, 310.980, 52800.092 23/05/02,10:54:02,02,11,1, 11.7,1,1, 5.538, 10506.658, 310.974, 52800.123 23/05/02,10:54:02,03,11,1, 11.7,1,1, 5.538, 10506.675, 310.975, 52800.113 23/05/02,10:54:02,04,11,1, 11.7,1,1, 5.538, 10506.690, 310.982, 52800.084 23/05/02,10:54:02,05,11,1, 11.7,1,1, 5.538, 10506.662, 310.918, 52800.070 23/05/02,10:54:02,06,11,1, 11.7,1,1, 5.538, 10506.661, 310.968, 52800.113 23/05/02,10:54:02,07,11,1, 11.7,1,1, 5.538, 10506.672, 310.997, 52800.088 23/05/02,10:54:02,08,11,1, 11.7,1,1, 5.538, 10506.660, 310.952, 52800.048 23/05/02,10:54:02,09,11,1, 11.7,1,1, 5.538, 10506.656, 310.925, 52800.063 23/05/02,10:54:02,10,11,1, 11.7,1,1, 5.538, 10506.645, 310.927, 52800.066 23/05/02,10:54:02,11,11,1, 11.7,1,1, 5.538, 10506.669, 310.918, 52800.127 23/05/02,10:54:02,12,11,1, 11.7,1,1, 5.538, 10506.658, 310.907, 52800.123 23/05/02,10:54:02,13,11,1, 11.7,1,1, 5.538, 10506.648, 310.917, 52800.073 23/05/02,10:54:02,14,11,1, 11.7,1,1, 5.538, 10506.659, 310.911, 52800.057 23/05/02,10:54:02,15,11,1, 11.7,1,1, 5.538, 10506.659, 310.921, 52800.078 23/05/02,10:54:02,16,11,1, 11.7,1,1, 5.538, 10506.627, 310.913, 52800.069 23/05/02,10:54:02,17,11,1, 11.7,1,1, 5.538, 10506.655, 310.910, 52800.076 23/05/02,10:54:02,18,11,1, 11.7,1,1, 5.538, 10506.656, 310.886, 52800.060 23/05/02,10:54:02,19,11,1, 11.7,1,1, 5.538, 10506.631, 310.889, 52800.038 23/05/02,10:54:03,00,11,1, 11.9,1,1, 5.538, 10506.624, 310.889, 52800.038 23/05/02,10:54:03,01,11,1, 11.9,1,1, 5.538, 10506.619, 310.885, 52800.047 23/05/02,10:54:03,02,11,1, 11.9,1,1, 5.538, 10506.613, 310.879, 52800.022 23/05/02,10:54:03,03,11,1, 11.9,1,1, 5.538, 10506.647, 310.881, 52800.052 23/05/02,10:54:03,04,11,1, 11.9,1,1, 5.538, 10506.641, 310.864, 52800.060 23/05/02,10:54:03,05,11,1, 11.9,1,1, 5.538, 10506.630, 310.886, 52800.052 23/05/02,10:54:03,06,11,1, 11.9,1,1, 5.538, 10506.631, 310.867, 52800.009 23/05/02,10:54:03,07,11,1, 11.9,1,1, 5.538, 10506.641, 310.864, 52800.059 23/05/02,10:54:03,08,11,1, 11.9,1,1, 5.538, 10506.649, 310.857, 52800.015 23/05/02,10:54:03,09,11,1, 11.9,1,1, 5.538, 10506.654, 310.866, 52800.042 23/05/02,10:54:03,10,11,1, 11.9,1,1, 5.538, 10506.623, 310.862, 52800.033 23/05/02,10:54:03,11,11,1, 11.9,1,1, 5.538, 10506.615, 310.844, 52800.034 23/05/02,10:54:03,12,11,1, 11.9,1,1, 5.538, 10506.614, 310.832, 52800.032 23/05/02,10:54:03,13,11,1, 11.9,1,1, 5.538, 10506.608, 310.856, 52800.005 23/05/02,10:54:03,14,11,1, 11.9,1,1, 5.538, 10506.655, 310.854, 52800.002 23/05/02,10:54:03,15,11,1, 11.9,1,1, 5.538, 10506.603, 310.819, 52799.888 23/05/02,10:54:03,16,11,1, 11.9,1,1, 5.538, 10506.628, 310.826, 52800.021 23/05/02,10:54:03,17,11,1, 11.9,1,1, 5.538, 10506.663, 310.864, 52800.009 23/05/02,10:54:03,18,11,1, 11.9,1,1, 5.538, 10506.617, 310.821, 52799.969 23/05/02,10:54:03,19,11,1, 11.9,1,1, 5.538, 10506.617, 310.835, 52800.007 23/05/02,10:54:04,00,11,1, 11.9,1,1, 5.541, 10506.616, 310.835, 52800.007 23/05/02,10:54:04,01,11,1, 11.9,1,1, 5.541, 10506.607, 310.823, 52800.006 23/05/02,10:54:04,02,11,1, 11.9,1,1, 5.541, 10506.614, 310.821, 52799.978 23/05/02,10:54:04,03,11,1, 11.9,1,1, 5.541, 10506.623, 310.826, 52799.998 23/05/02,10:54:04,04,11,1, 11.9,1,1, 5.541, 10506.631, 310.806, 52799.971 23/05/02,10:54:04,05,11,1, 11.9,1,1, 5.541, 10506.610, 310.817, 52799.969 23/05/02,10:54:04,06,11,1, 11.9,1,1, 5.541, 10506.610, 310.817, 52799.980 23/05/02,10:54:04,07,11,1, 11.9,1,1, 5.541, 10506.598, 310.799, 52799.979 23/05/02,10:54:04,08,11,1, 11.9,1,1, 5.541, 10506.603, 310.802, 52799.990 23/05/02,10:54:04,09,11,1, 11.9,1,1, 5.541, 10506.624, 310.791, 52799.928 23/05/02,10:54:04,10,11,1, 11.9,1,1, 5.541, 10506.617, 310.776, 52800.015 23/05/02,10:54:04,11,11,1, 11.9,1,1, 5.541, 10506.614, 310.799, 52800.012 23/05/02,10:54:04,12,11,1, 11.9,1,1, 5.541, 10506.602, 310.782, 52799.950 23/05/02,10:54:04,13,11,1, 11.9,1,1, 5.541, 10506.613, 310.809, 52799.988 23/05/02,10:54:04,14,11,1, 11.9,1,1, 5.541, 10506.592, 310.803, 52799.985 23/05/02,10:54:04,15,11,1, 11.9,1,1, 5.541, 10506.619, 310.782, 52799.995 23/05/02,10:54:04,16,11,1, 11.9,1,1, 5.541, 10506.602, 310.783, 52799.961 23/05/02,10:54:04,17,11,1, 11.9,1,1, 5.541, 10506.596, 310.761, 52799.942 23/05/02,10:54:04,18,11,1, 11.9,1,1, 5.541, 10506.611, 310.785, 52800.001 23/05/02,10:54:04,19,11,1, 11.9,1,1, 5.541, 10506.607, 310.748, 52799.945 23/05/02,10:54:05,00,11,1, 12.0,1,1, 5.537, 10506.599, 310.748, 52799.945 23/05/02,10:54:05,01,11,1, 12.0,1,1, 5.537, 10506.598, 310.770, 52800.018 23/05/02,10:54:05,02,11,1, 12.0,1,1, 5.537, 10506.584, 310.774, 52799.986 23/05/02,10:54:05,03,11,1, 12.0,1,1, 5.537, 10506.600, 310.770, 52799.976 23/05/02,10:54:05,04,11,1, 12.0,1,1, 5.537, 10506.604, 310.739, 52799.949 23/05/02,10:54:05,05,11,1, 12.0,1,1, 5.537, 10506.596, 310.753, 52799.973 23/05/02,10:54:05,06,11,1, 12.0,1,1, 5.537, 10506.601, 310.748, 52799.966 23/05/02,10:54:05,07,11,1, 12.0,1,1, 5.537, 10506.620, 310.737, 52799.951 23/05/02,10:54:05,08,11,1, 12.0,1,1, 5.537, 10506.585, 310.741, 52799.978 23/05/02,10:54:05,09,11,1, 12.0,1,1, 5.537, 10506.606, 310.748, 52799.953 23/05/02,10:54:05,10,11,1, 12.0,1,1, 5.537, 10506.581, 310.747, 52799.949 23/05/02,10:54:05,11,11,1, 12.0,1,1, 5.537, 10506.606, 310.742, 52799.966 23/05/02,10:54:05,12,11,1, 12.0,1,1, 5.537, 10506.585, 310.758, 52799.919 23/05/02,10:54:05,13,11,1, 12.0,1,1, 5.537, 10506.586, 310.761, 52799.917 23/05/02,10:54:05,14,11,1, 12.0,1,1, 5.537, 10506.600, 310.738, 52799.968 23/05/02,10:54:05,15,11,1, 12.0,1,1, 5.537, 10506.579, 310.741, 52799.910 23/05/02,10:54:05,16,11,1, 12.0,1,1, 5.537, 10506.601, 310.758, 52799.894 23/05/02,10:54:05,17,11,1, 12.0,1,1, 5.537, 10506.581, 310.757, 52799.905 23/05/02,10:54:05,18,11,1, 12.0,1,1, 5.537, 10506.573, 310.742, 52799.930 23/05/02,10:54:05,19,11,1, 12.0,1,1, 5.537, 10506.604, 310.747, 52799.930 23/05/02,10:54:06,00,11,1, 11.8,1,1, 5.534, 10506.599, 310.747, 52799.930 23/05/02,10:54:06,01,11,1, 11.8,1,1, 5.534, 10506.581, 310.744, 52799.950 23/05/02,10:54:06,02,11,1, 11.8,1,1, 5.534, 10506.572, 310.739, 52799.936 23/05/02,10:54:06,03,11,1, 11.8,1,1, 5.534, 10506.573, 310.706, 52799.928 23/05/02,10:54:06,04,11,1, 11.8,1,1, 5.534, 10506.585, 310.733, 52799.933 23/05/02,10:54:06,05,11,1, 11.8,1,1, 5.534, 10506.606, 310.706, 52799.894 23/05/02,10:54:06,06,11,1, 11.8,1,1, 5.534, 10506.589, 310.724, 52799.906 23/05/02,10:54:06,07,11,1, 11.8,1,1, 5.534, 10506.580, 310.722, 52799.892 23/05/02,10:54:06,08,11,1, 11.8,1,1, 5.534, 10506.586, 310.717, 52799.871 23/05/02,10:54:06,09,11,1, 11.8,1,1, 5.534, 10506.606, 310.733, 52799.900 23/05/02,10:54:06,10,11,1, 11.8,1,1, 5.534, 10506.585, 310.696, 52799.870 23/05/02,10:54:06,11,11,1, 11.8,1,1, 5.534, 10506.584, 310.693, 52799.893 23/05/02,10:54:06,12,11,1, 11.8,1,1, 5.534, 10506.593, 310.690, 52799.847 23/05/02,10:54:06,13,11,1, 11.8,1,1, 5.534, 10506.580, 310.693, 52799.895 23/05/02,10:54:06,14,11,1, 11.8,1,1, 5.534, 10506.585, 310.679, 52799.895 23/05/02,10:54:06,15,11,1, 11.8,1,1, 5.534, 10506.602, 310.659, 52799.857 23/05/02,10:54:06,16,11,1, 11.8,1,1, 5.534, 10506.596, 310.656, 52799.837 23/05/02,10:54:06,17,11,1, 11.8,1,1, 5.534, 10506.599, 310.675, 52799.862 23/05/02,10:54:06,18,11,1, 11.8,1,1, 5.534, 10506.602, 310.665, 52799.848 23/05/02,10:54:06,19,11,1, 11.8,1,1, 5.534, 10506.571, 310.629, 52799.824 23/05/02,10:54:07,00,11,1, 11.9,1,1, 5.532, 10506.566, 310.629, 52799.824 23/05/02,10:54:07,01,11,1, 11.9,1,1, 5.532, 10506.617, 310.654, 52799.848 23/05/02,10:54:07,02,11,1, 11.9,1,1, 5.532, 10506.584, 310.670, 52799.852 23/05/02,10:54:07,03,11,1, 11.9,1,1, 5.532, 10506.631, 310.630, 52799.858 23/05/02,10:54:07,04,11,1, 11.9,1,1, 5.532, 10506.602, 310.647, 52799.832 23/05/02,10:54:07,05,11,1, 11.9,1,1, 5.532, 10506.622, 310.671, 52799.862 23/05/02,10:54:07,06,11,1, 11.9,1,1, 5.532, 10506.608, 310.614, 52799.827 23/05/02,10:54:07,07,11,1, 11.9,1,1, 5.532, 10506.599, 310.622, 52799.828 23/05/02,10:54:07,08,11,1, 11.9,1,1, 5.532, 10506.621, 310.604, 52799.795 23/05/02,10:54:07,09,11,1, 11.9,1,1, 5.532, 10506.619, 310.632, 52799.866 23/05/02,10:54:07,10,11,1, 11.9,1,1, 5.532, 10506.627, 310.622, 52799.841 23/05/02,10:54:07,11,11,1, 11.9,1,1, 5.532, 10506.624, 310.628, 52799.874 23/05/02,10:54:07,12,11,1, 11.9,1,1, 5.532, 10506.622, 310.630, 52799.861 23/05/02,10:54:07,13,11,1, 11.9,1,1, 5.532, 10506.654, 310.604, 52799.858 23/05/02,10:54:07,14,11,1, 11.9,1,1, 5.532, 10506.636, 310.612, 52799.785 23/05/02,10:54:07,15,11,1, 11.9,1,1, 5.532, 10506.621, 310.602, 52799.819 23/05/02,10:54:07,16,11,1, 11.9,1,1, 5.532, 10506.640, 310.596, 52799.848 23/05/02,10:54:07,17,11,1, 11.9,1,1, 5.532, 10506.636, 310.601, 52799.809 23/05/02,10:54:07,18,11,1, 11.9,1,1, 5.532, 10506.662, 310.596, 52799.833 23/05/02,10:54:07,19,11,1, 11.9,1,1, 5.532, 10506.655, 310.563, 52799.798 23/05/02,10:54:08,00,11,1, 11.8,1,1, 5.539, 10506.649, 310.563, 52799.798 23/05/02,10:54:08,01,11,1, 11.8,1,1, 5.539, 10506.668, 310.556, 52799.838 23/05/02,10:54:08,02,11,1, 11.8,1,1, 5.539, 10506.681, 310.546, 52799.754 23/05/02,10:54:08,03,11,1, 11.8,1,1, 5.539, 10506.668, 310.566, 52799.787 23/05/02,10:54:08,04,11,1, 11.8,1,1, 5.539, 10506.668, 310.545, 52799.767 23/05/02,10:54:08,05,11,1, 11.8,1,1, 5.539, 10506.660, 310.529, 52799.773 23/05/02,10:54:08,06,11,1, 11.8,1,1, 5.539, 10506.661, 310.531, 52799.791 23/05/02,10:54:08,07,11,1, 11.8,1,1, 5.539, 10506.666, 310.532, 52799.742 23/05/02,10:54:08,08,11,1, 11.8,1,1, 5.539, 10506.644, 310.518, 52799.724 23/05/02,10:54:08,09,11,1, 11.8,1,1, 5.539, 10506.672, 310.518, 52799.769 23/05/02,10:54:08,10,11,1, 11.8,1,1, 5.539, 10506.683, 310.524, 52799.786 23/05/02,10:54:08,11,11,1, 11.8,1,1, 5.539, 10506.676, 310.525, 52799.765 23/05/02,10:54:08,12,11,1, 11.8,1,1, 5.539, 10506.685, 310.536, 52799.736 23/05/02,10:54:08,13,11,1, 11.8,1,1, 5.539, 10506.680, 310.523, 52799.759 23/05/02,10:54:08,14,11,1, 11.8,1,1, 5.539, 10506.671, 310.518, 52799.711 23/05/02,10:54:08,15,11,1, 11.8,1,1, 5.539, 10506.661, 310.514, 52799.725 23/05/02,10:54:08,16,11,1, 11.8,1,1, 5.539, 10506.666, 310.504, 52799.701 23/05/02,10:54:08,17,11,1, 11.8,1,1, 5.539, 10506.672, 310.493, 52799.705 23/05/02,10:54:08,18,11,1, 11.8,1,1, 5.539, 10506.706, 310.489, 52799.723 23/05/02,10:54:08,19,11,1, 11.8,1,1, 5.539, 10506.730, 310.520, 52799.950 23/05/02,10:54:09,00,10,1, 11.9,1,1, 5.537, 10506.724, 310.520, 52799.950 23/05/02,10:54:09,01,10,1, 11.9,1,1, 5.537, 10506.683, 310.477, 52799.676 23/05/02,10:54:09,02,10,1, 11.9,1,1, 5.537, 10506.688, 310.472, 52799.675 23/05/02,10:54:09,03,10,1, 11.9,1,1, 5.537, 10506.713, 310.468, 52799.697 23/05/02,10:54:09,04,10,1, 11.9,1,1, 5.537, 10506.746, 310.489, 52799.747 23/05/02,10:54:09,05,10,1, 11.9,1,1, 5.537, 10506.725, 310.474, 52799.721 23/05/02,10:54:09,06,10,1, 11.9,1,1, 5.537, 10506.729, 310.476, 52799.712 23/05/02,10:54:09,07,10,1, 11.9,1,1, 5.537, 10506.729, 310.483, 52799.738 23/05/02,10:54:09,08,10,1, 11.9,1,1, 5.537, 10506.722, 310.500, 52799.706 23/05/02,10:54:09,09,10,1, 11.9,1,1, 5.537, 10506.751, 310.482, 52799.711 23/05/02,10:54:09,10,10,1, 11.9,1,1, 5.537, 10506.755, 310.462, 52799.708 23/05/02,10:54:09,11,10,1, 11.9,1,1, 5.537, 10506.752, 310.473, 52799.704 23/05/02,10:54:09,12,10,1, 11.9,1,1, 5.537, 10506.768, 310.464, 52799.740 23/05/02,10:54:09,13,10,1, 11.9,1,1, 5.537, 10506.740, 310.483, 52799.685 23/05/02,10:54:09,14,10,1, 11.9,1,1, 5.537, 10506.751, 310.469, 52799.739 23/05/02,10:54:09,15,10,1, 11.9,1,1, 5.537, 10506.782, 310.462, 52799.680 23/05/02,10:54:09,16,10,1, 11.9,1,1, 5.537, 10506.771, 310.442, 52799.680 23/05/02,10:54:09,17,10,1, 11.9,1,1, 5.537, 10506.752, 310.448, 52799.688 23/05/02,10:54:09,18,10,1, 11.9,1,1, 5.537, 10506.747, 310.471, 52799.698 23/05/02,10:54:09,19,10,1, 11.9,1,1, 5.537, 10506.750, 310.442, 52799.674 23/05/02,10:54:10,00,11,1, 11.9,1,1, 5.539, 10506.749, 310.442, 52799.674 23/05/02,10:54:10,01,11,1, 11.9,1,1, 5.539, 10506.781, 310.439, 52799.681 23/05/02,10:54:10,02,11,1, 11.9,1,1, 5.539, 10506.766, 310.434, 52799.712 23/05/02,10:54:10,03,11,1, 11.9,1,1, 5.539, 10506.801, 310.440, 52799.689 23/05/02,10:54:10,04,11,1, 11.9,1,1, 5.539, 10506.792, 310.433, 52799.665 23/05/02,10:54:10,05,11,1, 11.9,1,1, 5.539, 10506.811, 310.431, 52799.696 23/05/02,10:54:10,06,11,1, 11.9,1,1, 5.539, 10506.792, 310.402, 52799.638 23/05/02,10:54:10,07,11,1, 11.9,1,1, 5.539, 10506.809, 310.403, 52799.665 23/05/02,10:54:10,08,11,1, 11.9,1,1, 5.539, 10506.834, 310.406, 52799.642 23/05/02,10:54:10,09,11,1, 11.9,1,1, 5.539, 10506.817, 310.404, 52799.589 23/05/02,10:54:10,10,11,1, 11.9,1,1, 5.539, 10506.812, 310.384, 52799.642 23/05/02,10:54:10,11,11,1, 11.9,1,1, 5.539, 10506.852, 310.402, 52799.759 23/05/02,10:54:10,12,11,1, 11.9,1,1, 5.539, 10506.803, 310.374, 52799.588 23/05/02,10:54:10,13,11,1, 11.9,1,1, 5.539, 10506.823, 310.400, 52799.615 23/05/02,10:54:10,14,11,1, 11.9,1,1, 5.539, 10506.804, 310.379, 52799.618 23/05/02,10:54:10,15,11,1, 11.9,1,1, 5.539, 10506.831, 310.378, 52799.599 23/05/02,10:54:10,16,11,1, 11.9,1,1, 5.539, 10506.846, 310.405, 52799.590 23/05/02,10:54:10,17,11,1, 11.9,1,1, 5.539, 10506.838, 310.374, 52799.581 23/05/02,10:54:10,18,11,1, 11.9,1,1, 5.539, 10506.857, 310.390, 52799.589 23/05/02,10:54:10,19,11,1, 11.9,1,1, 5.539, 10506.838, 310.392, 52799.551 23/05/02,10:54:11,00,11,1, 11.8,1,1, 5.536, 10506.833, 310.392, 52799.551 23/05/02,10:54:11,01,11,1, 11.8,1,1, 5.536, 10506.846, 310.422, 52799.539 23/05/02,10:54:11,02,11,1, 11.8,1,1, 5.536, 10506.863, 310.390, 52799.596 23/05/02,10:54:11,03,11,1, 11.8,1,1, 5.536, 10506.858, 310.373, 52799.550 23/05/02,10:54:11,04,11,1, 11.8,1,1, 5.536, 10506.846, 310.394, 52799.568 23/05/02,10:54:11,05,11,1, 11.8,1,1, 5.536, 10506.868, 310.374, 52799.515 23/05/02,10:54:11,06,11,1, 11.8,1,1, 5.536, 10506.874, 310.374, 52799.549 23/05/02,10:54:11,07,11,1, 11.8,1,1, 5.536, 10506.873, 310.383, 52799.508 23/05/02,10:54:11,08,11,1, 11.8,1,1, 5.536, 10506.870, 310.378, 52799.571 23/05/02,10:54:11,09,11,1, 11.8,1,1, 5.536, 10506.871, 310.365, 52799.532 23/05/02,10:54:11,10,11,1, 11.8,1,1, 5.536, 10506.886, 310.357, 52799.571 23/05/02,10:54:11,11,11,1, 11.8,1,1, 5.536, 10506.903, 310.360, 52799.548 23/05/02,10:54:11,12,11,1, 11.8,1,1, 5.536, 10506.917, 310.350, 52799.539 23/05/02,10:54:11,13,11,1, 11.8,1,1, 5.536, 10506.907, 310.364, 52799.577 23/05/02,10:54:11,14,11,1, 11.8,1,1, 5.536, 10506.913, 310.351, 52799.545 23/05/02,10:54:11,15,11,1, 11.8,1,1, 5.536, 10506.934, 310.329, 52799.499 23/05/02,10:54:11,16,11,1, 11.8,1,1, 5.536, 10506.943, 310.327, 52799.543 23/05/02,10:54:11,17,11,1, 11.8,1,1, 5.536, 10506.949, 310.349, 52799.570 23/05/02,10:54:11,18,11,1, 11.8,1,1, 5.536, 10506.945, 310.319, 52799.529 23/05/02,10:54:11,19,11,1, 11.8,1,1, 5.536, 10506.953, 310.330, 52799.537 23/05/02,10:54:12,00,11,1, 11.8,1,1, 5.533, 10506.949, 310.330, 52799.537 23/05/02,10:54:12,01,11,1, 11.8,1,1, 5.533, 10506.953, 310.336, 52799.550 23/05/02,10:54:12,02,11,1, 11.8,1,1, 5.533, 10506.949, 310.303, 52799.539 23/05/02,10:54:12,03,11,1, 11.8,1,1, 5.533, 10506.941, 310.304, 52799.491 23/05/02,10:54:12,04,11,1, 11.8,1,1, 5.533, 10506.951, 310.321, 52799.552 23/05/02,10:54:12,05,11,1, 11.8,1,1, 5.533, 10507.010, 310.317, 52799.589 23/05/02,10:54:12,06,11,1, 11.8,1,1, 5.533, 10506.922, 310.306, 52799.459 23/05/02,10:54:12,07,11,1, 11.8,1,1, 5.533, 10506.963, 310.351, 52799.564 23/05/02,10:54:12,08,11,1, 11.8,1,1, 5.533, 10506.986, 310.309, 52799.571 23/05/02,10:54:12,09,11,1, 11.8,1,1, 5.533, 10506.978, 310.294, 52799.516 23/05/02,10:54:12,10,11,1, 11.8,1,1, 5.533, 10507.023, 310.331, 52799.553 23/05/02,10:54:12,11,11,1, 11.8,1,1, 5.533, 10507.008, 310.297, 52799.502 23/05/02,10:54:12,12,11,1, 11.8,1,1, 5.533, 10507.021, 310.284, 52799.487 23/05/02,10:54:12,13,11,1, 11.8,1,1, 5.533, 10507.026, 310.277, 52799.556 23/05/02,10:54:12,14,11,1, 11.8,1,1, 5.533, 10507.027, 310.247, 52799.499 23/05/02,10:54:12,15,11,1, 11.8,1,1, 5.533, 10507.045, 310.265, 52799.456 23/05/02,10:54:12,16,11,1, 11.8,1,1, 5.533, 10507.049, 310.258, 52799.491 23/05/02,10:54:12,17,11,1, 11.8,1,1, 5.533, 10507.056, 310.241, 52799.438 23/05/02,10:54:12,18,11,1, 11.8,1,1, 5.533, 10507.067, 310.241, 52799.483 23/05/02,10:54:12,19,11,1, 11.8,1,1, 5.533, 10507.034, 310.248, 52799.470 23/05/02,10:54:13,00,11,1, 11.9,1,1, 5.537, 10507.033, 310.248, 52799.470 23/05/02,10:54:13,01,11,1, 11.9,1,1, 5.537, 10507.072, 310.213, 52799.454 23/05/02,10:54:13,02,11,1, 11.9,1,1, 5.537, 10507.053, 310.241, 52799.432 23/05/02,10:54:13,03,11,1, 11.9,1,1, 5.537, 10507.066, 310.213, 52799.453 23/05/02,10:54:13,04,11,1, 11.9,1,1, 5.537, 10507.079, 310.210, 52799.417 23/05/02,10:54:13,05,11,1, 11.9,1,1, 5.537, 10507.100, 310.241, 52799.435 23/05/02,10:54:13,06,11,1, 11.9,1,1, 5.537, 10507.098, 310.190, 52799.453 23/05/02,10:54:13,07,11,1, 11.9,1,1, 5.537, 10507.089, 310.194, 52799.467 23/05/02,10:54:13,08,11,1, 11.9,1,1, 5.537, 10507.104, 310.205, 52799.422 23/05/02,10:54:13,09,11,1, 11.9,1,1, 5.537, 10507.116, 310.207, 52799.465 23/05/02,10:54:13,10,11,1, 11.9,1,1, 5.537, 10507.109, 310.174, 52799.414 23/05/02,10:54:13,11,11,1, 11.9,1,1, 5.537, 10507.148, 310.197, 52799.313 23/05/02,10:54:13,12,11,1, 11.9,1,1, 5.537, 10507.127, 310.224, 52799.426 23/05/02,10:54:13,13,11,1, 11.9,1,1, 5.537, 10507.131, 310.206, 52799.451 23/05/02,10:54:13,14,11,1, 11.9,1,1, 5.537, 10507.151, 310.195, 52799.436 23/05/02,10:54:13,15,11,1, 11.9,1,1, 5.537, 10507.174, 310.205, 52799.423 23/05/02,10:54:13,16,11,1, 11.9,1,1, 5.537, 10507.178, 310.184, 52799.470 23/05/02,10:54:13,17,11,1, 11.9,1,1, 5.537, 10507.175, 310.168, 52799.393 23/05/02,10:54:13,18,11,1, 11.9,1,1, 5.537, 10507.154, 310.178, 52799.439 23/05/02,10:54:13,19,11,1, 11.9,1,1, 5.537, 10507.184, 310.181, 52799.408 23/05/02,10:54:14,00,11,1, 11.9,1,1, 5.542, 10507.183, 310.181, 52799.408 23/05/02,10:54:14,01,11,1, 11.9,1,1, 5.542, 10507.198, 310.192, 52799.415 23/05/02,10:54:14,02,11,1, 11.9,1,1, 5.542, 10507.206, 310.182, 52799.392 23/05/02,10:54:14,03,11,1, 11.9,1,1, 5.542, 10507.203, 310.178, 52799.392 23/05/02,10:54:14,04,11,1, 11.9,1,1, 5.542, 10507.191, 310.165, 52799.415 23/05/02,10:54:14,05,11,1, 11.9,1,1, 5.542, 10507.213, 310.175, 52799.430 23/05/02,10:54:14,06,11,1, 11.9,1,1, 5.542, 10507.188, 310.184, 52799.368 23/05/02,10:54:14,07,11,1, 11.9,1,1, 5.542, 10507.243, 310.180, 52799.375 23/05/02,10:54:14,08,11,1, 11.9,1,1, 5.542, 10507.210, 310.153, 52799.358 23/05/02,10:54:14,09,11,1, 11.9,1,1, 5.542, 10507.201, 310.157, 52799.361 23/05/02,10:54:14,10,11,1, 11.9,1,1, 5.542, 10507.234, 310.148, 52799.375 23/05/02,10:54:14,11,11,1, 11.9,1,1, 5.542, 10507.221, 310.136, 52799.362 23/05/02,10:54:14,12,11,1, 11.9,1,1, 5.542, 10507.261, 310.118, 52799.377 23/05/02,10:54:14,13,11,1, 11.9,1,1, 5.542, 10507.231, 310.127, 52799.398 23/05/02,10:54:14,14,11,1, 11.9,1,1, 5.542, 10507.250, 310.130, 52799.353 23/05/02,10:54:14,15,11,1, 11.9,1,1, 5.542, 10507.249, 310.109, 52799.322 23/05/02,10:54:14,16,11,1, 11.9,1,1, 5.542, 10507.242, 310.100, 52799.332 23/05/02,10:54:14,17,11,1, 11.9,1,1, 5.542, 10507.303, 310.117, 52799.357 23/05/02,10:54:14,18,11,1, 11.9,1,1, 5.542, 10507.279, 310.099, 52799.344 23/05/02,10:54:14,19,11,1, 11.9,1,1, 5.542, 10507.306, 310.104, 52799.354 23/05/02,10:54:15,00,12,1, 11.9,1,1, 5.539, 10507.300, 310.104, 52799.354 23/05/02,10:54:15,01,12,1, 11.9,1,1, 5.539, 10507.310, 310.084, 52799.332 23/05/02,10:54:15,02,12,1, 11.9,1,1, 5.539, 10507.310, 310.101, 52799.310 23/05/02,10:54:15,03,12,1, 11.9,1,1, 5.539, 10507.311, 310.096, 52799.300 23/05/02,10:54:15,04,12,1, 11.9,1,1, 5.539, 10507.311, 310.109, 52799.319 23/05/02,10:54:15,05,12,1, 11.9,1,1, 5.539, 10507.335, 310.087, 52799.323 23/05/02,10:54:15,06,12,1, 11.9,1,1, 5.539, 10507.343, 310.080, 52799.309 23/05/02,10:54:15,07,12,1, 11.9,1,1, 5.539, 10507.360, 310.096, 52799.289 23/05/02,10:54:15,08,12,1, 11.9,1,1, 5.539, 10507.343, 310.074, 52799.313 23/05/02,10:54:15,09,12,1, 11.9,1,1, 5.539, 10507.373, 310.092, 52799.283 23/05/02,10:54:15,10,12,1, 11.9,1,1, 5.539, 10507.362, 310.057, 52799.307 23/05/02,10:54:15,11,12,1, 11.9,1,1, 5.539, 10507.371, 310.041, 52799.310 23/05/02,10:54:15,12,12,1, 11.9,1,1, 5.539, 10507.407, 310.055, 52799.281 23/05/02,10:54:15,13,12,1, 11.9,1,1, 5.539, 10507.374, 310.049, 52799.246 23/05/02,10:54:15,14,12,1, 11.9,1,1, 5.539, 10507.382, 310.054, 52799.227 23/05/02,10:54:15,15,12,1, 11.9,1,1, 5.539, 10507.414, 310.039, 52799.244 23/05/02,10:54:15,16,12,1, 11.9,1,1, 5.539, 10507.374, 310.037, 52799.240 23/05/02,10:54:15,17,12,1, 11.9,1,1, 5.539, 10507.391, 310.051, 52799.307 23/05/02,10:54:15,18,12,1, 11.9,1,1, 5.539, 10507.420, 310.046, 52799.240 23/05/02,10:54:15,19,12,1, 11.9,1,1, 5.539, 10507.414, 310.053, 52799.247 23/05/02,10:54:16,00,11,1, 11.9,1,1, 5.542, 10507.408, 310.053, 52799.247 23/05/02,10:54:16,01,11,1, 11.9,1,1, 5.542, 10507.412, 310.029, 52799.271 23/05/02,10:54:16,02,11,1, 11.9,1,1, 5.542, 10507.435, 310.035, 52799.232 23/05/02,10:54:16,03,11,1, 11.9,1,1, 5.542, 10507.435, 310.065, 52799.255 23/05/02,10:54:16,04,11,1, 11.9,1,1, 5.542, 10507.442, 310.029, 52799.258 23/05/02,10:54:16,05,11,1, 11.9,1,1, 5.542, 10507.429, 310.035, 52799.275 23/05/02,10:54:16,06,11,1, 11.9,1,1, 5.542, 10507.456, 310.016, 52799.259 23/05/02,10:54:16,07,11,1, 11.9,1,1, 5.542, 10507.458, 310.024, 52799.272 23/05/02,10:54:16,08,11,1, 11.9,1,1, 5.542, 10507.453, 310.040, 52799.240 23/05/02,10:54:16,09,11,1, 11.9,1,1, 5.542, 10507.451, 310.016, 52799.270 23/05/02,10:54:16,10,11,1, 11.9,1,1, 5.542, 10507.473, 309.989, 52799.216 23/05/02,10:54:16,11,11,1, 11.9,1,1, 5.542, 10507.485, 310.015, 52799.246 23/05/02,10:54:16,12,11,1, 11.9,1,1, 5.542, 10507.477, 310.013, 52799.232 23/05/02,10:54:16,13,11,1, 11.9,1,1, 5.542, 10507.501, 309.992, 52799.285 23/05/02,10:54:16,14,11,1, 11.9,1,1, 5.542, 10507.512, 310.015, 52799.220 23/05/02,10:54:16,15,11,1, 11.9,1,1, 5.542, 10507.511, 310.020, 52799.238 23/05/02,10:54:16,16,11,1, 11.9,1,1, 5.542, 10507.529, 310.026, 52799.194 23/05/02,10:54:16,17,11,1, 11.9,1,1, 5.542, 10507.531, 310.013, 52799.230 23/05/02,10:54:16,18,11,1, 11.9,1,1, 5.542, 10507.549, 310.000, 52799.215 23/05/02,10:54:16,19,11,1, 11.9,1,1, 5.542, 10507.511, 310.009, 52799.212 23/05/02,10:54:17,00,11,1, 11.9,1,1, 5.537, 10507.509, 310.009, 52799.212 23/05/02,10:54:17,01,11,1, 11.9,1,1, 5.537, 10507.551, 309.987, 52799.217 23/05/02,10:54:17,02,11,1, 11.9,1,1, 5.537, 10507.538, 309.992, 52799.213 23/05/02,10:54:17,03,11,1, 11.9,1,1, 5.537, 10507.569, 309.988, 52799.196 23/05/02,10:54:17,04,11,1, 11.9,1,1, 5.537, 10507.560, 309.986, 52799.201 23/05/02,10:54:17,05,11,1, 11.9,1,1, 5.537, 10507.573, 309.972, 52799.172 23/05/02,10:54:17,06,11,1, 11.9,1,1, 5.537, 10507.577, 309.978, 52799.168 23/05/02,10:54:17,07,11,1, 11.9,1,1, 5.537, 10507.595, 309.978, 52799.204 23/05/02,10:54:17,08,11,1, 11.9,1,1, 5.537, 10507.609, 309.992, 52799.211 23/05/02,10:54:17,09,11,1, 11.9,1,1, 5.537, 10507.599, 309.969, 52799.211 23/05/02,10:54:17,10,11,1, 11.9,1,1, 5.537, 10507.635, 309.958, 52799.183 23/05/02,10:54:17,11,11,1, 11.9,1,1, 5.537, 10507.614, 309.963, 52799.173 23/05/02,10:54:17,12,11,1, 11.9,1,1, 5.537, 10507.623, 309.945, 52799.202 23/05/02,10:54:17,13,11,1, 11.9,1,1, 5.537, 10507.629, 309.943, 52799.213 23/05/02,10:54:17,14,11,1, 11.9,1,1, 5.537, 10507.625, 309.927, 52799.145 23/05/02,10:54:17,15,11,1, 11.9,1,1, 5.537, 10507.678, 309.937, 52799.170 23/05/02,10:54:17,16,11,1, 11.9,1,1, 5.537, 10507.645, 309.928, 52799.179 23/05/02,10:54:17,17,11,1, 11.9,1,1, 5.537, 10507.648, 309.939, 52799.184 23/05/02,10:54:17,18,11,1, 11.9,1,1, 5.537, 10507.665, 309.929, 52799.187 23/05/02,10:54:17,19,11,1, 11.9,1,1, 5.537, 10507.667, 309.918, 52799.156 23/05/02,10:54:18,00,12,1, 11.9,1,1, 5.542, 10507.667, 309.918, 52799.156 23/05/02,10:54:18,01,12,1, 11.9,1,1, 5.542, 10507.684, 309.911, 52799.155 23/05/02,10:54:18,02,12,1, 11.9,1,1, 5.542, 10507.667, 309.906, 52799.156 23/05/02,10:54:18,03,12,1, 11.9,1,1, 5.542, 10507.689, 309.902, 52799.154 23/05/02,10:54:18,04,12,1, 11.9,1,1, 5.542, 10507.677, 309.866, 52798.915 23/05/02,10:54:18,05,12,1, 11.9,1,1, 5.542, 10507.662, 309.869, 52799.243 23/05/02,10:54:18,06,12,1, 11.9,1,1, 5.542, 10507.694, 309.865, 52799.200 23/05/02,10:54:18,07,12,1, 11.9,1,1, 5.542, 10507.739, 309.858, 52799.159 23/05/02,10:54:18,08,12,1, 11.9,1,1, 5.542, 10507.699, 309.886, 52799.161 23/05/02,10:54:18,09,12,1, 11.9,1,1, 5.542, 10507.728, 309.850, 52799.169 23/05/02,10:54:18,10,12,1, 11.9,1,1, 5.542, 10507.719, 309.852, 52799.066 23/05/02,10:54:18,11,12,1, 11.9,1,1, 5.542, 10507.722, 309.848, 52799.119 23/05/02,10:54:18,12,12,1, 11.9,1,1, 5.542, 10507.739, 309.830, 52799.097 23/05/02,10:54:18,13,12,1, 11.9,1,1, 5.542, 10507.742, 309.830, 52799.137 23/05/02,10:54:18,14,12,1, 11.9,1,1, 5.542, 10507.741, 309.831, 52799.117 23/05/02,10:54:18,15,12,1, 11.9,1,1, 5.542, 10507.762, 309.795, 52799.098 23/05/02,10:54:18,16,12,1, 11.9,1,1, 5.542, 10507.781, 309.812, 52799.101 23/05/02,10:54:18,17,12,1, 11.9,1,1, 5.542, 10507.772, 309.797, 52799.055 23/05/02,10:54:18,18,12,1, 11.9,1,1, 5.542, 10507.758, 309.787, 52799.091 23/05/02,10:54:18,19,12,1, 11.9,1,1, 5.542, 10507.771, 309.776, 52799.095 23/05/02,10:54:19,00,12,1, 11.9,1,1, 5.542, 10507.767, 309.776, 52799.095 23/05/02,10:54:19,01,12,1, 11.9,1,1, 5.542, 10507.805, 309.800, 52799.060 23/05/02,10:54:19,02,12,1, 11.9,1,1, 5.542, 10507.778, 309.778, 52799.078 23/05/02,10:54:19,03,12,1, 11.9,1,1, 5.542, 10507.799, 309.777, 52799.047 23/05/02,10:54:19,04,12,1, 11.9,1,1, 5.542, 10507.781, 309.769, 52799.024 23/05/02,10:54:19,05,12,1, 11.9,1,1, 5.542, 10507.799, 309.756, 52799.094 23/05/02,10:54:19,06,12,1, 11.9,1,1, 5.542, 10507.808, 309.737, 52799.088 23/05/02,10:54:19,07,12,1, 11.9,1,1, 5.542, 10507.805, 309.747, 52799.117 23/05/02,10:54:19,08,12,1, 11.9,1,1, 5.542, 10507.849, 309.747, 52799.023 23/05/02,10:54:19,09,12,1, 11.9,1,1, 5.542, 10507.809, 309.743, 52798.996 23/05/02,10:54:19,10,12,1, 11.9,1,1, 5.542, 10507.818, 309.727, 52798.982 23/05/02,10:54:19,11,12,1, 11.9,1,1, 5.542, 10507.848, 309.731, 52799.016 23/05/02,10:54:19,12,12,1, 11.9,1,1, 5.542, 10507.856, 309.738, 52799.020 23/05/02,10:54:19,13,12,1, 11.9,1,1, 5.542, 10507.860, 309.715, 52799.018 23/05/02,10:54:19,14,12,1, 11.9,1,1, 5.542, 10507.834, 309.682, 52799.028 23/05/02,10:54:19,15,12,1, 11.9,1,1, 5.542, 10507.855, 309.687, 52799.007 23/05/02,10:54:19,16,12,1, 11.9,1,1, 5.542, 10507.860, 309.703, 52799.025 23/05/02,10:54:19,17,12,1, 11.9,1,1, 5.542, 10507.883, 309.698, 52799.038 23/05/02,10:54:19,18,12,1, 11.9,1,1, 5.542, 10507.893, 309.686, 52799.014 23/05/02,10:54:19,19,12,1, 11.9,1,1, 5.542, 10507.894, 309.677, 52799.006 23/05/02,10:54:20,00,12,1, 11.9,1,1, 5.542, 10507.892, 309.677, 52799.006 23/05/02,10:54:20,01,12,1, 11.9,1,1, 5.542, 10507.918, 309.661, 52798.975 23/05/02,10:54:20,02,12,1, 11.9,1,1, 5.542, 10507.923, 309.678, 52799.012 23/05/02,10:54:20,03,12,1, 11.9,1,1, 5.542, 10507.902, 309.669, 52799.009 23/05/02,10:54:20,04,12,1, 11.9,1,1, 5.542, 10507.931, 309.671, 52798.975 23/05/02,10:54:20,05,12,1, 11.9,1,1, 5.542, 10507.935, 309.671, 52798.984 23/05/02,10:54:20,06,12,1, 11.9,1,1, 5.542, 10507.919, 309.676, 52798.999 23/05/02,10:54:20,07,12,1, 11.9,1,1, 5.542, 10507.919, 309.648, 52798.929 23/05/02,10:54:20,08,12,1, 11.9,1,1, 5.542, 10507.948, 309.624, 52798.971 23/05/02,10:54:20,09,12,1, 11.9,1,1, 5.542, 10507.971, 309.633, 52798.967 23/05/02,10:54:20,10,12,1, 11.9,1,1, 5.542, 10507.958, 309.633, 52798.984 23/05/02,10:54:20,11,12,1, 11.9,1,1, 5.542, 10507.982, 309.614, 52798.938 23/05/02,10:54:20,12,12,1, 11.9,1,1, 5.542, 10507.962, 309.627, 52798.928 23/05/02,10:54:20,13,12,1, 11.9,1,1, 5.542, 10507.957, 309.610, 52798.949 23/05/02,10:54:20,14,12,1, 11.9,1,1, 5.542, 10507.976, 309.636, 52798.982 23/05/02,10:54:20,15,12,1, 11.9,1,1, 5.542, 10507.999, 309.638, 52798.933 23/05/02,10:54:20,16,12,1, 11.9,1,1, 5.542, 10507.984, 309.602, 52798.944 23/05/02,10:54:20,17,12,1, 11.9,1,1, 5.542, 10508.005, 309.606, 52798.947 23/05/02,10:54:20,18,12,1, 11.9,1,1, 5.542, 10508.017, 309.608, 52798.951 23/05/02,10:54:20,19,12,1, 11.9,1,1, 5.542, 10507.994, 309.610, 52798.960 23/05/02,10:54:21,00,12,1, 11.8,1,1, 5.541, 10507.993, 309.610, 52798.960 23/05/02,10:54:21,01,12,1, 11.8,1,1, 5.541, 10508.022, 309.587, 52798.946 23/05/02,10:54:21,02,12,1, 11.8,1,1, 5.541, 10508.028, 309.608, 52798.998 23/05/02,10:54:21,03,12,1, 11.8,1,1, 5.541, 10508.022, 309.617, 52798.987 23/05/02,10:54:21,04,12,1, 11.8,1,1, 5.541, 10508.028, 309.584, 52798.987 23/05/02,10:54:21,05,12,1, 11.8,1,1, 5.541, 10508.040, 309.599, 52798.966 23/05/02,10:54:21,06,12,1, 11.8,1,1, 5.541, 10508.035, 309.598, 52798.978 23/05/02,10:54:21,07,12,1, 11.8,1,1, 5.541, 10508.036, 309.585, 52798.950 23/05/02,10:54:21,08,12,1, 11.8,1,1, 5.541, 10508.043, 309.581, 52798.958 23/05/02,10:54:21,09,12,1, 11.8,1,1, 5.541, 10508.050, 309.590, 52798.953 23/05/02,10:54:21,10,12,1, 11.8,1,1, 5.541, 10508.058, 309.560, 52798.911 23/05/02,10:54:21,11,12,1, 11.8,1,1, 5.541, 10508.046, 309.585, 52798.926 23/05/02,10:54:21,12,12,1, 11.8,1,1, 5.541, 10508.078, 309.566, 52798.949 23/05/02,10:54:21,13,12,1, 11.8,1,1, 5.541, 10508.075, 309.563, 52798.952 23/05/02,10:54:21,14,12,1, 11.8,1,1, 5.541, 10508.045, 309.570, 52798.972 23/05/02,10:54:21,15,12,1, 11.8,1,1, 5.541, 10508.074, 309.557, 52798.916 23/05/02,10:54:21,16,12,1, 11.8,1,1, 5.541, 10508.089, 309.572, 52798.942 23/05/02,10:54:21,17,12,1, 11.8,1,1, 5.541, 10508.087, 309.576, 52798.904 23/05/02,10:54:21,18,12,1, 11.8,1,1, 5.541, 10508.121, 309.566, 52798.916 23/05/02,10:54:21,19,12,1, 11.8,1,1, 5.541, 10508.103, 309.543, 52798.892 23/05/02,10:54:22,00,12,1, 11.8,1,1, 5.536, 10508.101, 309.543, 52798.892 23/05/02,10:54:22,01,12,1, 11.8,1,1, 5.536, 10508.118, 309.537, 52798.941 23/05/02,10:54:22,02,12,1, 11.8,1,1, 5.536, 10508.151, 309.567, 52798.879 23/05/02,10:54:22,03,12,1, 11.8,1,1, 5.536, 10508.095, 309.553, 52798.931 23/05/02,10:54:22,04,12,1, 11.8,1,1, 5.536, 10508.100, 309.560, 52798.881 23/05/02,10:54:22,05,12,1, 11.8,1,1, 5.536, 10508.107, 309.548, 52798.884 23/05/02,10:54:22,06,12,1, 11.8,1,1, 5.536, 10508.113, 309.551, 52798.922 23/05/02,10:54:22,07,12,1, 11.8,1,1, 5.536, 10508.118, 309.542, 52798.889 23/05/02,10:54:22,08,12,1, 11.8,1,1, 5.536, 10508.136, 309.536, 52798.897 23/05/02,10:54:22,09,12,1, 11.8,1,1, 5.536, 10508.135, 309.543, 52798.877 23/05/02,10:54:22,10,12,1, 11.8,1,1, 5.536, 10508.133, 309.534, 52798.916 23/05/02,10:54:22,11,12,1, 11.8,1,1, 5.536, 10508.148, 309.560, 52798.851 23/05/02,10:54:22,12,12,1, 11.8,1,1, 5.536, 10508.144, 309.561, 52798.907 23/05/02,10:54:22,13,12,1, 11.8,1,1, 5.536, 10508.162, 309.556, 52798.920 23/05/02,10:54:22,14,12,1, 11.8,1,1, 5.536, 10508.190, 309.545, 52798.876 23/05/02,10:54:22,15,12,1, 11.8,1,1, 5.536, 10508.189, 309.548, 52798.839 23/05/02,10:54:22,16,12,1, 11.8,1,1, 5.536, 10508.215, 309.542, 52798.879 23/05/02,10:54:22,17,12,1, 11.8,1,1, 5.536, 10508.203, 309.557, 52798.853 23/05/02,10:54:22,18,12,1, 11.8,1,1, 5.536, 10508.191, 309.555, 52798.853 23/05/02,10:54:22,19,12,1, 11.8,1,1, 5.536, 10508.215, 309.574, 52798.873 23/05/02,10:54:23,00,11,1, 11.9,1,1, 5.536, 10508.209, 309.574, 52798.873 23/05/02,10:54:23,01,11,1, 11.9,1,1, 5.536, 10508.227, 309.559, 52798.862 23/05/02,10:54:23,02,11,1, 11.9,1,1, 5.536, 10508.234, 309.555, 52798.841 23/05/02,10:54:23,03,11,1, 11.9,1,1, 5.536, 10508.218, 309.559, 52798.876 23/05/02,10:54:23,04,11,1, 11.9,1,1, 5.536, 10508.233, 309.547, 52798.883 23/05/02,10:54:23,05,11,1, 11.9,1,1, 5.536, 10508.227, 309.568, 52798.907 23/05/02,10:54:23,06,11,1, 11.9,1,1, 5.536, 10508.247, 309.545, 52798.893 23/05/02,10:54:23,07,11,1, 11.9,1,1, 5.536, 10508.252, 309.526, 52798.852 23/05/02,10:54:23,08,11,1, 11.9,1,1, 5.536, 10508.224, 309.542, 52798.874 23/05/02,10:54:23,09,11,1, 11.9,1,1, 5.536, 10508.266, 309.545, 52798.892 23/05/02,10:54:23,10,11,1, 11.9,1,1, 5.536, 10508.262, 309.535, 52798.879 23/05/02,10:54:23,11,11,1, 11.9,1,1, 5.536, 10508.257, 309.502, 52798.874 23/05/02,10:54:23,12,11,1, 11.9,1,1, 5.536, 10508.255, 309.529, 52798.865 23/05/02,10:54:23,13,11,1, 11.9,1,1, 5.536, 10508.268, 309.529, 52798.902 23/05/02,10:54:23,14,11,1, 11.9,1,1, 5.536, 10508.292, 309.519, 52798.914 23/05/02,10:54:23,15,11,1, 11.9,1,1, 5.536, 10508.270, 309.535, 52798.878 23/05/02,10:54:23,16,11,1, 11.9,1,1, 5.536, 10508.286, 309.527, 52798.844 23/05/02,10:54:23,17,11,1, 11.9,1,1, 5.536, 10508.291, 309.512, 52798.870 23/05/02,10:54:23,18,11,1, 11.9,1,1, 5.536, 10508.284, 309.544, 52798.880 23/05/02,10:54:23,19,11,1, 11.9,1,1, 5.536, 10508.277, 309.532, 52798.883 23/05/02,10:54:24,00,12,1, 11.9,1,1, 5.544, 10508.276, 309.532, 52798.883 23/05/02,10:54:24,01,12,1, 11.9,1,1, 5.544, 10508.306, 309.538, 52798.890 23/05/02,10:54:24,02,12,1, 11.9,1,1, 5.544, 10508.313, 309.521, 52798.843 23/05/02,10:54:24,03,12,1, 11.9,1,1, 5.544, 10508.301, 309.522, 52798.874 23/05/02,10:54:24,04,12,1, 11.9,1,1, 5.544, 10508.321, 309.525, 52798.877 23/05/02,10:54:24,05,12,1, 11.9,1,1, 5.544, 10508.346, 309.530, 52798.876 23/05/02,10:54:24,06,12,1, 11.9,1,1, 5.544, 10508.317, 309.526, 52798.884 23/05/02,10:54:24,07,12,1, 11.9,1,1, 5.544, 10508.345, 309.518, 52798.831 23/05/02,10:54:24,08,12,1, 11.9,1,1, 5.544, 10508.333, 309.512, 52798.868 23/05/02,10:54:24,09,12,1, 11.9,1,1, 5.544, 10508.340, 309.509, 52798.860 23/05/02,10:54:24,10,12,1, 11.9,1,1, 5.544, 10508.352, 309.507, 52798.898 23/05/02,10:54:24,11,12,1, 11.9,1,1, 5.544, 10508.350, 309.525, 52798.897 23/05/02,10:54:24,12,12,1, 11.9,1,1, 5.544, 10508.355, 309.500, 52798.906 23/05/02,10:54:24,13,12,1, 11.9,1,1, 5.544, 10508.380, 309.503, 52798.887 23/05/02,10:54:24,14,12,1, 11.9,1,1, 5.544, 10508.369, 309.492, 52798.885 23/05/02,10:54:24,15,12,1, 11.9,1,1, 5.544, 10508.368, 309.497, 52798.832 23/05/02,10:54:24,16,12,1, 11.9,1,1, 5.544, 10508.373, 309.492, 52798.864 23/05/02,10:54:24,17,12,1, 11.9,1,1, 5.544, 10508.377, 309.481, 52798.907 23/05/02,10:54:24,18,12,1, 11.9,1,1, 5.544, 10508.386, 309.485, 52798.875 23/05/02,10:54:24,19,12,1, 11.9,1,1, 5.544, 10508.368, 309.468, 52798.862 23/05/02,10:54:25,00,12,1, 11.9,1,1, 5.540, 10508.368, 309.468, 52798.862 23/05/02,10:54:25,01,12,1, 11.9,1,1, 5.540, 10508.386, 309.489, 52798.841 23/05/02,10:54:25,02,12,1, 11.9,1,1, 5.540, 10508.379, 309.481, 52798.845 23/05/02,10:54:25,03,12,1, 11.9,1,1, 5.540, 10508.380, 309.453, 52798.832 23/05/02,10:54:25,04,12,1, 11.9,1,1, 5.540, 10508.408, 309.474, 52798.838 23/05/02,10:54:25,05,12,1, 11.9,1,1, 5.540, 10508.381, 309.456, 52798.855 23/05/02,10:54:25,06,12,1, 11.9,1,1, 5.540, 10508.416, 309.456, 52798.861 23/05/02,10:54:25,07,12,1, 11.9,1,1, 5.540, 10508.422, 309.444, 52798.839 23/05/02,10:54:25,08,12,1, 11.9,1,1, 5.540, 10508.403, 309.451, 52798.840 23/05/02,10:54:25,09,12,1, 11.9,1,1, 5.540, 10508.432, 309.436, 52798.850 23/05/02,10:54:25,10,12,1, 11.9,1,1, 5.540, 10508.430, 309.455, 52798.843 23/05/02,10:54:25,11,12,1, 11.9,1,1, 5.540, 10508.404, 309.455, 52798.844 23/05/02,10:54:25,12,12,1, 11.9,1,1, 5.540, 10508.425, 309.458, 52798.860 23/05/02,10:54:25,13,12,1, 11.9,1,1, 5.540, 10508.455, 309.462, 52798.850 23/05/02,10:54:25,14,12,1, 11.9,1,1, 5.540, 10508.439, 309.463, 52798.816 23/05/02,10:54:25,15,12,1, 11.9,1,1, 5.540, 10508.450, 309.457, 52798.847 23/05/02,10:54:25,16,12,1, 11.9,1,1, 5.540, 10508.463, 309.446, 52798.850 23/05/02,10:54:25,17,12,1, 11.9,1,1, 5.540, 10508.441, 309.476, 52798.835 23/05/02,10:54:25,18,12,1, 11.9,1,1, 5.540, 10508.452, 309.454, 52798.825 23/05/02,10:54:25,19,12,1, 11.9,1,1, 5.540, 10508.436, 309.472, 52798.839 23/05/02,10:54:26,00,11,1, 11.9,1,1, 5.540, 10508.435, 309.472, 52798.839 23/05/02,10:54:26,01,11,1, 11.9,1,1, 5.540, 10508.459, 309.466, 52798.843 23/05/02,10:54:26,02,11,1, 11.9,1,1, 5.540, 10508.478, 309.446, 52798.852 23/05/02,10:54:26,03,11,1, 11.9,1,1, 5.540, 10508.461, 309.457, 52798.841 23/05/02,10:54:26,04,11,1, 11.9,1,1, 5.540, 10508.465, 309.436, 52798.834 23/05/02,10:54:26,05,11,1, 11.9,1,1, 5.540, 10508.460, 309.446, 52798.837 23/05/02,10:54:26,06,11,1, 11.9,1,1, 5.540, 10508.473, 309.440, 52798.739 23/05/02,10:54:26,07,11,1, 11.9,1,1, 5.540, 10508.462, 309.465, 52798.977 23/05/02,10:54:26,08,11,1, 11.9,1,1, 5.540, 10508.521, 309.450, 52798.706 23/05/02,10:54:26,09,11,1, 11.9,1,1, 5.540, 10508.510, 309.444, 52798.850 23/05/02,10:54:26,10,11,1, 11.9,1,1, 5.540, 10508.512, 309.450, 52798.742 23/05/02,10:54:26,11,11,1, 11.9,1,1, 5.540, 10508.523, 309.459, 52798.886 23/05/02,10:54:26,12,11,1, 11.9,1,1, 5.540, 10508.513, 309.433, 52798.864 23/05/02,10:54:26,13,11,1, 11.9,1,1, 5.540, 10508.505, 309.439, 52798.839 23/05/02,10:54:26,14,11,1, 11.9,1,1, 5.540, 10508.516, 309.449, 52798.841 23/05/02,10:54:26,15,11,1, 11.9,1,1, 5.540, 10508.509, 309.434, 52798.836 23/05/02,10:54:26,16,11,1, 11.9,1,1, 5.540, 10508.538, 309.435, 52798.833 23/05/02,10:54:26,17,11,1, 11.9,1,1, 5.540, 10508.526, 309.438, 52798.795 23/05/02,10:54:26,18,11,1, 11.9,1,1, 5.540, 10508.520, 309.446, 52798.845 23/05/02,10:54:26,19,11,1, 11.9,1,1, 5.540, 10508.510, 309.420, 52798.791 23/05/02,10:54:27,00,10,1, 11.9,1,1, 5.542, 10508.510, 309.420, 52798.791 23/05/02,10:54:27,01,10,1, 11.9,1,1, 5.542, 10508.530, 309.443, 52798.808 23/05/02,10:54:27,02,10,1, 11.9,1,1, 5.542, 10508.539, 309.432, 52798.813 23/05/02,10:54:27,03,10,1, 11.9,1,1, 5.542, 10508.535, 309.427, 52798.804 23/05/02,10:54:27,04,10,1, 11.9,1,1, 5.542, 10508.550, 309.393, 52798.827 23/05/02,10:54:27,05,10,1, 11.9,1,1, 5.542, 10508.541, 309.413, 52798.815 23/05/02,10:54:27,06,10,1, 11.9,1,1, 5.542, 10508.551, 309.431, 52798.805 23/05/02,10:54:27,07,10,1, 11.9,1,1, 5.542, 10508.539, 309.390, 52798.842 23/05/02,10:54:27,08,10,1, 11.9,1,1, 5.542, 10508.549, 309.428, 52798.772 23/05/02,10:54:27,09,10,1, 11.9,1,1, 5.542, 10508.566, 309.419, 52798.777 23/05/02,10:54:27,10,10,1, 11.9,1,1, 5.542, 10508.573, 309.416, 52798.829 23/05/02,10:54:27,11,10,1, 11.9,1,1, 5.542, 10508.576, 309.428, 52798.802 23/05/02,10:54:27,12,10,1, 11.9,1,1, 5.542, 10508.569, 309.413, 52798.795 23/05/02,10:54:27,13,10,1, 11.9,1,1, 5.542, 10508.584, 309.394, 52798.778 23/05/02,10:54:27,14,10,1, 11.9,1,1, 5.542, 10508.599, 309.405, 52798.801 23/05/02,10:54:27,15,10,1, 11.9,1,1, 5.542, 10508.592, 309.391, 52798.822 23/05/02,10:54:27,16,10,1, 11.9,1,1, 5.542, 10508.580, 309.418, 52798.787 23/05/02,10:54:27,17,10,1, 11.9,1,1, 5.542, 10508.597, 309.393, 52798.788 23/05/02,10:54:27,18,10,1, 11.9,1,1, 5.542, 10508.599, 309.417, 52798.838 23/05/02,10:54:27,19,10,1, 11.9,1,1, 5.542, 10508.607, 309.390, 52798.791 23/05/02,10:54:28,00,11,1, 11.9,1,1, 5.542, 10508.602, 309.390, 52798.791 23/05/02,10:54:28,01,11,1, 11.9,1,1, 5.542, 10508.597, 309.398, 52798.785 23/05/02,10:54:28,02,11,1, 11.9,1,1, 5.542, 10508.620, 309.377, 52798.773 23/05/02,10:54:28,03,11,1, 11.9,1,1, 5.542, 10508.602, 309.374, 52798.785 23/05/02,10:54:28,04,11,1, 11.9,1,1, 5.542, 10508.603, 309.369, 52798.764 23/05/02,10:54:28,05,11,1, 11.9,1,1, 5.542, 10508.603, 309.389, 52798.762 23/05/02,10:54:28,06,11,1, 11.9,1,1, 5.542, 10508.623, 309.389, 52798.754 23/05/02,10:54:28,07,11,1, 11.9,1,1, 5.542, 10508.622, 309.384, 52798.754 23/05/02,10:54:28,08,11,1, 11.9,1,1, 5.542, 10508.650, 309.386, 52798.762 23/05/02,10:54:28,09,11,1, 11.9,1,1, 5.542, 10508.607, 309.365, 52798.714 23/05/02,10:54:28,10,11,1, 11.9,1,1, 5.542, 10508.615, 309.379, 52798.736 23/05/02,10:54:28,11,11,1, 11.9,1,1, 5.542, 10508.620, 309.385, 52798.769 23/05/02,10:54:28,12,11,1, 11.9,1,1, 5.542, 10508.634, 309.358, 52798.785 23/05/02,10:54:28,13,11,1, 11.9,1,1, 5.542, 10508.647, 309.375, 52798.749 23/05/02,10:54:28,14,11,1, 11.9,1,1, 5.542, 10508.633, 309.378, 52798.785 23/05/02,10:54:28,15,11,1, 11.9,1,1, 5.542, 10508.622, 309.364, 52798.754 23/05/02,10:54:28,16,11,1, 11.9,1,1, 5.542, 10508.648, 309.388, 52798.754 23/05/02,10:54:28,17,11,1, 11.9,1,1, 5.542, 10508.645, 309.363, 52798.749 23/05/02,10:54:28,18,11,1, 11.9,1,1, 5.542, 10508.639, 309.368, 52798.807 23/05/02,10:54:28,19,11,1, 11.9,1,1, 5.542, 10508.648, 309.368, 52798.703 23/05/02,10:54:29,00,12,1, 11.9,1,1, 5.540, 10508.643, 309.368, 52798.703 23/05/02,10:54:29,01,12,1, 11.9,1,1, 5.540, 10508.647, 309.381, 52798.774 23/05/02,10:54:29,02,12,1, 11.9,1,1, 5.540, 10508.648, 309.357, 52798.764 23/05/02,10:54:29,03,12,1, 11.9,1,1, 5.540, 10508.643, 309.351, 52798.722 23/05/02,10:54:29,04,12,1, 11.9,1,1, 5.540, 10508.628, 309.357, 52798.747 23/05/02,10:54:29,05,12,1, 11.9,1,1, 5.540, 10508.663, 309.358, 52798.738 23/05/02,10:54:29,06,12,1, 11.9,1,1, 5.540, 10508.660, 309.358, 52798.764 23/05/02,10:54:29,07,12,1, 11.9,1,1, 5.540, 10508.668, 309.339, 52798.745 23/05/02,10:54:29,08,12,1, 11.9,1,1, 5.540, 10508.664, 309.333, 52798.768 23/05/02,10:54:29,09,12,1, 11.9,1,1, 5.540, 10508.652, 309.350, 52798.727 23/05/02,10:54:29,10,12,1, 11.9,1,1, 5.540, 10508.664, 309.334, 52798.718 23/05/02,10:54:29,11,12,1, 11.9,1,1, 5.540, 10508.645, 309.348, 52798.735 23/05/02,10:54:29,12,12,1, 11.9,1,1, 5.540, 10508.706, 309.322, 52798.740 23/05/02,10:54:29,13,12,1, 11.9,1,1, 5.540, 10508.675, 309.325, 52798.716 23/05/02,10:54:29,14,12,1, 11.9,1,1, 5.540, 10508.681, 309.327, 52798.707 23/05/02,10:54:29,15,12,1, 11.9,1,1, 5.540, 10508.683, 309.317, 52798.735 23/05/02,10:54:29,16,12,1, 11.9,1,1, 5.540, 10508.673, 309.317, 52798.713 23/05/02,10:54:29,17,12,1, 11.9,1,1, 5.540, 10508.656, 309.312, 52798.685 23/05/02,10:54:29,18,12,1, 11.9,1,1, 5.540, 10508.707, 309.304, 52798.746 23/05/02,10:54:29,19,12,1, 11.9,1,1, 5.540, 10508.674, 309.296, 52798.699 23/05/02,10:54:30,00,11,1, 11.9,1,1, 5.542, 10508.668, 309.296, 52798.699 23/05/02,10:54:30,01,11,1, 11.9,1,1, 5.542, 10508.694, 309.272, 52798.707 23/05/02,10:54:30,02,11,1, 11.9,1,1, 5.542, 10508.694, 309.282, 52798.684 23/05/02,10:54:30,03,11,1, 11.9,1,1, 5.542, 10508.699, 309.280, 52798.694 23/05/02,10:54:30,04,11,1, 11.9,1,1, 5.542, 10508.710, 309.262, 52798.686 23/05/02,10:54:30,05,11,1, 11.9,1,1, 5.542, 10508.703, 309.258, 52798.715 23/05/02,10:54:30,06,11,1, 11.9,1,1, 5.542, 10508.702, 309.252, 52798.719 23/05/02,10:54:30,07,11,1, 11.9,1,1, 5.542, 10508.717, 309.240, 52798.720 23/05/02,10:54:30,08,11,1, 11.9,1,1, 5.542, 10508.700, 309.247, 52798.715 23/05/02,10:54:30,09,11,1, 11.9,1,1, 5.542, 10508.733, 309.245, 52798.720 23/05/02,10:54:30,10,11,1, 11.9,1,1, 5.542, 10508.703, 309.220, 52798.666 23/05/02,10:54:30,11,11,1, 11.9,1,1, 5.542, 10508.697, 309.225, 52798.693 23/05/02,10:54:30,12,11,1, 11.9,1,1, 5.542, 10508.684, 309.228, 52798.685 23/05/02,10:54:30,13,11,1, 11.9,1,1, 5.542, 10508.713, 309.221, 52798.722 23/05/02,10:54:30,14,11,1, 11.9,1,1, 5.542, 10508.700, 309.211, 52798.687 23/05/02,10:54:30,15,11,1, 11.9,1,1, 5.542, 10508.693, 309.195, 52798.701 23/05/02,10:54:30,16,11,1, 11.9,1,1, 5.542, 10508.718, 309.200, 52798.681 23/05/02,10:54:30,17,11,1, 11.9,1,1, 5.542, 10508.727, 309.203, 52798.688 23/05/02,10:54:30,18,11,1, 11.9,1,1, 5.542, 10508.744, 309.188, 52798.661 23/05/02,10:54:30,19,11,1, 11.9,1,1, 5.542, 10508.724, 309.209, 52798.689 23/05/02,10:54:31,00,11,1, 11.9,1,1, 5.542, 10508.718, 309.209, 52798.689 23/05/02,10:54:31,01,11,1, 11.9,1,1, 5.542, 10508.709, 309.161, 52798.692 23/05/02,10:54:31,02,11,1, 11.9,1,1, 5.542, 10508.717, 309.198, 52798.681 23/05/02,10:54:31,03,11,1, 11.9,1,1, 5.542, 10508.723, 309.152, 52798.688 23/05/02,10:54:31,04,11,1, 11.9,1,1, 5.542, 10508.707, 309.173, 52798.705 23/05/02,10:54:31,05,11,1, 11.9,1,1, 5.542, 10508.696, 309.170, 52798.694 23/05/02,10:54:31,06,11,1, 11.9,1,1, 5.542, 10508.716, 309.138, 52798.684 23/05/02,10:54:31,07,11,1, 11.9,1,1, 5.542, 10508.734, 309.152, 52798.668 23/05/02,10:54:31,08,11,1, 11.9,1,1, 5.542, 10508.743, 309.154, 52798.688 23/05/02,10:54:31,09,11,1, 11.9,1,1, 5.542, 10508.726, 309.145, 52798.656 23/05/02,10:54:31,10,11,1, 11.9,1,1, 5.542, 10508.729, 309.121, 52798.634 23/05/02,10:54:31,11,11,1, 11.9,1,1, 5.542, 10508.691, 309.144, 52798.657 23/05/02,10:54:31,12,11,1, 11.9,1,1, 5.542, 10508.727, 309.118, 52798.661 23/05/02,10:54:31,13,11,1, 11.9,1,1, 5.542, 10508.713, 309.102, 52798.596 23/05/02,10:54:31,14,11,1, 11.9,1,1, 5.542, 10508.699, 309.097, 52798.650 23/05/02,10:54:31,15,11,1, 11.9,1,1, 5.542, 10508.720, 309.087, 52798.641 23/05/02,10:54:31,16,11,1, 11.9,1,1, 5.542, 10508.716, 309.088, 52798.609 23/05/02,10:54:31,17,11,1, 11.9,1,1, 5.542, 10508.732, 309.077, 52798.633 23/05/02,10:54:31,18,11,1, 11.9,1,1, 5.542, 10508.718, 309.076, 52798.572 23/05/02,10:54:31,19,11,1, 11.9,1,1, 5.542, 10508.707, 309.073, 52798.599 23/05/02,10:54:32,00,10,1, 11.9,1,1, 5.542, 10508.702, 309.073, 52798.599 23/05/02,10:54:32,01,10,1, 11.9,1,1, 5.542, 10508.704, 309.061, 52798.615 23/05/02,10:54:32,02,10,1, 11.9,1,1, 5.542, 10508.679, 309.054, 52798.601 23/05/02,10:54:32,03,10,1, 11.9,1,1, 5.542, 10508.691, 309.044, 52798.597 23/05/02,10:54:32,04,10,1, 11.9,1,1, 5.542, 10508.674, 309.024, 52798.579 23/05/02,10:54:32,05,10,1, 11.9,1,1, 5.542, 10508.681, 309.041, 52798.596 23/05/02,10:54:32,06,10,1, 11.9,1,1, 5.542, 10508.670, 309.016, 52798.575 23/05/02,10:54:32,07,10,1, 11.9,1,1, 5.542, 10508.703, 309.001, 52798.582 23/05/02,10:54:32,08,10,1, 11.9,1,1, 5.542, 10508.689, 309.007, 52798.596 23/05/02,10:54:32,09,10,1, 11.9,1,1, 5.542, 10508.675, 309.001, 52798.597 23/05/02,10:54:32,10,10,1, 11.9,1,1, 5.542, 10508.681, 309.015, 52798.606 23/05/02,10:54:32,11,10,1, 11.9,1,1, 5.542, 10508.672, 309.006, 52798.584 23/05/02,10:54:32,12,10,1, 11.9,1,1, 5.542, 10508.682, 308.983, 52798.518 23/05/02,10:54:32,13,10,1, 11.9,1,1, 5.542, 10508.674, 309.004, 52798.585 23/05/02,10:54:32,14,10,1, 11.9,1,1, 5.542, 10508.657, 309.000, 52798.628 23/05/02,10:54:32,15,10,1, 11.9,1,1, 5.542, 10508.669, 308.980, 52798.557 23/05/02,10:54:32,16,10,1, 11.9,1,1, 5.542, 10508.685, 308.987, 52798.636 23/05/02,10:54:32,17,10,1, 11.9,1,1, 5.542, 10508.666, 308.992, 52798.520 23/05/02,10:54:32,18,10,1, 11.9,1,1, 5.542, 10508.651, 308.966, 52798.549 23/05/02,10:54:32,19,10,1, 11.9,1,1, 5.542, 10508.667, 308.978, 52798.589 23/05/02,10:54:33,00,11,1, 11.9,1,1, 5.541, 10508.660, 308.978, 52798.589 23/05/02,10:54:33,01,11,1, 11.9,1,1, 5.541, 10508.672, 308.972, 52798.572 23/05/02,10:54:33,02,11,1, 11.9,1,1, 5.541, 10508.665, 308.932, 52798.493 23/05/02,10:54:33,03,11,1, 11.9,1,1, 5.541, 10508.652, 308.951, 52798.557 23/05/02,10:54:33,04,11,1, 11.9,1,1, 5.541, 10508.644, 308.955, 52798.583 23/05/02,10:54:33,05,11,1, 11.9,1,1, 5.541, 10508.677, 308.937, 52798.557 23/05/02,10:54:33,06,11,1, 11.9,1,1, 5.541, 10508.651, 308.924, 52798.506 23/05/02,10:54:33,07,11,1, 11.9,1,1, 5.541, 10508.662, 308.940, 52798.519 23/05/02,10:54:33,08,11,1, 11.9,1,1, 5.541, 10508.631, 308.918, 52798.540 23/05/02,10:54:33,09,11,1, 11.9,1,1, 5.541, 10508.628, 308.925, 52798.556 23/05/02,10:54:33,10,11,1, 11.9,1,1, 5.541, 10508.634, 308.920, 52798.523 23/05/02,10:54:33,11,11,1, 11.9,1,1, 5.541, 10508.596, 308.931, 52798.560 23/05/02,10:54:33,12,11,1, 11.9,1,1, 5.541, 10508.640, 308.913, 52798.561 23/05/02,10:54:33,13,11,1, 11.9,1,1, 5.541, 10508.649, 308.929, 52798.568 23/05/02,10:54:33,14,11,1, 11.9,1,1, 5.541, 10508.615, 308.923, 52798.545 23/05/02,10:54:33,15,11,1, 11.9,1,1, 5.541, 10508.644, 308.932, 52798.547 23/05/02,10:54:33,16,11,1, 11.9,1,1, 5.541, 10508.633, 308.922, 52798.509 23/05/02,10:54:33,17,11,1, 11.9,1,1, 5.541, 10508.600, 308.914, 52798.517 23/05/02,10:54:33,18,11,1, 11.9,1,1, 5.541, 10508.601, 308.911, 52798.533 23/05/02,10:54:33,19,11,1, 11.9,1,1, 5.541, 10508.623, 308.891, 52798.524 23/05/02,10:54:34,00,11,1, 11.8,1,1, 5.539, 10508.618, 308.891, 52798.524 23/05/02,10:54:34,01,11,1, 11.8,1,1, 5.539, 10508.600, 308.925, 52798.500 23/05/02,10:54:34,02,11,1, 11.8,1,1, 5.539, 10508.615, 308.912, 52798.494 23/05/02,10:54:34,03,11,1, 11.8,1,1, 5.539, 10508.592, 308.900, 52798.532 23/05/02,10:54:34,04,11,1, 11.8,1,1, 5.539, 10508.599, 308.899, 52798.545 23/05/02,10:54:34,05,11,1, 11.8,1,1, 5.539, 10508.597, 308.898, 52798.487 23/05/02,10:54:34,06,11,1, 11.8,1,1, 5.539, 10508.566, 308.892, 52798.531 23/05/02,10:54:34,07,11,1, 11.8,1,1, 5.539, 10508.585, 308.887, 52798.541 23/05/02,10:54:34,08,11,1, 11.8,1,1, 5.539, 10508.592, 308.904, 52798.511 23/05/02,10:54:34,09,11,1, 11.8,1,1, 5.539, 10508.572, 308.895, 52798.527 23/05/02,10:54:34,10,11,1, 11.8,1,1, 5.539, 10508.566, 308.884, 52798.547 23/05/02,10:54:34,11,11,1, 11.8,1,1, 5.539, 10508.596, 308.874, 52798.522 23/05/02,10:54:34,12,11,1, 11.8,1,1, 5.539, 10508.572, 308.876, 52798.535 23/05/02,10:54:34,13,11,1, 11.8,1,1, 5.539, 10508.575, 308.849, 52798.507 23/05/02,10:54:34,14,11,1, 11.8,1,1, 5.539, 10508.571, 308.853, 52798.531 23/05/02,10:54:34,15,11,1, 11.8,1,1, 5.539, 10508.543, 308.839, 52798.497 23/05/02,10:54:34,16,11,1, 11.8,1,1, 5.539, 10508.554, 308.830, 52798.529 23/05/02,10:54:34,17,11,1, 11.8,1,1, 5.539, 10508.556, 308.835, 52798.553 23/05/02,10:54:34,18,11,1, 11.8,1,1, 5.539, 10508.530, 308.854, 52798.559 23/05/02,10:54:34,19,11,1, 11.8,1,1, 5.539, 10508.540, 308.867, 52798.544 23/05/02,10:54:35,00,11,1, 11.9,1,1, 5.537, 10508.535, 308.867, 52798.544 23/05/02,10:54:35,01,11,1, 11.9,1,1, 5.537, 10508.523, 308.817, 52798.468 23/05/02,10:54:35,02,11,1, 11.9,1,1, 5.537, 10508.535, 308.823, 52798.479 23/05/02,10:54:35,03,11,1, 11.9,1,1, 5.537, 10508.532, 308.823, 52798.458 23/05/02,10:54:35,04,11,1, 11.9,1,1, 5.537, 10508.518, 308.807, 52798.490 23/05/02,10:54:35,05,11,1, 11.9,1,1, 5.537, 10508.514, 308.836, 52798.526 23/05/02,10:54:35,06,11,1, 11.9,1,1, 5.537, 10508.501, 308.822, 52798.519 23/05/02,10:54:35,07,11,1, 11.9,1,1, 5.537, 10508.515, 308.824, 52798.517 23/05/02,10:54:35,08,11,1, 11.9,1,1, 5.537, 10508.487, 308.797, 52798.487 23/05/02,10:54:35,09,11,1, 11.9,1,1, 5.537, 10508.498, 308.828, 52798.465 23/05/02,10:54:35,10,11,1, 11.9,1,1, 5.537, 10508.479, 308.808, 52798.485 23/05/02,10:54:35,11,11,1, 11.9,1,1, 5.537, 10508.493, 308.816, 52798.462 23/05/02,10:54:35,12,11,1, 11.9,1,1, 5.537, 10508.492, 308.797, 52798.508 23/05/02,10:54:35,13,11,1, 11.9,1,1, 5.537, 10508.483, 308.811, 52798.521 23/05/02,10:54:35,14,11,1, 11.9,1,1, 5.537, 10508.466, 308.813, 52798.508 23/05/02,10:54:35,15,11,1, 11.9,1,1, 5.537, 10508.492, 308.796, 52798.536 23/05/02,10:54:35,16,11,1, 11.9,1,1, 5.537, 10508.462, 308.790, 52798.389 23/05/02,10:54:35,17,11,1, 11.9,1,1, 5.537, 10508.459, 308.798, 52798.558 23/05/02,10:54:35,18,11,1, 11.9,1,1, 5.537, 10508.489, 308.801, 52798.532 23/05/02,10:54:35,19,11,1, 11.9,1,1, 5.537, 10508.473, 308.809, 52798.541 23/05/02,10:54:36,00,11,1, 11.9,1,1, 5.545, 10508.468, 308.809, 52798.541 23/05/02,10:54:36,01,11,1, 11.9,1,1, 5.545, 10508.453, 308.805, 52798.493 23/05/02,10:54:36,02,11,1, 11.9,1,1, 5.545, 10508.432, 308.794, 52798.506 23/05/02,10:54:36,03,11,1, 11.9,1,1, 5.545, 10508.414, 308.781, 52798.494 23/05/02,10:54:36,04,11,1, 11.9,1,1, 5.545, 10508.435, 308.789, 52798.488 23/05/02,10:54:36,05,11,1, 11.9,1,1, 5.545, 10508.436, 308.811, 52798.527 23/05/02,10:54:36,06,11,1, 11.9,1,1, 5.545, 10508.402, 308.781, 52798.507 23/05/02,10:54:36,07,11,1, 11.9,1,1, 5.545, 10508.426, 308.769, 52798.567 23/05/02,10:54:36,08,11,1, 11.9,1,1, 5.545, 10508.407, 308.766, 52798.492 23/05/02,10:54:36,09,11,1, 11.9,1,1, 5.545, 10508.422, 308.757, 52798.506 23/05/02,10:54:36,10,11,1, 11.9,1,1, 5.545, 10508.415, 308.752, 52798.518 23/05/02,10:54:36,11,11,1, 11.9,1,1, 5.545, 10508.406, 308.729, 52798.535 23/05/02,10:54:36,12,11,1, 11.9,1,1, 5.545, 10508.388, 308.735, 52798.503 23/05/02,10:54:36,13,11,1, 11.9,1,1, 5.545, 10508.396, 308.726, 52798.491 23/05/02,10:54:36,14,11,1, 11.9,1,1, 5.545, 10508.371, 308.729, 52798.495 23/05/02,10:54:36,15,11,1, 11.9,1,1, 5.545, 10508.384, 308.720, 52798.539 23/05/02,10:54:36,16,11,1, 11.9,1,1, 5.545, 10508.397, 308.710, 52798.516 23/05/02,10:54:36,17,11,1, 11.9,1,1, 5.545, 10508.364, 308.724, 52798.507 23/05/02,10:54:36,18,11,1, 11.9,1,1, 5.545, 10508.368, 308.679, 52798.523 23/05/02,10:54:36,19,11,1, 11.9,1,1, 5.545, 10508.367, 308.700, 52798.524 23/05/02,10:54:37,00,11,1, 11.9,1,1, 5.545, 10508.360, 308.700, 52798.524 23/05/02,10:54:37,01,11,1, 11.9,1,1, 5.545, 10508.357, 308.686, 52798.463 23/05/02,10:54:37,02,11,1, 11.9,1,1, 5.545, 10508.355, 308.681, 52798.509 23/05/02,10:54:37,03,11,1, 11.9,1,1, 5.545, 10508.372, 308.675, 52798.485 23/05/02,10:54:37,04,11,1, 11.9,1,1, 5.545, 10508.327, 308.660, 52798.478 23/05/02,10:54:37,05,11,1, 11.9,1,1, 5.545, 10508.337, 308.673, 52798.491 23/05/02,10:54:37,06,11,1, 11.9,1,1, 5.545, 10508.328, 308.662, 52798.508 23/05/02,10:54:37,07,11,1, 11.9,1,1, 5.545, 10508.315, 308.659, 52798.485 23/05/02,10:54:37,08,11,1, 11.9,1,1, 5.545, 10508.336, 308.652, 52798.457 23/05/02,10:54:37,09,11,1, 11.9,1,1, 5.545, 10508.313, 308.647, 52798.495 23/05/02,10:54:37,10,11,1, 11.9,1,1, 5.545, 10508.322, 308.646, 52798.473 23/05/02,10:54:37,11,11,1, 11.9,1,1, 5.545, 10508.281, 308.633, 52798.463 23/05/02,10:54:37,12,11,1, 11.9,1,1, 5.545, 10508.291, 308.656, 52798.490 23/05/02,10:54:37,13,11,1, 11.9,1,1, 5.545, 10508.294, 308.654, 52798.486 23/05/02,10:54:37,14,11,1, 11.9,1,1, 5.545, 10508.288, 308.652, 52798.508 23/05/02,10:54:37,15,11,1, 11.9,1,1, 5.545, 10508.306, 308.653, 52798.509 23/05/02,10:54:37,16,11,1, 11.9,1,1, 5.545, 10508.302, 308.641, 52798.491 23/05/02,10:54:37,17,11,1, 11.9,1,1, 5.545, 10508.297, 308.657, 52798.492 23/05/02,10:54:37,18,11,1, 11.9,1,1, 5.545, 10508.313, 308.655, 52798.473 23/05/02,10:54:37,19,11,1, 11.9,1,1, 5.545, 10508.263, 308.623, 52798.481 23/05/02,10:54:38,00,11,1, 11.9,1,1, 5.543, 10508.260, 308.623, 52798.481 23/05/02,10:54:38,01,11,1, 11.9,1,1, 5.543, 10508.282, 308.632, 52798.550 23/05/02,10:54:38,02,11,1, 11.9,1,1, 5.543, 10508.259, 308.626, 52798.789 23/05/02,10:54:38,03,11,1, 11.9,1,1, 5.543, 10508.309, 308.606, 52798.422 23/05/02,10:54:38,04,11,1, 11.9,1,1, 5.543, 10508.268, 308.613, 52798.439 23/05/02,10:54:38,05,11,1, 11.9,1,1, 5.543, 10508.241, 308.636, 52798.479 23/05/02,10:54:38,06,11,1, 11.9,1,1, 5.543, 10508.226, 308.624, 52798.452 23/05/02,10:54:38,07,11,1, 11.9,1,1, 5.543, 10508.223, 308.598, 52798.461 23/05/02,10:54:38,08,11,1, 11.9,1,1, 5.543, 10508.239, 308.568, 52798.453 23/05/02,10:54:38,09,11,1, 11.9,1,1, 5.543, 10508.206, 308.581, 52798.471 23/05/02,10:54:38,10,11,1, 11.9,1,1, 5.543, 10508.235, 308.592, 52798.488 23/05/02,10:54:38,11,11,1, 11.9,1,1, 5.543, 10508.216, 308.594, 52798.476 23/05/02,10:54:38,12,11,1, 11.9,1,1, 5.543, 10508.195, 308.577, 52798.506 23/05/02,10:54:38,13,11,1, 11.9,1,1, 5.543, 10508.197, 308.576, 52798.496 23/05/02,10:54:38,14,11,1, 11.9,1,1, 5.543, 10508.193, 308.555, 52798.449 23/05/02,10:54:38,15,11,1, 11.9,1,1, 5.543, 10508.177, 308.581, 52798.470 23/05/02,10:54:38,16,11,1, 11.9,1,1, 5.543, 10508.193, 308.559, 52798.438 23/05/02,10:54:38,17,11,1, 11.9,1,1, 5.543, 10508.166, 308.564, 52798.473 23/05/02,10:54:38,18,11,1, 11.9,1,1, 5.543, 10508.154, 308.560, 52798.421 23/05/02,10:54:38,19,11,1, 11.9,1,1, 5.543, 10508.178, 308.561, 52798.506 23/05/02,10:54:39,00,11,1, 11.9,1,1, 5.544, 10508.176, 308.561, 52798.506 23/05/02,10:54:39,01,11,1, 11.9,1,1, 5.544, 10508.135, 308.537, 52798.499 23/05/02,10:54:39,02,11,1, 11.9,1,1, 5.544, 10508.154, 308.555, 52798.501 23/05/02,10:54:39,03,11,1, 11.9,1,1, 5.544, 10508.142, 308.527, 52798.472 23/05/02,10:54:39,04,11,1, 11.9,1,1, 5.544, 10508.136, 308.527, 52798.467 23/05/02,10:54:39,05,11,1, 11.9,1,1, 5.544, 10508.137, 308.522, 52798.469 23/05/02,10:54:39,06,11,1, 11.9,1,1, 5.544, 10508.113, 308.527, 52798.540 23/05/02,10:54:39,07,11,1, 11.9,1,1, 5.544, 10508.115, 308.523, 52798.503 23/05/02,10:54:39,08,11,1, 11.9,1,1, 5.544, 10508.100, 308.501, 52798.472 23/05/02,10:54:39,09,11,1, 11.9,1,1, 5.544, 10508.092, 308.487, 52798.461 23/05/02,10:54:39,10,11,1, 11.9,1,1, 5.544, 10508.067, 308.499, 52798.478 23/05/02,10:54:39,11,11,1, 11.9,1,1, 5.544, 10508.049, 308.503, 52798.459 23/05/02,10:54:39,12,11,1, 11.9,1,1, 5.544, 10508.068, 308.488, 52798.491 23/05/02,10:54:39,13,11,1, 11.9,1,1, 5.544, 10508.071, 308.496, 52798.521 23/05/02,10:54:39,14,11,1, 11.9,1,1, 5.544, 10508.069, 308.496, 52798.465 23/05/02,10:54:39,15,11,1, 11.9,1,1, 5.544, 10508.061, 308.490, 52798.489 23/05/02,10:54:39,16,11,1, 11.9,1,1, 5.544, 10508.034, 308.454, 52798.505 23/05/02,10:54:39,17,11,1, 11.9,1,1, 5.544, 10508.048, 308.421, 52798.269 23/05/02,10:54:39,18,11,1, 11.9,1,1, 5.544, 10508.070, 308.470, 52798.461 23/05/02,10:54:39,19,11,1, 11.9,1,1, 5.544, 10508.041, 308.462, 52798.470 23/05/02,10:54:40,00,11,1, 11.8,1,1, 5.546, 10508.034, 308.462, 52798.470 23/05/02,10:54:40,01,11,1, 11.8,1,1, 5.546, 10508.033, 308.438, 52798.502 23/05/02,10:54:40,02,11,1, 11.8,1,1, 5.546, 10507.999, 308.446, 52798.529 23/05/02,10:54:40,03,11,1, 11.8,1,1, 5.546, 10507.994, 308.437, 52798.586 23/05/02,10:54:40,04,11,1, 11.8,1,1, 5.546, 10507.973, 308.431, 52798.562 23/05/02,10:54:40,05,11,1, 11.8,1,1, 5.546, 10507.988, 308.442, 52798.571 23/05/02,10:54:40,06,11,1, 11.8,1,1, 5.546, 10507.967, 308.433, 52798.533 23/05/02,10:54:40,07,11,1, 11.8,1,1, 5.546, 10507.958, 308.409, 52798.467 23/05/02,10:54:40,08,11,1, 11.8,1,1, 5.546, 10507.946, 308.444, 52798.513 23/05/02,10:54:40,09,11,1, 11.8,1,1, 5.546, 10507.942, 308.413, 52798.514 23/05/02,10:54:40,10,11,1, 11.8,1,1, 5.546, 10507.945, 308.426, 52798.526 23/05/02,10:54:40,11,11,1, 11.8,1,1, 5.546, 10507.919, 308.399, 52798.462 23/05/02,10:54:40,12,11,1, 11.8,1,1, 5.546, 10507.955, 308.389, 52798.494 23/05/02,10:54:40,13,11,1, 11.8,1,1, 5.546, 10507.917, 308.414, 52798.505 23/05/02,10:54:40,14,11,1, 11.8,1,1, 5.546, 10507.925, 308.378, 52798.500 23/05/02,10:54:40,15,11,1, 11.8,1,1, 5.546, 10507.899, 308.407, 52798.481 23/05/02,10:54:40,16,11,1, 11.8,1,1, 5.546, 10507.912, 308.378, 52798.515 23/05/02,10:54:40,17,11,1, 11.8,1,1, 5.546, 10507.878, 308.390, 52798.488 23/05/02,10:54:40,18,11,1, 11.8,1,1, 5.546, 10507.882, 308.381, 52798.500 23/05/02,10:54:40,19,11,1, 11.8,1,1, 5.546, 10507.869, 308.374, 52798.537 23/05/02,10:54:41,00,12,1, 11.9,1,1, 5.538, 10507.867, 308.374, 52798.537 23/05/02,10:54:41,01,12,1, 11.9,1,1, 5.538, 10507.839, 308.369, 52798.513 23/05/02,10:54:41,02,12,1, 11.9,1,1, 5.538, 10507.844, 308.359, 52798.516 23/05/02,10:54:41,03,12,1, 11.9,1,1, 5.538, 10507.843, 308.357, 52798.556 23/05/02,10:54:41,04,12,1, 11.9,1,1, 5.538, 10507.811, 308.331, 52798.495 23/05/02,10:54:41,05,12,1, 11.9,1,1, 5.538, 10507.858, 308.352, 52798.525 23/05/02,10:54:41,06,12,1, 11.9,1,1, 5.538, 10507.830, 308.369, 52798.517 23/05/02,10:54:41,07,12,1, 11.9,1,1, 5.538, 10507.804, 308.334, 52798.504 23/05/02,10:54:41,08,12,1, 11.9,1,1, 5.538, 10507.787, 308.320, 52798.491 23/05/02,10:54:41,09,12,1, 11.9,1,1, 5.538, 10507.772, 308.335, 52798.494 23/05/02,10:54:41,10,12,1, 11.9,1,1, 5.538, 10507.759, 308.326, 52798.506 23/05/02,10:54:41,11,12,1, 11.9,1,1, 5.538, 10507.776, 308.337, 52798.535 23/05/02,10:54:41,12,12,1, 11.9,1,1, 5.538, 10507.773, 308.325, 52798.486 23/05/02,10:54:41,13,12,1, 11.9,1,1, 5.538, 10507.761, 308.308, 52798.536 23/05/02,10:54:41,14,12,1, 11.9,1,1, 5.538, 10507.774, 308.313, 52798.527 23/05/02,10:54:41,15,12,1, 11.9,1,1, 5.538, 10507.727, 308.295, 52798.525 23/05/02,10:54:41,16,12,1, 11.9,1,1, 5.538, 10507.716, 308.281, 52798.484 23/05/02,10:54:41,17,12,1, 11.9,1,1, 5.538, 10507.781, 308.290, 52798.627 23/05/02,10:54:41,18,12,1, 11.9,1,1, 5.538, 10507.713, 308.280, 52798.441 23/05/02,10:54:41,19,12,1, 11.9,1,1, 5.538, 10507.694, 308.270, 52798.494 23/05/02,10:54:42,00,11,1, 11.9,1,1, 5.547, 10507.692, 308.270, 52798.494 23/05/02,10:54:42,01,11,1, 11.9,1,1, 5.547, 10507.683, 308.276, 52798.511 23/05/02,10:54:42,02,11,1, 11.9,1,1, 5.547, 10507.685, 308.288, 52798.539 23/05/02,10:54:42,03,11,1, 11.9,1,1, 5.547, 10507.651, 308.269, 52798.634 23/05/02,10:54:42,04,11,1, 11.9,1,1, 5.547, 10507.736, 308.262, 52798.456 23/05/02,10:54:42,05,11,1, 11.9,1,1, 5.547, 10507.694, 308.258, 52798.469 23/05/02,10:54:42,06,11,1, 11.9,1,1, 5.547, 10507.655, 308.258, 52798.533 23/05/02,10:54:42,07,11,1, 11.9,1,1, 5.547, 10507.664, 308.248, 52798.497 23/05/02,10:54:42,08,11,1, 11.9,1,1, 5.547, 10507.652, 308.251, 52798.515 23/05/02,10:54:42,09,11,1, 11.9,1,1, 5.547, 10507.608, 308.225, 52798.499 23/05/02,10:54:42,10,11,1, 11.9,1,1, 5.547, 10507.631, 308.211, 52798.499 23/05/02,10:54:42,11,11,1, 11.9,1,1, 5.547, 10507.604, 308.221, 52798.511 23/05/02,10:54:42,12,11,1, 11.9,1,1, 5.547, 10507.595, 308.235, 52798.494 23/05/02,10:54:42,13,11,1, 11.9,1,1, 5.547, 10507.606, 308.204, 52798.522 23/05/02,10:54:42,14,11,1, 11.9,1,1, 5.547, 10507.614, 308.212, 52798.513 23/05/02,10:54:42,15,11,1, 11.9,1,1, 5.547, 10507.573, 308.232, 52798.501 23/05/02,10:54:42,16,11,1, 11.9,1,1, 5.547, 10507.589, 308.221, 52798.507 23/05/02,10:54:42,17,11,1, 11.9,1,1, 5.547, 10507.580, 308.214, 52798.549 23/05/02,10:54:42,18,11,1, 11.9,1,1, 5.547, 10507.554, 308.192, 52798.516 23/05/02,10:54:42,19,11,1, 11.9,1,1, 5.547, 10507.553, 308.215, 52798.554 23/05/02,10:54:43,00,12,1, 11.9,1,1, 5.545, 10507.550, 308.215, 52798.554 23/05/02,10:54:43,01,12,1, 11.9,1,1, 5.545, 10507.536, 308.201, 52798.564 23/05/02,10:54:43,02,12,1, 11.9,1,1, 5.545, 10507.519, 308.209, 52798.555 23/05/02,10:54:43,03,12,1, 11.9,1,1, 5.545, 10507.529, 308.190, 52798.536 23/05/02,10:54:43,04,12,1, 11.9,1,1, 5.545, 10507.509, 308.189, 52798.511 23/05/02,10:54:43,05,12,1, 11.9,1,1, 5.545, 10507.508, 308.188, 52798.490 23/05/02,10:54:43,06,12,1, 11.9,1,1, 5.545, 10507.506, 308.158, 52798.487 23/05/02,10:54:43,07,12,1, 11.9,1,1, 5.545, 10507.486, 308.174, 52798.493 23/05/02,10:54:43,08,12,1, 11.9,1,1, 5.545, 10507.495, 308.156, 52798.553 23/05/02,10:54:43,09,12,1, 11.9,1,1, 5.545, 10507.462, 308.136, 52798.533 23/05/02,10:54:43,10,12,1, 11.9,1,1, 5.545, 10507.473, 308.149, 52798.494 23/05/02,10:54:43,11,12,1, 11.9,1,1, 5.545, 10507.465, 308.143, 52798.536 23/05/02,10:54:43,12,12,1, 11.9,1,1, 5.545, 10507.480, 308.162, 52798.528 23/05/02,10:54:43,13,12,1, 11.9,1,1, 5.545, 10507.454, 308.162, 52798.516 23/05/02,10:54:43,14,12,1, 11.9,1,1, 5.545, 10507.452, 308.150, 52798.530 23/05/02,10:54:43,15,12,1, 11.9,1,1, 5.545, 10507.464, 308.135, 52798.551 23/05/02,10:54:43,16,12,1, 11.9,1,1, 5.545, 10507.425, 308.139, 52798.549 23/05/02,10:54:43,17,12,1, 11.9,1,1, 5.545, 10507.434, 308.142, 52798.559 23/05/02,10:54:43,18,12,1, 11.9,1,1, 5.545, 10507.416, 308.116, 52798.554 23/05/02,10:54:43,19,12,1, 11.9,1,1, 5.545, 10507.408, 308.149, 52798.487 23/05/02,10:54:44,00,12,1, 11.9,1,1, 5.542, 10507.400, 308.149, 52798.487 23/05/02,10:54:44,01,12,1, 11.9,1,1, 5.542, 10507.387, 308.095, 52798.541 23/05/02,10:54:44,02,12,1, 11.9,1,1, 5.542, 10507.392, 308.110, 52798.535 23/05/02,10:54:44,03,12,1, 11.9,1,1, 5.542, 10507.384, 308.113, 52798.511 23/05/02,10:54:44,04,12,1, 11.9,1,1, 5.542, 10507.371, 308.093, 52798.522 23/05/02,10:54:44,05,12,1, 11.9,1,1, 5.542, 10507.348, 308.090, 52798.578 23/05/02,10:54:44,06,12,1, 11.9,1,1, 5.542, 10507.341, 308.091, 52798.544 23/05/02,10:54:44,07,12,1, 11.9,1,1, 5.542, 10507.331, 308.094, 52798.525 23/05/02,10:54:44,08,12,1, 11.9,1,1, 5.542, 10507.323, 308.087, 52798.520 23/05/02,10:54:44,09,12,1, 11.9,1,1, 5.542, 10507.290, 308.067, 52798.669 23/05/02,10:54:44,10,12,1, 11.9,1,1, 5.542, 10507.306, 308.068, 52798.497 23/05/02,10:54:44,11,12,1, 11.9,1,1, 5.542, 10507.303, 308.035, 52798.496 23/05/02,10:54:44,12,12,1, 11.9,1,1, 5.542, 10507.308, 308.043, 52798.484 23/05/02,10:54:44,13,12,1, 11.9,1,1, 5.542, 10507.288, 308.024, 52798.543 23/05/02,10:54:44,14,12,1, 11.9,1,1, 5.542, 10507.279, 308.041, 52798.547 23/05/02,10:54:44,15,12,1, 11.9,1,1, 5.542, 10507.250, 308.066, 52798.512 23/05/02,10:54:44,16,12,1, 11.9,1,1, 5.542, 10507.263, 308.010, 52798.495 23/05/02,10:54:44,17,12,1, 11.9,1,1, 5.542, 10507.243, 308.011, 52798.478 23/05/02,10:54:44,18,12,1, 11.9,1,1, 5.542, 10507.245, 307.997, 52798.486 23/05/02,10:54:44,19,12,1, 11.9,1,1, 5.542, 10507.246, 308.008, 52798.513 23/05/02,10:54:45,00,11,1, 11.9,1,1, 5.544, 10507.241, 308.008, 52798.513 23/05/02,10:54:45,01,11,1, 11.9,1,1, 5.544, 10507.184, 307.979, 52798.463 23/05/02,10:54:45,02,11,1, 11.9,1,1, 5.544, 10507.199, 307.982, 52798.523 23/05/02,10:54:45,03,11,1, 11.9,1,1, 5.544, 10507.190, 307.966, 52798.519 23/05/02,10:54:45,04,11,1, 11.9,1,1, 5.544, 10507.168, 307.950, 52798.545 23/05/02,10:54:45,05,11,1, 11.9,1,1, 5.544, 10507.177, 307.962, 52798.507 23/05/02,10:54:45,06,11,1, 11.9,1,1, 5.544, 10507.154, 307.960, 52798.514 23/05/02,10:54:45,07,11,1, 11.9,1,1, 5.544, 10507.172, 307.945, 52798.493 23/05/02,10:54:45,08,11,1, 11.9,1,1, 5.544, 10507.162, 307.954, 52798.492 23/05/02,10:54:45,09,11,1, 11.9,1,1, 5.544, 10507.108, 307.939, 52798.494 23/05/02,10:54:45,10,11,1, 11.9,1,1, 5.544, 10507.110, 307.942, 52798.476 23/05/02,10:54:45,11,11,1, 11.9,1,1, 5.544, 10507.121, 307.912, 52798.531 23/05/02,10:54:45,12,11,1, 11.9,1,1, 5.544, 10507.131, 307.925, 52798.497 23/05/02,10:54:45,13,11,1, 11.9,1,1, 5.544, 10507.093, 307.891, 52798.487 23/05/02,10:54:45,14,11,1, 11.9,1,1, 5.544, 10507.090, 307.886, 52798.480 23/05/02,10:54:45,15,11,1, 11.9,1,1, 5.544, 10507.079, 307.863, 52798.506 23/05/02,10:54:45,16,11,1, 11.9,1,1, 5.544, 10507.063, 307.865, 52798.493 23/05/02,10:54:45,17,11,1, 11.9,1,1, 5.544, 10507.079, 307.895, 52798.517 23/05/02,10:54:45,18,11,1, 11.9,1,1, 5.544, 10507.069, 307.876, 52798.473 23/05/02,10:54:45,19,11,1, 11.9,1,1, 5.544, 10507.068, 307.883, 52798.495 23/05/02,10:54:46,00,11,1, 11.9,1,1, 5.543, 10507.066, 307.883, 52798.495 23/05/02,10:54:46,01,11,1, 11.9,1,1, 5.543, 10507.024, 307.853, 52798.533 23/05/02,10:54:46,02,11,1, 11.9,1,1, 5.543, 10507.034, 307.873, 52798.476 23/05/02,10:54:46,03,11,1, 11.9,1,1, 5.543, 10507.045, 307.854, 52798.490 23/05/02,10:54:46,04,11,1, 11.9,1,1, 5.543, 10507.012, 307.827, 52798.463 23/05/02,10:54:46,05,11,1, 11.9,1,1, 5.543, 10507.013, 307.834, 52798.492 23/05/02,10:54:46,06,11,1, 11.9,1,1, 5.543, 10506.998, 307.843, 52798.497 23/05/02,10:54:46,07,11,1, 11.9,1,1, 5.543, 10506.992, 307.837, 52798.501 23/05/02,10:54:46,08,11,1, 11.9,1,1, 5.543, 10506.978, 307.822, 52798.523 23/05/02,10:54:46,09,11,1, 11.9,1,1, 5.543, 10506.975, 307.821, 52798.517 23/05/02,10:54:46,10,11,1, 11.9,1,1, 5.543, 10506.972, 307.813, 52798.508 23/05/02,10:54:46,11,11,1, 11.9,1,1, 5.543, 10506.974, 307.794, 52798.513 23/05/02,10:54:46,12,11,1, 11.9,1,1, 5.543, 10506.961, 307.814, 52798.503 23/05/02,10:54:46,13,11,1, 11.9,1,1, 5.543, 10506.927, 307.805, 52798.468 23/05/02,10:54:46,14,11,1, 11.9,1,1, 5.543, 10506.919, 307.790, 52798.496 23/05/02,10:54:46,15,11,1, 11.9,1,1, 5.543, 10506.951, 307.783, 52798.510 23/05/02,10:54:46,16,11,1, 11.9,1,1, 5.543, 10506.929, 307.778, 52798.472 23/05/02,10:54:46,17,11,1, 11.9,1,1, 5.543, 10506.899, 307.763, 52798.507 23/05/02,10:54:46,18,11,1, 11.9,1,1, 5.543, 10506.906, 307.777, 52798.511 23/05/02,10:54:46,19,11,1, 11.9,1,1, 5.543, 10506.891, 307.768, 52798.503 23/05/02,10:54:47,00,11,1, 11.8,1,1, 5.544, 10506.891, 307.768, 52798.503 23/05/02,10:54:47,01,11,1, 11.8,1,1, 5.544, 10506.901, 307.764, 52798.466 23/05/02,10:54:47,02,11,1, 11.8,1,1, 5.544, 10506.883, 307.757, 52798.474 23/05/02,10:54:47,03,11,1, 11.8,1,1, 5.544, 10506.878, 307.780, 52798.510 23/05/02,10:54:47,04,11,1, 11.8,1,1, 5.544, 10506.865, 307.771, 52798.500 23/05/02,10:54:47,05,11,1, 11.8,1,1, 5.544, 10506.864, 307.776, 52798.494 23/05/02,10:54:47,06,11,1, 11.8,1,1, 5.544, 10506.843, 307.783, 52798.501 23/05/02,10:54:47,07,11,1, 11.8,1,1, 5.544, 10506.815, 307.783, 52798.513 23/05/02,10:54:47,08,11,1, 11.8,1,1, 5.544, 10506.829, 307.771, 52798.523 23/05/02,10:54:47,09,11,1, 11.8,1,1, 5.544, 10506.824, 307.771, 52798.468 23/05/02,10:54:47,10,11,1, 11.8,1,1, 5.544, 10506.787, 307.735, 52798.507 23/05/02,10:54:47,11,11,1, 11.8,1,1, 5.544, 10506.797, 307.758, 52798.531 23/05/02,10:54:47,12,11,1, 11.8,1,1, 5.544, 10506.794, 307.770, 52798.499 23/05/02,10:54:47,13,11,1, 11.8,1,1, 5.544, 10506.782, 307.769, 52798.533 23/05/02,10:54:47,14,11,1, 11.8,1,1, 5.544, 10506.789, 307.755, 52798.523 23/05/02,10:54:47,15,11,1, 11.8,1,1, 5.544, 10506.784, 307.759, 52798.509 23/05/02,10:54:47,16,11,1, 11.8,1,1, 5.544, 10506.763, 307.757, 52798.500 23/05/02,10:54:47,17,11,1, 11.8,1,1, 5.544, 10506.752, 307.760, 52798.535 23/05/02,10:54:47,18,11,1, 11.8,1,1, 5.544, 10506.760, 307.757, 52798.533 23/05/02,10:54:47,19,11,1, 11.8,1,1, 5.544, 10506.756, 307.752, 52798.557 23/05/02,10:54:48,00,10,1, 11.9,1,1, 5.539, 10506.749, 307.752, 52798.557 23/05/02,10:54:48,01,10,1, 11.9,1,1, 5.539, 10506.739, 307.761, 52798.558 23/05/02,10:54:48,02,10,1, 11.9,1,1, 5.539, 10506.725, 307.748, 52798.588 23/05/02,10:54:48,03,10,1, 11.9,1,1, 5.539, 10506.708, 307.719, 52798.557 23/05/02,10:54:48,04,10,1, 11.9,1,1, 5.539, 10506.710, 307.737, 52798.523 23/05/02,10:54:48,05,10,1, 11.9,1,1, 5.539, 10506.685, 307.729, 52798.535 23/05/02,10:54:48,06,10,1, 11.9,1,1, 5.539, 10506.689, 307.753, 52798.543 23/05/02,10:54:48,07,10,1, 11.9,1,1, 5.539, 10506.668, 307.734, 52798.519 23/05/02,10:54:48,08,10,1, 11.9,1,1, 5.539, 10506.672, 307.741, 52798.503 23/05/02,10:54:48,09,10,1, 11.9,1,1, 5.539, 10506.671, 307.739, 52798.554 23/05/02,10:54:48,10,10,1, 11.9,1,1, 5.539, 10506.645, 307.730, 52798.517 23/05/02,10:54:48,11,10,1, 11.9,1,1, 5.539, 10506.660, 307.733, 52798.550 23/05/02,10:54:48,12,10,1, 11.9,1,1, 5.539, 10506.645, 307.727, 52798.558 23/05/02,10:54:48,13,10,1, 11.9,1,1, 5.539, 10506.625, 307.742, 52798.527 23/05/02,10:54:48,14,10,1, 11.9,1,1, 5.539, 10506.634, 307.726, 52798.534 23/05/02,10:54:48,15,10,1, 11.9,1,1, 5.539, 10506.586, 307.697, 52798.527 23/05/02,10:54:48,16,10,1, 11.9,1,1, 5.539, 10506.624, 307.724, 52798.558 23/05/02,10:54:48,17,10,1, 11.9,1,1, 5.539, 10506.620, 307.727, 52798.549 23/05/02,10:54:48,18,10,1, 11.9,1,1, 5.539, 10506.607, 307.736, 52798.532 23/05/02,10:54:48,19,10,1, 11.9,1,1, 5.539, 10506.605, 307.712, 52798.513 23/05/02,10:54:49,00,10,1, 11.9,1,1, 5.544, 10506.599, 307.712, 52798.513 23/05/02,10:54:49,01,10,1, 11.9,1,1, 5.544, 10506.575, 307.709, 52798.519 23/05/02,10:54:49,02,10,1, 11.9,1,1, 5.544, 10506.548, 307.681, 52798.507 23/05/02,10:54:49,03,10,1, 11.9,1,1, 5.544, 10506.563, 307.706, 52798.489 23/05/02,10:54:49,04,10,1, 11.9,1,1, 5.544, 10506.575, 307.702, 52798.516 23/05/02,10:54:49,05,10,1, 11.9,1,1, 5.544, 10506.549, 307.706, 52798.497 23/05/02,10:54:49,06,10,1, 11.9,1,1, 5.544, 10506.555, 307.702, 52798.531 23/05/02,10:54:49,07,10,1, 11.9,1,1, 5.544, 10506.536, 307.706, 52798.487 23/05/02,10:54:49,08,10,1, 11.9,1,1, 5.544, 10506.545, 307.697, 52798.494 23/05/02,10:54:49,09,10,1, 11.9,1,1, 5.544, 10506.546, 307.691, 52798.478 23/05/02,10:54:49,10,10,1, 11.9,1,1, 5.544, 10506.516, 307.712, 52798.521 23/05/02,10:54:49,11,10,1, 11.9,1,1, 5.544, 10506.518, 307.705, 52798.531 23/05/02,10:54:49,12,10,1, 11.9,1,1, 5.544, 10506.525, 307.689, 52798.493 23/05/02,10:54:49,13,10,1, 11.9,1,1, 5.544, 10506.509, 307.682, 52798.519 23/05/02,10:54:49,14,10,1, 11.9,1,1, 5.544, 10506.505, 307.681, 52798.478 23/05/02,10:54:49,15,10,1, 11.9,1,1, 5.544, 10506.501, 307.690, 52798.510 23/05/02,10:54:49,16,10,1, 11.9,1,1, 5.544, 10506.480, 307.682, 52798.467 23/05/02,10:54:49,17,10,1, 11.9,1,1, 5.544, 10506.483, 307.674, 52798.490 23/05/02,10:54:49,18,10,1, 11.9,1,1, 5.544, 10506.455, 307.676, 52798.506 23/05/02,10:54:49,19,10,1, 11.9,1,1, 5.544, 10506.471, 307.657, 52798.511 23/05/02,10:54:50,00,10,1, 11.9,1,1, 5.544, 10506.465, 307.657, 52798.511 23/05/02,10:54:50,01,10,1, 11.9,1,1, 5.544, 10506.453, 307.671, 52798.500 23/05/02,10:54:50,02,10,1, 11.9,1,1, 5.544, 10506.442, 307.680, 52798.537 23/05/02,10:54:50,03,10,1, 11.9,1,1, 5.544, 10506.477, 307.699, 52798.522 23/05/02,10:54:50,04,10,1, 11.9,1,1, 5.544, 10506.430, 307.678, 52798.484 23/05/02,10:54:50,05,10,1, 11.9,1,1, 5.544, 10506.441, 307.695, 52798.526 23/05/02,10:54:50,06,10,1, 11.9,1,1, 5.544, 10506.413, 307.702, 52798.495 23/05/02,10:54:50,07,10,1, 11.9,1,1, 5.544, 10506.417, 307.682, 52798.508 23/05/02,10:54:50,08,10,1, 11.9,1,1, 5.544, 10506.425, 307.656, 52798.554 23/05/02,10:54:50,09,10,1, 11.9,1,1, 5.544, 10506.435, 307.656, 52798.495 23/05/02,10:54:50,10,10,1, 11.9,1,1, 5.544, 10506.401, 307.669, 52798.469 23/05/02,10:54:50,11,10,1, 11.9,1,1, 5.544, 10506.408, 307.641, 52798.502 23/05/02,10:54:50,12,10,1, 11.9,1,1, 5.544, 10506.396, 307.659, 52798.474 23/05/02,10:54:50,13,10,1, 11.9,1,1, 5.544, 10506.389, 307.632, 52798.497 23/05/02,10:54:50,14,10,1, 11.9,1,1, 5.544, 10506.359, 307.648, 52798.487 23/05/02,10:54:50,15,10,1, 11.9,1,1, 5.544, 10506.388, 307.638, 52798.487 23/05/02,10:54:50,16,10,1, 11.9,1,1, 5.544, 10506.352, 307.640, 52798.519 23/05/02,10:54:50,17,10,1, 11.9,1,1, 5.544, 10506.348, 307.645, 52798.479 23/05/02,10:54:50,18,10,1, 11.9,1,1, 5.544, 10506.332, 307.646, 52798.472 23/05/02,10:54:50,19,10,1, 11.9,1,1, 5.544, 10506.336, 307.641, 52798.479 23/05/02,10:54:51,00,10,1, 11.9,1,1, 5.542, 10506.332, 307.641, 52798.479 23/05/02,10:54:51,01,10,1, 11.9,1,1, 5.542, 10506.341, 307.632, 52798.480 23/05/02,10:54:51,02,10,1, 11.9,1,1, 5.542, 10506.318, 307.636, 52798.485 23/05/02,10:54:51,03,10,1, 11.9,1,1, 5.542, 10506.310, 307.626, 52798.484 23/05/02,10:54:51,04,10,1, 11.9,1,1, 5.542, 10506.323, 307.636, 52798.457 23/05/02,10:54:51,05,10,1, 11.9,1,1, 5.542, 10506.321, 307.628, 52798.504 23/05/02,10:54:51,06,10,1, 11.9,1,1, 5.542, 10506.296, 307.667, 52798.490 23/05/02,10:54:51,07,10,1, 11.9,1,1, 5.542, 10506.285, 307.647, 52798.414 23/05/02,10:54:51,08,10,1, 11.9,1,1, 5.542, 10506.335, 307.636, 52798.426 23/05/02,10:54:51,09,10,1, 11.9,1,1, 5.542, 10506.284, 307.653, 52798.436 23/05/02,10:54:51,10,10,1, 11.9,1,1, 5.542, 10506.278, 307.637, 52798.458 23/05/02,10:54:51,11,10,1, 11.9,1,1, 5.542, 10506.276, 307.648, 52798.475 23/05/02,10:54:51,12,10,1, 11.9,1,1, 5.542, 10506.294, 307.628, 52798.456 23/05/02,10:54:51,13,10,1, 11.9,1,1, 5.542, 10506.275, 307.626, 52798.437 23/05/02,10:54:51,14,10,1, 11.9,1,1, 5.542, 10506.260, 307.637, 52798.431 23/05/02,10:54:51,15,10,1, 11.9,1,1, 5.542, 10506.244, 307.648, 52798.434 23/05/02,10:54:51,16,10,1, 11.9,1,1, 5.542, 10506.225, 307.616, 52798.458 23/05/02,10:54:51,17,10,1, 11.9,1,1, 5.542, 10506.235, 307.619, 52798.483 23/05/02,10:54:51,18,10,1, 11.9,1,1, 5.542, 10506.248, 307.625, 52798.430 23/05/02,10:54:51,19,10,1, 11.9,1,1, 5.542, 10506.230, 307.621, 52798.472 23/05/02,10:54:52,00,10,1, 11.9,1,1, 5.548, 10506.223, 307.621, 52798.472 23/05/02,10:54:52,01,10,1, 11.9,1,1, 5.548, 10506.236, 307.612, 52798.442 23/05/02,10:54:52,02,10,1, 11.9,1,1, 5.548, 10506.188, 307.617, 52798.472 23/05/02,10:54:52,03,10,1, 11.9,1,1, 5.548, 10506.195, 307.593, 52798.449 23/05/02,10:54:52,04,10,1, 11.9,1,1, 5.548, 10506.167, 307.612, 52798.466 23/05/02,10:54:52,05,10,1, 11.9,1,1, 5.548, 10506.179, 307.600, 52798.433 23/05/02,10:54:52,06,10,1, 11.9,1,1, 5.548, 10506.170, 307.597, 52798.485 23/05/02,10:54:52,07,10,1, 11.9,1,1, 5.548, 10506.150, 307.606, 52798.404 23/05/02,10:54:52,08,10,1, 11.9,1,1, 5.548, 10506.158, 307.604, 52798.472 23/05/02,10:54:52,09,10,1, 11.9,1,1, 5.548, 10506.180, 307.594, 52798.441 23/05/02,10:54:52,10,10,1, 11.9,1,1, 5.548, 10506.168, 307.581, 52798.454 23/05/02,10:54:52,11,10,1, 11.9,1,1, 5.548, 10506.169, 307.601, 52798.443 23/05/02,10:54:52,12,10,1, 11.9,1,1, 5.548, 10506.179, 307.580, 52798.445 23/05/02,10:54:52,13,10,1, 11.9,1,1, 5.548, 10506.127, 307.603, 52798.419 23/05/02,10:54:52,14,10,1, 11.9,1,1, 5.548, 10506.146, 307.607, 52798.418 23/05/02,10:54:52,15,10,1, 11.9,1,1, 5.548, 10506.139, 307.610, 52798.401 23/05/02,10:54:52,16,10,1, 11.9,1,1, 5.548, 10506.157, 307.609, 52798.406 23/05/02,10:54:52,17,10,1, 11.9,1,1, 5.548, 10506.118, 307.589, 52798.424 23/05/02,10:54:52,18,10,1, 11.9,1,1, 5.548, 10506.124, 307.590, 52798.401 23/05/02,10:54:52,19,10,1, 11.9,1,1, 5.548, 10506.120, 307.589, 52798.411 23/05/02,10:54:53,00,10,1, 11.9,1,1, 5.543, 10506.115, 307.589, 52798.411 23/05/02,10:54:53,01,10,1, 11.9,1,1, 5.543, 10506.109, 307.611, 52798.449 23/05/02,10:54:53,02,10,1, 11.9,1,1, 5.543, 10506.100, 307.578, 52798.447 23/05/02,10:54:53,03,10,1, 11.9,1,1, 5.543, 10506.104, 307.586, 52798.429 23/05/02,10:54:53,04,10,1, 11.9,1,1, 5.543, 10506.087, 307.579, 52798.441 23/05/02,10:54:53,05,10,1, 11.9,1,1, 5.543, 10506.083, 307.598, 52798.410 23/05/02,10:54:53,06,10,1, 11.9,1,1, 5.543, 10506.061, 307.584, 52798.425 23/05/02,10:54:53,07,10,1, 11.9,1,1, 5.543, 10506.071, 307.576, 52798.390 23/05/02,10:54:53,08,10,1, 11.9,1,1, 5.543, 10506.094, 307.565, 52798.419 23/05/02,10:54:53,09,10,1, 11.9,1,1, 5.543, 10506.079, 307.571, 52798.370 23/05/02,10:54:53,10,10,1, 11.9,1,1, 5.543, 10506.053, 307.571, 52798.414 23/05/02,10:54:53,11,10,1, 11.9,1,1, 5.543, 10506.088, 307.566, 52798.458 23/05/02,10:54:53,12,10,1, 11.9,1,1, 5.543, 10506.067, 307.567, 52798.406 23/05/02,10:54:53,13,10,1, 11.9,1,1, 5.543, 10506.083, 307.589, 52798.420 23/05/02,10:54:53,14,10,1, 11.9,1,1, 5.543, 10506.049, 307.567, 52798.446 23/05/02,10:54:53,15,10,1, 11.9,1,1, 5.543, 10506.063, 307.579, 52798.387 23/05/02,10:54:53,16,10,1, 11.9,1,1, 5.543, 10506.037, 307.572, 52798.356 23/05/02,10:54:53,17,10,1, 11.9,1,1, 5.543, 10506.048, 307.575, 52798.419 23/05/02,10:54:53,18,10,1, 11.9,1,1, 5.543, 10506.068, 307.587, 52798.405 23/05/02,10:54:53,19,10,1, 11.9,1,1, 5.543, 10506.047, 307.563, 52798.389 23/05/02,10:54:54,00,10,1, 11.9,1,1, 5.543, 10506.040, 307.563, 52798.389 23/05/02,10:54:54,01,10,1, 11.9,1,1, 5.543, 10506.067, 307.544, 52798.416 23/05/02,10:54:54,02,10,1, 11.9,1,1, 5.543, 10506.022, 307.580, 52798.374 23/05/02,10:54:54,03,10,1, 11.9,1,1, 5.543, 10506.030, 307.544, 52798.430 23/05/02,10:54:54,04,10,1, 11.9,1,1, 5.543, 10506.010, 307.555, 52798.391 23/05/02,10:54:54,05,10,1, 11.9,1,1, 5.543, 10506.017, 307.579, 52798.390 23/05/02,10:54:54,06,10,1, 11.9,1,1, 5.543, 10506.025, 307.575, 52798.364 23/05/02,10:54:54,07,10,1, 11.9,1,1, 5.543, 10506.016, 307.585, 52798.382 23/05/02,10:54:54,08,10,1, 11.9,1,1, 5.543, 10506.007, 307.567, 52798.394 23/05/02,10:54:54,09,10,1, 11.9,1,1, 5.543, 10506.027, 307.568, 52798.384 23/05/02,10:54:54,10,10,1, 11.9,1,1, 5.543, 10506.006, 307.556, 52798.376 23/05/02,10:54:54,11,10,1, 11.9,1,1, 5.543, 10505.996, 307.561, 52798.387 23/05/02,10:54:54,12,10,1, 11.9,1,1, 5.543, 10506.011, 307.557, 52798.421 23/05/02,10:54:54,13,10,1, 11.9,1,1, 5.543, 10506.018, 307.560, 52798.377 23/05/02,10:54:54,14,10,1, 11.9,1,1, 5.543, 10506.016, 307.538, 52798.387 23/05/02,10:54:54,15,10,1, 11.9,1,1, 5.543, 10506.010, 307.558, 52798.382 23/05/02,10:54:54,16,10,1, 11.9,1,1, 5.543, 10505.973, 307.560, 52798.352 23/05/02,10:54:54,17,10,1, 11.9,1,1, 5.543, 10505.982, 307.548, 52798.377 23/05/02,10:54:54,18,10,1, 11.9,1,1, 5.543, 10505.990, 307.571, 52798.345 23/05/02,10:54:54,19,10,1, 11.9,1,1, 5.543, 10505.991, 307.576, 52798.397 23/05/02,10:54:55,00,10,1, 11.9,1,1, 5.548, 10505.990, 307.576, 52798.397 23/05/02,10:54:55,01,10,1, 11.9,1,1, 5.548, 10505.961, 307.578, 52798.351 23/05/02,10:54:55,02,10,1, 11.9,1,1, 5.548, 10505.974, 307.559, 52798.399 23/05/02,10:54:55,03,10,1, 11.9,1,1, 5.548, 10505.966, 307.569, 52798.397 23/05/02,10:54:55,04,10,1, 11.9,1,1, 5.548, 10505.966, 307.545, 52798.373 23/05/02,10:54:55,05,10,1, 11.9,1,1, 5.548, 10505.983, 307.553, 52798.338 23/05/02,10:54:55,06,10,1, 11.9,1,1, 5.548, 10505.970, 307.559, 52798.373 23/05/02,10:54:55,07,10,1, 11.9,1,1, 5.548, 10505.974, 307.563, 52798.417 23/05/02,10:54:55,08,10,1, 11.9,1,1, 5.548, 10505.980, 307.557, 52798.387 23/05/02,10:54:55,09,10,1, 11.9,1,1, 5.548, 10505.968, 307.571, 52798.383 23/05/02,10:54:55,10,10,1, 11.9,1,1, 5.548, 10505.984, 307.568, 52798.386 23/05/02,10:54:55,11,10,1, 11.9,1,1, 5.548, 10505.947, 307.542, 52798.413 23/05/02,10:54:55,12,10,1, 11.9,1,1, 5.548, 10505.956, 307.565, 52798.380 23/05/02,10:54:55,13,10,1, 11.9,1,1, 5.548, 10505.949, 307.557, 52798.426 23/05/02,10:54:55,14,10,1, 11.9,1,1, 5.548, 10505.949, 307.543, 52798.392 23/05/02,10:54:55,15,10,1, 11.9,1,1, 5.548, 10505.955, 307.551, 52798.394 23/05/02,10:54:55,16,10,1, 11.9,1,1, 5.548, 10505.950, 307.550, 52798.350 23/05/02,10:54:55,17,10,1, 11.9,1,1, 5.548, 10505.949, 307.526, 52798.352 23/05/02,10:54:55,18,10,1, 11.9,1,1, 5.548, 10505.922, 307.531, 52798.385 23/05/02,10:54:55,19,10,1, 11.9,1,1, 5.548, 10505.956, 307.535, 52798.371 23/05/02,10:54:56,00,10,1, 11.9,1,1, 5.546, 10505.948, 307.535, 52798.371 23/05/02,10:54:56,01,10,1, 11.9,1,1, 5.546, 10505.925, 307.526, 52798.418 23/05/02,10:54:56,02,10,1, 11.9,1,1, 5.546, 10505.933, 307.518, 52798.334 23/05/02,10:54:56,03,10,1, 11.9,1,1, 5.546, 10505.916, 307.510, 52798.337 23/05/02,10:54:56,04,10,1, 11.9,1,1, 5.546, 10505.940, 307.513, 52798.380 23/05/02,10:54:56,05,10,1, 11.9,1,1, 5.546, 10505.920, 307.514, 52798.374 23/05/02,10:54:56,06,10,1, 11.9,1,1, 5.546, 10505.918, 307.511, 52798.335 23/05/02,10:54:56,07,10,1, 11.9,1,1, 5.546, 10505.919, 307.521, 52798.404 23/05/02,10:54:56,08,10,1, 11.9,1,1, 5.546, 10505.924, 307.495, 52798.346 23/05/02,10:54:56,09,10,1, 11.9,1,1, 5.546, 10505.911, 307.482, 52798.319 23/05/02,10:54:56,10,10,1, 11.9,1,1, 5.546, 10505.918, 307.506, 52798.378 23/05/02,10:54:56,11,10,1, 11.9,1,1, 5.546, 10505.926, 307.503, 52798.356 23/05/02,10:54:56,12,10,1, 11.9,1,1, 5.546, 10505.900, 307.515, 52798.342 23/05/02,10:54:56,13,10,1, 11.9,1,1, 5.546, 10505.902, 307.518, 52798.352 23/05/02,10:54:56,14,10,1, 11.9,1,1, 5.546, 10505.904, 307.506, 52798.349 23/05/02,10:54:56,15,10,1, 11.9,1,1, 5.546, 10505.882, 307.518, 52798.352 23/05/02,10:54:56,16,10,1, 11.9,1,1, 5.546, 10505.914, 307.512, 52798.329 23/05/02,10:54:56,17,10,1, 11.9,1,1, 5.546, 10505.910, 307.545, 52798.368 23/05/02,10:54:56,18,10,1, 11.9,1,1, 5.546, 10505.878, 307.501, 52798.331 23/05/02,10:54:56,19,10,1, 11.9,1,1, 5.546, 10505.904, 307.514, 52798.332 23/05/02,10:54:57,00,10,1, 11.9,1,1, 5.551, 10505.898, 307.514, 52798.332 23/05/02,10:54:57,01,10,1, 11.9,1,1, 5.551, 10505.875, 307.509, 52798.319 23/05/02,10:54:57,02,10,1, 11.9,1,1, 5.551, 10505.898, 307.533, 52798.423 23/05/02,10:54:57,03,10,1, 11.9,1,1, 5.551, 10505.868, 307.502, 52798.349 23/05/02,10:54:57,04,10,1, 11.9,1,1, 5.551, 10505.862, 307.507, 52798.374 23/05/02,10:54:57,05,10,1, 11.9,1,1, 5.551, 10505.861, 307.515, 52798.378 23/05/02,10:54:57,06,10,1, 11.9,1,1, 5.551, 10505.882, 307.496, 52798.385 23/05/02,10:54:57,07,10,1, 11.9,1,1, 5.551, 10505.862, 307.514, 52798.365 23/05/02,10:54:57,08,10,1, 11.9,1,1, 5.551, 10505.878, 307.521, 52798.351 23/05/02,10:54:57,09,10,1, 11.9,1,1, 5.551, 10505.871, 307.497, 52798.377 23/05/02,10:54:57,10,10,1, 11.9,1,1, 5.551, 10505.852, 307.509, 52798.337 23/05/02,10:54:57,11,10,1, 11.9,1,1, 5.551, 10505.864, 307.501, 52798.337 23/05/02,10:54:57,12,10,1, 11.9,1,1, 5.551, 10505.862, 307.508, 52798.375 23/05/02,10:54:57,13,10,1, 11.9,1,1, 5.551, 10505.846, 307.521, 52798.369 23/05/02,10:54:57,14,10,1, 11.9,1,1, 5.551, 10505.870, 307.484, 52798.328 23/05/02,10:54:57,15,10,1, 11.9,1,1, 5.551, 10505.858, 307.510, 52798.348 23/05/02,10:54:57,16,10,1, 11.9,1,1, 5.551, 10505.856, 307.511, 52798.360 23/05/02,10:54:57,17,10,1, 11.9,1,1, 5.551, 10505.851, 307.510, 52798.348 23/05/02,10:54:57,18,10,1, 11.9,1,1, 5.551, 10505.881, 307.515, 52798.339 23/05/02,10:54:57,19,10,1, 11.9,1,1, 5.551, 10505.850, 307.513, 52798.322 23/05/02,10:54:58,00,10,1, 11.9,1,1, 5.545, 10505.848, 307.513, 52798.322 23/05/02,10:54:58,01,10,1, 11.9,1,1, 5.545, 10505.852, 307.500, 52798.318 23/05/02,10:54:58,02,10,1, 11.9,1,1, 5.545, 10505.836, 307.483, 52798.333 23/05/02,10:54:58,03,10,1, 11.9,1,1, 5.545, 10505.838, 307.491, 52798.309 23/05/02,10:54:58,04,10,1, 11.9,1,1, 5.545, 10505.864, 307.488, 52798.346 23/05/02,10:54:58,05,10,1, 11.9,1,1, 5.545, 10505.822, 307.464, 52798.296 23/05/02,10:54:58,06,10,1, 11.9,1,1, 5.545, 10505.848, 307.495, 52798.312 23/05/02,10:54:58,07,10,1, 11.9,1,1, 5.545, 10505.820, 307.513, 52798.313 23/05/02,10:54:58,08,10,1, 11.9,1,1, 5.545, 10505.825, 307.488, 52798.328 23/05/02,10:54:58,09,10,1, 11.9,1,1, 5.545, 10505.830, 307.486, 52798.300 23/05/02,10:54:58,10,10,1, 11.9,1,1, 5.545, 10505.858, 307.472, 52798.293 23/05/02,10:54:58,11,10,1, 11.9,1,1, 5.545, 10505.815, 307.489, 52798.280 23/05/02,10:54:58,12,10,1, 11.9,1,1, 5.545, 10505.813, 307.480, 52798.301 23/05/02,10:54:58,13,10,1, 11.9,1,1, 5.545, 10505.818, 307.466, 52798.281 23/05/02,10:54:58,14,10,1, 11.9,1,1, 5.545, 10505.822, 307.483, 52798.295 23/05/02,10:54:58,15,10,1, 11.9,1,1, 5.545, 10505.804, 307.492, 52798.264 23/05/02,10:54:58,16,10,1, 11.9,1,1, 5.545, 10505.815, 307.464, 52798.267 23/05/02,10:54:58,17,10,1, 11.9,1,1, 5.545, 10505.806, 307.459, 52798.266 23/05/02,10:54:58,18,10,1, 11.9,1,1, 5.545, 10505.816, 307.493, 52798.279 23/05/02,10:54:58,19,10,1, 11.9,1,1, 5.545, 10505.804, 307.460, 52798.269 23/05/02,10:54:59,00,10,1, 11.9,1,1, 5.544, 10505.798, 307.460, 52798.269 23/05/02,10:54:59,01,10,1, 11.9,1,1, 5.544, 10505.798, 307.474, 52798.239 23/05/02,10:54:59,02,10,1, 11.9,1,1, 5.544, 10505.787, 307.430, 52798.275 23/05/02,10:54:59,03,10,1, 11.9,1,1, 5.544, 10505.807, 307.443, 52798.264 23/05/02,10:54:59,04,10,1, 11.9,1,1, 5.544, 10505.787, 307.452, 52798.206 23/05/02,10:54:59,05,10,1, 11.9,1,1, 5.544, 10505.822, 307.438, 52798.224 23/05/02,10:54:59,06,10,1, 11.9,1,1, 5.544, 10505.805, 307.451, 52798.230 23/05/02,10:54:59,07,10,1, 11.9,1,1, 5.544, 10505.814, 307.422, 52798.241 23/05/02,10:54:59,08,10,1, 11.9,1,1, 5.544, 10505.808, 307.446, 52798.244 23/05/02,10:54:59,09,10,1, 11.9,1,1, 5.544, 10505.802, 307.466, 52798.225 23/05/02,10:54:59,10,10,1, 11.9,1,1, 5.544, 10505.818, 307.443, 52798.283 23/05/02,10:54:59,11,10,1, 11.9,1,1, 5.544, 10505.816, 307.430, 52798.252 23/05/02,10:54:59,12,10,1, 11.9,1,1, 5.544, 10505.799, 307.440, 52798.256 23/05/02,10:54:59,13,10,1, 11.9,1,1, 5.544, 10505.796, 307.428, 52798.258 23/05/02,10:54:59,14,10,1, 11.9,1,1, 5.544, 10505.805, 307.453, 52798.251 23/05/02,10:54:59,15,10,1, 11.9,1,1, 5.544, 10505.798, 307.438, 52798.219 23/05/02,10:54:59,16,10,1, 11.9,1,1, 5.544, 10505.802, 307.436, 52798.207 23/05/02,10:54:59,17,10,1, 11.9,1,1, 5.544, 10505.817, 307.466, 52798.203 23/05/02,10:54:59,18,10,1, 11.9,1,1, 5.544, 10505.802, 307.448, 52798.203 23/05/02,10:54:59,19,10,1, 11.9,1,1, 5.544, 10505.788, 307.462, 52798.218 23/05/02,10:55:00,00,10,1, 11.9,1,1, 5.543, 10505.781, 307.462, 52798.218 23/05/02,10:55:00,01,10,1, 11.9,1,1, 5.543, 10505.819, 307.479, 52798.216 23/05/02,10:55:00,02,10,1, 11.9,1,1, 5.543, 10505.769, 307.442, 52798.146 23/05/02,10:55:00,03,10,1, 11.9,1,1, 5.543, 10505.793, 307.461, 52798.170 23/05/02,10:55:00,04,10,1, 11.9,1,1, 5.543, 10505.802, 307.457, 52798.160 23/05/02,10:55:00,05,10,1, 11.9,1,1, 5.543, 10505.803, 307.466, 52798.136 23/05/02,10:55:00,06,10,1, 11.9,1,1, 5.543, 10505.815, 307.462, 52798.099 23/05/02,10:55:00,07,10,1, 11.9,1,1, 5.543, 10505.809, 307.480, 52798.124 23/05/02,10:55:00,08,10,1, 11.9,1,1, 5.543, 10505.807, 307.461, 52798.101 23/05/02,10:55:00,09,10,1, 11.9,1,1, 5.543, 10505.834, 307.455, 52797.972 23/05/02,10:55:00,10,10,1, 11.9,1,1, 5.543, 10505.817, 307.459, 52798.049 23/05/02,10:55:00,11,10,1, 11.9,1,1, 5.543, 10505.833, 307.495, 52798.081 23/05/02,10:55:00,12,10,1, 11.9,1,1, 5.543, 10505.819, 307.492, 52798.093 23/05/02,10:55:00,13,10,1, 11.9,1,1, 5.543, 10505.849, 307.465, 52798.079 23/05/02,10:55:00,14,10,1, 11.9,1,1, 5.543, 10505.818, 307.482, 52798.086 23/05/02,10:55:00,15,10,1, 11.9,1,1, 5.543, 10505.829, 307.490, 52798.123 23/05/02,10:55:00,16,10,1, 11.9,1,1, 5.543, 10505.809, 307.508, 52798.107 23/05/02,10:55:00,17,10,1, 11.9,1,1, 5.543, 10505.826, 307.502, 52798.137 23/05/02,10:55:00,18,10,1, 11.9,1,1, 5.543, 10505.812, 307.486, 52798.113 23/05/02,10:55:00,19,10,1, 11.9,1,1, 5.543, 10505.803, 307.485, 52798.138 23/05/02,10:55:01,00,10,1, 11.9,1,1, 5.545, 10505.798, 307.485, 52798.138 23/05/02,10:55:01,01,10,1, 11.9,1,1, 5.545, 10505.814, 307.501, 52798.045 23/05/02,10:55:01,02,10,1, 11.9,1,1, 5.545, 10505.816, 307.507, 52798.089 23/05/02,10:55:01,03,10,1, 11.9,1,1, 5.545, 10505.839, 307.508, 52798.119 23/05/02,10:55:01,04,10,1, 11.9,1,1, 5.545, 10505.838, 307.500, 52798.086 23/05/02,10:55:01,05,10,1, 11.9,1,1, 5.545, 10505.838, 307.509, 52798.109 23/05/02,10:55:01,06,10,1, 11.9,1,1, 5.545, 10505.835, 307.513, 52798.103 23/05/02,10:55:01,07,10,1, 11.9,1,1, 5.545, 10505.851, 307.503, 52798.064 23/05/02,10:55:01,08,10,1, 11.9,1,1, 5.545, 10505.858, 307.537, 52798.076 23/05/02,10:55:01,09,10,1, 11.9,1,1, 5.545, 10505.851, 307.525, 52798.037 23/05/02,10:55:01,10,10,1, 11.9,1,1, 5.545, 10505.853, 307.531, 52798.066 23/05/02,10:55:01,11,10,1, 11.9,1,1, 5.545, 10505.841, 307.520, 52798.044 23/05/02,10:55:01,12,10,1, 11.9,1,1, 5.545, 10505.862, 307.517, 52798.108 23/05/02,10:55:01,13,10,1, 11.9,1,1, 5.545, 10505.853, 307.532, 52798.082 23/05/02,10:55:01,14,10,1, 11.9,1,1, 5.545, 10505.859, 307.542, 52798.073 23/05/02,10:55:01,15,10,1, 11.9,1,1, 5.545, 10505.856, 307.541, 52798.058 23/05/02,10:55:01,16,10,1, 11.9,1,1, 5.545, 10505.850, 307.549, 52798.053 23/05/02,10:55:01,17,10,1, 11.9,1,1, 5.545, 10505.865, 307.546, 52798.038 23/05/02,10:55:01,18,10,1, 11.9,1,1, 5.545, 10505.882, 307.544, 52798.017 23/05/02,10:55:01,19,10,1, 11.9,1,1, 5.545, 10505.878, 307.537, 52798.037 23/05/02,10:55:02,00,10,1, 11.9,1,1, 5.548, 10505.873, 307.537, 52798.037 23/05/02,10:55:02,01,10,1, 11.9,1,1, 5.548, 10505.886, 307.568, 52798.028 23/05/02,10:55:02,02,10,1, 11.9,1,1, 5.548, 10505.886, 307.556, 52797.995 23/05/02,10:55:02,03,10,1, 11.9,1,1, 5.548, 10505.871, 307.560, 52797.993 23/05/02,10:55:02,04,10,1, 11.9,1,1, 5.548, 10505.891, 307.554, 52798.021 23/05/02,10:55:02,05,10,1, 11.9,1,1, 5.548, 10505.879, 307.580, 52798.020 23/05/02,10:55:02,06,10,1, 11.9,1,1, 5.548, 10505.886, 307.573, 52798.001 23/05/02,10:55:02,07,10,1, 11.9,1,1, 5.548, 10505.871, 307.576, 52797.991 23/05/02,10:55:02,08,10,1, 11.9,1,1, 5.548, 10505.896, 307.585, 52798.038 23/05/02,10:55:02,09,10,1, 11.9,1,1, 5.548, 10505.933, 307.584, 52797.954 23/05/02,10:55:02,10,10,1, 11.9,1,1, 5.548, 10505.920, 307.582, 52797.967 23/05/02,10:55:02,11,10,1, 11.9,1,1, 5.548, 10505.925, 307.618, 52797.994 23/05/02,10:55:02,12,10,1, 11.9,1,1, 5.548, 10505.904, 307.608, 52798.032 23/05/02,10:55:02,13,10,1, 11.9,1,1, 5.548, 10505.923, 307.604, 52797.958 23/05/02,10:55:02,14,10,1, 11.9,1,1, 5.548, 10505.913, 307.602, 52797.990 23/05/02,10:55:02,15,10,1, 11.9,1,1, 5.548, 10505.932, 307.584, 52797.969 23/05/02,10:55:02,16,10,1, 11.9,1,1, 5.548, 10505.944, 307.614, 52797.979 23/05/02,10:55:02,17,10,1, 11.9,1,1, 5.548, 10505.910, 307.618, 52797.989 23/05/02,10:55:02,18,10,1, 11.9,1,1, 5.548, 10505.915, 307.632, 52798.006 23/05/02,10:55:02,19,10,1, 11.9,1,1, 5.548, 10505.942, 307.605, 52798.035 23/05/02,10:55:03,00,10,1, 11.9,1,1, 5.542, 10505.940, 307.605, 52798.035 23/05/02,10:55:03,01,10,1, 11.9,1,1, 5.542, 10505.952, 307.621, 52797.961 23/05/02,10:55:03,02,10,1, 11.9,1,1, 5.542, 10505.940, 307.637, 52797.981 23/05/02,10:55:03,03,10,1, 11.9,1,1, 5.542, 10505.959, 307.632, 52797.955 23/05/02,10:55:03,04,10,1, 11.9,1,1, 5.542, 10505.970, 307.655, 52797.899 23/05/02,10:55:03,05,10,1, 11.9,1,1, 5.542, 10505.980, 307.635, 52797.959 23/05/02,10:55:03,06,10,1, 11.9,1,1, 5.542, 10505.962, 307.636, 52797.943 23/05/02,10:55:03,07,10,1, 11.9,1,1, 5.542, 10505.979, 307.635, 52797.946 23/05/02,10:55:03,08,10,1, 11.9,1,1, 5.542, 10505.999, 307.642, 52797.934 23/05/02,10:55:03,09,10,1, 11.9,1,1, 5.542, 10506.011, 307.649, 52797.954 23/05/02,10:55:03,10,10,1, 11.9,1,1, 5.542, 10506.009, 307.643, 52797.889 23/05/02,10:55:03,11,10,1, 11.9,1,1, 5.542, 10505.968, 307.636, 52797.931 23/05/02,10:55:03,12,10,1, 11.9,1,1, 5.542, 10506.014, 307.649, 52797.976 23/05/02,10:55:03,13,10,1, 11.9,1,1, 5.542, 10505.986, 307.654, 52797.927 23/05/02,10:55:03,14,10,1, 11.9,1,1, 5.542, 10506.010, 307.664, 52797.896 23/05/02,10:55:03,15,10,1, 11.9,1,1, 5.542, 10505.995, 307.651, 52797.928 23/05/02,10:55:03,16,10,1, 11.9,1,1, 5.542, 10505.997, 307.691, 52797.958 23/05/02,10:55:03,17,10,1, 11.9,1,1, 5.542, 10506.045, 307.653, 52797.943 23/05/02,10:55:03,18,10,1, 11.9,1,1, 5.542, 10506.019, 307.684, 52797.952 23/05/02,10:55:03,19,10,1, 11.9,1,1, 5.542, 10506.012, 307.683, 52798.055 23/05/02,10:55:04,00,10,1, 11.9,1,1, 5.543, 10506.006, 307.683, 52798.055 23/05/02,10:55:04,01,10,1, 11.9,1,1, 5.543, 10506.016, 307.694, 52797.903 23/05/02,10:55:04,02,10,1, 11.9,1,1, 5.543, 10506.016, 307.697, 52797.910 23/05/02,10:55:04,03,10,1, 11.9,1,1, 5.543, 10506.034, 307.711, 52797.872 23/05/02,10:55:04,04,10,1, 11.9,1,1, 5.543, 10506.048, 307.704, 52797.886 23/05/02,10:55:04,05,10,1, 11.9,1,1, 5.543, 10506.028, 307.723, 52797.896 23/05/02,10:55:04,06,10,1, 11.9,1,1, 5.543, 10506.045, 307.720, 52797.889 23/05/02,10:55:04,07,10,1, 11.9,1,1, 5.543, 10506.061, 307.708, 52797.884 23/05/02,10:55:04,08,10,1, 11.9,1,1, 5.543, 10506.059, 307.706, 52797.918 23/05/02,10:55:04,09,10,1, 11.9,1,1, 5.543, 10506.075, 307.708, 52797.890 23/05/02,10:55:04,10,10,1, 11.9,1,1, 5.543, 10506.080, 307.737, 52797.871 23/05/02,10:55:04,11,10,1, 11.9,1,1, 5.543, 10506.071, 307.744, 52797.864 23/05/02,10:55:04,12,10,1, 11.9,1,1, 5.543, 10506.103, 307.718, 52797.897 23/05/02,10:55:04,13,10,1, 11.9,1,1, 5.543, 10506.076, 307.743, 52797.854 23/05/02,10:55:04,14,10,1, 11.9,1,1, 5.543, 10506.081, 307.732, 52797.818 23/05/02,10:55:04,15,10,1, 11.9,1,1, 5.543, 10506.103, 307.740, 52797.852 23/05/02,10:55:04,16,10,1, 11.9,1,1, 5.543, 10506.107, 307.749, 52797.839 23/05/02,10:55:04,17,10,1, 11.9,1,1, 5.543, 10506.095, 307.761, 52797.833 23/05/02,10:55:04,18,10,1, 11.9,1,1, 5.543, 10506.121, 307.740, 52797.671 23/05/02,10:55:04,19,10,1, 11.9,1,1, 5.543, 10506.082, 307.738, 52797.798 23/05/02,10:55:05,00,10,1, 11.9,1,1, 5.545, 10506.082, 307.738, 52797.798 23/05/02,10:55:05,01,10,1, 11.9,1,1, 5.545, 10506.125, 307.764, 52797.845 23/05/02,10:55:05,02,10,1, 11.9,1,1, 5.545, 10506.121, 307.749, 52797.838 23/05/02,10:55:05,03,10,1, 11.9,1,1, 5.545, 10506.135, 307.769, 52797.851 23/05/02,10:55:05,04,10,1, 11.9,1,1, 5.545, 10506.140, 307.754, 52797.856 23/05/02,10:55:05,05,10,1, 11.9,1,1, 5.545, 10506.138, 307.759, 52797.857 23/05/02,10:55:05,06,10,1, 11.9,1,1, 5.545, 10506.147, 307.761, 52797.846 23/05/02,10:55:05,07,10,1, 11.9,1,1, 5.545, 10506.139, 307.753, 52797.823 23/05/02,10:55:05,08,10,1, 11.9,1,1, 5.545, 10506.194, 307.753, 52797.741 23/05/02,10:55:05,09,10,1, 11.9,1,1, 5.545, 10506.165, 307.751, 52797.798 23/05/02,10:55:05,10,10,1, 11.9,1,1, 5.545, 10506.181, 307.759, 52797.810 23/05/02,10:55:05,11,10,1, 11.9,1,1, 5.545, 10506.181, 307.785, 52797.838 23/05/02,10:55:05,12,10,1, 11.9,1,1, 5.545, 10506.195, 307.769, 52797.827 23/05/02,10:55:05,13,10,1, 11.9,1,1, 5.545, 10506.189, 307.784, 52797.770 23/05/02,10:55:05,14,10,1, 11.9,1,1, 5.545, 10506.197, 307.799, 52797.813 23/05/02,10:55:05,15,10,1, 11.9,1,1, 5.545, 10506.197, 307.771, 52797.779 23/05/02,10:55:05,16,10,1, 11.9,1,1, 5.545, 10506.195, 307.780, 52797.809 23/05/02,10:55:05,17,10,1, 11.9,1,1, 5.545, 10506.212, 307.749, 52797.518 23/05/02,10:55:05,18,10,1, 11.9,1,1, 5.545, 10506.180, 307.793, 52797.852 23/05/02,10:55:05,19,10,1, 11.9,1,1, 5.545, 10506.195, 307.812, 52797.798 23/05/02,10:55:06,00,10,1, 11.9,1,1, 5.546, 10506.190, 307.812, 52797.798 23/05/02,10:55:06,01,10,1, 11.9,1,1, 5.546, 10506.241, 307.808, 52797.803 23/05/02,10:55:06,02,10,1, 11.9,1,1, 5.546, 10506.218, 307.816, 52797.776 23/05/02,10:55:06,03,10,1, 11.9,1,1, 5.546, 10506.232, 307.823, 52797.751 23/05/02,10:55:06,04,10,1, 11.9,1,1, 5.546, 10506.239, 307.821, 52797.801 23/05/02,10:55:06,05,10,1, 11.9,1,1, 5.546, 10506.273, 307.820, 52797.740 23/05/02,10:55:06,06,10,1, 11.9,1,1, 5.546, 10506.266, 307.841, 52797.755 23/05/02,10:55:06,07,10,1, 11.9,1,1, 5.546, 10506.272, 307.814, 52797.739 23/05/02,10:55:06,08,10,1, 11.9,1,1, 5.546, 10506.290, 307.850, 52797.719 23/05/02,10:55:06,09,10,1, 11.9,1,1, 5.546, 10506.263, 307.825, 52797.711 23/05/02,10:55:06,10,10,1, 11.9,1,1, 5.546, 10506.264, 307.814, 52797.722 23/05/02,10:55:06,11,10,1, 11.9,1,1, 5.546, 10506.272, 307.845, 52797.741 23/05/02,10:55:06,12,10,1, 11.9,1,1, 5.546, 10506.290, 307.845, 52797.757 23/05/02,10:55:06,13,10,1, 11.9,1,1, 5.546, 10506.284, 307.838, 52797.680 23/05/02,10:55:06,14,10,1, 11.9,1,1, 5.546, 10506.289, 307.839, 52797.691 23/05/02,10:55:06,15,10,1, 11.9,1,1, 5.546, 10506.320, 307.875, 52797.719 23/05/02,10:55:06,16,10,1, 11.9,1,1, 5.546, 10506.312, 307.860, 52797.720 23/05/02,10:55:06,17,10,1, 11.9,1,1, 5.546, 10506.310, 307.885, 52797.715 23/05/02,10:55:06,18,10,1, 11.9,1,1, 5.546, 10506.317, 307.844, 52797.693 23/05/02,10:55:06,19,10,1, 11.9,1,1, 5.546, 10506.326, 307.867, 52797.704 23/05/02,10:55:07,00,10,1, 11.9,1,1, 5.546, 10506.324, 307.867, 52797.704 23/05/02,10:55:07,01,10,1, 11.9,1,1, 5.546, 10506.315, 307.887, 52797.710 23/05/02,10:55:07,02,10,1, 11.9,1,1, 5.546, 10506.339, 307.883, 52797.714 23/05/02,10:55:07,03,10,1, 11.9,1,1, 5.546, 10506.321, 307.873, 52797.664 23/05/02,10:55:07,04,10,1, 11.9,1,1, 5.546, 10506.360, 307.877, 52797.696 23/05/02,10:55:07,05,10,1, 11.9,1,1, 5.546, 10506.328, 307.884, 52797.710 23/05/02,10:55:07,06,10,1, 11.9,1,1, 5.546, 10506.348, 307.893, 52797.664 23/05/02,10:55:07,07,10,1, 11.9,1,1, 5.546, 10506.358, 307.862, 52797.662 23/05/02,10:55:07,08,10,1, 11.9,1,1, 5.546, 10506.371, 307.901, 52797.722 23/05/02,10:55:07,09,10,1, 11.9,1,1, 5.546, 10506.392, 307.892, 52797.682 23/05/02,10:55:07,10,10,1, 11.9,1,1, 5.546, 10506.381, 307.904, 52797.682 23/05/02,10:55:07,11,10,1, 11.9,1,1, 5.546, 10506.383, 307.922, 52797.692 23/05/02,10:55:07,12,10,1, 11.9,1,1, 5.546, 10506.372, 307.895, 52797.691 23/05/02,10:55:07,13,10,1, 11.9,1,1, 5.546, 10506.376, 307.922, 52797.660 23/05/02,10:55:07,14,10,1, 11.9,1,1, 5.546, 10506.405, 307.939, 52797.650 23/05/02,10:55:07,15,10,1, 11.9,1,1, 5.546, 10506.390, 307.925, 52797.677 23/05/02,10:55:07,16,10,1, 11.9,1,1, 5.546, 10506.362, 307.946, 52797.697 23/05/02,10:55:07,17,10,1, 11.9,1,1, 5.546, 10506.407, 307.924, 52797.494 23/05/02,10:55:07,18,10,1, 11.9,1,1, 5.546, 10506.379, 307.957, 52797.713 23/05/02,10:55:07,19,10,1, 11.9,1,1, 5.546, 10506.424, 307.959, 52797.703 23/05/02,10:55:08,00,10,1, 11.9,1,1, 5.544, 10506.424, 307.959, 52797.703 23/05/02,10:55:08,01,10,1, 11.9,1,1, 5.544, 10506.422, 307.973, 52797.653 23/05/02,10:55:08,02,10,1, 11.9,1,1, 5.544, 10506.408, 307.985, 52797.672 23/05/02,10:55:08,03,10,1, 11.9,1,1, 5.544, 10506.463, 307.988, 52797.635 23/05/02,10:55:08,04,10,1, 11.9,1,1, 5.544, 10506.435, 307.998, 52797.623 23/05/02,10:55:08,05,10,1, 11.9,1,1, 5.544, 10506.463, 307.991, 52797.637 23/05/02,10:55:08,06,10,1, 11.9,1,1, 5.544, 10506.442, 307.977, 52797.635 23/05/02,10:55:08,07,10,1, 11.9,1,1, 5.544, 10506.448, 307.991, 52797.664 23/05/02,10:55:08,08,10,1, 11.9,1,1, 5.544, 10506.427, 307.963, 52797.639 23/05/02,10:55:08,09,10,1, 11.9,1,1, 5.544, 10506.430, 307.982, 52797.623 23/05/02,10:55:08,10,10,1, 11.9,1,1, 5.544, 10506.467, 308.004, 52797.623 23/05/02,10:55:08,11,10,1, 11.9,1,1, 5.544, 10506.448, 307.986, 52797.624 23/05/02,10:55:08,12,10,1, 11.9,1,1, 5.544, 10506.467, 308.012, 52797.620 23/05/02,10:55:08,13,10,1, 11.9,1,1, 5.544, 10506.488, 308.011, 52797.603 23/05/02,10:55:08,14,10,1, 11.9,1,1, 5.544, 10506.463, 308.034, 52797.588 23/05/02,10:55:08,15,10,1, 11.9,1,1, 5.544, 10506.494, 308.029, 52797.599 23/05/02,10:55:08,16,10,1, 11.9,1,1, 5.544, 10506.488, 308.010, 52797.601 23/05/02,10:55:08,17,10,1, 11.9,1,1, 5.544, 10506.476, 308.019, 52797.592 23/05/02,10:55:08,18,10,1, 11.9,1,1, 5.544, 10506.478, 308.005, 52797.576 23/05/02,10:55:08,19,10,1, 11.9,1,1, 5.544, 10506.486, 308.023, 52797.568 23/05/02,10:55:09,00,10,1, 11.9,1,1, 5.540, 10506.482, 308.023, 52797.568 23/05/02,10:55:09,01,10,1, 11.9,1,1, 5.540, 10506.512, 308.057, 52797.583 23/05/02,10:55:09,02,10,1, 11.9,1,1, 5.540, 10506.537, 308.032, 52797.574 23/05/02,10:55:09,03,10,1, 11.9,1,1, 5.540, 10506.514, 308.037, 52797.582 23/05/02,10:55:09,04,10,1, 11.9,1,1, 5.540, 10506.557, 308.041, 52797.534 23/05/02,10:55:09,05,10,1, 11.9,1,1, 5.540, 10506.544, 308.065, 52797.566 23/05/02,10:55:09,06,10,1, 11.9,1,1, 5.540, 10506.523, 308.077, 52797.600 23/05/02,10:55:09,07,10,1, 11.9,1,1, 5.540, 10506.584, 308.079, 52797.592 23/05/02,10:55:09,08,10,1, 11.9,1,1, 5.540, 10506.570, 308.072, 52797.560 23/05/02,10:55:09,09,10,1, 11.9,1,1, 5.540, 10506.564, 308.082, 52797.570 23/05/02,10:55:09,10,10,1, 11.9,1,1, 5.540, 10506.556, 308.075, 52797.568 23/05/02,10:55:09,11,10,1, 11.9,1,1, 5.540, 10506.555, 308.119, 52797.599 23/05/02,10:55:09,12,10,1, 11.9,1,1, 5.540, 10506.573, 308.088, 52797.543 23/05/02,10:55:09,13,10,1, 11.9,1,1, 5.540, 10506.573, 308.090, 52797.556 23/05/02,10:55:09,14,10,1, 11.9,1,1, 5.540, 10506.601, 308.082, 52797.525 23/05/02,10:55:09,15,10,1, 11.9,1,1, 5.540, 10506.585, 308.095, 52797.592 23/05/02,10:55:09,16,10,1, 11.9,1,1, 5.540, 10506.593, 308.103, 52797.523 23/05/02,10:55:09,17,10,1, 11.9,1,1, 5.540, 10506.581, 308.124, 52797.525 23/05/02,10:55:09,18,10,1, 11.9,1,1, 5.540, 10506.589, 308.115, 52797.516 23/05/02,10:55:09,19,10,1, 11.9,1,1, 5.540, 10506.593, 308.137, 52797.521 23/05/02,10:55:10,00,10,1, 11.9,1,1, 5.546, 10506.591, 308.137, 52797.521 23/05/02,10:55:10,01,10,1, 11.9,1,1, 5.546, 10506.628, 308.118, 52797.543 23/05/02,10:55:10,02,10,1, 11.9,1,1, 5.546, 10506.610, 308.146, 52797.537 23/05/02,10:55:10,03,10,1, 11.9,1,1, 5.546, 10506.642, 308.153, 52797.553 23/05/02,10:55:10,04,10,1, 11.9,1,1, 5.546, 10506.636, 308.171, 52797.502 23/05/02,10:55:10,05,10,1, 11.9,1,1, 5.546, 10506.609, 308.141, 52797.544 23/05/02,10:55:10,06,10,1, 11.9,1,1, 5.546, 10506.648, 308.136, 52797.523 23/05/02,10:55:10,07,10,1, 11.9,1,1, 5.546, 10506.619, 308.181, 52797.507 23/05/02,10:55:10,08,10,1, 11.9,1,1, 5.546, 10506.634, 308.148, 52797.513 23/05/02,10:55:10,09,10,1, 11.9,1,1, 5.546, 10506.655, 308.186, 52797.504 23/05/02,10:55:10,10,10,1, 11.9,1,1, 5.546, 10506.633, 308.190, 52797.481 23/05/02,10:55:10,11,10,1, 11.9,1,1, 5.546, 10506.635, 308.187, 52797.495 23/05/02,10:55:10,12,10,1, 11.9,1,1, 5.546, 10506.647, 308.194, 52797.496 23/05/02,10:55:10,13,10,1, 11.9,1,1, 5.546, 10506.667, 308.212, 52797.505 23/05/02,10:55:10,14,10,1, 11.9,1,1, 5.546, 10506.668, 308.193, 52797.496 23/05/02,10:55:10,15,10,1, 11.9,1,1, 5.546, 10506.680, 308.202, 52797.473 23/05/02,10:55:10,16,10,1, 11.9,1,1, 5.546, 10506.664, 308.217, 52797.535 23/05/02,10:55:10,17,10,1, 11.9,1,1, 5.546, 10506.668, 308.209, 52797.522 23/05/02,10:55:10,18,10,1, 11.9,1,1, 5.546, 10506.690, 308.203, 52797.497 23/05/02,10:55:10,19,10,1, 11.9,1,1, 5.546, 10506.694, 308.234, 52797.509 23/05/02,10:55:11,00,09,1, 11.9,1,1, 5.543, 10506.691, 308.234, 52797.509 23/05/02,10:55:11,01,09,1, 11.9,1,1, 5.543, 10506.712, 308.242, 52797.479 23/05/02,10:55:11,02,09,1, 11.9,1,1, 5.543, 10506.711, 308.227, 52797.470 23/05/02,10:55:11,03,09,1, 11.9,1,1, 5.543, 10506.696, 308.265, 52797.467 23/05/02,10:55:11,04,09,1, 11.9,1,1, 5.543, 10506.707, 308.258, 52797.437 23/05/02,10:55:11,05,09,1, 11.9,1,1, 5.543, 10506.723, 308.256, 52797.511 23/05/02,10:55:11,06,09,1, 11.9,1,1, 5.543, 10506.727, 308.284, 52797.515 23/05/02,10:55:11,07,09,1, 11.9,1,1, 5.543, 10506.747, 308.290, 52797.486 23/05/02,10:55:11,08,09,1, 11.9,1,1, 5.543, 10506.740, 308.274, 52797.496 23/05/02,10:55:11,09,09,1, 11.9,1,1, 5.543, 10506.730, 308.302, 52797.466 23/05/02,10:55:11,10,09,1, 11.9,1,1, 5.543, 10506.723, 308.317, 52797.479 23/05/02,10:55:11,11,09,1, 11.9,1,1, 5.543, 10506.761, 308.319, 52797.493 23/05/02,10:55:11,12,09,1, 11.9,1,1, 5.543, 10506.751, 308.309, 52797.458 23/05/02,10:55:11,13,09,1, 11.9,1,1, 5.543, 10506.755, 308.310, 52797.455 23/05/02,10:55:11,14,09,1, 11.9,1,1, 5.543, 10506.751, 308.334, 52797.496 23/05/02,10:55:11,15,09,1, 11.9,1,1, 5.543, 10506.803, 308.323, 52797.437 23/05/02,10:55:11,16,09,1, 11.9,1,1, 5.543, 10506.764, 308.336, 52797.501 23/05/02,10:55:11,17,09,1, 11.9,1,1, 5.543, 10506.759, 308.324, 52797.496 23/05/02,10:55:11,18,09,1, 11.9,1,1, 5.543, 10506.773, 308.331, 52797.438 23/05/02,10:55:11,19,09,1, 11.9,1,1, 5.543, 10506.767, 308.326, 52797.457 23/05/02,10:55:12,00,10,1, 11.9,1,1, 5.549, 10506.766, 308.326, 52797.457 23/05/02,10:55:12,01,10,1, 11.9,1,1, 5.549, 10506.770, 308.336, 52797.451 23/05/02,10:55:12,02,10,1, 11.9,1,1, 5.549, 10506.805, 308.366, 52797.441 23/05/02,10:55:12,03,10,1, 11.9,1,1, 5.549, 10506.808, 308.363, 52797.437 23/05/02,10:55:12,04,10,1, 11.9,1,1, 5.549, 10506.786, 308.363, 52797.447 23/05/02,10:55:12,05,10,1, 11.9,1,1, 5.549, 10506.789, 308.389, 52797.557 23/05/02,10:55:12,06,10,1, 11.9,1,1, 5.549, 10506.806, 308.367, 52797.461 23/05/02,10:55:12,07,10,1, 11.9,1,1, 5.549, 10506.793, 308.361, 52797.560 23/05/02,10:55:12,08,10,1, 11.9,1,1, 5.549, 10506.835, 308.377, 52797.443 23/05/02,10:55:12,09,10,1, 11.9,1,1, 5.549, 10506.821, 308.373, 52797.394 23/05/02,10:55:12,10,10,1, 11.9,1,1, 5.549, 10506.831, 308.412, 52797.425 23/05/02,10:55:12,11,10,1, 11.9,1,1, 5.549, 10506.814, 308.395, 52797.451 23/05/02,10:55:12,12,10,1, 11.9,1,1, 5.549, 10506.816, 308.392, 52797.425 23/05/02,10:55:12,13,10,1, 11.9,1,1, 5.549, 10506.822, 308.413, 52797.430 23/05/02,10:55:12,14,10,1, 11.9,1,1, 5.549, 10506.827, 308.396, 52797.430 23/05/02,10:55:12,15,10,1, 11.9,1,1, 5.549, 10506.846, 308.424, 52797.461 23/05/02,10:55:12,16,10,1, 11.9,1,1, 5.549, 10506.829, 308.425, 52797.376 23/05/02,10:55:12,17,10,1, 11.9,1,1, 5.549, 10506.840, 308.420, 52797.398 23/05/02,10:55:12,18,10,1, 11.9,1,1, 5.549, 10506.834, 308.432, 52797.354 23/05/02,10:55:12,19,10,1, 11.9,1,1, 5.549, 10506.844, 308.459, 52797.407 23/05/02,10:55:13,00,10,1, 11.9,1,1, 5.544, 10506.841, 308.459, 52797.407 23/05/02,10:55:13,01,10,1, 11.9,1,1, 5.544, 10506.855, 308.458, 52797.367 23/05/02,10:55:13,02,10,1, 11.9,1,1, 5.544, 10506.858, 308.454, 52797.384 23/05/02,10:55:13,03,10,1, 11.9,1,1, 5.544, 10506.876, 308.465, 52797.416 23/05/02,10:55:13,04,10,1, 11.9,1,1, 5.544, 10506.892, 308.484, 52797.378 23/05/02,10:55:13,05,10,1, 11.9,1,1, 5.544, 10506.855, 308.490, 52797.387 23/05/02,10:55:13,06,10,1, 11.9,1,1, 5.544, 10506.869, 308.492, 52797.382 23/05/02,10:55:13,07,10,1, 11.9,1,1, 5.544, 10506.861, 308.490, 52797.418 23/05/02,10:55:13,08,10,1, 11.9,1,1, 5.544, 10506.893, 308.487, 52797.442 23/05/02,10:55:13,09,10,1, 11.9,1,1, 5.544, 10506.851, 308.503, 52797.421 23/05/02,10:55:13,10,10,1, 11.9,1,1, 5.544, 10506.890, 308.514, 52797.391 23/05/02,10:55:13,11,10,1, 11.9,1,1, 5.544, 10506.908, 308.517, 52797.376 23/05/02,10:55:13,12,10,1, 11.9,1,1, 5.544, 10506.906, 308.526, 52797.387 23/05/02,10:55:13,13,10,1, 11.9,1,1, 5.544, 10506.898, 308.522, 52797.376 23/05/02,10:55:13,14,10,1, 11.9,1,1, 5.544, 10506.918, 308.534, 52797.409 23/05/02,10:55:13,15,10,1, 11.9,1,1, 5.544, 10506.911, 308.540, 52797.363 23/05/02,10:55:13,16,10,1, 11.9,1,1, 5.544, 10506.936, 308.539, 52797.333 23/05/02,10:55:13,17,10,1, 11.9,1,1, 5.544, 10506.906, 308.530, 52797.335 23/05/02,10:55:13,18,10,1, 11.9,1,1, 5.544, 10506.917, 308.568, 52797.378 23/05/02,10:55:13,19,10,1, 11.9,1,1, 5.544, 10506.951, 308.570, 52797.414 23/05/02,10:55:14,00,09,1, 11.8,1,1, 5.544, 10506.949, 308.570, 52797.414 23/05/02,10:55:14,01,09,1, 11.8,1,1, 5.544, 10506.920, 308.585, 52797.375 23/05/02,10:55:14,02,09,1, 11.8,1,1, 5.544, 10506.937, 308.590, 52797.373 23/05/02,10:55:14,03,09,1, 11.8,1,1, 5.544, 10506.943, 308.594, 52797.370 23/05/02,10:55:14,04,09,1, 11.8,1,1, 5.544, 10506.968, 308.588, 52797.361 23/05/02,10:55:14,05,09,1, 11.8,1,1, 5.544, 10506.926, 308.596, 52797.342 23/05/02,10:55:14,06,09,1, 11.8,1,1, 5.544, 10506.972, 308.593, 52797.314 23/05/02,10:55:14,07,09,1, 11.8,1,1, 5.544, 10506.957, 308.605, 52797.369 23/05/02,10:55:14,08,09,1, 11.8,1,1, 5.544, 10506.984, 308.640, 52797.374 23/05/02,10:55:14,09,09,1, 11.8,1,1, 5.544, 10506.977, 308.658, 52797.371 23/05/02,10:55:14,10,09,1, 11.8,1,1, 5.544, 10506.990, 308.666, 52797.362 23/05/02,10:55:14,11,09,1, 11.8,1,1, 5.544, 10506.974, 308.650, 52797.334 23/05/02,10:55:14,12,09,1, 11.8,1,1, 5.544, 10507.002, 308.654, 52797.314 23/05/02,10:55:14,13,09,1, 11.8,1,1, 5.544, 10506.987, 308.663, 52797.339 23/05/02,10:55:14,14,09,1, 11.8,1,1, 5.544, 10506.994, 308.658, 52797.322 23/05/02,10:55:14,15,09,1, 11.8,1,1, 5.544, 10506.976, 308.667, 52797.341 23/05/02,10:55:14,16,09,1, 11.8,1,1, 5.544, 10506.984, 308.668, 52797.297 23/05/02,10:55:14,17,09,1, 11.8,1,1, 5.544, 10507.014, 308.688, 52797.343 23/05/02,10:55:14,18,09,1, 11.8,1,1, 5.544, 10506.999, 308.717, 52797.346 23/05/02,10:55:14,19,09,1, 11.8,1,1, 5.544, 10507.021, 308.710, 52797.305 23/05/02,10:55:15,00,10,1, 11.9,1,1, 5.546, 10507.016, 308.710, 52797.305 23/05/02,10:55:15,01,10,1, 11.9,1,1, 5.546, 10507.012, 308.716, 52797.274 23/05/02,10:55:15,02,10,1, 11.9,1,1, 5.546, 10507.027, 308.727, 52797.295 23/05/02,10:55:15,03,10,1, 11.9,1,1, 5.546, 10507.036, 308.745, 52797.348 23/05/02,10:55:15,04,10,1, 11.9,1,1, 5.546, 10507.039, 308.749, 52797.356 23/05/02,10:55:15,05,10,1, 11.9,1,1, 5.546, 10507.042, 308.760, 52797.322 23/05/02,10:55:15,06,10,1, 11.9,1,1, 5.546, 10507.014, 308.783, 52797.460 23/05/02,10:55:15,07,10,1, 11.9,1,1, 5.546, 10507.018, 308.785, 52797.290 23/05/02,10:55:15,08,10,1, 11.9,1,1, 5.546, 10507.044, 308.793, 52797.260 23/05/02,10:55:15,09,10,1, 11.9,1,1, 5.546, 10507.032, 308.815, 52797.269 23/05/02,10:55:15,10,10,1, 11.9,1,1, 5.546, 10507.057, 308.781, 52797.320 23/05/02,10:55:15,11,10,1, 11.9,1,1, 5.546, 10507.072, 308.808, 52797.321 23/05/02,10:55:15,12,10,1, 11.9,1,1, 5.546, 10507.074, 308.801, 52797.288 23/05/02,10:55:15,13,10,1, 11.9,1,1, 5.546, 10507.077, 308.813, 52797.258 23/05/02,10:55:15,14,10,1, 11.9,1,1, 5.546, 10507.063, 308.829, 52797.335 23/05/02,10:55:15,15,10,1, 11.9,1,1, 5.546, 10507.071, 308.807, 52797.276 23/05/02,10:55:15,16,10,1, 11.9,1,1, 5.546, 10507.080, 308.829, 52797.304 23/05/02,10:55:15,17,10,1, 11.9,1,1, 5.546, 10507.083, 308.846, 52797.317 23/05/02,10:55:15,18,10,1, 11.9,1,1, 5.546, 10507.077, 308.848, 52797.339 23/05/02,10:55:15,19,10,1, 11.9,1,1, 5.546, 10507.098, 308.852, 52797.322 23/05/02,10:55:16,00,10,1, 11.9,1,1, 5.546, 10507.091, 308.852, 52797.322 23/05/02,10:55:16,01,10,1, 11.9,1,1, 5.546, 10507.095, 308.834, 52797.311 23/05/02,10:55:16,02,10,1, 11.9,1,1, 5.546, 10507.072, 308.878, 52797.283 23/05/02,10:55:16,03,10,1, 11.9,1,1, 5.546, 10507.112, 308.859, 52797.290 23/05/02,10:55:16,04,10,1, 11.9,1,1, 5.546, 10507.111, 308.889, 52797.306 23/05/02,10:55:16,05,10,1, 11.9,1,1, 5.546, 10507.112, 308.889, 52797.266 23/05/02,10:55:16,06,10,1, 11.9,1,1, 5.546, 10507.108, 308.894, 52797.267 23/05/02,10:55:16,07,10,1, 11.9,1,1, 5.546, 10507.130, 308.903, 52797.262 23/05/02,10:55:16,08,10,1, 11.9,1,1, 5.546, 10507.148, 308.881, 52797.277 23/05/02,10:55:16,09,10,1, 11.9,1,1, 5.546, 10507.119, 308.890, 52797.269 23/05/02,10:55:16,10,10,1, 11.9,1,1, 5.546, 10507.112, 308.902, 52797.281 23/05/02,10:55:16,11,10,1, 11.9,1,1, 5.546, 10507.158, 308.904, 52797.308 23/05/02,10:55:16,12,10,1, 11.9,1,1, 5.546, 10507.136, 308.908, 52797.277 23/05/02,10:55:16,13,10,1, 11.9,1,1, 5.546, 10507.110, 308.919, 52797.254 23/05/02,10:55:16,14,10,1, 11.9,1,1, 5.546, 10507.118, 308.922, 52797.314 23/05/02,10:55:16,15,10,1, 11.9,1,1, 5.546, 10507.152, 308.931, 52797.245 23/05/02,10:55:16,16,10,1, 11.9,1,1, 5.546, 10507.140, 308.970, 52797.324 23/05/02,10:55:16,17,10,1, 11.9,1,1, 5.546, 10507.149, 308.955, 52797.243 23/05/02,10:55:16,18,10,1, 11.9,1,1, 5.546, 10507.147, 308.983, 52797.260 23/05/02,10:55:16,19,10,1, 11.9,1,1, 5.546, 10507.156, 308.987, 52797.295 23/05/02,10:55:17,00,10,1, 11.9,1,1, 5.539, 10507.150, 308.987, 52797.295 23/05/02,10:55:17,01,10,1, 11.9,1,1, 5.539, 10507.147, 309.008, 52797.293 23/05/02,10:55:17,02,10,1, 11.9,1,1, 5.539, 10507.148, 309.002, 52797.246 23/05/02,10:55:17,03,10,1, 11.9,1,1, 5.539, 10507.136, 308.994, 52797.303 23/05/02,10:55:17,04,10,1, 11.9,1,1, 5.539, 10507.125, 308.988, 52797.237 23/05/02,10:55:17,05,10,1, 11.9,1,1, 5.539, 10507.147, 309.004, 52797.269 23/05/02,10:55:17,06,10,1, 11.9,1,1, 5.539, 10507.158, 309.017, 52797.274 23/05/02,10:55:17,07,10,1, 11.9,1,1, 5.539, 10507.161, 309.009, 52797.243 23/05/02,10:55:17,08,10,1, 11.9,1,1, 5.539, 10507.162, 309.034, 52797.262 23/05/02,10:55:17,09,10,1, 11.9,1,1, 5.539, 10507.145, 309.045, 52797.296 23/05/02,10:55:17,10,10,1, 11.9,1,1, 5.539, 10507.166, 309.056, 52797.245 23/05/02,10:55:17,11,10,1, 11.9,1,1, 5.539, 10507.152, 309.065, 52797.278 23/05/02,10:55:17,12,10,1, 11.9,1,1, 5.539, 10507.159, 309.060, 52797.227 23/05/02,10:55:17,13,10,1, 11.9,1,1, 5.539, 10507.164, 309.059, 52797.276 23/05/02,10:55:17,14,10,1, 11.9,1,1, 5.539, 10507.155, 309.072, 52797.272 23/05/02,10:55:17,15,10,1, 11.9,1,1, 5.539, 10507.189, 309.073, 52797.273 23/05/02,10:55:17,16,10,1, 11.9,1,1, 5.539, 10507.198, 309.095, 52797.262 23/05/02,10:55:17,17,10,1, 11.9,1,1, 5.539, 10507.184, 309.072, 52797.212 23/05/02,10:55:17,18,10,1, 11.9,1,1, 5.539, 10507.159, 309.107, 52797.291 23/05/02,10:55:17,19,10,1, 11.9,1,1, 5.539, 10507.195, 309.110, 52797.274 23/05/02,10:55:18,00,10,1, 11.9,1,1, 5.546, 10507.191, 309.110, 52797.274 23/05/02,10:55:18,01,10,1, 11.9,1,1, 5.546, 10507.194, 309.095, 52797.220 23/05/02,10:55:18,02,10,1, 11.9,1,1, 5.546, 10507.195, 309.105, 52797.219 23/05/02,10:55:18,03,10,1, 11.9,1,1, 5.546, 10507.182, 309.115, 52797.238 23/05/02,10:55:18,04,10,1, 11.9,1,1, 5.546, 10507.196, 309.117, 52797.255 23/05/02,10:55:18,05,10,1, 11.9,1,1, 5.546, 10507.202, 309.132, 52797.208 23/05/02,10:55:18,06,10,1, 11.9,1,1, 5.546, 10507.217, 309.136, 52797.274 23/05/02,10:55:18,07,10,1, 11.9,1,1, 5.546, 10507.188, 309.149, 52797.324 23/05/02,10:55:18,08,10,1, 11.9,1,1, 5.546, 10507.235, 309.163, 52797.168 23/05/02,10:55:18,09,10,1, 11.9,1,1, 5.546, 10507.206, 309.161, 52797.203 23/05/02,10:55:18,10,10,1, 11.9,1,1, 5.546, 10507.213, 309.182, 52797.207 23/05/02,10:55:18,11,10,1, 11.9,1,1, 5.546, 10507.198, 309.175, 52797.204 23/05/02,10:55:18,12,10,1, 11.9,1,1, 5.546, 10507.194, 309.182, 52797.228 23/05/02,10:55:18,13,10,1, 11.9,1,1, 5.546, 10507.229, 309.184, 52797.255 23/05/02,10:55:18,14,10,1, 11.9,1,1, 5.546, 10507.221, 309.206, 52797.225 23/05/02,10:55:18,15,10,1, 11.9,1,1, 5.546, 10507.210, 309.200, 52797.239 23/05/02,10:55:18,16,10,1, 11.9,1,1, 5.546, 10507.180, 309.209, 52797.208 23/05/02,10:55:18,17,10,1, 11.9,1,1, 5.546, 10507.194, 309.220, 52797.183 23/05/02,10:55:18,18,10,1, 11.9,1,1, 5.546, 10507.206, 309.204, 52797.219 23/05/02,10:55:18,19,10,1, 11.9,1,1, 5.546, 10507.202, 309.243, 52797.183 23/05/02,10:55:19,00,10,1, 11.9,1,1, 5.547, 10507.200, 309.243, 52797.183 23/05/02,10:55:19,01,10,1, 11.9,1,1, 5.547, 10507.203, 309.246, 52797.208 23/05/02,10:55:19,02,10,1, 11.9,1,1, 5.547, 10507.178, 309.256, 52797.237 23/05/02,10:55:19,03,10,1, 11.9,1,1, 5.547, 10507.214, 309.241, 52797.228 23/05/02,10:55:19,04,10,1, 11.9,1,1, 5.547, 10507.208, 309.263, 52797.264 23/05/02,10:55:19,05,10,1, 11.9,1,1, 5.547, 10507.202, 309.263, 52797.249 23/05/02,10:55:19,06,10,1, 11.9,1,1, 5.547, 10507.212, 309.272, 52797.261 23/05/02,10:55:19,07,10,1, 11.9,1,1, 5.547, 10507.212, 309.287, 52797.197 23/05/02,10:55:19,08,10,1, 11.9,1,1, 5.547, 10507.230, 309.286, 52797.226 23/05/02,10:55:19,09,10,1, 11.9,1,1, 5.547, 10507.218, 309.268, 52797.219 23/05/02,10:55:19,10,10,1, 11.9,1,1, 5.547, 10507.229, 309.295, 52797.235 23/05/02,10:55:19,11,10,1, 11.9,1,1, 5.547, 10507.218, 309.304, 52797.259 23/05/02,10:55:19,12,10,1, 11.9,1,1, 5.547, 10507.220, 309.316, 52797.252 23/05/02,10:55:19,13,10,1, 11.9,1,1, 5.547, 10507.232, 309.322, 52797.220 23/05/02,10:55:19,14,10,1, 11.9,1,1, 5.547, 10507.231, 309.303, 52797.203 23/05/02,10:55:19,15,10,1, 11.9,1,1, 5.547, 10507.225, 309.335, 52797.218 23/05/02,10:55:19,16,10,1, 11.9,1,1, 5.547, 10507.250, 309.321, 52797.183 23/05/02,10:55:19,17,10,1, 11.9,1,1, 5.547, 10507.222, 309.318, 52797.212 23/05/02,10:55:19,18,10,1, 11.9,1,1, 5.547, 10507.235, 309.308, 52797.202 23/05/02,10:55:19,19,10,1, 11.9,1,1, 5.547, 10507.261, 309.342, 52797.243 23/05/02,10:55:20,00,10,1, 11.9,1,1, 5.546, 10507.258, 309.342, 52797.243 23/05/02,10:55:20,01,10,1, 11.9,1,1, 5.546, 10507.203, 309.382, 52797.236 23/05/02,10:55:20,02,10,1, 11.9,1,1, 5.546, 10507.212, 309.375, 52797.221 23/05/02,10:55:20,03,10,1, 11.9,1,1, 5.546, 10507.222, 309.366, 52797.200 23/05/02,10:55:20,04,10,1, 11.9,1,1, 5.546, 10507.217, 309.388, 52797.207 23/05/02,10:55:20,05,10,1, 11.9,1,1, 5.546, 10507.208, 309.404, 52797.216 23/05/02,10:55:20,06,10,1, 11.9,1,1, 5.546, 10507.215, 309.394, 52797.190 23/05/02,10:55:20,07,10,1, 11.9,1,1, 5.546, 10507.212, 309.400, 52797.225 23/05/02,10:55:20,08,10,1, 11.9,1,1, 5.546, 10507.220, 309.400, 52797.179 23/05/02,10:55:20,09,10,1, 11.9,1,1, 5.546, 10507.240, 309.410, 52797.194 23/05/02,10:55:20,10,10,1, 11.9,1,1, 5.546, 10507.207, 309.424, 52797.198 23/05/02,10:55:20,11,10,1, 11.9,1,1, 5.546, 10507.221, 309.431, 52797.187 23/05/02,10:55:20,12,10,1, 11.9,1,1, 5.546, 10507.192, 309.436, 52797.215 23/05/02,10:55:20,13,10,1, 11.9,1,1, 5.546, 10507.215, 309.422, 52797.165 23/05/02,10:55:20,14,10,1, 11.9,1,1, 5.546, 10507.207, 309.422, 52797.183 23/05/02,10:55:20,15,10,1, 11.9,1,1, 5.546, 10507.239, 309.429, 52797.201 23/05/02,10:55:20,16,10,1, 11.9,1,1, 5.546, 10507.236, 309.457, 52797.210 23/05/02,10:55:20,17,10,1, 11.9,1,1, 5.546, 10507.219, 309.445, 52797.190 23/05/02,10:55:20,18,10,1, 11.9,1,1, 5.546, 10507.233, 309.447, 52797.185 23/05/02,10:55:20,19,10,1, 11.9,1,1, 5.546, 10507.215, 309.471, 52797.153 23/05/02,10:55:21,00,10,1, 11.9,1,1, 5.552, 10507.208, 309.471, 52797.153 23/05/02,10:55:21,01,10,1, 11.9,1,1, 5.552, 10507.226, 309.461, 52797.191 23/05/02,10:55:21,02,10,1, 11.9,1,1, 5.552, 10507.230, 309.462, 52797.183 23/05/02,10:55:21,03,10,1, 11.9,1,1, 5.552, 10507.206, 309.461, 52797.173 23/05/02,10:55:21,04,10,1, 11.9,1,1, 5.552, 10507.214, 309.475, 52797.197 23/05/02,10:55:21,05,10,1, 11.9,1,1, 5.552, 10507.220, 309.478, 52797.182 23/05/02,10:55:21,06,10,1, 11.9,1,1, 5.552, 10507.215, 309.473, 52797.197 23/05/02,10:55:21,07,10,1, 11.9,1,1, 5.552, 10507.222, 309.484, 52797.166 23/05/02,10:55:21,08,10,1, 11.9,1,1, 5.552, 10507.238, 309.479, 52797.189 23/05/02,10:55:21,09,10,1, 11.9,1,1, 5.552, 10507.215, 309.479, 52797.163 23/05/02,10:55:21,10,10,1, 11.9,1,1, 5.552, 10507.227, 309.505, 52797.138 23/05/02,10:55:21,11,10,1, 11.9,1,1, 5.552, 10507.227, 309.501, 52797.172 23/05/02,10:55:21,12,10,1, 11.9,1,1, 5.552, 10507.203, 309.520, 52797.164 23/05/02,10:55:21,13,10,1, 11.9,1,1, 5.552, 10507.219, 309.513, 52797.169 23/05/02,10:55:21,14,10,1, 11.9,1,1, 5.552, 10507.207, 309.532, 52797.205 23/05/02,10:55:21,15,10,1, 11.9,1,1, 5.552, 10507.201, 309.513, 52797.211 23/05/02,10:55:21,16,10,1, 11.9,1,1, 5.552, 10507.210, 309.502, 52797.155 23/05/02,10:55:21,17,10,1, 11.9,1,1, 5.552, 10507.193, 309.513, 52797.183 23/05/02,10:55:21,18,10,1, 11.9,1,1, 5.552, 10507.205, 309.514, 52797.196 23/05/02,10:55:21,19,10,1, 11.9,1,1, 5.552, 10507.202, 309.535, 52797.183 23/05/02,10:55:22,00,10,1, 11.9,1,1, 5.547, 10507.200, 309.535, 52797.183 23/05/02,10:55:22,01,10,1, 11.9,1,1, 5.547, 10507.199, 309.539, 52797.170 23/05/02,10:55:22,02,10,1, 11.9,1,1, 5.547, 10507.204, 309.553, 52797.192 23/05/02,10:55:22,03,10,1, 11.9,1,1, 5.547, 10507.202, 309.552, 52797.172 23/05/02,10:55:22,04,10,1, 11.9,1,1, 5.547, 10507.208, 309.589, 52797.184 23/05/02,10:55:22,05,10,1, 11.9,1,1, 5.547, 10507.199, 309.561, 52797.167 23/05/02,10:55:22,06,10,1, 11.9,1,1, 5.547, 10507.175, 309.567, 52797.172 23/05/02,10:55:22,07,10,1, 11.9,1,1, 5.547, 10507.203, 309.549, 52797.158 23/05/02,10:55:22,08,10,1, 11.9,1,1, 5.547, 10507.179, 309.527, 52797.129 23/05/02,10:55:22,09,10,1, 11.9,1,1, 5.547, 10507.189, 309.577, 52797.161 23/05/02,10:55:22,10,10,1, 11.9,1,1, 5.547, 10507.196, 309.542, 52797.135 23/05/02,10:55:22,11,10,1, 11.9,1,1, 5.547, 10507.165, 309.569, 52797.143 23/05/02,10:55:22,12,10,1, 11.9,1,1, 5.547, 10507.208, 309.551, 52797.151 23/05/02,10:55:22,13,10,1, 11.9,1,1, 5.547, 10507.177, 309.573, 52797.116 23/05/02,10:55:22,14,10,1, 11.9,1,1, 5.547, 10507.171, 309.543, 52797.121 23/05/02,10:55:22,15,10,1, 11.9,1,1, 5.547, 10507.197, 309.577, 52797.121 23/05/02,10:55:22,16,10,1, 11.9,1,1, 5.547, 10507.172, 309.578, 52797.093 23/05/02,10:55:22,17,10,1, 11.9,1,1, 5.547, 10507.191, 309.600, 52797.100 23/05/02,10:55:22,18,10,1, 11.9,1,1, 5.547, 10507.169, 309.595, 52797.105 23/05/02,10:55:22,19,10,1, 11.9,1,1, 5.547, 10507.182, 309.587, 52797.130 23/05/02,10:55:23,00,10,1, 11.9,1,1, 5.548, 10507.175, 309.587, 52797.130 23/05/02,10:55:23,01,10,1, 11.9,1,1, 5.548, 10507.171, 309.605, 52797.106 23/05/02,10:55:23,02,10,1, 11.9,1,1, 5.548, 10507.161, 309.585, 52797.138 23/05/02,10:55:23,03,10,1, 11.9,1,1, 5.548, 10507.172, 309.595, 52797.107 23/05/02,10:55:23,04,10,1, 11.9,1,1, 5.548, 10507.151, 309.598, 52797.097 23/05/02,10:55:23,05,10,1, 11.9,1,1, 5.548, 10507.170, 309.608, 52797.154 23/05/02,10:55:23,06,10,1, 11.9,1,1, 5.548, 10507.178, 309.594, 52797.125 23/05/02,10:55:23,07,10,1, 11.9,1,1, 5.548, 10507.166, 309.619, 52797.167 23/05/02,10:55:23,08,10,1, 11.9,1,1, 5.548, 10507.182, 309.635, 52797.122 23/05/02,10:55:23,09,10,1, 11.9,1,1, 5.548, 10507.154, 309.627, 52797.120 23/05/02,10:55:23,10,10,1, 11.9,1,1, 5.548, 10507.130, 309.638, 52797.131 23/05/02,10:55:23,11,10,1, 11.9,1,1, 5.548, 10507.167, 309.653, 52797.143 23/05/02,10:55:23,12,10,1, 11.9,1,1, 5.548, 10507.146, 309.653, 52797.118 23/05/02,10:55:23,13,10,1, 11.9,1,1, 5.548, 10507.161, 309.642, 52797.156 23/05/02,10:55:23,14,10,1, 11.9,1,1, 5.548, 10507.168, 309.637, 52797.112 23/05/02,10:55:23,15,10,1, 11.9,1,1, 5.548, 10507.170, 309.636, 52797.125 23/05/02,10:55:23,16,10,1, 11.9,1,1, 5.548, 10507.170, 309.637, 52797.129 23/05/02,10:55:23,17,10,1, 11.9,1,1, 5.548, 10507.177, 309.675, 52797.135 23/05/02,10:55:23,18,10,1, 11.9,1,1, 5.548, 10507.142, 309.675, 52797.109 23/05/02,10:55:23,19,10,1, 11.9,1,1, 5.548, 10507.170, 309.683, 52797.155 23/05/02,10:55:24,00,10,1, 11.8,1,1, 5.548, 10507.166, 309.683, 52797.155 23/05/02,10:55:24,01,10,1, 11.8,1,1, 5.548, 10507.165, 309.666, 52797.144 23/05/02,10:55:24,02,10,1, 11.8,1,1, 5.548, 10507.160, 309.668, 52797.093 23/05/02,10:55:24,03,10,1, 11.8,1,1, 5.548, 10507.160, 309.698, 52797.122 23/05/02,10:55:24,04,10,1, 11.8,1,1, 5.548, 10507.159, 309.695, 52797.086 23/05/02,10:55:24,05,10,1, 11.8,1,1, 5.548, 10507.162, 309.685, 52797.153 23/05/02,10:55:24,06,10,1, 11.8,1,1, 5.548, 10507.169, 309.691, 52797.112 23/05/02,10:55:24,07,10,1, 11.8,1,1, 5.548, 10507.145, 309.704, 52797.143 23/05/02,10:55:24,08,10,1, 11.8,1,1, 5.548, 10507.143, 309.727, 52797.130 23/05/02,10:55:24,09,10,1, 11.8,1,1, 5.548, 10507.134, 309.698, 52797.069 23/05/02,10:55:24,10,10,1, 11.8,1,1, 5.548, 10507.128, 309.701, 52796.933 23/05/02,10:55:24,11,10,1, 11.8,1,1, 5.548, 10507.153, 309.734, 52797.215 23/05/02,10:55:24,12,10,1, 11.8,1,1, 5.548, 10507.184, 309.716, 52797.105 23/05/02,10:55:24,13,10,1, 11.8,1,1, 5.548, 10507.173, 309.714, 52797.135 23/05/02,10:55:24,14,10,1, 11.8,1,1, 5.548, 10507.169, 309.739, 52797.132 23/05/02,10:55:24,15,10,1, 11.8,1,1, 5.548, 10507.136, 309.723, 52797.148 23/05/02,10:55:24,16,10,1, 11.8,1,1, 5.548, 10507.146, 309.731, 52797.165 23/05/02,10:55:24,17,10,1, 11.8,1,1, 5.548, 10507.144, 309.744, 52797.131 23/05/02,10:55:24,18,10,1, 11.8,1,1, 5.548, 10507.138, 309.727, 52797.050 23/05/02,10:55:24,19,10,1, 11.8,1,1, 5.548, 10507.135, 309.752, 52797.094 23/05/02,10:55:25,00,10,1, 11.9,1,1, 5.544, 10507.133, 309.752, 52797.094 23/05/02,10:55:25,01,10,1, 11.9,1,1, 5.544, 10507.147, 309.748, 52797.074 23/05/02,10:55:25,02,10,1, 11.9,1,1, 5.544, 10507.143, 309.739, 52797.102 23/05/02,10:55:25,03,10,1, 11.9,1,1, 5.544, 10507.131, 309.764, 52797.111 23/05/02,10:55:25,04,10,1, 11.9,1,1, 5.544, 10507.108, 309.745, 52797.110 23/05/02,10:55:25,05,10,1, 11.9,1,1, 5.544, 10507.142, 309.746, 52797.114 23/05/02,10:55:25,06,10,1, 11.9,1,1, 5.544, 10507.129, 309.751, 52797.076 23/05/02,10:55:25,07,10,1, 11.9,1,1, 5.544, 10507.134, 309.771, 52797.105 23/05/02,10:55:25,08,10,1, 11.9,1,1, 5.544, 10507.110, 309.777, 52797.083 23/05/02,10:55:25,09,10,1, 11.9,1,1, 5.544, 10507.161, 309.773, 52797.076 23/05/02,10:55:25,10,10,1, 11.9,1,1, 5.544, 10507.137, 309.769, 52797.085 23/05/02,10:55:25,11,10,1, 11.9,1,1, 5.544, 10507.129, 309.771, 52797.112 23/05/02,10:55:25,12,10,1, 11.9,1,1, 5.544, 10507.131, 309.746, 52797.113 23/05/02,10:55:25,13,10,1, 11.9,1,1, 5.544, 10507.139, 309.772, 52797.080 23/05/02,10:55:25,14,10,1, 11.9,1,1, 5.544, 10507.103, 309.749, 52797.064 23/05/02,10:55:25,15,10,1, 11.9,1,1, 5.544, 10507.133, 309.749, 52797.103 23/05/02,10:55:25,16,10,1, 11.9,1,1, 5.544, 10507.123, 309.748, 52797.036 23/05/02,10:55:25,17,10,1, 11.9,1,1, 5.544, 10507.141, 309.766, 52797.084 23/05/02,10:55:25,18,10,1, 11.9,1,1, 5.544, 10507.098, 309.778, 52797.044 23/05/02,10:55:25,19,10,1, 11.9,1,1, 5.544, 10507.112, 309.778, 52797.066 23/05/02,10:55:26,00,09,1, 11.9,1,1, 5.549, 10507.108, 309.778, 52797.066 23/05/02,10:55:26,01,09,1, 11.9,1,1, 5.549, 10507.131, 309.763, 52797.103 23/05/02,10:55:26,02,09,1, 11.9,1,1, 5.549, 10507.127, 309.765, 52797.060 23/05/02,10:55:26,03,09,1, 11.9,1,1, 5.549, 10507.111, 309.784, 52797.105 23/05/02,10:55:26,04,09,1, 11.9,1,1, 5.549, 10507.095, 309.774, 52797.086 23/05/02,10:55:26,05,09,1, 11.9,1,1, 5.549, 10507.118, 309.777, 52797.078 23/05/02,10:55:26,06,09,1, 11.9,1,1, 5.549, 10507.125, 309.776, 52797.075 23/05/02,10:55:26,07,09,1, 11.9,1,1, 5.549, 10507.115, 309.784, 52797.080 23/05/02,10:55:26,08,09,1, 11.9,1,1, 5.549, 10507.125, 309.794, 52797.054 23/05/02,10:55:26,09,09,1, 11.9,1,1, 5.549, 10507.107, 309.776, 52797.079 23/05/02,10:55:26,10,09,1, 11.9,1,1, 5.549, 10507.080, 309.771, 52797.045 23/05/02,10:55:26,11,09,1, 11.9,1,1, 5.549, 10507.093, 309.789, 52797.081 23/05/02,10:55:26,12,09,1, 11.9,1,1, 5.549, 10507.107, 309.766, 52797.053 23/05/02,10:55:26,13,09,1, 11.9,1,1, 5.549, 10507.127, 309.783, 52797.049 23/05/02,10:55:26,14,09,1, 11.9,1,1, 5.549, 10507.097, 309.776, 52797.078 23/05/02,10:55:26,15,09,1, 11.9,1,1, 5.549, 10507.114, 309.747, 52797.053 23/05/02,10:55:26,16,09,1, 11.9,1,1, 5.549, 10507.105, 309.763, 52797.096 23/05/02,10:55:26,17,09,1, 11.9,1,1, 5.549, 10507.090, 309.781, 52797.043 23/05/02,10:55:26,18,09,1, 11.9,1,1, 5.549, 10507.092, 309.775, 52797.079 23/05/02,10:55:26,19,09,1, 11.9,1,1, 5.549, 10507.108, 309.772, 52797.016 23/05/02,10:55:27,00,09,1, 11.9,1,1, 5.547, 10507.108, 309.772, 52797.016 23/05/02,10:55:27,01,09,1, 11.9,1,1, 5.547, 10507.105, 309.775, 52797.013 23/05/02,10:55:27,02,09,1, 11.9,1,1, 5.547, 10507.083, 309.750, 52797.015 23/05/02,10:55:27,03,09,1, 11.9,1,1, 5.547, 10507.105, 309.778, 52796.983 23/05/02,10:55:27,04,09,1, 11.9,1,1, 5.547, 10507.095, 309.784, 52797.033 23/05/02,10:55:27,05,09,1, 11.9,1,1, 5.547, 10507.085, 309.754, 52797.049 23/05/02,10:55:27,06,09,1, 11.9,1,1, 5.547, 10507.073, 309.757, 52797.014 23/05/02,10:55:27,07,09,1, 11.9,1,1, 5.547, 10507.082, 309.768, 52796.996 23/05/02,10:55:27,08,09,1, 11.9,1,1, 5.547, 10507.092, 309.759, 52796.996 23/05/02,10:55:27,09,09,1, 11.9,1,1, 5.547, 10507.098, 309.756, 52797.018 23/05/02,10:55:27,10,09,1, 11.9,1,1, 5.547, 10507.067, 309.753, 52796.993 23/05/02,10:55:27,11,09,1, 11.9,1,1, 5.547, 10507.097, 309.753, 52797.009 23/05/02,10:55:27,12,09,1, 11.9,1,1, 5.547, 10507.111, 309.757, 52797.002 23/05/02,10:55:27,13,09,1, 11.9,1,1, 5.547, 10507.080, 309.779, 52797.021 23/05/02,10:55:27,14,09,1, 11.9,1,1, 5.547, 10507.085, 309.784, 52796.999 23/05/02,10:55:27,15,09,1, 11.9,1,1, 5.547, 10507.044, 309.763, 52796.997 23/05/02,10:55:27,16,09,1, 11.9,1,1, 5.547, 10507.077, 309.771, 52797.005 23/05/02,10:55:27,17,09,1, 11.9,1,1, 5.547, 10507.074, 309.774, 52796.981 23/05/02,10:55:27,18,09,1, 11.9,1,1, 5.547, 10507.048, 309.751, 52796.972 23/05/02,10:55:27,19,09,1, 11.9,1,1, 5.547, 10507.050, 309.747, 52796.993 23/05/02,10:55:28,00,09,1, 11.8,1,1, 5.545, 10507.050, 309.747, 52796.993 23/05/02,10:55:28,01,09,1, 11.8,1,1, 5.545, 10507.067, 309.753, 52797.000 23/05/02,10:55:28,02,09,1, 11.8,1,1, 5.545, 10507.063, 309.743, 52796.985 23/05/02,10:55:28,03,09,1, 11.8,1,1, 5.545, 10507.068, 309.755, 52796.986 23/05/02,10:55:28,04,09,1, 11.8,1,1, 5.545, 10507.063, 309.743, 52797.019 23/05/02,10:55:28,05,09,1, 11.8,1,1, 5.545, 10507.080, 309.767, 52796.964 23/05/02,10:55:28,06,09,1, 11.8,1,1, 5.545, 10507.063, 309.764, 52796.971 23/05/02,10:55:28,07,09,1, 11.8,1,1, 5.545, 10507.039, 309.752, 52796.988 23/05/02,10:55:28,08,09,1, 11.8,1,1, 5.545, 10507.060, 309.755, 52796.990 23/05/02,10:55:28,09,09,1, 11.8,1,1, 5.545, 10507.066, 309.748, 52796.953 23/05/02,10:55:28,10,09,1, 11.8,1,1, 5.545, 10507.047, 309.754, 52796.985 23/05/02,10:55:28,11,09,1, 11.8,1,1, 5.545, 10507.066, 309.748, 52796.988 23/05/02,10:55:28,12,09,1, 11.8,1,1, 5.545, 10507.035, 309.746, 52796.996 23/05/02,10:55:28,13,09,1, 11.8,1,1, 5.545, 10507.024, 309.758, 52797.019 23/05/02,10:55:28,14,09,1, 11.8,1,1, 5.545, 10507.055, 309.781, 52796.979 23/05/02,10:55:28,15,09,1, 11.8,1,1, 5.545, 10507.048, 309.758, 52796.966 23/05/02,10:55:28,16,09,1, 11.8,1,1, 5.545, 10507.034, 309.718, 52796.980 23/05/02,10:55:28,17,09,1, 11.8,1,1, 5.545, 10507.054, 309.752, 52796.974 23/05/02,10:55:28,18,09,1, 11.8,1,1, 5.545, 10507.056, 309.738, 52796.978 23/05/02,10:55:28,19,09,1, 11.8,1,1, 5.545, 10507.044, 309.736, 52796.951 23/05/02,10:55:29,00,09,1, 11.9,1,1, 5.548, 10507.041, 309.736, 52796.951 23/05/02,10:55:29,01,09,1, 11.9,1,1, 5.548, 10507.063, 309.753, 52796.962 23/05/02,10:55:29,02,09,1, 11.9,1,1, 5.548, 10507.053, 309.755, 52797.006 23/05/02,10:55:29,03,09,1, 11.9,1,1, 5.548, 10507.051, 309.723, 52796.956 23/05/02,10:55:29,04,09,1, 11.9,1,1, 5.548, 10507.054, 309.735, 52796.946 23/05/02,10:55:29,05,09,1, 11.9,1,1, 5.548, 10507.044, 309.741, 52796.967 23/05/02,10:55:29,06,09,1, 11.9,1,1, 5.548, 10507.028, 309.745, 52796.943 23/05/02,10:55:29,07,09,1, 11.9,1,1, 5.548, 10507.040, 309.734, 52796.917 23/05/02,10:55:29,08,09,1, 11.9,1,1, 5.548, 10507.027, 309.745, 52796.913 23/05/02,10:55:29,09,09,1, 11.9,1,1, 5.548, 10507.030, 309.712, 52796.934 23/05/02,10:55:29,10,09,1, 11.9,1,1, 5.548, 10507.032, 309.709, 52796.900 23/05/02,10:55:29,11,09,1, 11.9,1,1, 5.548, 10507.041, 309.708, 52796.924 23/05/02,10:55:29,12,09,1, 11.9,1,1, 5.548, 10507.023, 309.713, 52796.935 23/05/02,10:55:29,13,09,1, 11.9,1,1, 5.548, 10507.043, 309.688, 52796.877 23/05/02,10:55:29,14,09,1, 11.9,1,1, 5.548, 10507.028, 309.705, 52796.933 23/05/02,10:55:29,15,09,1, 11.9,1,1, 5.548, 10507.010, 309.731, 52797.113 23/05/02,10:55:29,16,09,1, 11.9,1,1, 5.548, 10507.003, 309.708, 52796.967 23/05/02,10:55:29,17,09,1, 11.9,1,1, 5.548, 10507.012, 309.709, 52797.005 23/05/02,10:55:29,18,09,1, 11.9,1,1, 5.548, 10507.009, 309.672, 52796.907 23/05/02,10:55:29,19,09,1, 11.9,1,1, 5.548, 10507.021, 309.662, 52796.890 23/05/02,10:55:30,00,10,1, 11.9,1,1, 5.551, 10507.016, 309.662, 52796.890 23/05/02,10:55:30,01,10,1, 11.9,1,1, 5.551, 10507.008, 309.674, 52796.885 23/05/02,10:55:30,02,10,1, 11.9,1,1, 5.551, 10507.011, 309.679, 52796.908 23/05/02,10:55:30,03,10,1, 11.9,1,1, 5.551, 10507.017, 309.674, 52796.931 23/05/02,10:55:30,04,10,1, 11.9,1,1, 5.551, 10507.018, 309.663, 52796.910 23/05/02,10:55:30,05,10,1, 11.9,1,1, 5.551, 10506.996, 309.645, 52796.881 23/05/02,10:55:30,06,10,1, 11.9,1,1, 5.551, 10507.009, 309.666, 52796.887 23/05/02,10:55:30,07,10,1, 11.9,1,1, 5.551, 10507.018, 309.656, 52796.870 23/05/02,10:55:30,08,10,1, 11.9,1,1, 5.551, 10507.010, 309.639, 52796.882 23/05/02,10:55:30,09,10,1, 11.9,1,1, 5.551, 10507.026, 309.656, 52796.941 23/05/02,10:55:30,10,10,1, 11.9,1,1, 5.551, 10507.001, 309.648, 52796.875 23/05/02,10:55:30,11,10,1, 11.9,1,1, 5.551, 10507.010, 309.647, 52796.867 23/05/02,10:55:30,12,10,1, 11.9,1,1, 5.551, 10506.996, 309.631, 52796.885 23/05/02,10:55:30,13,10,1, 11.9,1,1, 5.551, 10507.000, 309.656, 52796.848 23/05/02,10:55:30,14,10,1, 11.9,1,1, 5.551, 10507.020, 309.645, 52796.849 23/05/02,10:55:30,15,10,1, 11.9,1,1, 5.551, 10507.014, 309.649, 52796.862 23/05/02,10:55:30,16,10,1, 11.9,1,1, 5.551, 10507.013, 309.651, 52796.873 23/05/02,10:55:30,17,10,1, 11.9,1,1, 5.551, 10507.026, 309.633, 52796.844 23/05/02,10:55:30,18,10,1, 11.9,1,1, 5.551, 10507.030, 309.646, 52796.858 23/05/02,10:55:30,19,10,1, 11.9,1,1, 5.551, 10507.023, 309.619, 52796.871 23/05/02,10:55:31,00,10,1, 12.0,1,1, 5.550, 10507.016, 309.619, 52796.871 23/05/02,10:55:31,01,10,1, 12.0,1,1, 5.550, 10507.028, 309.619, 52796.840 23/05/02,10:55:31,02,10,1, 12.0,1,1, 5.550, 10507.036, 309.619, 52796.842 23/05/02,10:55:31,03,10,1, 12.0,1,1, 5.550, 10507.020, 309.604, 52796.829 23/05/02,10:55:31,04,10,1, 12.0,1,1, 5.550, 10507.031, 309.599, 52796.822 23/05/02,10:55:31,05,10,1, 12.0,1,1, 5.550, 10507.035, 309.606, 52796.834 23/05/02,10:55:31,06,10,1, 12.0,1,1, 5.550, 10507.019, 309.591, 52796.812 23/05/02,10:55:31,07,10,1, 12.0,1,1, 5.550, 10507.042, 309.574, 52796.813 23/05/02,10:55:31,08,10,1, 12.0,1,1, 5.550, 10507.055, 309.571, 52796.830 23/05/02,10:55:31,09,10,1, 12.0,1,1, 5.550, 10507.023, 309.561, 52796.784 23/05/02,10:55:31,10,10,1, 12.0,1,1, 5.550, 10507.034, 309.550, 52796.822 23/05/02,10:55:31,11,10,1, 12.0,1,1, 5.550, 10507.036, 309.557, 52796.761 23/05/02,10:55:31,12,10,1, 12.0,1,1, 5.550, 10507.028, 309.537, 52796.782 23/05/02,10:55:31,13,10,1, 12.0,1,1, 5.550, 10507.016, 309.544, 52796.802 23/05/02,10:55:31,14,10,1, 12.0,1,1, 5.550, 10506.999, 309.516, 52796.687 23/05/02,10:55:31,15,10,1, 12.0,1,1, 5.550, 10507.079, 309.522, 52796.783 23/05/02,10:55:31,16,10,1, 12.0,1,1, 5.550, 10507.025, 309.519, 52796.769 23/05/02,10:55:31,17,10,1, 12.0,1,1, 5.550, 10507.013, 309.509, 52796.772 23/05/02,10:55:31,18,10,1, 12.0,1,1, 5.550, 10507.019, 309.524, 52796.816 23/05/02,10:55:31,19,10,1, 12.0,1,1, 5.550, 10507.032, 309.515, 52796.794 23/05/02,10:55:32,00,10,1, 11.9,1,1, 5.546, 10507.025, 309.515, 52796.794 23/05/02,10:55:32,01,10,1, 11.9,1,1, 5.546, 10507.017, 309.486, 52796.764 23/05/02,10:55:32,02,10,1, 11.9,1,1, 5.546, 10507.000, 309.486, 52796.769 23/05/02,10:55:32,03,10,1, 11.9,1,1, 5.546, 10507.023, 309.481, 52796.802 23/05/02,10:55:32,04,10,1, 11.9,1,1, 5.546, 10507.001, 309.480, 52796.790 23/05/02,10:55:32,05,10,1, 11.9,1,1, 5.546, 10507.035, 309.446, 52796.789 23/05/02,10:55:32,06,10,1, 11.9,1,1, 5.546, 10507.052, 309.437, 52796.775 23/05/02,10:55:32,07,10,1, 11.9,1,1, 5.546, 10507.029, 309.455, 52796.817 23/05/02,10:55:32,08,10,1, 11.9,1,1, 5.546, 10507.027, 309.428, 52796.733 23/05/02,10:55:32,09,10,1, 11.9,1,1, 5.546, 10507.027, 309.438, 52796.745 23/05/02,10:55:32,10,10,1, 11.9,1,1, 5.546, 10507.006, 309.420, 52796.768 23/05/02,10:55:32,11,10,1, 11.9,1,1, 5.546, 10507.057, 309.409, 52796.750 23/05/02,10:55:32,12,10,1, 11.9,1,1, 5.546, 10507.030, 309.412, 52796.742 23/05/02,10:55:32,13,10,1, 11.9,1,1, 5.546, 10507.013, 309.404, 52796.747 23/05/02,10:55:32,14,10,1, 11.9,1,1, 5.546, 10507.030, 309.401, 52796.758 23/05/02,10:55:32,15,10,1, 11.9,1,1, 5.546, 10507.018, 309.380, 52796.725 23/05/02,10:55:32,16,10,1, 11.9,1,1, 5.546, 10507.037, 309.402, 52796.761 23/05/02,10:55:32,17,10,1, 11.9,1,1, 5.546, 10507.031, 309.391, 52796.720 23/05/02,10:55:32,18,10,1, 11.9,1,1, 5.546, 10507.030, 309.379, 52796.692 23/05/02,10:55:32,19,10,1, 11.9,1,1, 5.546, 10507.043, 309.365, 52796.713 23/05/02,10:55:33,00,10,1, 11.9,1,1, 5.545, 10507.041, 309.365, 52796.713 23/05/02,10:55:33,01,10,1, 11.9,1,1, 5.545, 10507.035, 309.359, 52796.719 23/05/02,10:55:33,02,10,1, 11.9,1,1, 5.545, 10507.024, 309.331, 52796.728 23/05/02,10:55:33,03,10,1, 11.9,1,1, 5.545, 10507.020, 309.346, 52796.706 23/05/02,10:55:33,04,10,1, 11.9,1,1, 5.545, 10507.028, 309.341, 52796.744 23/05/02,10:55:33,05,10,1, 11.9,1,1, 5.545, 10507.045, 309.363, 52796.726 23/05/02,10:55:33,06,10,1, 11.9,1,1, 5.545, 10507.033, 309.334, 52796.747 23/05/02,10:55:33,07,10,1, 11.9,1,1, 5.545, 10507.025, 309.327, 52796.667 23/05/02,10:55:33,08,10,1, 11.9,1,1, 5.545, 10507.032, 309.304, 52796.672 23/05/02,10:55:33,09,10,1, 11.9,1,1, 5.545, 10507.019, 309.303, 52796.725 23/05/02,10:55:33,10,10,1, 11.9,1,1, 5.545, 10507.042, 309.314, 52796.701 23/05/02,10:55:33,11,10,1, 11.9,1,1, 5.545, 10507.056, 309.284, 52796.671 23/05/02,10:55:33,12,10,1, 11.9,1,1, 5.545, 10507.045, 309.302, 52796.713 23/05/02,10:55:33,13,10,1, 11.9,1,1, 5.545, 10507.031, 309.295, 52796.683 23/05/02,10:55:33,14,10,1, 11.9,1,1, 5.545, 10507.047, 309.267, 52796.670 23/05/02,10:55:33,15,10,1, 11.9,1,1, 5.545, 10507.040, 309.294, 52796.696 23/05/02,10:55:33,16,10,1, 11.9,1,1, 5.545, 10507.072, 309.297, 52796.700 23/05/02,10:55:33,17,10,1, 11.9,1,1, 5.545, 10507.043, 309.258, 52796.688 23/05/02,10:55:33,18,10,1, 11.9,1,1, 5.545, 10507.054, 309.265, 52796.646 23/05/02,10:55:33,19,10,1, 11.9,1,1, 5.545, 10507.059, 309.271, 52796.687 23/05/02,10:55:34,00,10,1, 11.9,1,1, 5.544, 10507.058, 309.271, 52796.687 23/05/02,10:55:34,01,10,1, 11.9,1,1, 5.544, 10507.022, 309.236, 52796.672 23/05/02,10:55:34,02,10,1, 11.9,1,1, 5.544, 10507.061, 309.247, 52796.655 23/05/02,10:55:34,03,10,1, 11.9,1,1, 5.544, 10507.055, 309.239, 52796.650 23/05/02,10:55:34,04,10,1, 11.9,1,1, 5.544, 10507.033, 309.229, 52796.621 23/05/02,10:55:34,05,10,1, 11.9,1,1, 5.544, 10507.024, 309.225, 52796.676 23/05/02,10:55:34,06,10,1, 11.9,1,1, 5.544, 10507.018, 309.238, 52796.528 23/05/02,10:55:34,07,10,1, 11.9,1,1, 5.544, 10507.043, 309.206, 52796.589 23/05/02,10:55:34,08,10,1, 11.9,1,1, 5.544, 10507.031, 309.218, 52796.613 23/05/02,10:55:34,09,10,1, 11.9,1,1, 5.544, 10507.038, 309.201, 52796.610 23/05/02,10:55:34,10,10,1, 11.9,1,1, 5.544, 10507.029, 309.211, 52796.627 23/05/02,10:55:34,11,10,1, 11.9,1,1, 5.544, 10507.029, 309.213, 52796.640 23/05/02,10:55:34,12,10,1, 11.9,1,1, 5.544, 10507.032, 309.206, 52796.621 23/05/02,10:55:34,13,10,1, 11.9,1,1, 5.544, 10507.037, 309.176, 52796.620 23/05/02,10:55:34,14,10,1, 11.9,1,1, 5.544, 10507.062, 309.202, 52796.617 23/05/02,10:55:34,15,10,1, 11.9,1,1, 5.544, 10507.042, 309.174, 52796.604 23/05/02,10:55:34,16,10,1, 11.9,1,1, 5.544, 10507.032, 309.188, 52796.638 23/05/02,10:55:34,17,10,1, 11.9,1,1, 5.544, 10507.067, 309.165, 52796.659 23/05/02,10:55:34,18,10,1, 11.9,1,1, 5.544, 10507.062, 309.140, 52796.634 23/05/02,10:55:34,19,10,1, 11.9,1,1, 5.544, 10507.025, 309.152, 52796.636 23/05/02,10:55:35,00,10,1, 11.9,1,1, 5.553, 10507.025, 309.152, 52796.636 23/05/02,10:55:35,01,10,1, 11.9,1,1, 5.553, 10507.074, 309.145, 52796.590 23/05/02,10:55:35,02,10,1, 11.9,1,1, 5.553, 10507.045, 309.168, 52796.645 23/05/02,10:55:35,03,10,1, 11.9,1,1, 5.553, 10507.070, 309.141, 52796.619 23/05/02,10:55:35,04,10,1, 11.9,1,1, 5.553, 10507.063, 309.154, 52796.658 23/05/02,10:55:35,05,10,1, 11.9,1,1, 5.553, 10507.041, 309.151, 52796.604 23/05/02,10:55:35,06,10,1, 11.9,1,1, 5.553, 10507.061, 309.122, 52796.602 23/05/02,10:55:35,07,10,1, 11.9,1,1, 5.553, 10507.053, 309.103, 52796.631 23/05/02,10:55:35,08,10,1, 11.9,1,1, 5.553, 10507.058, 309.119, 52796.608 23/05/02,10:55:35,09,10,1, 11.9,1,1, 5.553, 10507.037, 309.113, 52796.619 23/05/02,10:55:35,10,10,1, 11.9,1,1, 5.553, 10507.052, 309.102, 52796.614 23/05/02,10:55:35,11,10,1, 11.9,1,1, 5.553, 10507.046, 309.083, 52796.584 23/05/02,10:55:35,12,10,1, 11.9,1,1, 5.553, 10507.043, 309.102, 52796.535 23/05/02,10:55:35,13,10,1, 11.9,1,1, 5.553, 10507.071, 309.069, 52796.566 23/05/02,10:55:35,14,10,1, 11.9,1,1, 5.553, 10507.055, 309.059, 52796.571 23/05/02,10:55:35,15,10,1, 11.9,1,1, 5.553, 10507.053, 309.072, 52796.594 23/05/02,10:55:35,16,10,1, 11.9,1,1, 5.553, 10507.057, 309.069, 52796.519 23/05/02,10:55:35,17,10,1, 11.9,1,1, 5.553, 10507.057, 309.055, 52796.595 23/05/02,10:55:35,18,10,1, 11.9,1,1, 5.553, 10507.069, 309.055, 52796.573 23/05/02,10:55:35,19,10,1, 11.9,1,1, 5.553, 10507.070, 309.041, 52796.549 23/05/02,10:55:36,00,10,1, 11.9,1,1, 5.546, 10507.066, 309.041, 52796.549 23/05/02,10:55:36,01,10,1, 11.9,1,1, 5.546, 10507.063, 309.018, 52796.558 23/05/02,10:55:36,02,10,1, 11.9,1,1, 5.546, 10507.065, 309.020, 52796.549 23/05/02,10:55:36,03,10,1, 11.9,1,1, 5.546, 10507.053, 309.008, 52796.547 23/05/02,10:55:36,04,10,1, 11.9,1,1, 5.546, 10507.052, 308.984, 52796.560 23/05/02,10:55:36,05,10,1, 11.9,1,1, 5.546, 10507.070, 308.991, 52796.516 23/05/02,10:55:36,06,10,1, 11.9,1,1, 5.546, 10507.056, 308.956, 52796.505 23/05/02,10:55:36,07,10,1, 11.9,1,1, 5.546, 10507.069, 308.974, 52796.519 23/05/02,10:55:36,08,10,1, 11.9,1,1, 5.546, 10507.052, 308.960, 52796.518 23/05/02,10:55:36,09,10,1, 11.9,1,1, 5.546, 10507.067, 308.961, 52796.512 23/05/02,10:55:36,10,10,1, 11.9,1,1, 5.546, 10507.057, 308.936, 52796.492 23/05/02,10:55:36,11,10,1, 11.9,1,1, 5.546, 10507.083, 308.953, 52796.497 23/05/02,10:55:36,12,10,1, 11.9,1,1, 5.546, 10507.085, 308.924, 52796.487 23/05/02,10:55:36,13,10,1, 11.9,1,1, 5.546, 10507.041, 308.917, 52796.491 23/05/02,10:55:36,14,10,1, 11.9,1,1, 5.546, 10507.077, 308.942, 52796.498 23/05/02,10:55:36,15,10,1, 11.9,1,1, 5.546, 10507.073, 308.922, 52796.481 23/05/02,10:55:36,16,10,1, 11.9,1,1, 5.546, 10507.092, 308.930, 52796.510 23/05/02,10:55:36,17,10,1, 11.9,1,1, 5.546, 10507.077, 308.916, 52796.475 23/05/02,10:55:36,18,10,1, 11.9,1,1, 5.546, 10507.080, 308.887, 52796.475 23/05/02,10:55:36,19,10,1, 11.9,1,1, 5.546, 10507.081, 308.890, 52796.465 23/05/02,10:55:37,00,10,1, 11.8,1,1, 5.546, 10507.075, 308.890, 52796.465 23/05/02,10:55:37,01,10,1, 11.8,1,1, 5.546, 10507.070, 308.864, 52796.448 23/05/02,10:55:37,02,10,1, 11.8,1,1, 5.546, 10507.074, 308.847, 52796.458 23/05/02,10:55:37,03,10,1, 11.8,1,1, 5.546, 10507.081, 308.862, 52796.432 23/05/02,10:55:37,04,10,1, 11.8,1,1, 5.546, 10507.066, 308.878, 52796.446 23/05/02,10:55:37,05,10,1, 11.8,1,1, 5.546, 10507.109, 308.809, 52796.336 23/05/02,10:55:37,06,10,1, 11.8,1,1, 5.546, 10507.105, 308.821, 52796.438 23/05/02,10:55:37,07,10,1, 11.8,1,1, 5.546, 10507.115, 308.813, 52796.437 23/05/02,10:55:37,08,10,1, 11.8,1,1, 5.546, 10507.089, 308.805, 52796.413 23/05/02,10:55:37,09,10,1, 11.8,1,1, 5.546, 10507.090, 308.797, 52796.427 23/05/02,10:55:37,10,10,1, 11.8,1,1, 5.546, 10507.086, 308.781, 52796.450 23/05/02,10:55:37,11,10,1, 11.8,1,1, 5.546, 10507.080, 308.789, 52796.382 23/05/02,10:55:37,12,10,1, 11.8,1,1, 5.546, 10507.099, 308.807, 52796.409 23/05/02,10:55:37,13,10,1, 11.8,1,1, 5.546, 10507.109, 308.783, 52796.381 23/05/02,10:55:37,14,10,1, 11.8,1,1, 5.546, 10507.095, 308.806, 52796.400 23/05/02,10:55:37,15,10,1, 11.8,1,1, 5.546, 10507.097, 308.777, 52796.410 23/05/02,10:55:37,16,10,1, 11.8,1,1, 5.546, 10507.101, 308.782, 52796.395 23/05/02,10:55:37,17,10,1, 11.8,1,1, 5.546, 10507.103, 308.766, 52796.400 23/05/02,10:55:37,18,10,1, 11.8,1,1, 5.546, 10507.102, 308.771, 52796.401 23/05/02,10:55:37,19,10,1, 11.8,1,1, 5.546, 10507.103, 308.759, 52796.385 23/05/02,10:55:38,00,10,1, 11.9,1,1, 5.550, 10507.100, 308.759, 52796.385 23/05/02,10:55:38,01,10,1, 11.9,1,1, 5.550, 10507.126, 308.735, 52796.398 23/05/02,10:55:38,02,10,1, 11.9,1,1, 5.550, 10507.114, 308.716, 52796.376 23/05/02,10:55:38,03,10,1, 11.9,1,1, 5.550, 10507.132, 308.733, 52796.363 23/05/02,10:55:38,04,10,1, 11.9,1,1, 5.550, 10507.135, 308.697, 52796.341 23/05/02,10:55:38,05,10,1, 11.9,1,1, 5.550, 10507.137, 308.709, 52796.352 23/05/02,10:55:38,06,10,1, 11.9,1,1, 5.550, 10507.144, 308.719, 52796.376 23/05/02,10:55:38,07,10,1, 11.9,1,1, 5.550, 10507.134, 308.723, 52796.355 23/05/02,10:55:38,08,10,1, 11.9,1,1, 5.550, 10507.160, 308.720, 52796.351 23/05/02,10:55:38,09,10,1, 11.9,1,1, 5.550, 10507.168, 308.686, 52796.380 23/05/02,10:55:38,10,10,1, 11.9,1,1, 5.550, 10507.156, 308.696, 52796.352 23/05/02,10:55:38,11,10,1, 11.9,1,1, 5.550, 10507.167, 308.667, 52796.334 23/05/02,10:55:38,12,10,1, 11.9,1,1, 5.550, 10507.187, 308.678, 52796.364 23/05/02,10:55:38,13,10,1, 11.9,1,1, 5.550, 10507.178, 308.666, 52796.342 23/05/02,10:55:38,14,10,1, 11.9,1,1, 5.550, 10507.172, 308.637, 52796.341 23/05/02,10:55:38,15,10,1, 11.9,1,1, 5.550, 10507.182, 308.660, 52796.339 23/05/02,10:55:38,16,10,1, 11.9,1,1, 5.550, 10507.177, 308.625, 52796.319 23/05/02,10:55:38,17,10,1, 11.9,1,1, 5.550, 10507.197, 308.649, 52796.360 23/05/02,10:55:38,18,10,1, 11.9,1,1, 5.550, 10507.186, 308.621, 52796.305 23/05/02,10:55:38,19,10,1, 11.9,1,1, 5.550, 10507.190, 308.657, 52796.306 23/05/02,10:55:39,00,10,1, 12.0,1,1, 5.553, 10507.183, 308.657, 52796.306 23/05/02,10:55:39,01,10,1, 12.0,1,1, 5.553, 10507.207, 308.594, 52796.256 23/05/02,10:55:39,02,10,1, 12.0,1,1, 5.553, 10507.206, 308.597, 52796.268 23/05/02,10:55:39,03,10,1, 12.0,1,1, 5.553, 10507.188, 308.585, 52796.316 23/05/02,10:55:39,04,10,1, 12.0,1,1, 5.553, 10507.221, 308.587, 52796.323 23/05/02,10:55:39,05,10,1, 12.0,1,1, 5.553, 10507.206, 308.578, 52796.330 23/05/02,10:55:39,06,10,1, 12.0,1,1, 5.553, 10507.198, 308.583, 52796.289 23/05/02,10:55:39,07,10,1, 12.0,1,1, 5.553, 10507.190, 308.576, 52796.277 23/05/02,10:55:39,08,10,1, 12.0,1,1, 5.553, 10507.208, 308.582, 52796.258 23/05/02,10:55:39,09,10,1, 12.0,1,1, 5.553, 10507.214, 308.574, 52796.288 23/05/02,10:55:39,10,10,1, 12.0,1,1, 5.553, 10507.243, 308.558, 52796.276 23/05/02,10:55:39,11,10,1, 12.0,1,1, 5.553, 10507.221, 308.537, 52796.313 23/05/02,10:55:39,12,10,1, 12.0,1,1, 5.553, 10507.228, 308.556, 52796.294 23/05/02,10:55:39,13,10,1, 12.0,1,1, 5.553, 10507.232, 308.529, 52796.265 23/05/02,10:55:39,14,10,1, 12.0,1,1, 5.553, 10507.216, 308.529, 52796.269 23/05/02,10:55:39,15,10,1, 12.0,1,1, 5.553, 10507.231, 308.532, 52796.282 23/05/02,10:55:39,16,10,1, 12.0,1,1, 5.553, 10507.251, 308.510, 52796.306 23/05/02,10:55:39,17,10,1, 12.0,1,1, 5.553, 10507.262, 308.517, 52796.263 23/05/02,10:55:39,18,10,1, 12.0,1,1, 5.553, 10507.248, 308.510, 52796.095 23/05/02,10:55:39,19,10,1, 12.0,1,1, 5.553, 10507.246, 308.524, 52796.209 23/05/02,10:55:40,00,10,1, 11.9,1,1, 5.552, 10507.241, 308.524, 52796.209 23/05/02,10:55:40,01,10,1, 11.9,1,1, 5.552, 10507.272, 308.503, 52796.301 23/05/02,10:55:40,02,10,1, 11.9,1,1, 5.552, 10507.275, 308.513, 52796.246 23/05/02,10:55:40,03,10,1, 11.9,1,1, 5.552, 10507.297, 308.480, 52796.310 23/05/02,10:55:40,04,10,1, 11.9,1,1, 5.552, 10507.319, 308.470, 52796.241 23/05/02,10:55:40,05,10,1, 11.9,1,1, 5.552, 10507.285, 308.496, 52796.225 23/05/02,10:55:40,06,10,1, 11.9,1,1, 5.552, 10507.294, 308.453, 52796.229 23/05/02,10:55:40,07,10,1, 11.9,1,1, 5.552, 10507.297, 308.450, 52796.224 23/05/02,10:55:40,08,10,1, 11.9,1,1, 5.552, 10507.293, 308.439, 52796.252 23/05/02,10:55:40,09,10,1, 11.9,1,1, 5.552, 10507.318, 308.458, 52796.258 23/05/02,10:55:40,10,10,1, 11.9,1,1, 5.552, 10507.319, 308.427, 52796.224 23/05/02,10:55:40,11,10,1, 11.9,1,1, 5.552, 10507.315, 308.434, 52796.229 23/05/02,10:55:40,12,10,1, 11.9,1,1, 5.552, 10507.321, 308.417, 52796.250 23/05/02,10:55:40,13,10,1, 11.9,1,1, 5.552, 10507.306, 308.417, 52796.208 23/05/02,10:55:40,14,10,1, 11.9,1,1, 5.552, 10507.310, 308.413, 52796.232 23/05/02,10:55:40,15,10,1, 11.9,1,1, 5.552, 10507.316, 308.412, 52796.233 23/05/02,10:55:40,16,10,1, 11.9,1,1, 5.552, 10507.320, 308.412, 52796.173 23/05/02,10:55:40,17,10,1, 11.9,1,1, 5.552, 10507.337, 308.425, 52796.203 23/05/02,10:55:40,18,10,1, 11.9,1,1, 5.552, 10507.349, 308.398, 52796.188 23/05/02,10:55:40,19,10,1, 11.9,1,1, 5.552, 10507.361, 308.380, 52796.206 23/05/02,10:55:41,00,10,1, 11.9,1,1, 5.547, 10507.358, 308.380, 52796.206 23/05/02,10:55:41,01,10,1, 11.9,1,1, 5.547, 10507.372, 308.403, 52796.202 23/05/02,10:55:41,02,10,1, 11.9,1,1, 5.547, 10507.352, 308.380, 52796.171 23/05/02,10:55:41,03,10,1, 11.9,1,1, 5.547, 10507.384, 308.379, 52796.171 23/05/02,10:55:41,04,10,1, 11.9,1,1, 5.547, 10507.376, 308.382, 52796.189 23/05/02,10:55:41,05,10,1, 11.9,1,1, 5.547, 10507.369, 308.389, 52796.182 23/05/02,10:55:41,06,10,1, 11.9,1,1, 5.547, 10507.375, 308.334, 52796.210 23/05/02,10:55:41,07,10,1, 11.9,1,1, 5.547, 10507.382, 308.343, 52796.186 23/05/02,10:55:41,08,10,1, 11.9,1,1, 5.547, 10507.403, 308.357, 52796.232 23/05/02,10:55:41,09,10,1, 11.9,1,1, 5.547, 10507.413, 308.339, 52796.158 23/05/02,10:55:41,10,10,1, 11.9,1,1, 5.547, 10507.396, 308.335, 52796.213 23/05/02,10:55:41,11,10,1, 11.9,1,1, 5.547, 10507.389, 308.330, 52796.198 23/05/02,10:55:41,12,10,1, 11.9,1,1, 5.547, 10507.399, 308.323, 52796.152 23/05/02,10:55:41,13,10,1, 11.9,1,1, 5.547, 10507.409, 308.305, 52796.162 23/05/02,10:55:41,14,10,1, 11.9,1,1, 5.547, 10507.408, 308.324, 52796.167 23/05/02,10:55:41,15,10,1, 11.9,1,1, 5.547, 10507.431, 308.291, 52796.177 23/05/02,10:55:41,16,10,1, 11.9,1,1, 5.547, 10507.454, 308.286, 52796.170 23/05/02,10:55:41,17,10,1, 11.9,1,1, 5.547, 10507.430, 308.265, 52796.150 23/05/02,10:55:41,18,10,1, 11.9,1,1, 5.547, 10507.440, 308.277, 52796.148 23/05/02,10:55:41,19,10,1, 11.9,1,1, 5.547, 10507.443, 308.279, 52796.129 23/05/02,10:55:42,00,10,1, 11.9,1,1, 5.548, 10507.442, 308.279, 52796.129 23/05/02,10:55:42,01,10,1, 11.9,1,1, 5.548, 10507.433, 308.265, 52796.139 23/05/02,10:55:42,02,10,1, 11.9,1,1, 5.548, 10507.461, 308.273, 52796.088 23/05/02,10:55:42,03,10,1, 11.9,1,1, 5.548, 10507.472, 308.260, 52796.111 23/05/02,10:55:42,04,10,1, 11.9,1,1, 5.548, 10507.460, 308.262, 52796.132 23/05/02,10:55:42,05,10,1, 11.9,1,1, 5.548, 10507.477, 308.254, 52796.135 23/05/02,10:55:42,06,10,1, 11.9,1,1, 5.548, 10507.485, 308.222, 52796.117 23/05/02,10:55:42,07,10,1, 11.9,1,1, 5.548, 10507.513, 308.219, 52796.089 23/05/02,10:55:42,08,10,1, 11.9,1,1, 5.548, 10507.491, 308.225, 52796.129 23/05/02,10:55:42,09,10,1, 11.9,1,1, 5.548, 10507.510, 308.209, 52796.068 23/05/02,10:55:42,10,10,1, 11.9,1,1, 5.548, 10507.520, 308.208, 52796.103 23/05/02,10:55:42,11,10,1, 11.9,1,1, 5.548, 10507.523, 308.156, 52796.077 23/05/02,10:55:42,12,10,1, 11.9,1,1, 5.548, 10507.513, 308.177, 52796.093 23/05/02,10:55:42,13,10,1, 11.9,1,1, 5.548, 10507.512, 308.167, 52796.102 23/05/02,10:55:42,14,10,1, 11.9,1,1, 5.548, 10507.528, 308.172, 52796.068 23/05/02,10:55:42,15,10,1, 11.9,1,1, 5.548, 10507.542, 308.166, 52796.064 23/05/02,10:55:42,16,10,1, 11.9,1,1, 5.548, 10507.537, 308.140, 52796.049 23/05/02,10:55:42,17,10,1, 11.9,1,1, 5.548, 10507.550, 308.134, 52796.036 23/05/02,10:55:42,18,10,1, 11.9,1,1, 5.548, 10507.561, 308.119, 52796.087 23/05/02,10:55:42,19,10,1, 11.9,1,1, 5.548, 10507.538, 308.113, 52796.071 23/05/02,10:55:43,00,10,1, 11.9,1,1, 5.546, 10507.534, 308.113, 52796.071 23/05/02,10:55:43,01,10,1, 11.9,1,1, 5.546, 10507.559, 308.121, 52796.098 23/05/02,10:55:43,02,10,1, 11.9,1,1, 5.546, 10507.554, 308.107, 52796.042 23/05/02,10:55:43,03,10,1, 11.9,1,1, 5.546, 10507.574, 308.091, 52796.033 23/05/02,10:55:43,04,10,1, 11.9,1,1, 5.546, 10507.570, 308.098, 52796.037 23/05/02,10:55:43,05,10,1, 11.9,1,1, 5.546, 10507.570, 308.078, 52796.056 23/05/02,10:55:43,06,10,1, 11.9,1,1, 5.546, 10507.567, 308.072, 52796.110 23/05/02,10:55:43,07,10,1, 11.9,1,1, 5.546, 10507.579, 308.061, 52796.022 23/05/02,10:55:43,08,10,1, 11.9,1,1, 5.546, 10507.578, 308.075, 52796.042 23/05/02,10:55:43,09,10,1, 11.9,1,1, 5.546, 10507.605, 308.083, 52796.038 23/05/02,10:55:43,10,10,1, 11.9,1,1, 5.546, 10507.615, 308.063, 52796.017 23/05/02,10:55:43,11,10,1, 11.9,1,1, 5.546, 10507.630, 308.044, 52796.037 23/05/02,10:55:43,12,10,1, 11.9,1,1, 5.546, 10507.613, 308.053, 52796.049 23/05/02,10:55:43,13,10,1, 11.9,1,1, 5.546, 10507.646, 308.045, 52796.012 23/05/02,10:55:43,14,10,1, 11.9,1,1, 5.546, 10507.654, 308.037, 52796.050 23/05/02,10:55:43,15,10,1, 11.9,1,1, 5.546, 10507.653, 308.060, 52795.995 23/05/02,10:55:43,16,10,1, 11.9,1,1, 5.546, 10507.668, 308.024, 52796.009 23/05/02,10:55:43,17,10,1, 11.9,1,1, 5.546, 10507.659, 308.022, 52796.016 23/05/02,10:55:43,18,10,1, 11.9,1,1, 5.546, 10507.659, 308.008, 52796.043 23/05/02,10:55:43,19,10,1, 11.9,1,1, 5.546, 10507.694, 308.005, 52796.039 23/05/02,10:55:44,00,10,1, 11.9,1,1, 5.547, 10507.692, 308.005, 52796.039 23/05/02,10:55:44,01,10,1, 11.9,1,1, 5.547, 10507.698, 307.998, 52796.014 23/05/02,10:55:44,02,10,1, 11.9,1,1, 5.547, 10507.715, 308.003, 52795.952 23/05/02,10:55:44,03,10,1, 11.9,1,1, 5.547, 10507.703, 308.006, 52796.013 23/05/02,10:55:44,04,10,1, 11.9,1,1, 5.547, 10507.714, 307.983, 52796.030 23/05/02,10:55:44,05,10,1, 11.9,1,1, 5.547, 10507.735, 307.964, 52796.005 23/05/02,10:55:44,06,10,1, 11.9,1,1, 5.547, 10507.734, 307.962, 52795.972 23/05/02,10:55:44,07,10,1, 11.9,1,1, 5.547, 10507.726, 307.982, 52795.944 23/05/02,10:55:44,08,10,1, 11.9,1,1, 5.547, 10507.735, 307.974, 52795.960 23/05/02,10:55:44,09,10,1, 11.9,1,1, 5.547, 10507.758, 307.955, 52796.003 23/05/02,10:55:44,10,10,1, 11.9,1,1, 5.547, 10507.759, 307.946, 52795.973 23/05/02,10:55:44,11,10,1, 11.9,1,1, 5.547, 10507.753, 307.938, 52796.064 23/05/02,10:55:44,12,10,1, 11.9,1,1, 5.547, 10507.782, 307.931, 52795.974 23/05/02,10:55:44,13,10,1, 11.9,1,1, 5.547, 10507.761, 307.929, 52796.063 23/05/02,10:55:44,14,10,1, 11.9,1,1, 5.547, 10507.796, 307.925, 52795.899 23/05/02,10:55:44,15,10,1, 11.9,1,1, 5.547, 10507.807, 307.936, 52795.933 23/05/02,10:55:44,16,10,1, 11.9,1,1, 5.547, 10507.787, 307.922, 52795.963 23/05/02,10:55:44,17,10,1, 11.9,1,1, 5.547, 10507.803, 307.919, 52795.965 23/05/02,10:55:44,18,10,1, 11.9,1,1, 5.547, 10507.788, 307.909, 52795.974 23/05/02,10:55:44,19,10,1, 11.9,1,1, 5.547, 10507.808, 307.914, 52795.969 23/05/02,10:55:45,00,10,1, 11.8,1,1, 5.546, 10507.801, 307.914, 52795.969 23/05/02,10:55:45,01,10,1, 11.8,1,1, 5.546, 10507.816, 307.909, 52795.962 23/05/02,10:55:45,02,10,1, 11.8,1,1, 5.546, 10507.838, 307.891, 52795.994 23/05/02,10:55:45,03,10,1, 11.8,1,1, 5.546, 10507.846, 307.908, 52795.925 23/05/02,10:55:45,04,10,1, 11.8,1,1, 5.546, 10507.865, 307.902, 52795.930 23/05/02,10:55:45,05,10,1, 11.8,1,1, 5.546, 10507.858, 307.919, 52795.980 23/05/02,10:55:45,06,10,1, 11.8,1,1, 5.546, 10507.868, 307.888, 52796.001 23/05/02,10:55:45,07,10,1, 11.8,1,1, 5.546, 10507.875, 307.884, 52795.969 23/05/02,10:55:45,08,10,1, 11.8,1,1, 5.546, 10507.889, 307.872, 52795.961 23/05/02,10:55:45,09,10,1, 11.8,1,1, 5.546, 10507.878, 307.909, 52795.959 23/05/02,10:55:45,10,10,1, 11.8,1,1, 5.546, 10507.886, 307.892, 52795.980 23/05/02,10:55:45,11,10,1, 11.8,1,1, 5.546, 10507.917, 307.874, 52795.943 23/05/02,10:55:45,12,10,1, 11.8,1,1, 5.546, 10507.903, 307.857, 52795.954 23/05/02,10:55:45,13,10,1, 11.8,1,1, 5.546, 10507.904, 307.875, 52795.927 23/05/02,10:55:45,14,10,1, 11.8,1,1, 5.546, 10507.939, 307.883, 52795.988 23/05/02,10:55:45,15,10,1, 11.8,1,1, 5.546, 10507.952, 307.865, 52795.935 23/05/02,10:55:45,16,10,1, 11.8,1,1, 5.546, 10507.984, 307.873, 52795.951 23/05/02,10:55:45,17,10,1, 11.8,1,1, 5.546, 10507.963, 307.872, 52795.984 23/05/02,10:55:45,18,10,1, 11.8,1,1, 5.546, 10507.933, 307.873, 52795.941 23/05/02,10:55:45,19,10,1, 11.8,1,1, 5.546, 10507.964, 307.874, 52795.956 23/05/02,10:55:46,00,10,1, 11.9,1,1, 5.553, 10507.959, 307.874, 52795.956 23/05/02,10:55:46,01,10,1, 11.9,1,1, 5.553, 10507.982, 307.850, 52795.938 23/05/02,10:55:46,02,10,1, 11.9,1,1, 5.553, 10507.993, 307.868, 52795.912 23/05/02,10:55:46,03,10,1, 11.9,1,1, 5.553, 10508.023, 307.859, 52795.936 23/05/02,10:55:46,04,10,1, 11.9,1,1, 5.553, 10508.001, 307.845, 52795.939 23/05/02,10:55:46,05,10,1, 11.9,1,1, 5.553, 10508.028, 307.844, 52795.901 23/05/02,10:55:46,06,10,1, 11.9,1,1, 5.553, 10508.041, 307.858, 52795.879 23/05/02,10:55:46,07,10,1, 11.9,1,1, 5.553, 10508.038, 307.832, 52795.877 23/05/02,10:55:46,08,10,1, 11.9,1,1, 5.553, 10508.056, 307.840, 52795.941 23/05/02,10:55:46,09,10,1, 11.9,1,1, 5.553, 10508.064, 307.826, 52795.915 23/05/02,10:55:46,10,10,1, 11.9,1,1, 5.553, 10508.068, 307.840, 52795.938 23/05/02,10:55:46,11,10,1, 11.9,1,1, 5.553, 10508.080, 307.840, 52795.913 23/05/02,10:55:46,12,10,1, 11.9,1,1, 5.553, 10508.077, 307.851, 52795.916 23/05/02,10:55:46,13,10,1, 11.9,1,1, 5.553, 10508.093, 307.807, 52795.897 23/05/02,10:55:46,14,10,1, 11.9,1,1, 5.553, 10508.102, 307.806, 52795.886 23/05/02,10:55:46,15,10,1, 11.9,1,1, 5.553, 10508.118, 307.804, 52795.921 23/05/02,10:55:46,16,10,1, 11.9,1,1, 5.553, 10508.120, 307.810, 52795.896 23/05/02,10:55:46,17,10,1, 11.9,1,1, 5.553, 10508.140, 307.774, 52795.887 23/05/02,10:55:46,18,10,1, 11.9,1,1, 5.553, 10508.126, 307.817, 52795.896 23/05/02,10:55:46,19,10,1, 11.9,1,1, 5.553, 10508.117, 307.828, 52795.869 23/05/02,10:55:47,00,10,1, 11.9,1,1, 5.547, 10508.109, 307.828, 52795.869 23/05/02,10:55:47,01,10,1, 11.9,1,1, 5.547, 10508.192, 307.795, 52795.888 23/05/02,10:55:47,02,10,1, 11.9,1,1, 5.547, 10508.175, 307.817, 52795.884 23/05/02,10:55:47,03,10,1, 11.9,1,1, 5.547, 10508.176, 307.824, 52795.892 23/05/02,10:55:47,04,10,1, 11.9,1,1, 5.547, 10508.193, 307.817, 52795.896 23/05/02,10:55:47,05,10,1, 11.9,1,1, 5.547, 10508.179, 307.799, 52795.860 23/05/02,10:55:47,06,10,1, 11.9,1,1, 5.547, 10508.213, 307.796, 52795.853 23/05/02,10:55:47,07,10,1, 11.9,1,1, 5.547, 10508.212, 307.796, 52795.902 23/05/02,10:55:47,08,10,1, 11.9,1,1, 5.547, 10508.223, 307.782, 52795.850 23/05/02,10:55:47,09,10,1, 11.9,1,1, 5.547, 10508.229, 307.802, 52795.828 23/05/02,10:55:47,10,10,1, 11.9,1,1, 5.547, 10508.234, 307.778, 52795.840 23/05/02,10:55:47,11,10,1, 11.9,1,1, 5.547, 10508.253, 307.775, 52795.871 23/05/02,10:55:47,12,10,1, 11.9,1,1, 5.547, 10508.274, 307.802, 52795.860 23/05/02,10:55:47,13,10,1, 11.9,1,1, 5.547, 10508.305, 307.799, 52795.890 23/05/02,10:55:47,14,10,1, 11.9,1,1, 5.547, 10508.273, 307.770, 52795.890 23/05/02,10:55:47,15,10,1, 11.9,1,1, 5.547, 10508.313, 307.783, 52795.867 23/05/02,10:55:47,16,10,1, 11.9,1,1, 5.547, 10508.309, 307.797, 52795.856 23/05/02,10:55:47,17,10,1, 11.9,1,1, 5.547, 10508.320, 307.785, 52795.871 23/05/02,10:55:47,18,10,1, 11.9,1,1, 5.547, 10508.324, 307.783, 52795.854 23/05/02,10:55:47,19,10,1, 11.9,1,1, 5.547, 10508.338, 307.774, 52795.870 23/05/02,10:55:48,00,10,1, 11.9,1,1, 5.550, 10508.335, 307.774, 52795.870 23/05/02,10:55:48,01,10,1, 11.9,1,1, 5.550, 10508.359, 307.774, 52795.872 23/05/02,10:55:48,02,10,1, 11.9,1,1, 5.550, 10508.346, 307.743, 52795.835 23/05/02,10:55:48,03,10,1, 11.9,1,1, 5.550, 10508.360, 307.750, 52795.856 23/05/02,10:55:48,04,10,1, 11.9,1,1, 5.550, 10508.378, 307.770, 52795.873 23/05/02,10:55:48,05,10,1, 11.9,1,1, 5.550, 10508.377, 307.756, 52795.868 23/05/02,10:55:48,06,10,1, 11.9,1,1, 5.550, 10508.389, 307.747, 52795.850 23/05/02,10:55:48,07,10,1, 11.9,1,1, 5.550, 10508.407, 307.762, 52795.852 23/05/02,10:55:48,08,10,1, 11.9,1,1, 5.550, 10508.399, 307.750, 52795.829 23/05/02,10:55:48,09,10,1, 11.9,1,1, 5.550, 10508.395, 307.756, 52796.094 23/05/02,10:55:48,10,10,1, 11.9,1,1, 5.550, 10508.436, 307.741, 52795.898 23/05/02,10:55:48,11,10,1, 11.9,1,1, 5.550, 10508.444, 307.722, 52795.883 23/05/02,10:55:48,12,10,1, 11.9,1,1, 5.550, 10508.443, 307.722, 52795.830 23/05/02,10:55:48,13,10,1, 11.9,1,1, 5.550, 10508.441, 307.721, 52795.837 23/05/02,10:55:48,14,10,1, 11.9,1,1, 5.550, 10508.464, 307.729, 52795.853 23/05/02,10:55:48,15,10,1, 11.9,1,1, 5.550, 10508.466, 307.734, 52795.858 23/05/02,10:55:48,16,10,1, 11.9,1,1, 5.550, 10508.481, 307.725, 52795.838 23/05/02,10:55:48,17,10,1, 11.9,1,1, 5.550, 10508.506, 307.715, 52795.846 23/05/02,10:55:48,18,10,1, 11.9,1,1, 5.550, 10508.509, 307.738, 52795.813 23/05/02,10:55:48,19,10,1, 11.9,1,1, 5.550, 10508.531, 307.723, 52795.818 23/05/02,10:55:49,00,10,1, 11.8,1,1, 5.549, 10508.527, 307.723, 52795.818 23/05/02,10:55:49,01,10,1, 11.8,1,1, 5.549, 10508.551, 307.716, 52795.838 23/05/02,10:55:49,02,10,1, 11.8,1,1, 5.549, 10508.546, 307.703, 52795.794 23/05/02,10:55:49,03,10,1, 11.8,1,1, 5.549, 10508.563, 307.699, 52795.858 23/05/02,10:55:49,04,10,1, 11.8,1,1, 5.549, 10508.569, 307.709, 52795.837 23/05/02,10:55:49,05,10,1, 11.8,1,1, 5.549, 10508.601, 307.705, 52795.833 23/05/02,10:55:49,06,10,1, 11.8,1,1, 5.549, 10508.575, 307.702, 52795.863 23/05/02,10:55:49,07,10,1, 11.8,1,1, 5.549, 10508.599, 307.678, 52795.898 23/05/02,10:55:49,08,10,1, 11.8,1,1, 5.549, 10508.583, 307.686, 52795.802 23/05/02,10:55:49,09,10,1, 11.8,1,1, 5.549, 10508.592, 307.686, 52795.838 23/05/02,10:55:49,10,10,1, 11.8,1,1, 5.549, 10508.600, 307.704, 52795.861 23/05/02,10:55:49,11,10,1, 11.8,1,1, 5.549, 10508.629, 307.696, 52795.836 23/05/02,10:55:49,12,10,1, 11.8,1,1, 5.549, 10508.664, 307.700, 52795.836 23/05/02,10:55:49,13,10,1, 11.8,1,1, 5.549, 10508.656, 307.699, 52795.860 23/05/02,10:55:49,14,10,1, 11.8,1,1, 5.549, 10508.678, 307.694, 52795.858 23/05/02,10:55:49,15,10,1, 11.8,1,1, 5.549, 10508.688, 307.703, 52795.841 23/05/02,10:55:49,16,10,1, 11.8,1,1, 5.549, 10508.683, 307.713, 52795.833 23/05/02,10:55:49,17,10,1, 11.8,1,1, 5.549, 10508.682, 307.706, 52795.810 23/05/02,10:55:49,18,10,1, 11.8,1,1, 5.549, 10508.725, 307.714, 52795.828 23/05/02,10:55:49,19,10,1, 11.8,1,1, 5.549, 10508.719, 307.703, 52795.874 23/05/02,10:55:50,00,10,1, 11.8,1,1, 5.547, 10508.718, 307.703, 52795.874 23/05/02,10:55:50,01,10,1, 11.8,1,1, 5.547, 10508.735, 307.700, 52795.835 23/05/02,10:55:50,02,10,1, 11.8,1,1, 5.547, 10508.765, 307.679, 52795.849 23/05/02,10:55:50,03,10,1, 11.8,1,1, 5.547, 10508.740, 307.712, 52795.839 23/05/02,10:55:50,04,10,1, 11.8,1,1, 5.547, 10508.765, 307.692, 52795.821 23/05/02,10:55:50,05,10,1, 11.8,1,1, 5.547, 10508.786, 307.688, 52795.816 23/05/02,10:55:50,06,10,1, 11.8,1,1, 5.547, 10508.795, 307.695, 52795.805 23/05/02,10:55:50,07,10,1, 11.8,1,1, 5.547, 10508.809, 307.692, 52795.820 23/05/02,10:55:50,08,10,1, 11.8,1,1, 5.547, 10508.794, 307.699, 52795.804 23/05/02,10:55:50,09,10,1, 11.8,1,1, 5.547, 10508.808, 307.696, 52795.825 23/05/02,10:55:50,10,10,1, 11.8,1,1, 5.547, 10508.810, 307.657, 52795.830 23/05/02,10:55:50,11,10,1, 11.8,1,1, 5.547, 10508.811, 307.669, 52795.805 23/05/02,10:55:50,12,10,1, 11.8,1,1, 5.547, 10508.848, 307.684, 52795.800 23/05/02,10:55:50,13,10,1, 11.8,1,1, 5.547, 10508.830, 307.670, 52795.769 23/05/02,10:55:50,14,10,1, 11.8,1,1, 5.547, 10508.875, 307.688, 52795.808 23/05/02,10:55:50,15,10,1, 11.8,1,1, 5.547, 10508.882, 307.702, 52795.791 23/05/02,10:55:50,16,10,1, 11.8,1,1, 5.547, 10508.871, 307.678, 52795.801 23/05/02,10:55:50,17,10,1, 11.8,1,1, 5.547, 10508.888, 307.679, 52795.789 23/05/02,10:55:50,18,10,1, 11.8,1,1, 5.547, 10508.901, 307.698, 52795.833 23/05/02,10:55:50,19,10,1, 11.8,1,1, 5.547, 10508.909, 307.684, 52795.774 23/05/02,10:55:51,00,10,1, 11.9,1,1, 5.550, 10508.902, 307.684, 52795.774 23/05/02,10:55:51,01,10,1, 11.9,1,1, 5.550, 10508.931, 307.682, 52795.766 23/05/02,10:55:51,02,10,1, 11.9,1,1, 5.550, 10508.929, 307.667, 52795.771 23/05/02,10:55:51,03,10,1, 11.9,1,1, 5.550, 10508.956, 307.682, 52795.804 23/05/02,10:55:51,04,10,1, 11.9,1,1, 5.550, 10508.944, 307.680, 52795.787 23/05/02,10:55:51,05,10,1, 11.9,1,1, 5.550, 10508.930, 307.684, 52795.823 23/05/02,10:55:51,06,10,1, 11.9,1,1, 5.550, 10508.959, 307.650, 52795.797 23/05/02,10:55:51,07,10,1, 11.9,1,1, 5.550, 10508.995, 307.649, 52795.808 23/05/02,10:55:51,08,10,1, 11.9,1,1, 5.550, 10508.996, 307.661, 52795.782 23/05/02,10:55:51,09,10,1, 11.9,1,1, 5.550, 10508.985, 307.665, 52795.803 23/05/02,10:55:51,10,10,1, 11.9,1,1, 5.550, 10509.011, 307.660, 52795.798 23/05/02,10:55:51,11,10,1, 11.9,1,1, 5.550, 10509.010, 307.692, 52795.823 23/05/02,10:55:51,12,10,1, 11.9,1,1, 5.550, 10509.020, 307.702, 52795.804 23/05/02,10:55:51,13,10,1, 11.9,1,1, 5.550, 10509.033, 307.664, 52795.808 23/05/02,10:55:51,14,10,1, 11.9,1,1, 5.550, 10509.018, 307.659, 52795.723 23/05/02,10:55:51,15,10,1, 11.9,1,1, 5.550, 10509.057, 307.672, 52795.754 23/05/02,10:55:51,16,10,1, 11.9,1,1, 5.550, 10509.048, 307.674, 52795.765 23/05/02,10:55:51,17,10,1, 11.9,1,1, 5.550, 10509.080, 307.658, 52795.786 23/05/02,10:55:51,18,10,1, 11.9,1,1, 5.550, 10509.077, 307.660, 52795.781 23/05/02,10:55:51,19,10,1, 11.9,1,1, 5.550, 10509.101, 307.673, 52795.810 23/05/02,10:55:52,00,10,1, 11.9,1,1, 5.555, 10509.094, 307.673, 52795.810 23/05/02,10:55:52,01,10,1, 11.9,1,1, 5.555, 10509.126, 307.672, 52795.732 23/05/02,10:55:52,02,10,1, 11.9,1,1, 5.555, 10509.133, 307.670, 52795.793 23/05/02,10:55:52,03,10,1, 11.9,1,1, 5.555, 10509.158, 307.640, 52795.769 23/05/02,10:55:52,04,10,1, 11.9,1,1, 5.555, 10509.167, 307.665, 52795.940 23/05/02,10:55:52,05,10,1, 11.9,1,1, 5.555, 10509.194, 307.645, 52795.675 23/05/02,10:55:52,06,10,1, 11.9,1,1, 5.555, 10509.167, 307.643, 52795.739 23/05/02,10:55:52,07,10,1, 11.9,1,1, 5.555, 10509.161, 307.654, 52795.753 23/05/02,10:55:52,08,10,1, 11.9,1,1, 5.555, 10509.183, 307.631, 52795.778 23/05/02,10:55:52,09,10,1, 11.9,1,1, 5.555, 10509.218, 307.658, 52795.753 23/05/02,10:55:52,10,10,1, 11.9,1,1, 5.555, 10509.234, 307.652, 52795.720 23/05/02,10:55:52,11,10,1, 11.9,1,1, 5.555, 10509.238, 307.661, 52795.748 23/05/02,10:55:52,12,10,1, 11.9,1,1, 5.555, 10509.253, 307.647, 52795.775 23/05/02,10:55:52,13,10,1, 11.9,1,1, 5.555, 10509.265, 307.654, 52795.770 23/05/02,10:55:52,14,10,1, 11.9,1,1, 5.555, 10509.280, 307.656, 52795.737 23/05/02,10:55:52,15,10,1, 11.9,1,1, 5.555, 10509.297, 307.645, 52795.768 23/05/02,10:55:52,16,10,1, 11.9,1,1, 5.555, 10509.287, 307.664, 52795.741 23/05/02,10:55:52,17,10,1, 11.9,1,1, 5.555, 10509.326, 307.655, 52795.748 23/05/02,10:55:52,18,10,1, 11.9,1,1, 5.555, 10509.288, 307.649, 52795.714 23/05/02,10:55:52,19,10,1, 11.9,1,1, 5.555, 10509.290, 307.667, 52795.732 23/05/02,10:55:53,00,09,1, 11.8,1,1, 5.555, 10509.286, 307.667, 52795.732 23/05/02,10:55:53,01,09,1, 11.8,1,1, 5.555, 10509.318, 307.676, 52795.750 23/05/02,10:55:53,02,09,1, 11.8,1,1, 5.555, 10509.339, 307.683, 52795.776 23/05/02,10:55:53,03,09,1, 11.8,1,1, 5.555, 10509.362, 307.664, 52795.758 23/05/02,10:55:53,04,09,1, 11.8,1,1, 5.555, 10509.377, 307.676, 52795.784 23/05/02,10:55:53,05,09,1, 11.8,1,1, 5.555, 10509.386, 307.693, 52795.737 23/05/02,10:55:53,06,09,1, 11.8,1,1, 5.555, 10509.407, 307.673, 52795.753 23/05/02,10:55:53,07,09,1, 11.8,1,1, 5.555, 10509.403, 307.694, 52795.743 23/05/02,10:55:53,08,09,1, 11.8,1,1, 5.555, 10509.407, 307.699, 52795.761 23/05/02,10:55:53,09,09,1, 11.8,1,1, 5.555, 10509.437, 307.668, 52795.773 23/05/02,10:55:53,10,09,1, 11.8,1,1, 5.555, 10509.439, 307.674, 52795.778 23/05/02,10:55:53,11,09,1, 11.8,1,1, 5.555, 10509.461, 307.684, 52795.728 23/05/02,10:55:53,12,09,1, 11.8,1,1, 5.555, 10509.468, 307.671, 52795.776 23/05/02,10:55:53,13,09,1, 11.8,1,1, 5.555, 10509.475, 307.687, 52795.765 23/05/02,10:55:53,14,09,1, 11.8,1,1, 5.555, 10509.510, 307.664, 52795.755 23/05/02,10:55:53,15,09,1, 11.8,1,1, 5.555, 10509.513, 307.692, 52795.762 23/05/02,10:55:53,16,09,1, 11.8,1,1, 5.555, 10509.545, 307.692, 52795.728 23/05/02,10:55:53,17,09,1, 11.8,1,1, 5.555, 10509.531, 307.680, 52795.752 23/05/02,10:55:53,18,09,1, 11.8,1,1, 5.555, 10509.522, 307.697, 52795.733 23/05/02,10:55:53,19,09,1, 11.8,1,1, 5.555, 10509.546, 307.686, 52795.752 23/05/02,10:55:54,00,11,1, 11.9,1,1, 5.550, 10509.545, 307.686, 52795.752 23/05/02,10:55:54,01,11,1, 11.9,1,1, 5.550, 10509.556, 307.694, 52795.783 23/05/02,10:55:54,02,11,1, 11.9,1,1, 5.550, 10509.605, 307.723, 52795.773 23/05/02,10:55:54,03,11,1, 11.9,1,1, 5.550, 10509.600, 307.710, 52795.767 23/05/02,10:55:54,04,11,1, 11.9,1,1, 5.550, 10509.589, 307.697, 52795.723 23/05/02,10:55:54,05,11,1, 11.9,1,1, 5.550, 10509.609, 307.722, 52795.756 23/05/02,10:55:54,06,11,1, 11.9,1,1, 5.550, 10509.639, 307.715, 52795.765 23/05/02,10:55:54,07,11,1, 11.9,1,1, 5.550, 10509.631, 307.708, 52795.756 23/05/02,10:55:54,08,11,1, 11.9,1,1, 5.550, 10509.655, 307.696, 52795.785 23/05/02,10:55:54,09,11,1, 11.9,1,1, 5.550, 10509.674, 307.714, 52795.788 23/05/02,10:55:54,10,11,1, 11.9,1,1, 5.550, 10509.676, 307.734, 52795.793 23/05/02,10:55:54,11,11,1, 11.9,1,1, 5.550, 10509.685, 307.759, 52795.762 23/05/02,10:55:54,12,11,1, 11.9,1,1, 5.550, 10509.696, 307.740, 52795.805 23/05/02,10:55:54,13,11,1, 11.9,1,1, 5.550, 10509.708, 307.748, 52795.758 23/05/02,10:55:54,14,11,1, 11.9,1,1, 5.550, 10509.732, 307.750, 52795.790 23/05/02,10:55:54,15,11,1, 11.9,1,1, 5.550, 10509.719, 307.718, 52795.785 23/05/02,10:55:54,16,11,1, 11.9,1,1, 5.550, 10509.741, 307.760, 52795.764 23/05/02,10:55:54,17,11,1, 11.9,1,1, 5.550, 10509.737, 307.754, 52795.800 23/05/02,10:55:54,18,11,1, 11.9,1,1, 5.550, 10509.747, 307.771, 52795.836 23/05/02,10:55:54,19,11,1, 11.9,1,1, 5.550, 10509.775, 307.786, 52795.786 23/05/02,10:55:55,00,11,1, 11.9,1,1, 5.554, 10509.770, 307.786, 52795.786 23/05/02,10:55:55,01,11,1, 11.9,1,1, 5.554, 10509.771, 307.770, 52795.785 23/05/02,10:55:55,02,11,1, 11.9,1,1, 5.554, 10509.796, 307.769, 52795.748 23/05/02,10:55:55,03,11,1, 11.9,1,1, 5.554, 10509.812, 307.786, 52795.729 23/05/02,10:55:55,04,11,1, 11.9,1,1, 5.554, 10509.829, 307.779, 52795.825 23/05/02,10:55:55,05,11,1, 11.9,1,1, 5.554, 10509.817, 307.780, 52795.787 23/05/02,10:55:55,06,11,1, 11.9,1,1, 5.554, 10509.845, 307.787, 52795.771 23/05/02,10:55:55,07,11,1, 11.9,1,1, 5.554, 10509.857, 307.772, 52795.747 23/05/02,10:55:55,08,11,1, 11.9,1,1, 5.554, 10509.847, 307.824, 52795.791 23/05/02,10:55:55,09,11,1, 11.9,1,1, 5.554, 10509.880, 307.790, 52795.768 23/05/02,10:55:55,10,11,1, 11.9,1,1, 5.554, 10509.880, 307.803, 52795.799 23/05/02,10:55:55,11,11,1, 11.9,1,1, 5.554, 10509.881, 307.806, 52796.060 23/05/02,10:55:55,12,11,1, 11.9,1,1, 5.554, 10509.927, 307.825, 52795.827 23/05/02,10:55:55,13,11,1, 11.9,1,1, 5.554, 10509.948, 307.824, 52795.756 23/05/02,10:55:55,14,11,1, 11.9,1,1, 5.554, 10509.932, 307.785, 52795.782 23/05/02,10:55:55,15,11,1, 11.9,1,1, 5.554, 10509.940, 307.804, 52795.795 23/05/02,10:55:55,16,11,1, 11.9,1,1, 5.554, 10509.939, 307.840, 52795.793 23/05/02,10:55:55,17,11,1, 11.9,1,1, 5.554, 10509.946, 307.841, 52795.799 23/05/02,10:55:55,18,11,1, 11.9,1,1, 5.554, 10509.982, 307.850, 52795.717 23/05/02,10:55:55,19,11,1, 11.9,1,1, 5.554, 10509.985, 307.864, 52795.832 23/05/02,10:55:56,00,11,1, 11.9,1,1, 5.558, 10509.979, 307.864, 52795.832 23/05/02,10:55:56,01,11,1, 11.9,1,1, 5.558, 10509.999, 307.854, 52795.769 23/05/02,10:55:56,02,11,1, 11.9,1,1, 5.558, 10510.030, 307.844, 52795.779 23/05/02,10:55:56,03,11,1, 11.9,1,1, 5.558, 10510.042, 307.868, 52795.761 23/05/02,10:55:56,04,11,1, 11.9,1,1, 5.558, 10510.042, 307.889, 52795.803 23/05/02,10:55:56,05,11,1, 11.9,1,1, 5.558, 10510.057, 307.872, 52795.743 23/05/02,10:55:56,06,11,1, 11.9,1,1, 5.558, 10510.052, 307.876, 52795.779 23/05/02,10:55:56,07,11,1, 11.9,1,1, 5.558, 10510.061, 307.898, 52795.838 23/05/02,10:55:56,08,11,1, 11.9,1,1, 5.558, 10510.066, 307.879, 52795.788 23/05/02,10:55:56,09,11,1, 11.9,1,1, 5.558, 10510.076, 307.895, 52795.765 23/05/02,10:55:56,10,11,1, 11.9,1,1, 5.558, 10510.067, 307.890, 52795.774 23/05/02,10:55:56,11,11,1, 11.9,1,1, 5.558, 10510.096, 307.901, 52795.796 23/05/02,10:55:56,12,11,1, 11.9,1,1, 5.558, 10510.114, 307.882, 52795.788 23/05/02,10:55:56,13,11,1, 11.9,1,1, 5.558, 10510.106, 307.921, 52795.780 23/05/02,10:55:56,14,11,1, 11.9,1,1, 5.558, 10510.118, 307.923, 52795.780 23/05/02,10:55:56,15,11,1, 11.9,1,1, 5.558, 10510.145, 307.931, 52795.795 23/05/02,10:55:56,16,11,1, 11.9,1,1, 5.558, 10510.149, 307.921, 52795.781 23/05/02,10:55:56,17,11,1, 11.9,1,1, 5.558, 10510.147, 307.909, 52795.762 23/05/02,10:55:56,18,11,1, 11.9,1,1, 5.558, 10510.185, 307.933, 52795.816 23/05/02,10:55:56,19,11,1, 11.9,1,1, 5.558, 10510.179, 307.916, 52795.790 23/05/02,10:55:57,00,09,1, 11.9,1,1, 5.550, 10510.170, 307.916, 52795.790 23/05/02,10:55:57,01,09,1, 11.9,1,1, 5.550, 10510.206, 307.941, 52795.800 23/05/02,10:55:57,02,09,1, 11.9,1,1, 5.550, 10510.205, 307.956, 52795.811 23/05/02,10:55:57,03,09,1, 11.9,1,1, 5.550, 10510.244, 307.972, 52795.846 23/05/02,10:55:57,04,09,1, 11.9,1,1, 5.550, 10510.252, 307.965, 52795.788 23/05/02,10:55:57,05,09,1, 11.9,1,1, 5.550, 10510.240, 307.961, 52795.799 23/05/02,10:55:57,06,09,1, 11.9,1,1, 5.550, 10510.255, 307.973, 52795.839 23/05/02,10:55:57,07,09,1, 11.9,1,1, 5.550, 10510.257, 307.973, 52795.843 23/05/02,10:55:57,08,09,1, 11.9,1,1, 5.550, 10510.265, 307.992, 52795.814 23/05/02,10:55:57,09,09,1, 11.9,1,1, 5.550, 10510.286, 307.982, 52795.870 23/05/02,10:55:57,10,09,1, 11.9,1,1, 5.550, 10510.287, 307.993, 52795.872 23/05/02,10:55:57,11,09,1, 11.9,1,1, 5.550, 10510.315, 307.997, 52795.870 23/05/02,10:55:57,12,09,1, 11.9,1,1, 5.550, 10510.302, 307.981, 52795.844 23/05/02,10:55:57,13,09,1, 11.9,1,1, 5.550, 10510.317, 308.004, 52795.745 23/05/02,10:55:57,14,09,1, 11.9,1,1, 5.550, 10510.313, 307.997, 52795.671 23/05/02,10:55:57,15,09,1, 11.9,1,1, 5.550, 10510.312, 308.042, 52795.952 23/05/02,10:55:57,16,09,1, 11.9,1,1, 5.550, 10510.354, 308.030, 52795.953 23/05/02,10:55:57,17,09,1, 11.9,1,1, 5.550, 10510.340, 308.009, 52795.950 23/05/02,10:55:57,18,09,1, 11.9,1,1, 5.550, 10510.394, 308.045, 52795.878 23/05/02,10:55:57,19,09,1, 11.9,1,1, 5.550, 10510.387, 308.025, 52795.941 23/05/02,10:55:58,00,09,1, 11.9,1,1, 5.554, 10510.379, 308.025, 52795.941 23/05/02,10:55:58,01,09,1, 11.9,1,1, 5.554, 10510.444, 308.061, 52795.908 23/05/02,10:55:58,02,09,1, 11.9,1,1, 5.554, 10510.434, 308.076, 52795.895 23/05/02,10:55:58,03,09,1, 11.9,1,1, 5.554, 10510.434, 308.051, 52795.917 23/05/02,10:55:58,04,09,1, 11.9,1,1, 5.554, 10510.471, 308.054, 52795.899 23/05/02,10:55:58,05,09,1, 11.9,1,1, 5.554, 10510.462, 308.081, 52795.919 23/05/02,10:55:58,06,09,1, 11.9,1,1, 5.554, 10510.472, 308.067, 52795.892 23/05/02,10:55:58,07,09,1, 11.9,1,1, 5.554, 10510.489, 308.089, 52795.896 23/05/02,10:55:58,08,09,1, 11.9,1,1, 5.554, 10510.492, 308.115, 52795.904 23/05/02,10:55:58,09,09,1, 11.9,1,1, 5.554, 10510.494, 308.108, 52795.890 23/05/02,10:55:58,10,09,1, 11.9,1,1, 5.554, 10510.513, 308.097, 52795.894 23/05/02,10:55:58,11,09,1, 11.9,1,1, 5.554, 10510.558, 308.110, 52795.884 23/05/02,10:55:58,12,09,1, 11.9,1,1, 5.554, 10510.556, 308.112, 52795.911 23/05/02,10:55:58,13,09,1, 11.9,1,1, 5.554, 10510.570, 308.135, 52795.947 23/05/02,10:55:58,14,09,1, 11.9,1,1, 5.554, 10510.566, 308.125, 52795.886 23/05/02,10:55:58,15,09,1, 11.9,1,1, 5.554, 10510.581, 308.144, 52795.909 23/05/02,10:55:58,16,09,1, 11.9,1,1, 5.554, 10510.590, 308.129, 52795.895 23/05/02,10:55:58,17,09,1, 11.9,1,1, 5.554, 10510.601, 308.151, 52795.911 23/05/02,10:55:58,18,09,1, 11.9,1,1, 5.554, 10510.636, 308.137, 52795.934 23/05/02,10:55:58,19,09,1, 11.9,1,1, 5.554, 10510.613, 308.149, 52795.913 23/05/02,10:55:59,00,09,1, 11.8,1,1, 5.550, 10510.613, 308.149, 52795.913 23/05/02,10:55:59,01,09,1, 11.8,1,1, 5.550, 10510.660, 308.143, 52795.919 23/05/02,10:55:59,02,09,1, 11.8,1,1, 5.550, 10510.676, 308.158, 52795.898 23/05/02,10:55:59,03,09,1, 11.8,1,1, 5.550, 10510.677, 308.172, 52795.939 23/05/02,10:55:59,04,09,1, 11.8,1,1, 5.550, 10510.686, 308.156, 52795.934 23/05/02,10:55:59,05,09,1, 11.8,1,1, 5.550, 10510.688, 308.192, 52795.935 23/05/02,10:55:59,06,09,1, 11.8,1,1, 5.550, 10510.715, 308.205, 52795.938 23/05/02,10:55:59,07,09,1, 11.8,1,1, 5.550, 10510.693, 308.183, 52795.932 23/05/02,10:55:59,08,09,1, 11.8,1,1, 5.550, 10510.725, 308.175, 52795.891 23/05/02,10:55:59,09,09,1, 11.8,1,1, 5.550, 10510.738, 308.197, 52795.893 23/05/02,10:55:59,10,09,1, 11.8,1,1, 5.550, 10510.756, 308.229, 52795.967 23/05/02,10:55:59,11,09,1, 11.8,1,1, 5.550, 10510.776, 308.206, 52795.866 23/05/02,10:55:59,12,09,1, 11.8,1,1, 5.550, 10510.783, 308.226, 52795.935 23/05/02,10:55:59,13,09,1, 11.8,1,1, 5.550, 10510.796, 308.217, 52795.925 23/05/02,10:55:59,14,09,1, 11.8,1,1, 5.550, 10510.778, 308.235, 52795.924 23/05/02,10:55:59,15,09,1, 11.8,1,1, 5.550, 10510.802, 308.248, 52795.936 23/05/02,10:55:59,16,09,1, 11.8,1,1, 5.550, 10510.832, 308.266, 52795.885 23/05/02,10:55:59,17,09,1, 11.8,1,1, 5.550, 10510.813, 308.260, 52795.922 23/05/02,10:55:59,18,09,1, 11.8,1,1, 5.550, 10510.828, 308.292, 52795.954 23/05/02,10:55:59,19,09,1, 11.8,1,1, 5.550, 10510.837, 308.280, 52795.909 23/05/02,10:56:00,00,09,1, 11.9,1,1, 5.546, 10510.830, 308.280, 52795.909 23/05/02,10:56:00,01,09,1, 11.9,1,1, 5.546, 10510.881, 308.284, 52795.933 23/05/02,10:56:00,02,09,1, 11.9,1,1, 5.546, 10510.871, 308.291, 52795.873 23/05/02,10:56:00,03,09,1, 11.9,1,1, 5.546, 10510.882, 308.299, 52795.874 23/05/02,10:56:00,04,09,1, 11.9,1,1, 5.546, 10510.884, 308.315, 52795.917 23/05/02,10:56:00,05,09,1, 11.9,1,1, 5.546, 10510.911, 308.296, 52795.894 23/05/02,10:56:00,06,09,1, 11.9,1,1, 5.546, 10510.916, 308.274, 52795.873 23/05/02,10:56:00,07,09,1, 11.9,1,1, 5.546, 10510.903, 308.287, 52795.870 23/05/02,10:56:00,08,09,1, 11.9,1,1, 5.546, 10510.934, 308.288, 52795.856 23/05/02,10:56:00,09,09,1, 11.9,1,1, 5.546, 10510.945, 308.308, 52795.888 23/05/02,10:56:00,10,09,1, 11.9,1,1, 5.546, 10510.967, 308.327, 52795.936 23/05/02,10:56:00,11,09,1, 11.9,1,1, 5.546, 10510.986, 308.324, 52795.908 23/05/02,10:56:00,12,09,1, 11.9,1,1, 5.546, 10510.983, 308.312, 52795.873 23/05/02,10:56:00,13,09,1, 11.9,1,1, 5.546, 10511.007, 308.322, 52795.880 23/05/02,10:56:00,14,09,1, 11.9,1,1, 5.546, 10511.003, 308.347, 52795.914 23/05/02,10:56:00,15,09,1, 11.9,1,1, 5.546, 10510.987, 308.326, 52795.840 23/05/02,10:56:00,16,09,1, 11.9,1,1, 5.546, 10511.049, 308.321, 52795.865 23/05/02,10:56:00,17,09,1, 11.9,1,1, 5.546, 10511.039, 308.355, 52795.916 23/05/02,10:56:00,18,09,1, 11.9,1,1, 5.546, 10511.020, 308.352, 52795.887 23/05/02,10:56:00,19,09,1, 11.9,1,1, 5.546, 10511.046, 308.337, 52795.872 23/05/02,10:56:01,00,09,1, 11.8,1,1, 5.554, 10511.038, 308.337, 52795.872 23/05/02,10:56:01,01,09,1, 11.8,1,1, 5.554, 10511.079, 308.374, 52795.929 23/05/02,10:56:01,02,09,1, 11.8,1,1, 5.554, 10511.094, 308.366, 52795.893 23/05/02,10:56:01,03,09,1, 11.8,1,1, 5.554, 10511.099, 308.387, 52795.920 23/05/02,10:56:01,04,09,1, 11.8,1,1, 5.554, 10511.098, 308.374, 52795.878 23/05/02,10:56:01,05,09,1, 11.8,1,1, 5.554, 10511.111, 308.392, 52795.890 23/05/02,10:56:01,06,09,1, 11.8,1,1, 5.554, 10511.116, 308.383, 52795.852 23/05/02,10:56:01,07,09,1, 11.8,1,1, 5.554, 10511.128, 308.367, 52795.904 23/05/02,10:56:01,08,09,1, 11.8,1,1, 5.554, 10511.131, 308.389, 52795.894 23/05/02,10:56:01,09,09,1, 11.8,1,1, 5.554, 10511.162, 308.385, 52795.903 23/05/02,10:56:01,10,09,1, 11.8,1,1, 5.554, 10511.160, 308.427, 52795.905 23/05/02,10:56:01,11,09,1, 11.8,1,1, 5.554, 10511.198, 308.430, 52795.900 23/05/02,10:56:01,12,09,1, 11.8,1,1, 5.554, 10511.188, 308.431, 52795.867 23/05/02,10:56:01,13,09,1, 11.8,1,1, 5.554, 10511.202, 308.461, 52795.858 23/05/02,10:56:01,14,09,1, 11.8,1,1, 5.554, 10511.218, 308.454, 52795.901 23/05/02,10:56:01,15,09,1, 11.8,1,1, 5.554, 10511.220, 308.449, 52795.878 23/05/02,10:56:01,16,09,1, 11.8,1,1, 5.554, 10511.213, 308.473, 52795.904 23/05/02,10:56:01,17,09,1, 11.8,1,1, 5.554, 10511.235, 308.486, 52795.900 23/05/02,10:56:01,18,09,1, 11.8,1,1, 5.554, 10511.233, 308.469, 52795.896 23/05/02,10:56:01,19,09,1, 11.8,1,1, 5.554, 10511.272, 308.486, 52795.900 23/05/02,10:56:02,00,09,1, 11.9,1,1, 5.549, 10511.272, 308.486, 52795.900 23/05/02,10:56:02,01,09,1, 11.9,1,1, 5.549, 10511.281, 308.492, 52795.896 23/05/02,10:56:02,02,09,1, 11.9,1,1, 5.549, 10511.280, 308.503, 52795.913 23/05/02,10:56:02,03,09,1, 11.9,1,1, 5.549, 10511.295, 308.483, 52795.890 23/05/02,10:56:02,04,09,1, 11.9,1,1, 5.549, 10511.321, 308.510, 52795.910 23/05/02,10:56:02,05,09,1, 11.9,1,1, 5.549, 10511.337, 308.520, 52795.873 23/05/02,10:56:02,06,09,1, 11.9,1,1, 5.549, 10511.328, 308.541, 52795.885 23/05/02,10:56:02,07,09,1, 11.9,1,1, 5.549, 10511.343, 308.523, 52795.886 23/05/02,10:56:02,08,09,1, 11.9,1,1, 5.549, 10511.367, 308.530, 52795.892 23/05/02,10:56:02,09,09,1, 11.9,1,1, 5.549, 10511.366, 308.518, 52795.917 23/05/02,10:56:02,10,09,1, 11.9,1,1, 5.549, 10511.382, 308.538, 52795.936 23/05/02,10:56:02,11,09,1, 11.9,1,1, 5.549, 10511.388, 308.538, 52795.924 23/05/02,10:56:02,12,09,1, 11.9,1,1, 5.549, 10511.368, 308.537, 52795.903 23/05/02,10:56:02,13,09,1, 11.9,1,1, 5.549, 10511.411, 308.566, 52795.910 23/05/02,10:56:02,14,09,1, 11.9,1,1, 5.549, 10511.423, 308.554, 52795.914 23/05/02,10:56:02,15,09,1, 11.9,1,1, 5.549, 10511.431, 308.584, 52795.916 23/05/02,10:56:02,16,09,1, 11.9,1,1, 5.549, 10511.443, 308.571, 52795.918 23/05/02,10:56:02,17,09,1, 11.9,1,1, 5.549, 10511.476, 308.597, 52795.928 23/05/02,10:56:02,18,09,1, 11.9,1,1, 5.549, 10511.459, 308.573, 52795.919 23/05/02,10:56:02,19,09,1, 11.9,1,1, 5.549, 10511.494, 308.603, 52795.919 23/05/02,10:56:03,00,10,1, 11.8,1,1, 5.555, 10511.489, 308.603, 52795.919 23/05/02,10:56:03,01,10,1, 11.8,1,1, 5.555, 10511.500, 308.542, 52795.906 23/05/02,10:56:03,02,10,1, 11.8,1,1, 5.555, 10511.529, 308.611, 52795.889 23/05/02,10:56:03,03,10,1, 11.8,1,1, 5.555, 10511.537, 308.621, 52795.936 23/05/02,10:56:03,04,10,1, 11.8,1,1, 5.555, 10511.547, 308.615, 52795.932 23/05/02,10:56:03,05,10,1, 11.8,1,1, 5.555, 10511.543, 308.636, 52795.934 23/05/02,10:56:03,06,10,1, 11.8,1,1, 5.555, 10511.576, 308.633, 52795.921 23/05/02,10:56:03,07,10,1, 11.8,1,1, 5.555, 10511.571, 308.652, 52795.900 23/05/02,10:56:03,08,10,1, 11.8,1,1, 5.555, 10511.599, 308.653, 52795.921 23/05/02,10:56:03,09,10,1, 11.8,1,1, 5.555, 10511.606, 308.665, 52795.931 23/05/02,10:56:03,10,10,1, 11.8,1,1, 5.555, 10511.608, 308.646, 52795.918 23/05/02,10:56:03,11,10,1, 11.8,1,1, 5.555, 10511.616, 308.663, 52795.945 23/05/02,10:56:03,12,10,1, 11.8,1,1, 5.555, 10511.649, 308.676, 52795.932 23/05/02,10:56:03,13,10,1, 11.8,1,1, 5.555, 10511.633, 308.678, 52795.893 23/05/02,10:56:03,14,10,1, 11.8,1,1, 5.555, 10511.649, 308.692, 52795.928 23/05/02,10:56:03,15,10,1, 11.8,1,1, 5.555, 10511.652, 308.708, 52795.951 23/05/02,10:56:03,16,10,1, 11.8,1,1, 5.555, 10511.656, 308.699, 52795.926 23/05/02,10:56:03,17,10,1, 11.8,1,1, 5.555, 10511.698, 308.745, 52795.959 23/05/02,10:56:03,18,10,1, 11.8,1,1, 5.555, 10511.725, 308.707, 52795.969 23/05/02,10:56:03,19,10,1, 11.8,1,1, 5.555, 10511.712, 308.724, 52795.944 23/05/02,10:56:04,00,10,1, 11.8,1,1, 5.550, 10511.706, 308.724, 52795.944 23/05/02,10:56:04,01,10,1, 11.8,1,1, 5.550, 10511.745, 308.780, 52795.988 23/05/02,10:56:04,02,10,1, 11.8,1,1, 5.550, 10511.735, 308.731, 52795.909 23/05/02,10:56:04,03,10,1, 11.8,1,1, 5.550, 10511.731, 308.747, 52795.957 23/05/02,10:56:04,04,10,1, 11.8,1,1, 5.550, 10511.732, 308.730, 52795.911 23/05/02,10:56:04,05,10,1, 11.8,1,1, 5.550, 10511.748, 308.739, 52795.931 23/05/02,10:56:04,06,10,1, 11.8,1,1, 5.550, 10511.742, 308.770, 52795.976 23/05/02,10:56:04,07,10,1, 11.8,1,1, 5.550, 10511.793, 308.756, 52795.950 23/05/02,10:56:04,08,10,1, 11.8,1,1, 5.550, 10511.812, 308.777, 52796.021 23/05/02,10:56:04,09,10,1, 11.8,1,1, 5.550, 10511.815, 308.798, 52795.986 23/05/02,10:56:04,10,10,1, 11.8,1,1, 5.550, 10511.833, 308.775, 52795.929 23/05/02,10:56:04,11,10,1, 11.8,1,1, 5.550, 10511.844, 308.828, 52796.010 23/05/02,10:56:04,12,10,1, 11.8,1,1, 5.550, 10511.852, 308.807, 52795.957 23/05/02,10:56:04,13,10,1, 11.8,1,1, 5.550, 10511.866, 308.819, 52795.936 23/05/02,10:56:04,14,10,1, 11.8,1,1, 5.550, 10511.859, 308.814, 52795.988 23/05/02,10:56:04,15,10,1, 11.8,1,1, 5.550, 10511.880, 308.823, 52795.982 23/05/02,10:56:04,16,10,1, 11.8,1,1, 5.550, 10511.918, 308.815, 52795.974 23/05/02,10:56:04,17,10,1, 11.8,1,1, 5.550, 10511.899, 308.848, 52796.002 23/05/02,10:56:04,18,10,1, 11.8,1,1, 5.550, 10511.897, 308.865, 52795.986 23/05/02,10:56:04,19,10,1, 11.8,1,1, 5.550, 10511.920, 308.842, 52795.995 23/05/02,10:56:05,00,10,1, 11.9,1,1, 5.547, 10511.914, 308.842, 52795.995 23/05/02,10:56:05,01,10,1, 11.9,1,1, 5.547, 10511.921, 308.879, 52796.023 23/05/02,10:56:05,02,10,1, 11.9,1,1, 5.547, 10511.929, 308.860, 52795.988 23/05/02,10:56:05,03,10,1, 11.9,1,1, 5.547, 10511.960, 308.872, 52795.964 23/05/02,10:56:05,04,10,1, 11.9,1,1, 5.547, 10511.959, 308.862, 52795.984 23/05/02,10:56:05,05,10,1, 11.9,1,1, 5.547, 10511.960, 308.883, 52795.967 23/05/02,10:56:05,06,10,1, 11.9,1,1, 5.547, 10511.981, 308.881, 52795.965 23/05/02,10:56:05,07,10,1, 11.9,1,1, 5.547, 10511.979, 308.890, 52795.965 23/05/02,10:56:05,08,10,1, 11.9,1,1, 5.547, 10511.992, 308.912, 52795.947 23/05/02,10:56:05,09,10,1, 11.9,1,1, 5.547, 10512.017, 308.909, 52795.947 23/05/02,10:56:05,10,10,1, 11.9,1,1, 5.547, 10512.023, 308.912, 52795.966 23/05/02,10:56:05,11,10,1, 11.9,1,1, 5.547, 10512.024, 308.936, 52796.028 23/05/02,10:56:05,12,10,1, 11.9,1,1, 5.547, 10512.071, 308.927, 52795.997 23/05/02,10:56:05,13,10,1, 11.9,1,1, 5.547, 10512.077, 308.940, 52795.988 23/05/02,10:56:05,14,10,1, 11.9,1,1, 5.547, 10512.072, 308.941, 52795.998 23/05/02,10:56:05,15,10,1, 11.9,1,1, 5.547, 10512.074, 308.955, 52795.998 23/05/02,10:56:05,16,10,1, 11.9,1,1, 5.547, 10512.098, 308.928, 52795.973 23/05/02,10:56:05,17,10,1, 11.9,1,1, 5.547, 10512.094, 308.965, 52795.950 23/05/02,10:56:05,18,10,1, 11.9,1,1, 5.547, 10512.088, 308.970, 52795.992 23/05/02,10:56:05,19,10,1, 11.9,1,1, 5.547, 10512.096, 308.944, 52795.952 23/05/02,10:56:06,00,10,1, 11.9,1,1, 5.557, 10512.090, 308.944, 52795.952 23/05/02,10:56:06,01,10,1, 11.9,1,1, 5.557, 10512.133, 308.955, 52796.005 23/05/02,10:56:06,02,10,1, 11.9,1,1, 5.557, 10512.144, 308.956, 52796.010 23/05/02,10:56:06,03,10,1, 11.9,1,1, 5.557, 10512.150, 308.966, 52795.964 23/05/02,10:56:06,04,10,1, 11.9,1,1, 5.557, 10512.163, 308.967, 52796.001 23/05/02,10:56:06,05,10,1, 11.9,1,1, 5.557, 10512.167, 308.986, 52795.988 23/05/02,10:56:06,06,10,1, 11.9,1,1, 5.557, 10512.170, 308.983, 52796.014 23/05/02,10:56:06,07,10,1, 11.9,1,1, 5.557, 10512.172, 308.989, 52796.015 23/05/02,10:56:06,08,10,1, 11.9,1,1, 5.557, 10512.212, 309.001, 52796.021 23/05/02,10:56:06,09,10,1, 11.9,1,1, 5.557, 10512.200, 309.013, 52795.999 23/05/02,10:56:06,10,10,1, 11.9,1,1, 5.557, 10512.214, 309.002, 52796.000 23/05/02,10:56:06,11,10,1, 11.9,1,1, 5.557, 10512.254, 309.025, 52796.014 23/05/02,10:56:06,12,10,1, 11.9,1,1, 5.557, 10512.264, 309.007, 52796.003 23/05/02,10:56:06,13,10,1, 11.9,1,1, 5.557, 10512.263, 309.008, 52795.998 23/05/02,10:56:06,14,10,1, 11.9,1,1, 5.557, 10512.274, 309.017, 52795.997 23/05/02,10:56:06,15,10,1, 11.9,1,1, 5.557, 10512.276, 309.018, 52795.999 23/05/02,10:56:06,16,10,1, 11.9,1,1, 5.557, 10512.303, 309.046, 52796.024 23/05/02,10:56:06,17,10,1, 11.9,1,1, 5.557, 10512.305, 309.070, 52796.001 23/05/02,10:56:06,18,10,1, 11.9,1,1, 5.557, 10512.290, 309.032, 52796.024 23/05/02,10:56:06,19,10,1, 11.9,1,1, 5.557, 10512.330, 309.076, 52795.999 23/05/02,10:56:07,00,09,1, 11.9,1,1, 5.555, 10512.323, 309.076, 52795.999 23/05/02,10:56:07,01,09,1, 11.9,1,1, 5.555, 10512.323, 309.057, 52796.014 23/05/02,10:56:07,02,09,1, 11.9,1,1, 5.555, 10512.345, 309.075, 52795.976 23/05/02,10:56:07,03,09,1, 11.9,1,1, 5.555, 10512.359, 309.077, 52796.007 23/05/02,10:56:07,04,09,1, 11.9,1,1, 5.555, 10512.373, 309.088, 52796.029 23/05/02,10:56:07,05,09,1, 11.9,1,1, 5.555, 10512.374, 309.066, 52795.938 23/05/02,10:56:07,06,09,1, 11.9,1,1, 5.555, 10512.402, 309.084, 52795.982 23/05/02,10:56:07,07,09,1, 11.9,1,1, 5.555, 10512.381, 309.073, 52796.020 23/05/02,10:56:07,08,09,1, 11.9,1,1, 5.555, 10512.409, 309.100, 52796.009 23/05/02,10:56:07,09,09,1, 11.9,1,1, 5.555, 10512.436, 309.095, 52796.022 23/05/02,10:56:07,10,09,1, 11.9,1,1, 5.555, 10512.462, 309.074, 52795.851 23/05/02,10:56:07,11,09,1, 11.9,1,1, 5.555, 10512.416, 309.120, 52796.159 23/05/02,10:56:07,12,09,1, 11.9,1,1, 5.555, 10512.428, 309.116, 52795.996 23/05/02,10:56:07,13,09,1, 11.9,1,1, 5.555, 10512.459, 309.134, 52796.054 23/05/02,10:56:07,14,09,1, 11.9,1,1, 5.555, 10512.456, 309.103, 52795.957 23/05/02,10:56:07,15,09,1, 11.9,1,1, 5.555, 10512.472, 309.119, 52795.964 23/05/02,10:56:07,16,09,1, 11.9,1,1, 5.555, 10512.472, 309.126, 52795.985 23/05/02,10:56:07,17,09,1, 11.9,1,1, 5.555, 10512.480, 309.136, 52795.974 23/05/02,10:56:07,18,09,1, 11.9,1,1, 5.555, 10512.490, 309.172, 52796.012 23/05/02,10:56:07,19,09,1, 11.9,1,1, 5.555, 10512.518, 309.156, 52796.006 23/05/02,10:56:08,00,09,1, 11.9,1,1, 5.551, 10512.515, 309.156, 52796.006 23/05/02,10:56:08,01,09,1, 11.9,1,1, 5.551, 10512.504, 309.140, 52795.986 23/05/02,10:56:08,02,09,1, 11.9,1,1, 5.551, 10512.534, 309.177, 52796.013 23/05/02,10:56:08,03,09,1, 11.9,1,1, 5.551, 10512.502, 309.163, 52795.978 23/05/02,10:56:08,04,09,1, 11.9,1,1, 5.551, 10512.516, 309.173, 52796.010 23/05/02,10:56:08,05,09,1, 11.9,1,1, 5.551, 10512.547, 309.215, 52795.993 23/05/02,10:56:08,06,09,1, 11.9,1,1, 5.551, 10512.535, 309.181, 52795.952 23/05/02,10:56:08,07,09,1, 11.9,1,1, 5.551, 10512.562, 309.186, 52795.963 23/05/02,10:56:08,08,09,1, 11.9,1,1, 5.551, 10512.582, 309.207, 52796.029 23/05/02,10:56:08,09,09,1, 11.9,1,1, 5.551, 10512.600, 309.194, 52796.006 23/05/02,10:56:08,10,09,1, 11.9,1,1, 5.551, 10512.631, 309.222, 52796.020 23/05/02,10:56:08,11,09,1, 11.9,1,1, 5.551, 10512.614, 309.211, 52796.017 23/05/02,10:56:08,12,09,1, 11.9,1,1, 5.551, 10512.630, 309.237, 52795.997 23/05/02,10:56:08,13,09,1, 11.9,1,1, 5.551, 10512.618, 309.238, 52795.980 23/05/02,10:56:08,14,09,1, 11.9,1,1, 5.551, 10512.624, 309.242, 52796.025 23/05/02,10:56:08,15,09,1, 11.9,1,1, 5.551, 10512.656, 309.240, 52796.044 23/05/02,10:56:08,16,09,1, 11.9,1,1, 5.551, 10512.644, 309.259, 52796.027 23/05/02,10:56:08,17,09,1, 11.9,1,1, 5.551, 10512.609, 309.240, 52796.008 23/05/02,10:56:08,18,09,1, 11.9,1,1, 5.551, 10512.653, 309.246, 52796.022 23/05/02,10:56:08,19,09,1, 11.9,1,1, 5.551, 10512.714, 309.284, 52796.000 23/05/02,10:56:09,00,09,1, 11.8,1,1, 5.554, 10512.707, 309.284, 52796.000 23/05/02,10:56:09,01,09,1, 11.8,1,1, 5.554, 10512.688, 309.274, 52796.060 23/05/02,10:56:09,02,09,1, 11.8,1,1, 5.554, 10512.729, 309.269, 52796.055 23/05/02,10:56:09,03,09,1, 11.8,1,1, 5.554, 10512.753, 309.294, 52796.056 23/05/02,10:56:09,04,09,1, 11.8,1,1, 5.554, 10512.774, 309.326, 52796.006 23/05/02,10:56:09,05,09,1, 11.8,1,1, 5.554, 10512.732, 309.339, 52796.018 23/05/02,10:56:09,06,09,1, 11.8,1,1, 5.554, 10512.736, 309.318, 52796.001 23/05/02,10:56:09,07,09,1, 11.8,1,1, 5.554, 10512.777, 309.306, 52796.013 23/05/02,10:56:09,08,09,1, 11.8,1,1, 5.554, 10512.764, 309.325, 52796.038 23/05/02,10:56:09,09,09,1, 11.8,1,1, 5.554, 10512.784, 309.328, 52796.031 23/05/02,10:56:09,10,09,1, 11.8,1,1, 5.554, 10512.793, 309.329, 52796.035 23/05/02,10:56:09,11,09,1, 11.8,1,1, 5.554, 10512.804, 309.320, 52796.000 23/05/02,10:56:09,12,09,1, 11.8,1,1, 5.554, 10512.810, 309.328, 52795.934 23/05/02,10:56:09,13,09,1, 11.8,1,1, 5.554, 10512.828, 309.348, 52796.105 23/05/02,10:56:09,14,09,1, 11.8,1,1, 5.554, 10512.831, 309.341, 52796.024 23/05/02,10:56:09,15,09,1, 11.8,1,1, 5.554, 10512.860, 309.356, 52796.058 23/05/02,10:56:09,16,09,1, 11.8,1,1, 5.554, 10512.849, 309.321, 52796.018 23/05/02,10:56:09,17,09,1, 11.8,1,1, 5.554, 10512.881, 309.347, 52796.019 23/05/02,10:56:09,18,09,1, 11.8,1,1, 5.554, 10512.892, 309.364, 52796.063 23/05/02,10:56:09,19,09,1, 11.8,1,1, 5.554, 10512.886, 309.351, 52796.003 23/05/02,10:56:10,00,08,1, 11.8,1,1, 5.552, 10512.882, 309.351, 52796.003 23/05/02,10:56:10,01,08,1, 11.8,1,1, 5.552, 10512.909, 309.346, 52796.027 23/05/02,10:56:10,02,08,1, 11.8,1,1, 5.552, 10512.916, 309.366, 52796.012 23/05/02,10:56:10,03,08,1, 11.8,1,1, 5.552, 10512.903, 309.385, 52796.009 23/05/02,10:56:10,04,08,1, 11.8,1,1, 5.552, 10512.908, 309.405, 52795.977 23/05/02,10:56:10,05,08,1, 11.8,1,1, 5.552, 10512.936, 309.413, 52796.027 23/05/02,10:56:10,06,08,1, 11.8,1,1, 5.552, 10512.944, 309.404, 52796.027 23/05/02,10:56:10,07,08,1, 11.8,1,1, 5.552, 10512.923, 309.399, 52795.998 23/05/02,10:56:10,08,08,1, 11.8,1,1, 5.552, 10512.933, 309.404, 52796.030 23/05/02,10:56:10,09,08,1, 11.8,1,1, 5.552, 10512.979, 309.410, 52796.034 23/05/02,10:56:10,10,08,1, 11.8,1,1, 5.552, 10512.974, 309.401, 52795.995 23/05/02,10:56:10,11,08,1, 11.8,1,1, 5.552, 10512.954, 309.415, 52796.008 23/05/02,10:56:10,12,08,1, 11.8,1,1, 5.552, 10512.967, 309.421, 52796.025 23/05/02,10:56:10,13,08,1, 11.8,1,1, 5.552, 10512.993, 309.419, 52796.001 23/05/02,10:56:10,14,08,1, 11.8,1,1, 5.552, 10513.000, 309.425, 52796.000 23/05/02,10:56:10,15,08,1, 11.8,1,1, 5.552, 10512.990, 309.441, 52795.997 23/05/02,10:56:10,16,08,1, 11.8,1,1, 5.552, 10513.006, 309.419, 52796.026 23/05/02,10:56:10,17,08,1, 11.8,1,1, 5.552, 10513.024, 309.419, 52796.007 23/05/02,10:56:10,18,08,1, 11.8,1,1, 5.552, 10513.020, 309.452, 52795.993 23/05/02,10:56:10,19,08,1, 11.8,1,1, 5.552, 10513.038, 309.444, 52795.999 23/05/02,10:56:11,00,08,1, 11.9,1,1, 5.549, 10513.033, 309.444, 52795.999 23/05/02,10:56:11,01,08,1, 11.9,1,1, 5.549, 10513.067, 309.454, 52796.018 23/05/02,10:56:11,02,08,1, 11.9,1,1, 5.549, 10513.037, 309.480, 52796.041 23/05/02,10:56:11,03,08,1, 11.9,1,1, 5.549, 10513.054, 309.463, 52796.027 23/05/02,10:56:11,04,08,1, 11.9,1,1, 5.549, 10513.053, 309.460, 52795.998 23/05/02,10:56:11,05,08,1, 11.9,1,1, 5.549, 10513.073, 309.457, 52796.026 23/05/02,10:56:11,06,08,1, 11.9,1,1, 5.549, 10513.092, 309.466, 52796.004 23/05/02,10:56:11,07,08,1, 11.9,1,1, 5.549, 10513.075, 309.444, 52796.030 23/05/02,10:56:11,08,08,1, 11.9,1,1, 5.549, 10513.079, 309.472, 52796.016 23/05/02,10:56:11,09,08,1, 11.9,1,1, 5.549, 10513.097, 309.474, 52796.015 23/05/02,10:56:11,10,08,1, 11.9,1,1, 5.549, 10513.124, 309.477, 52796.014 23/05/02,10:56:11,11,08,1, 11.9,1,1, 5.549, 10513.108, 309.489, 52795.984 23/05/02,10:56:11,12,08,1, 11.9,1,1, 5.549, 10513.137, 309.485, 52796.001 23/05/02,10:56:11,13,08,1, 11.9,1,1, 5.549, 10513.127, 309.477, 52796.004 23/05/02,10:56:11,14,08,1, 11.9,1,1, 5.549, 10513.158, 309.504, 52795.972 23/05/02,10:56:11,15,08,1, 11.9,1,1, 5.549, 10513.163, 309.493, 52795.954 23/05/02,10:56:11,16,08,1, 11.9,1,1, 5.549, 10513.155, 309.505, 52796.007 23/05/02,10:56:11,17,08,1, 11.9,1,1, 5.549, 10513.178, 309.504, 52795.997 23/05/02,10:56:11,18,08,1, 11.9,1,1, 5.549, 10513.184, 309.486, 52795.985 23/05/02,10:56:11,19,08,1, 11.9,1,1, 5.549, 10513.182, 309.491, 52795.890 23/05/02,10:56:12,00,08,1, 11.9,1,1, 5.556, 10513.175, 309.491, 52795.890 23/05/02,10:56:12,01,08,1, 11.9,1,1, 5.556, 10513.211, 309.512, 52795.942 23/05/02,10:56:12,02,08,1, 11.9,1,1, 5.556, 10513.230, 309.515, 52795.969 23/05/02,10:56:12,03,08,1, 11.9,1,1, 5.556, 10513.208, 309.507, 52795.976 23/05/02,10:56:12,04,08,1, 11.9,1,1, 5.556, 10513.232, 309.518, 52795.995 23/05/02,10:56:12,05,08,1, 11.9,1,1, 5.556, 10513.230, 309.535, 52795.963 23/05/02,10:56:12,06,08,1, 11.9,1,1, 5.556, 10513.251, 309.531, 52796.008 23/05/02,10:56:12,07,08,1, 11.9,1,1, 5.556, 10513.264, 309.507, 52795.968 23/05/02,10:56:12,08,08,1, 11.9,1,1, 5.556, 10513.255, 309.536, 52795.927 23/05/02,10:56:12,09,08,1, 11.9,1,1, 5.556, 10513.254, 309.519, 52795.983 23/05/02,10:56:12,10,08,1, 11.9,1,1, 5.556, 10513.279, 309.543, 52795.992 23/05/02,10:56:12,11,08,1, 11.9,1,1, 5.556, 10513.276, 309.540, 52796.035 23/05/02,10:56:12,12,08,1, 11.9,1,1, 5.556, 10513.280, 309.545, 52795.950 23/05/02,10:56:12,13,08,1, 11.9,1,1, 5.556, 10513.288, 309.540, 52795.983 23/05/02,10:56:12,14,08,1, 11.9,1,1, 5.556, 10513.302, 309.539, 52795.933 23/05/02,10:56:12,15,08,1, 11.9,1,1, 5.556, 10513.293, 309.527, 52796.015 23/05/02,10:56:12,16,08,1, 11.9,1,1, 5.556, 10513.327, 309.545, 52795.990 23/05/02,10:56:12,17,08,1, 11.9,1,1, 5.556, 10513.342, 309.534, 52795.977 23/05/02,10:56:12,18,08,1, 11.9,1,1, 5.556, 10513.304, 309.551, 52795.909 23/05/02,10:56:12,19,08,1, 11.9,1,1, 5.556, 10513.351, 309.540, 52795.950 23/05/02,10:56:13,00,08,1, 11.9,1,1, 5.554, 10513.350, 309.540, 52795.950 23/05/02,10:56:13,01,08,1, 11.9,1,1, 5.554, 10513.359, 309.532, 52795.951 23/05/02,10:56:13,02,08,1, 11.9,1,1, 5.554, 10513.358, 309.551, 52795.941 23/05/02,10:56:13,03,08,1, 11.9,1,1, 5.554, 10513.387, 309.563, 52795.942 23/05/02,10:56:13,04,08,1, 11.9,1,1, 5.554, 10513.359, 309.562, 52795.934 23/05/02,10:56:13,05,08,1, 11.9,1,1, 5.554, 10513.374, 309.537, 52795.948 23/05/02,10:56:13,06,08,1, 11.9,1,1, 5.554, 10513.390, 309.556, 52795.961 23/05/02,10:56:13,07,08,1, 11.9,1,1, 5.554, 10513.407, 309.575, 52795.981 23/05/02,10:56:13,08,08,1, 11.9,1,1, 5.554, 10513.404, 309.544, 52795.926 23/05/02,10:56:13,09,08,1, 11.9,1,1, 5.554, 10513.448, 309.590, 52795.958 23/05/02,10:56:13,10,08,1, 11.9,1,1, 5.554, 10513.405, 309.580, 52795.948 23/05/02,10:56:13,11,08,1, 11.9,1,1, 5.554, 10513.424, 309.568, 52795.931 23/05/02,10:56:13,12,08,1, 11.9,1,1, 5.554, 10513.446, 309.573, 52795.961 23/05/02,10:56:13,13,08,1, 11.9,1,1, 5.554, 10513.450, 309.578, 52795.967 23/05/02,10:56:13,14,08,1, 11.9,1,1, 5.554, 10513.463, 309.591, 52795.980 23/05/02,10:56:13,15,08,1, 11.9,1,1, 5.554, 10513.470, 309.595, 52795.958 23/05/02,10:56:13,16,08,1, 11.9,1,1, 5.554, 10513.461, 309.615, 52795.925 23/05/02,10:56:13,17,08,1, 11.9,1,1, 5.554, 10513.470, 309.584, 52795.908 23/05/02,10:56:13,18,08,1, 11.9,1,1, 5.554, 10513.478, 309.622, 52795.920 23/05/02,10:56:13,19,08,1, 11.9,1,1, 5.554, 10513.482, 309.586, 52795.938 23/05/02,10:56:14,00,10,1, 11.9,1,1, 5.553, 10513.475, 309.586, 52795.938 23/05/02,10:56:14,01,10,1, 11.9,1,1, 5.553, 10513.502, 309.607, 52795.932 23/05/02,10:56:14,02,10,1, 11.9,1,1, 5.553, 10513.520, 309.622, 52795.945 23/05/02,10:56:14,03,10,1, 11.9,1,1, 5.553, 10513.535, 309.621, 52795.934 23/05/02,10:56:14,04,10,1, 11.9,1,1, 5.553, 10513.542, 309.601, 52795.912 23/05/02,10:56:14,05,10,1, 11.9,1,1, 5.553, 10513.521, 309.601, 52795.949 23/05/02,10:56:14,06,10,1, 11.9,1,1, 5.553, 10513.542, 309.612, 52795.944 23/05/02,10:56:14,07,10,1, 11.9,1,1, 5.553, 10513.530, 309.621, 52795.914 23/05/02,10:56:14,08,10,1, 11.9,1,1, 5.553, 10513.548, 309.623, 52795.920 23/05/02,10:56:14,09,10,1, 11.9,1,1, 5.553, 10513.541, 309.627, 52795.948 23/05/02,10:56:14,10,10,1, 11.9,1,1, 5.553, 10513.545, 309.622, 52795.930 23/05/02,10:56:14,11,10,1, 11.9,1,1, 5.553, 10513.555, 309.639, 52795.924 23/05/02,10:56:14,12,10,1, 11.9,1,1, 5.553, 10513.573, 309.649, 52795.899 23/05/02,10:56:14,13,10,1, 11.9,1,1, 5.553, 10513.563, 309.620, 52795.940 23/05/02,10:56:14,14,10,1, 11.9,1,1, 5.553, 10513.587, 309.632, 52795.930 23/05/02,10:56:14,15,10,1, 11.9,1,1, 5.553, 10513.574, 309.634, 52795.904 23/05/02,10:56:14,16,10,1, 11.9,1,1, 5.553, 10513.590, 309.638, 52795.916 23/05/02,10:56:14,17,10,1, 11.9,1,1, 5.553, 10513.595, 309.647, 52795.913 23/05/02,10:56:14,18,10,1, 11.9,1,1, 5.553, 10513.582, 309.623, 52795.930 23/05/02,10:56:14,19,10,1, 11.9,1,1, 5.553, 10513.603, 309.626, 52795.922 23/05/02,10:56:15,00,10,1, 11.9,1,1, 5.555, 10513.600, 309.626, 52795.922 23/05/02,10:56:15,01,10,1, 11.9,1,1, 5.555, 10513.611, 309.636, 52795.873 23/05/02,10:56:15,02,10,1, 11.9,1,1, 5.555, 10513.629, 309.667, 52795.921 23/05/02,10:56:15,03,10,1, 11.9,1,1, 5.555, 10513.635, 309.652, 52795.877 23/05/02,10:56:15,04,10,1, 11.9,1,1, 5.555, 10513.644, 309.643, 52795.906 23/05/02,10:56:15,05,10,1, 11.9,1,1, 5.555, 10513.649, 309.666, 52795.908 23/05/02,10:56:15,06,10,1, 11.9,1,1, 5.555, 10513.647, 309.637, 52795.859 23/05/02,10:56:15,07,10,1, 11.9,1,1, 5.555, 10513.649, 309.638, 52795.914 23/05/02,10:56:15,08,10,1, 11.9,1,1, 5.555, 10513.660, 309.663, 52795.898 23/05/02,10:56:15,09,10,1, 11.9,1,1, 5.555, 10513.649, 309.646, 52795.900 23/05/02,10:56:15,10,10,1, 11.9,1,1, 5.555, 10513.663, 309.660, 52795.907 23/05/02,10:56:15,11,10,1, 11.9,1,1, 5.555, 10513.669, 309.661, 52795.896 23/05/02,10:56:15,12,10,1, 11.9,1,1, 5.555, 10513.691, 309.650, 52795.885 23/05/02,10:56:15,13,10,1, 11.9,1,1, 5.555, 10513.678, 309.686, 52795.882 23/05/02,10:56:15,14,10,1, 11.9,1,1, 5.555, 10513.686, 309.669, 52795.848 23/05/02,10:56:15,15,10,1, 11.9,1,1, 5.555, 10513.711, 309.696, 52795.863 23/05/02,10:56:15,16,10,1, 11.9,1,1, 5.555, 10513.700, 309.687, 52795.895 23/05/02,10:56:15,17,10,1, 11.9,1,1, 5.555, 10513.691, 309.669, 52795.910 23/05/02,10:56:15,18,10,1, 11.9,1,1, 5.555, 10513.682, 309.683, 52795.885 23/05/02,10:56:15,19,10,1, 11.9,1,1, 5.555, 10513.702, 309.697, 52795.901 23/05/02,10:56:16,00,10,1, 11.8,1,1, 5.556, 10513.700, 309.697, 52795.901 23/05/02,10:56:16,01,10,1, 11.8,1,1, 5.556, 10513.737, 309.714, 52795.851 23/05/02,10:56:16,02,10,1, 11.8,1,1, 5.556, 10513.706, 309.693, 52795.867 23/05/02,10:56:16,03,10,1, 11.8,1,1, 5.556, 10513.704, 309.677, 52795.829 23/05/02,10:56:16,04,10,1, 11.8,1,1, 5.556, 10513.749, 309.706, 52795.870 23/05/02,10:56:16,05,10,1, 11.8,1,1, 5.556, 10513.740, 309.712, 52795.894 23/05/02,10:56:16,06,10,1, 11.8,1,1, 5.556, 10513.773, 309.732, 52795.829 23/05/02,10:56:16,07,10,1, 11.8,1,1, 5.556, 10513.760, 309.714, 52795.863 23/05/02,10:56:16,08,10,1, 11.8,1,1, 5.556, 10513.748, 309.723, 52795.852 23/05/02,10:56:16,09,10,1, 11.8,1,1, 5.556, 10513.758, 309.731, 52795.873 23/05/02,10:56:16,10,10,1, 11.8,1,1, 5.556, 10513.765, 309.719, 52795.820 23/05/02,10:56:16,11,10,1, 11.8,1,1, 5.556, 10513.730, 309.719, 52795.831 23/05/02,10:56:16,12,10,1, 11.8,1,1, 5.556, 10513.782, 309.732, 52795.865 23/05/02,10:56:16,13,10,1, 11.8,1,1, 5.556, 10513.755, 309.727, 52795.819 23/05/02,10:56:16,14,10,1, 11.8,1,1, 5.556, 10513.786, 309.752, 52795.856 23/05/02,10:56:16,15,10,1, 11.8,1,1, 5.556, 10513.771, 309.738, 52795.881 23/05/02,10:56:16,16,10,1, 11.8,1,1, 5.556, 10513.767, 309.725, 52795.819 23/05/02,10:56:16,17,10,1, 11.8,1,1, 5.556, 10513.789, 309.741, 52795.829 23/05/02,10:56:16,18,10,1, 11.8,1,1, 5.556, 10513.791, 309.728, 52795.871 23/05/02,10:56:16,19,10,1, 11.8,1,1, 5.556, 10513.814, 309.734, 52795.859 23/05/02,10:56:17,00,10,1, 11.9,1,1, 5.552, 10513.809, 309.734, 52795.859 23/05/02,10:56:17,01,10,1, 11.9,1,1, 5.552, 10513.811, 309.729, 52795.886 23/05/02,10:56:17,02,10,1, 11.9,1,1, 5.552, 10513.818, 309.741, 52795.886 23/05/02,10:56:17,03,10,1, 11.9,1,1, 5.552, 10513.840, 309.724, 52795.861 23/05/02,10:56:17,04,10,1, 11.9,1,1, 5.552, 10513.836, 309.732, 52795.852 23/05/02,10:56:17,05,10,1, 11.9,1,1, 5.552, 10513.834, 309.736, 52795.865 23/05/02,10:56:17,06,10,1, 11.9,1,1, 5.552, 10513.825, 309.765, 52795.829 23/05/02,10:56:17,07,10,1, 11.9,1,1, 5.552, 10513.821, 309.760, 52795.808 23/05/02,10:56:17,08,10,1, 11.9,1,1, 5.552, 10513.834, 309.743, 52795.808 23/05/02,10:56:17,09,10,1, 11.9,1,1, 5.552, 10513.835, 309.744, 52795.839 23/05/02,10:56:17,10,10,1, 11.9,1,1, 5.552, 10513.842, 309.773, 52795.837 23/05/02,10:56:17,11,10,1, 11.9,1,1, 5.552, 10513.856, 309.773, 52795.814 23/05/02,10:56:17,12,10,1, 11.9,1,1, 5.552, 10513.847, 309.731, 52795.877 23/05/02,10:56:17,13,10,1, 11.9,1,1, 5.552, 10513.867, 309.764, 52795.818 23/05/02,10:56:17,14,10,1, 11.9,1,1, 5.552, 10513.856, 309.766, 52795.818 23/05/02,10:56:17,15,10,1, 11.9,1,1, 5.552, 10513.851, 309.770, 52795.865 23/05/02,10:56:17,16,10,1, 11.9,1,1, 5.552, 10513.858, 309.754, 52795.815 23/05/02,10:56:17,17,10,1, 11.9,1,1, 5.552, 10513.865, 309.773, 52795.819 23/05/02,10:56:17,18,10,1, 11.9,1,1, 5.552, 10513.870, 309.778, 52795.798 23/05/02,10:56:17,19,10,1, 11.9,1,1, 5.552, 10513.872, 309.784, 52795.824 23/05/02,10:56:18,00,10,1, 11.9,1,1, 5.559, 10513.867, 309.784, 52795.824 23/05/02,10:56:18,01,10,1, 11.9,1,1, 5.559, 10513.870, 309.796, 52795.994 23/05/02,10:56:18,02,10,1, 11.9,1,1, 5.559, 10513.884, 309.759, 52795.865 23/05/02,10:56:18,03,10,1, 11.9,1,1, 5.559, 10513.903, 309.770, 52795.810 23/05/02,10:56:18,04,10,1, 11.9,1,1, 5.559, 10513.913, 309.779, 52795.857 23/05/02,10:56:18,05,10,1, 11.9,1,1, 5.559, 10513.915, 309.785, 52795.782 23/05/02,10:56:18,06,10,1, 11.9,1,1, 5.559, 10513.889, 309.753, 52795.796 23/05/02,10:56:18,07,10,1, 11.9,1,1, 5.559, 10513.911, 309.785, 52795.834 23/05/02,10:56:18,08,10,1, 11.9,1,1, 5.559, 10513.910, 309.795, 52795.799 23/05/02,10:56:18,09,10,1, 11.9,1,1, 5.559, 10513.907, 309.791, 52795.838 23/05/02,10:56:18,10,10,1, 11.9,1,1, 5.559, 10513.904, 309.798, 52795.807 23/05/02,10:56:18,11,10,1, 11.9,1,1, 5.559, 10513.912, 309.813, 52795.770 23/05/02,10:56:18,12,10,1, 11.9,1,1, 5.559, 10513.896, 309.787, 52795.810 23/05/02,10:56:18,13,10,1, 11.9,1,1, 5.559, 10513.902, 309.801, 52795.821 23/05/02,10:56:18,14,10,1, 11.9,1,1, 5.559, 10513.917, 309.788, 52795.816 23/05/02,10:56:18,15,10,1, 11.9,1,1, 5.559, 10513.915, 309.821, 52795.801 23/05/02,10:56:18,16,10,1, 11.9,1,1, 5.559, 10513.913, 309.814, 52795.801 23/05/02,10:56:18,17,10,1, 11.9,1,1, 5.559, 10513.918, 309.838, 52795.827 23/05/02,10:56:18,18,10,1, 11.9,1,1, 5.559, 10513.918, 309.843, 52795.857 23/05/02,10:56:18,19,10,1, 11.9,1,1, 5.559, 10513.903, 309.828, 52795.784 23/05/02,10:56:19,00,10,1, 11.9,1,1, 5.557, 10513.901, 309.828, 52795.784 23/05/02,10:56:19,01,10,1, 11.9,1,1, 5.557, 10513.922, 309.823, 52795.816 23/05/02,10:56:19,02,10,1, 11.9,1,1, 5.557, 10513.937, 309.830, 52795.849 23/05/02,10:56:19,03,10,1, 11.9,1,1, 5.557, 10513.913, 309.825, 52795.819 23/05/02,10:56:19,04,10,1, 11.9,1,1, 5.557, 10513.928, 309.846, 52795.852 23/05/02,10:56:19,05,10,1, 11.9,1,1, 5.557, 10513.949, 309.842, 52795.823 23/05/02,10:56:19,06,10,1, 11.9,1,1, 5.557, 10513.927, 309.851, 52795.819 23/05/02,10:56:19,07,10,1, 11.9,1,1, 5.557, 10513.951, 309.836, 52795.826 23/05/02,10:56:19,08,10,1, 11.9,1,1, 5.557, 10513.949, 309.843, 52795.850 23/05/02,10:56:19,09,10,1, 11.9,1,1, 5.557, 10513.963, 309.840, 52795.823 23/05/02,10:56:19,10,10,1, 11.9,1,1, 5.557, 10513.952, 309.837, 52795.778 23/05/02,10:56:19,11,10,1, 11.9,1,1, 5.557, 10513.950, 309.878, 52795.752 23/05/02,10:56:19,12,10,1, 11.9,1,1, 5.557, 10513.947, 309.852, 52795.796 23/05/02,10:56:19,13,10,1, 11.9,1,1, 5.557, 10513.945, 309.857, 52795.825 23/05/02,10:56:19,14,10,1, 11.9,1,1, 5.557, 10513.968, 309.879, 52795.799 23/05/02,10:56:19,15,10,1, 11.9,1,1, 5.557, 10513.970, 309.867, 52795.789 23/05/02,10:56:19,16,10,1, 11.9,1,1, 5.557, 10513.960, 309.860, 52795.783 23/05/02,10:56:19,17,10,1, 11.9,1,1, 5.557, 10513.958, 309.884, 52795.802 23/05/02,10:56:19,18,10,1, 11.9,1,1, 5.557, 10513.960, 309.868, 52795.769 23/05/02,10:56:19,19,10,1, 11.9,1,1, 5.557, 10513.960, 309.881, 52795.790 23/05/02,10:56:20,00,10,1, 11.8,1,1, 5.558, 10513.959, 309.881, 52795.790 23/05/02,10:56:20,01,10,1, 11.8,1,1, 5.558, 10513.958, 309.918, 52795.796 23/05/02,10:56:20,02,10,1, 11.8,1,1, 5.558, 10513.982, 309.888, 52795.757 23/05/02,10:56:20,03,10,1, 11.8,1,1, 5.558, 10513.989, 309.897, 52795.760 23/05/02,10:56:20,04,10,1, 11.8,1,1, 5.558, 10513.974, 309.908, 52795.757 23/05/02,10:56:20,05,10,1, 11.8,1,1, 5.558, 10514.002, 309.904, 52795.799 23/05/02,10:56:20,06,10,1, 11.8,1,1, 5.558, 10513.992, 309.907, 52795.781 23/05/02,10:56:20,07,10,1, 11.8,1,1, 5.558, 10513.984, 309.906, 52795.789 23/05/02,10:56:20,08,10,1, 11.8,1,1, 5.558, 10513.990, 309.935, 52795.745 23/05/02,10:56:20,09,10,1, 11.8,1,1, 5.558, 10513.994, 309.928, 52795.850 23/05/02,10:56:20,10,10,1, 11.8,1,1, 5.558, 10514.000, 309.928, 52795.741 23/05/02,10:56:20,11,10,1, 11.8,1,1, 5.558, 10514.005, 309.913, 52795.761 23/05/02,10:56:20,12,10,1, 11.8,1,1, 5.558, 10513.993, 309.930, 52795.793 23/05/02,10:56:20,13,10,1, 11.8,1,1, 5.558, 10514.007, 309.911, 52795.749 23/05/02,10:56:20,14,10,1, 11.8,1,1, 5.558, 10514.015, 309.947, 52795.753 23/05/02,10:56:20,15,10,1, 11.8,1,1, 5.558, 10514.016, 309.939, 52795.818 23/05/02,10:56:20,16,10,1, 11.8,1,1, 5.558, 10514.000, 309.938, 52795.798 23/05/02,10:56:20,17,10,1, 11.8,1,1, 5.558, 10514.006, 309.953, 52795.766 23/05/02,10:56:20,18,10,1, 11.8,1,1, 5.558, 10514.021, 309.949, 52795.773 23/05/02,10:56:20,19,10,1, 11.8,1,1, 5.558, 10514.006, 309.922, 52795.788 23/05/02,10:56:21,00,10,1, 11.9,1,1, 5.553, 10514.001, 309.922, 52795.788 23/05/02,10:56:21,01,10,1, 11.9,1,1, 5.553, 10514.015, 309.934, 52795.797 23/05/02,10:56:21,02,10,1, 11.9,1,1, 5.553, 10514.025, 309.941, 52795.760 23/05/02,10:56:21,03,10,1, 11.9,1,1, 5.553, 10514.021, 309.938, 52795.729 23/05/02,10:56:21,04,10,1, 11.9,1,1, 5.553, 10514.030, 309.929, 52795.781 23/05/02,10:56:21,05,10,1, 11.9,1,1, 5.553, 10514.052, 309.926, 52795.752 23/05/02,10:56:21,06,10,1, 11.9,1,1, 5.553, 10514.044, 309.958, 52795.800 23/05/02,10:56:21,07,10,1, 11.9,1,1, 5.553, 10514.045, 309.942, 52795.821 23/05/02,10:56:21,08,10,1, 11.9,1,1, 5.553, 10514.003, 309.963, 52795.862 23/05/02,10:56:21,09,10,1, 11.9,1,1, 5.553, 10514.086, 309.955, 52795.750 23/05/02,10:56:21,10,10,1, 11.9,1,1, 5.553, 10514.061, 309.958, 52795.769 23/05/02,10:56:21,11,10,1, 11.9,1,1, 5.553, 10514.063, 309.959, 52795.751 23/05/02,10:56:21,12,10,1, 11.9,1,1, 5.553, 10514.030, 309.978, 52796.029 23/05/02,10:56:21,13,10,1, 11.9,1,1, 5.553, 10514.093, 309.949, 52795.758 23/05/02,10:56:21,14,10,1, 11.9,1,1, 5.553, 10514.078, 309.977, 52795.743 23/05/02,10:56:21,15,10,1, 11.9,1,1, 5.553, 10514.043, 309.968, 52795.719 23/05/02,10:56:21,16,10,1, 11.9,1,1, 5.553, 10514.087, 309.970, 52795.776 23/05/02,10:56:21,17,10,1, 11.9,1,1, 5.553, 10514.071, 309.969, 52795.752 23/05/02,10:56:21,18,10,1, 11.9,1,1, 5.553, 10514.063, 309.971, 52795.781 23/05/02,10:56:21,19,10,1, 11.9,1,1, 5.553, 10514.084, 309.998, 52795.807 23/05/02,10:56:22,00,10,1, 11.8,1,1, 5.555, 10514.084, 309.998, 52795.807 23/05/02,10:56:22,01,10,1, 11.8,1,1, 5.555, 10514.075, 309.989, 52795.820 23/05/02,10:56:22,02,10,1, 11.8,1,1, 5.555, 10514.068, 309.973, 52795.775 23/05/02,10:56:22,03,10,1, 11.8,1,1, 5.555, 10514.079, 309.987, 52795.820 23/05/02,10:56:22,04,10,1, 11.8,1,1, 5.555, 10514.061, 309.993, 52795.780 23/05/02,10:56:22,05,10,1, 11.8,1,1, 5.555, 10514.100, 310.004, 52795.770 23/05/02,10:56:22,06,10,1, 11.8,1,1, 5.555, 10514.084, 309.986, 52795.791 23/05/02,10:56:22,07,10,1, 11.8,1,1, 5.555, 10514.091, 309.993, 52795.731 23/05/02,10:56:22,08,10,1, 11.8,1,1, 5.555, 10514.081, 309.982, 52795.772 23/05/02,10:56:22,09,10,1, 11.8,1,1, 5.555, 10514.096, 310.015, 52795.768 23/05/02,10:56:22,10,10,1, 11.8,1,1, 5.555, 10514.087, 310.019, 52795.726 23/05/02,10:56:22,11,10,1, 11.8,1,1, 5.555, 10514.102, 309.997, 52795.765 23/05/02,10:56:22,12,10,1, 11.8,1,1, 5.555, 10514.097, 309.998, 52795.780 23/05/02,10:56:22,13,10,1, 11.8,1,1, 5.555, 10514.111, 310.012, 52795.773 23/05/02,10:56:22,14,10,1, 11.8,1,1, 5.555, 10514.109, 310.003, 52795.764 23/05/02,10:56:22,15,10,1, 11.8,1,1, 5.555, 10514.088, 310.038, 52795.760 23/05/02,10:56:22,16,10,1, 11.8,1,1, 5.555, 10514.114, 310.031, 52795.762 23/05/02,10:56:22,17,10,1, 11.8,1,1, 5.555, 10514.111, 310.024, 52795.742 23/05/02,10:56:22,18,10,1, 11.8,1,1, 5.555, 10514.111, 310.030, 52795.774 23/05/02,10:56:22,19,10,1, 11.8,1,1, 5.555, 10514.108, 310.015, 52795.758 23/05/02,10:56:23,00,10,1, 11.8,1,1, 5.555, 10514.101, 310.015, 52795.758 23/05/02,10:56:23,01,10,1, 11.8,1,1, 5.555, 10514.109, 310.048, 52795.763 23/05/02,10:56:23,02,10,1, 11.8,1,1, 5.555, 10514.134, 310.039, 52795.772 23/05/02,10:56:23,03,10,1, 11.8,1,1, 5.555, 10514.095, 310.041, 52795.719 23/05/02,10:56:23,04,10,1, 11.8,1,1, 5.555, 10514.102, 310.039, 52795.784 23/05/02,10:56:23,05,10,1, 11.8,1,1, 5.555, 10514.116, 310.040, 52795.749 23/05/02,10:56:23,06,10,1, 11.8,1,1, 5.555, 10514.115, 310.034, 52795.776 23/05/02,10:56:23,07,10,1, 11.8,1,1, 5.555, 10514.101, 310.039, 52795.748 23/05/02,10:56:23,08,10,1, 11.8,1,1, 5.555, 10514.102, 310.026, 52795.742 23/05/02,10:56:23,09,10,1, 11.8,1,1, 5.555, 10514.126, 310.047, 52795.743 23/05/02,10:56:23,10,10,1, 11.8,1,1, 5.555, 10514.122, 310.045, 52795.744 23/05/02,10:56:23,11,10,1, 11.8,1,1, 5.555, 10514.142, 310.039, 52795.705 23/05/02,10:56:23,12,10,1, 11.8,1,1, 5.555, 10514.092, 310.033, 52795.733 23/05/02,10:56:23,13,10,1, 11.8,1,1, 5.555, 10514.104, 310.026, 52795.697 23/05/02,10:56:23,14,10,1, 11.8,1,1, 5.555, 10514.162, 310.055, 52795.711 23/05/02,10:56:23,15,10,1, 11.8,1,1, 5.555, 10514.123, 310.045, 52795.698 23/05/02,10:56:23,16,10,1, 11.8,1,1, 5.555, 10514.088, 310.059, 52795.728 23/05/02,10:56:23,17,10,1, 11.8,1,1, 5.555, 10514.109, 310.058, 52795.726 23/05/02,10:56:23,18,10,1, 11.8,1,1, 5.555, 10514.107, 310.090, 52795.764 23/05/02,10:56:23,19,10,1, 11.8,1,1, 5.555, 10514.089, 310.084, 52795.778 23/05/02,10:56:24,00,10,1, 11.9,1,1, 5.555, 10514.084, 310.084, 52795.778 23/05/02,10:56:24,01,10,1, 11.9,1,1, 5.555, 10514.140, 310.079, 52795.745 23/05/02,10:56:24,02,10,1, 11.9,1,1, 5.555, 10514.091, 310.084, 52795.762 23/05/02,10:56:24,03,10,1, 11.9,1,1, 5.555, 10514.102, 310.079, 52795.752 23/05/02,10:56:24,04,10,1, 11.9,1,1, 5.555, 10514.093, 310.090, 52795.739 23/05/02,10:56:24,05,10,1, 11.9,1,1, 5.555, 10514.104, 310.092, 52795.707 23/05/02,10:56:24,06,10,1, 11.9,1,1, 5.555, 10514.124, 310.079, 52795.733 23/05/02,10:56:24,07,10,1, 11.9,1,1, 5.555, 10514.122, 310.086, 52795.711 23/05/02,10:56:24,08,10,1, 11.9,1,1, 5.555, 10514.140, 310.092, 52795.726 23/05/02,10:56:24,09,10,1, 11.9,1,1, 5.555, 10514.093, 310.097, 52795.674 23/05/02,10:56:24,10,10,1, 11.9,1,1, 5.555, 10514.130, 310.101, 52795.740 23/05/02,10:56:24,11,10,1, 11.9,1,1, 5.555, 10514.110, 310.095, 52795.731 23/05/02,10:56:24,12,10,1, 11.9,1,1, 5.555, 10514.113, 310.102, 52795.718 23/05/02,10:56:24,13,10,1, 11.9,1,1, 5.555, 10514.100, 310.153, 52795.727 23/05/02,10:56:24,14,10,1, 11.9,1,1, 5.555, 10514.120, 310.124, 52795.751 23/05/02,10:56:24,15,10,1, 11.9,1,1, 5.555, 10514.085, 310.127, 52795.728 23/05/02,10:56:24,16,10,1, 11.9,1,1, 5.555, 10514.127, 310.131, 52795.771 23/05/02,10:56:24,17,10,1, 11.9,1,1, 5.555, 10514.111, 310.131, 52795.718 23/05/02,10:56:24,18,10,1, 11.9,1,1, 5.555, 10514.110, 310.136, 52795.721 23/05/02,10:56:24,19,10,1, 11.9,1,1, 5.555, 10514.128, 310.120, 52795.705 23/05/02,10:56:25,00,10,1, 11.9,1,1, 5.554, 10514.126, 310.120, 52795.705 23/05/02,10:56:25,01,10,1, 11.9,1,1, 5.554, 10514.116, 310.134, 52795.718 23/05/02,10:56:25,02,10,1, 11.9,1,1, 5.554, 10514.128, 310.152, 52795.730 23/05/02,10:56:25,03,10,1, 11.9,1,1, 5.554, 10514.130, 310.129, 52795.747 23/05/02,10:56:25,04,10,1, 11.9,1,1, 5.554, 10514.133, 310.148, 52795.717 23/05/02,10:56:25,05,10,1, 11.9,1,1, 5.554, 10514.134, 310.148, 52795.701 23/05/02,10:56:25,06,10,1, 11.9,1,1, 5.554, 10514.123, 310.143, 52795.724 23/05/02,10:56:25,07,10,1, 11.9,1,1, 5.554, 10514.137, 310.159, 52795.704 23/05/02,10:56:25,08,10,1, 11.9,1,1, 5.554, 10514.122, 310.165, 52795.677 23/05/02,10:56:25,09,10,1, 11.9,1,1, 5.554, 10514.125, 310.149, 52795.703 23/05/02,10:56:25,10,10,1, 11.9,1,1, 5.554, 10514.149, 310.160, 52795.698 23/05/02,10:56:25,11,10,1, 11.9,1,1, 5.554, 10514.135, 310.158, 52795.674 23/05/02,10:56:25,12,10,1, 11.9,1,1, 5.554, 10514.126, 310.184, 52795.644 23/05/02,10:56:25,13,10,1, 11.9,1,1, 5.554, 10514.126, 310.175, 52795.672 23/05/02,10:56:25,14,10,1, 11.9,1,1, 5.554, 10514.138, 310.191, 52795.689 23/05/02,10:56:25,15,10,1, 11.9,1,1, 5.554, 10514.145, 310.173, 52795.684 23/05/02,10:56:25,16,10,1, 11.9,1,1, 5.554, 10514.144, 310.165, 52795.684 23/05/02,10:56:25,17,10,1, 11.9,1,1, 5.554, 10514.142, 310.191, 52795.650 23/05/02,10:56:25,18,10,1, 11.9,1,1, 5.554, 10514.140, 310.188, 52795.685 23/05/02,10:56:25,19,10,1, 11.9,1,1, 5.554, 10514.134, 310.173, 52795.688 23/05/02,10:56:26,00,10,1, 12.0,1,1, 5.551, 10514.134, 310.173, 52795.688 23/05/02,10:56:26,01,10,1, 12.0,1,1, 5.551, 10514.160, 310.225, 52795.676 23/05/02,10:56:26,02,10,1, 12.0,1,1, 5.551, 10514.137, 310.197, 52795.709 23/05/02,10:56:26,03,10,1, 12.0,1,1, 5.551, 10514.181, 310.208, 52795.640 23/05/02,10:56:26,04,10,1, 12.0,1,1, 5.551, 10514.174, 310.217, 52795.681 23/05/02,10:56:26,05,10,1, 12.0,1,1, 5.551, 10514.144, 310.228, 52795.652 23/05/02,10:56:26,06,10,1, 12.0,1,1, 5.551, 10514.141, 310.239, 52795.685 23/05/02,10:56:26,07,10,1, 12.0,1,1, 5.551, 10514.160, 310.237, 52795.687 23/05/02,10:56:26,08,10,1, 12.0,1,1, 5.551, 10514.158, 310.239, 52795.676 23/05/02,10:56:26,09,10,1, 12.0,1,1, 5.551, 10514.147, 310.246, 52795.687 23/05/02,10:56:26,10,10,1, 12.0,1,1, 5.551, 10514.161, 310.246, 52795.662 23/05/02,10:56:26,11,10,1, 12.0,1,1, 5.551, 10514.159, 310.245, 52795.680 23/05/02,10:56:26,12,10,1, 12.0,1,1, 5.551, 10514.158, 310.238, 52795.665 23/05/02,10:56:26,13,10,1, 12.0,1,1, 5.551, 10514.155, 310.247, 52795.681 23/05/02,10:56:26,14,10,1, 12.0,1,1, 5.551, 10514.170, 310.249, 52795.647 23/05/02,10:56:26,15,10,1, 12.0,1,1, 5.551, 10514.177, 310.251, 52795.682 23/05/02,10:56:26,16,10,1, 12.0,1,1, 5.551, 10514.159, 310.286, 52795.658 23/05/02,10:56:26,17,10,1, 12.0,1,1, 5.551, 10514.146, 310.260, 52795.665 23/05/02,10:56:26,18,10,1, 12.0,1,1, 5.551, 10514.150, 310.268, 52795.632 23/05/02,10:56:26,19,10,1, 12.0,1,1, 5.551, 10514.159, 310.271, 52795.662 23/05/02,10:56:27,00,10,1, 11.9,1,1, 5.555, 10514.151, 310.271, 52795.662 23/05/02,10:56:27,01,10,1, 11.9,1,1, 5.555, 10514.154, 310.285, 52795.632 23/05/02,10:56:27,02,10,1, 11.9,1,1, 5.555, 10514.165, 310.256, 52795.622 23/05/02,10:56:27,03,10,1, 11.9,1,1, 5.555, 10514.185, 310.310, 52795.636 23/05/02,10:56:27,04,10,1, 11.9,1,1, 5.555, 10514.143, 310.285, 52795.654 23/05/02,10:56:27,05,10,1, 11.9,1,1, 5.555, 10514.156, 310.287, 52795.657 23/05/02,10:56:27,06,10,1, 11.9,1,1, 5.555, 10514.183, 310.288, 52795.636 23/05/02,10:56:27,07,10,1, 11.9,1,1, 5.555, 10514.173, 310.296, 52795.656 23/05/02,10:56:27,08,10,1, 11.9,1,1, 5.555, 10514.156, 310.304, 52795.663 23/05/02,10:56:27,09,10,1, 11.9,1,1, 5.555, 10514.163, 310.300, 52795.692 23/05/02,10:56:27,10,10,1, 11.9,1,1, 5.555, 10514.178, 310.302, 52795.673 23/05/02,10:56:27,11,10,1, 11.9,1,1, 5.555, 10514.177, 310.332, 52795.629 23/05/02,10:56:27,12,10,1, 11.9,1,1, 5.555, 10514.171, 310.325, 52795.598 23/05/02,10:56:27,13,10,1, 11.9,1,1, 5.555, 10514.154, 310.329, 52795.631 23/05/02,10:56:27,14,10,1, 11.9,1,1, 5.555, 10514.161, 310.343, 52795.682 23/05/02,10:56:27,15,10,1, 11.9,1,1, 5.555, 10514.199, 310.341, 52795.659 23/05/02,10:56:27,16,10,1, 11.9,1,1, 5.555, 10514.169, 310.352, 52795.683 23/05/02,10:56:27,17,10,1, 11.9,1,1, 5.555, 10514.176, 310.341, 52795.619 23/05/02,10:56:27,18,10,1, 11.9,1,1, 5.555, 10514.188, 310.364, 52795.674 23/05/02,10:56:27,19,10,1, 11.9,1,1, 5.555, 10514.161, 310.370, 52795.642 23/05/02,10:56:28,00,10,1, 11.9,1,1, 5.557, 10514.159, 310.370, 52795.642 23/05/02,10:56:28,01,10,1, 11.9,1,1, 5.557, 10514.205, 310.377, 52795.642 23/05/02,10:56:28,02,10,1, 11.9,1,1, 5.557, 10514.181, 310.384, 52795.670 23/05/02,10:56:28,03,10,1, 11.9,1,1, 5.557, 10514.196, 310.384, 52795.668 23/05/02,10:56:28,04,10,1, 11.9,1,1, 5.557, 10514.190, 310.369, 52795.644 23/05/02,10:56:28,05,10,1, 11.9,1,1, 5.557, 10514.205, 310.396, 52795.655 23/05/02,10:56:28,06,10,1, 11.9,1,1, 5.557, 10514.193, 310.396, 52795.644 23/05/02,10:56:28,07,10,1, 11.9,1,1, 5.557, 10514.183, 310.390, 52795.616 23/05/02,10:56:28,08,10,1, 11.9,1,1, 5.557, 10514.190, 310.397, 52795.629 23/05/02,10:56:28,09,10,1, 11.9,1,1, 5.557, 10514.206, 310.394, 52795.635 23/05/02,10:56:28,10,10,1, 11.9,1,1, 5.557, 10514.179, 310.401, 52795.619 23/05/02,10:56:28,11,10,1, 11.9,1,1, 5.557, 10514.192, 310.397, 52795.614 23/05/02,10:56:28,12,10,1, 11.9,1,1, 5.557, 10514.202, 310.402, 52795.645 23/05/02,10:56:28,13,10,1, 11.9,1,1, 5.557, 10514.208, 310.389, 52795.588 23/05/02,10:56:28,14,10,1, 11.9,1,1, 5.557, 10514.215, 310.401, 52795.649 23/05/02,10:56:28,15,10,1, 11.9,1,1, 5.557, 10514.191, 310.424, 52795.623 23/05/02,10:56:28,16,10,1, 11.9,1,1, 5.557, 10514.234, 310.402, 52795.620 23/05/02,10:56:28,17,10,1, 11.9,1,1, 5.557, 10514.204, 310.414, 52795.656 23/05/02,10:56:28,18,10,1, 11.9,1,1, 5.557, 10514.218, 310.443, 52795.636 23/05/02,10:56:28,19,10,1, 11.9,1,1, 5.557, 10514.218, 310.418, 52795.625 23/05/02,10:56:29,00,10,1, 11.9,1,1, 5.557, 10514.209, 310.418, 52795.625 23/05/02,10:56:29,01,10,1, 11.9,1,1, 5.557, 10514.215, 310.427, 52795.605 23/05/02,10:56:29,02,10,1, 11.9,1,1, 5.557, 10514.241, 310.408, 52795.652 23/05/02,10:56:29,03,10,1, 11.9,1,1, 5.557, 10514.230, 310.429, 52795.580 23/05/02,10:56:29,04,10,1, 11.9,1,1, 5.557, 10514.234, 310.426, 52795.642 23/05/02,10:56:29,05,10,1, 11.9,1,1, 5.557, 10514.226, 310.430, 52795.593 23/05/02,10:56:29,06,10,1, 11.9,1,1, 5.557, 10514.233, 310.446, 52795.630 23/05/02,10:56:29,07,10,1, 11.9,1,1, 5.557, 10514.270, 310.444, 52795.581 23/05/02,10:56:29,08,10,1, 11.9,1,1, 5.557, 10514.219, 310.450, 52795.588 23/05/02,10:56:29,09,10,1, 11.9,1,1, 5.557, 10514.235, 310.443, 52795.643 23/05/02,10:56:29,10,10,1, 11.9,1,1, 5.557, 10514.248, 310.448, 52795.583 23/05/02,10:56:29,11,10,1, 11.9,1,1, 5.557, 10514.241, 310.469, 52795.595 23/05/02,10:56:29,12,10,1, 11.9,1,1, 5.557, 10514.253, 310.446, 52795.613 23/05/02,10:56:29,13,10,1, 11.9,1,1, 5.557, 10514.241, 310.467, 52795.628 23/05/02,10:56:29,14,10,1, 11.9,1,1, 5.557, 10514.261, 310.449, 52795.613 23/05/02,10:56:29,15,10,1, 11.9,1,1, 5.557, 10514.264, 310.463, 52795.616 23/05/02,10:56:29,16,10,1, 11.9,1,1, 5.557, 10514.251, 310.448, 52795.617 23/05/02,10:56:29,17,10,1, 11.9,1,1, 5.557, 10514.273, 310.472, 52795.612 23/05/02,10:56:29,18,10,1, 11.9,1,1, 5.557, 10514.271, 310.467, 52795.595 23/05/02,10:56:29,19,10,1, 11.9,1,1, 5.557, 10514.250, 310.456, 52795.644 23/05/02,10:56:30,00,09,1, 11.9,1,1, 5.551, 10514.243, 310.456, 52795.644 23/05/02,10:56:30,01,09,1, 11.9,1,1, 5.551, 10514.271, 310.484, 52795.649 23/05/02,10:56:30,02,09,1, 11.9,1,1, 5.551, 10514.264, 310.469, 52795.557 23/05/02,10:56:30,03,09,1, 11.9,1,1, 5.551, 10514.272, 310.476, 52795.638 23/05/02,10:56:30,04,09,1, 11.9,1,1, 5.551, 10514.283, 310.478, 52795.626 23/05/02,10:56:30,05,09,1, 11.9,1,1, 5.551, 10514.270, 310.488, 52795.600 23/05/02,10:56:30,06,09,1, 11.9,1,1, 5.551, 10514.297, 310.493, 52795.581 23/05/02,10:56:30,07,09,1, 11.9,1,1, 5.551, 10514.297, 310.491, 52795.628 23/05/02,10:56:30,08,09,1, 11.9,1,1, 5.551, 10514.306, 310.477, 52795.578 23/05/02,10:56:30,09,09,1, 11.9,1,1, 5.551, 10514.315, 310.501, 52795.604 23/05/02,10:56:30,10,09,1, 11.9,1,1, 5.551, 10514.305, 310.491, 52795.556 23/05/02,10:56:30,11,09,1, 11.9,1,1, 5.551, 10514.323, 310.512, 52795.581 23/05/02,10:56:30,12,09,1, 11.9,1,1, 5.551, 10514.300, 310.528, 52795.598 23/05/02,10:56:30,13,09,1, 11.9,1,1, 5.551, 10514.320, 310.516, 52795.575 23/05/02,10:56:30,14,09,1, 11.9,1,1, 5.551, 10514.336, 310.521, 52795.534 23/05/02,10:56:30,15,09,1, 11.9,1,1, 5.551, 10514.332, 310.516, 52795.560 23/05/02,10:56:30,16,09,1, 11.9,1,1, 5.551, 10514.330, 310.462, 52795.255 23/05/02,10:56:30,17,09,1, 11.9,1,1, 5.551, 10514.308, 310.497, 52795.569 23/05/02,10:56:30,18,09,1, 11.9,1,1, 5.551, 10514.325, 310.530, 52795.588 23/05/02,10:56:30,19,09,1, 11.9,1,1, 5.551, 10514.331, 310.520, 52795.579 23/05/02,10:56:31,00,09,1, 11.9,1,1, 5.554, 10514.326, 310.520, 52795.579 23/05/02,10:56:31,01,09,1, 11.9,1,1, 5.554, 10514.353, 310.513, 52795.594 23/05/02,10:56:31,02,09,1, 11.9,1,1, 5.554, 10514.359, 310.501, 52795.561 23/05/02,10:56:31,03,09,1, 11.9,1,1, 5.554, 10514.371, 310.527, 52795.569 23/05/02,10:56:31,04,09,1, 11.9,1,1, 5.554, 10514.376, 310.514, 52795.563 23/05/02,10:56:31,05,09,1, 11.9,1,1, 5.554, 10514.376, 310.519, 52795.595 23/05/02,10:56:31,06,09,1, 11.9,1,1, 5.554, 10514.376, 310.526, 52795.590 23/05/02,10:56:31,07,09,1, 11.9,1,1, 5.554, 10514.360, 310.507, 52795.631 23/05/02,10:56:31,08,09,1, 11.9,1,1, 5.554, 10514.389, 310.527, 52795.575 23/05/02,10:56:31,09,09,1, 11.9,1,1, 5.554, 10514.386, 310.516, 52795.518 23/05/02,10:56:31,10,09,1, 11.9,1,1, 5.554, 10514.378, 310.537, 52795.561 23/05/02,10:56:31,11,09,1, 11.9,1,1, 5.554, 10514.390, 310.547, 52795.578 23/05/02,10:56:31,12,09,1, 11.9,1,1, 5.554, 10514.397, 310.534, 52795.530 23/05/02,10:56:31,13,09,1, 11.9,1,1, 5.554, 10514.365, 310.521, 52795.582 23/05/02,10:56:31,14,09,1, 11.9,1,1, 5.554, 10514.388, 310.527, 52795.572 23/05/02,10:56:31,15,09,1, 11.9,1,1, 5.554, 10514.387, 310.531, 52795.566 23/05/02,10:56:31,16,09,1, 11.9,1,1, 5.554, 10514.390, 310.534, 52795.582 23/05/02,10:56:31,17,09,1, 11.9,1,1, 5.554, 10514.401, 310.528, 52795.559 23/05/02,10:56:31,18,09,1, 11.9,1,1, 5.554, 10514.425, 310.539, 52795.558 23/05/02,10:56:31,19,09,1, 11.9,1,1, 5.554, 10514.434, 310.550, 52795.549 23/05/02,10:56:32,00,09,1, 11.8,1,1, 5.554, 10514.426, 310.550, 52795.549 23/05/02,10:56:32,01,09,1, 11.8,1,1, 5.554, 10514.437, 310.515, 52795.554 23/05/02,10:56:32,02,09,1, 11.8,1,1, 5.554, 10514.448, 310.534, 52795.519 23/05/02,10:56:32,03,09,1, 11.8,1,1, 5.554, 10514.437, 310.521, 52795.545 23/05/02,10:56:32,04,09,1, 11.8,1,1, 5.554, 10514.439, 310.543, 52795.535 23/05/02,10:56:32,05,09,1, 11.8,1,1, 5.554, 10514.452, 310.534, 52795.543 23/05/02,10:56:32,06,09,1, 11.8,1,1, 5.554, 10514.464, 310.554, 52795.503 23/05/02,10:56:32,07,09,1, 11.8,1,1, 5.554, 10514.473, 310.542, 52795.540 23/05/02,10:56:32,08,09,1, 11.8,1,1, 5.554, 10514.470, 310.553, 52795.544 23/05/02,10:56:32,09,09,1, 11.8,1,1, 5.554, 10514.464, 310.566, 52795.496 23/05/02,10:56:32,10,09,1, 11.8,1,1, 5.554, 10514.478, 310.555, 52795.543 23/05/02,10:56:32,11,09,1, 11.8,1,1, 5.554, 10514.486, 310.564, 52795.513 23/05/02,10:56:32,12,09,1, 11.8,1,1, 5.554, 10514.496, 310.544, 52795.488 23/05/02,10:56:32,13,09,1, 11.8,1,1, 5.554, 10514.482, 310.559, 52795.489 23/05/02,10:56:32,14,09,1, 11.8,1,1, 5.554, 10514.501, 310.562, 52795.507 23/05/02,10:56:32,15,09,1, 11.8,1,1, 5.554, 10514.523, 310.580, 52795.519 23/05/02,10:56:32,16,09,1, 11.8,1,1, 5.554, 10514.486, 310.585, 52795.541 23/05/02,10:56:32,17,09,1, 11.8,1,1, 5.554, 10514.518, 310.540, 52795.524 23/05/02,10:56:32,18,09,1, 11.8,1,1, 5.554, 10514.512, 310.559, 52795.498 23/05/02,10:56:32,19,09,1, 11.8,1,1, 5.554, 10514.532, 310.577, 52795.521 23/05/02,10:56:33,00,09,1, 11.8,1,1, 5.554, 10514.526, 310.577, 52795.521 23/05/02,10:56:33,01,09,1, 11.8,1,1, 5.554, 10514.534, 310.581, 52795.518 23/05/02,10:56:33,02,09,1, 11.8,1,1, 5.554, 10514.541, 310.593, 52795.508 23/05/02,10:56:33,03,09,1, 11.8,1,1, 5.554, 10514.532, 310.564, 52795.485 23/05/02,10:56:33,04,09,1, 11.8,1,1, 5.554, 10514.538, 310.560, 52795.504 23/05/02,10:56:33,05,09,1, 11.8,1,1, 5.554, 10514.529, 310.551, 52795.483 23/05/02,10:56:33,06,09,1, 11.8,1,1, 5.554, 10514.549, 310.557, 52795.504 23/05/02,10:56:33,07,09,1, 11.8,1,1, 5.554, 10514.538, 310.563, 52795.541 23/05/02,10:56:33,08,09,1, 11.8,1,1, 5.554, 10514.559, 310.581, 52795.529 23/05/02,10:56:33,09,09,1, 11.8,1,1, 5.554, 10514.563, 310.588, 52795.501 23/05/02,10:56:33,10,09,1, 11.8,1,1, 5.554, 10514.561, 310.603, 52795.516 23/05/02,10:56:33,11,09,1, 11.8,1,1, 5.554, 10514.564, 310.595, 52795.473 23/05/02,10:56:33,12,09,1, 11.8,1,1, 5.554, 10514.585, 310.606, 52795.490 23/05/02,10:56:33,13,09,1, 11.8,1,1, 5.554, 10514.572, 310.580, 52795.508 23/05/02,10:56:33,14,09,1, 11.8,1,1, 5.554, 10514.595, 310.602, 52795.499 23/05/02,10:56:33,15,09,1, 11.8,1,1, 5.554, 10514.565, 310.609, 52795.490 23/05/02,10:56:33,16,09,1, 11.8,1,1, 5.554, 10514.574, 310.598, 52795.490 23/05/02,10:56:33,17,09,1, 11.8,1,1, 5.554, 10514.609, 310.595, 52795.486 23/05/02,10:56:33,18,09,1, 11.8,1,1, 5.554, 10514.618, 310.605, 52795.456 23/05/02,10:56:33,19,09,1, 11.8,1,1, 5.554, 10514.584, 310.610, 52795.475 23/05/02,10:56:34,00,09,1, 11.8,1,1, 5.553, 10514.576, 310.610, 52795.475 23/05/02,10:56:34,01,09,1, 11.8,1,1, 5.553, 10514.623, 310.612, 52795.516 23/05/02,10:56:34,02,09,1, 11.8,1,1, 5.553, 10514.612, 310.602, 52795.466 23/05/02,10:56:34,03,09,1, 11.8,1,1, 5.553, 10514.647, 310.607, 52795.514 23/05/02,10:56:34,04,09,1, 11.8,1,1, 5.553, 10514.650, 310.618, 52795.510 23/05/02,10:56:34,05,09,1, 11.8,1,1, 5.553, 10514.644, 310.622, 52795.560 23/05/02,10:56:34,06,09,1, 11.8,1,1, 5.553, 10514.652, 310.611, 52795.492 23/05/02,10:56:34,07,09,1, 11.8,1,1, 5.553, 10514.635, 310.621, 52795.472 23/05/02,10:56:34,08,09,1, 11.8,1,1, 5.553, 10514.650, 310.620, 52795.509 23/05/02,10:56:34,09,09,1, 11.8,1,1, 5.553, 10514.653, 310.623, 52795.464 23/05/02,10:56:34,10,09,1, 11.8,1,1, 5.553, 10514.664, 310.624, 52795.528 23/05/02,10:56:34,11,09,1, 11.8,1,1, 5.553, 10514.678, 310.618, 52795.499 23/05/02,10:56:34,12,09,1, 11.8,1,1, 5.553, 10514.677, 310.631, 52795.543 23/05/02,10:56:34,13,09,1, 11.8,1,1, 5.553, 10514.694, 310.637, 52795.495 23/05/02,10:56:34,14,09,1, 11.8,1,1, 5.553, 10514.693, 310.636, 52795.525 23/05/02,10:56:34,15,09,1, 11.8,1,1, 5.553, 10514.704, 310.642, 52795.480 23/05/02,10:56:34,16,09,1, 11.8,1,1, 5.553, 10514.696, 310.646, 52795.527 23/05/02,10:56:34,17,09,1, 11.8,1,1, 5.553, 10514.710, 310.628, 52795.510 23/05/02,10:56:34,18,09,1, 11.8,1,1, 5.553, 10514.690, 310.636, 52795.516 23/05/02,10:56:34,19,09,1, 11.8,1,1, 5.553, 10514.709, 310.654, 52795.522 23/05/02,10:56:35,00,09,1, 11.9,1,1, 5.553, 10514.702, 310.654, 52795.522 23/05/02,10:56:35,01,09,1, 11.9,1,1, 5.553, 10514.713, 310.663, 52795.512 23/05/02,10:56:35,02,09,1, 11.9,1,1, 5.553, 10514.708, 310.656, 52795.478 23/05/02,10:56:35,03,09,1, 11.9,1,1, 5.553, 10514.728, 310.659, 52795.503 23/05/02,10:56:35,04,09,1, 11.9,1,1, 5.553, 10514.687, 310.656, 52795.470 23/05/02,10:56:35,05,09,1, 11.9,1,1, 5.553, 10514.752, 310.653, 52795.465 23/05/02,10:56:35,06,09,1, 11.9,1,1, 5.553, 10514.738, 310.684, 52795.456 23/05/02,10:56:35,07,09,1, 11.9,1,1, 5.553, 10514.743, 310.644, 52795.484 23/05/02,10:56:35,08,09,1, 11.9,1,1, 5.553, 10514.743, 310.665, 52795.481 23/05/02,10:56:35,09,09,1, 11.9,1,1, 5.553, 10514.765, 310.683, 52795.516 23/05/02,10:56:35,10,09,1, 11.9,1,1, 5.553, 10514.764, 310.647, 52795.467 23/05/02,10:56:35,11,09,1, 11.9,1,1, 5.553, 10514.781, 310.645, 52795.512 23/05/02,10:56:35,12,09,1, 11.9,1,1, 5.553, 10514.778, 310.646, 52795.475 23/05/02,10:56:35,13,09,1, 11.9,1,1, 5.553, 10514.781, 310.654, 52795.475 23/05/02,10:56:35,14,09,1, 11.9,1,1, 5.553, 10514.801, 310.672, 52795.502 23/05/02,10:56:35,15,09,1, 11.9,1,1, 5.553, 10514.806, 310.664, 52795.473 23/05/02,10:56:35,16,09,1, 11.9,1,1, 5.553, 10514.816, 310.673, 52795.484 23/05/02,10:56:35,17,09,1, 11.9,1,1, 5.553, 10514.808, 310.653, 52795.458 23/05/02,10:56:35,18,09,1, 11.9,1,1, 5.553, 10514.799, 310.651, 52795.487 23/05/02,10:56:35,19,09,1, 11.9,1,1, 5.553, 10514.819, 310.688, 52795.486 23/05/02,10:56:36,00,10,1, 11.8,1,1, 5.557, 10514.818, 310.688, 52795.486 23/05/02,10:56:36,01,10,1, 11.8,1,1, 5.557, 10514.840, 310.660, 52795.435 23/05/02,10:56:36,02,10,1, 11.8,1,1, 5.557, 10514.833, 310.655, 52795.498 23/05/02,10:56:36,03,10,1, 11.8,1,1, 5.557, 10514.833, 310.661, 52795.466 23/05/02,10:56:36,04,10,1, 11.8,1,1, 5.557, 10514.834, 310.654, 52795.449 23/05/02,10:56:36,05,10,1, 11.8,1,1, 5.557, 10514.841, 310.672, 52795.487 23/05/02,10:56:36,06,10,1, 11.8,1,1, 5.557, 10514.850, 310.660, 52795.457 23/05/02,10:56:36,07,10,1, 11.8,1,1, 5.557, 10514.844, 310.663, 52795.499 23/05/02,10:56:36,08,10,1, 11.8,1,1, 5.557, 10514.872, 310.686, 52795.492 23/05/02,10:56:36,09,10,1, 11.8,1,1, 5.557, 10514.892, 310.666, 52795.445 23/05/02,10:56:36,10,10,1, 11.8,1,1, 5.557, 10514.900, 310.662, 52795.471 23/05/02,10:56:36,11,10,1, 11.8,1,1, 5.557, 10514.867, 310.660, 52795.446 23/05/02,10:56:36,12,10,1, 11.8,1,1, 5.557, 10514.908, 310.665, 52795.452 23/05/02,10:56:36,13,10,1, 11.8,1,1, 5.557, 10514.910, 310.673, 52795.442 23/05/02,10:56:36,14,10,1, 11.8,1,1, 5.557, 10514.888, 310.671, 52795.466 23/05/02,10:56:36,15,10,1, 11.8,1,1, 5.557, 10514.929, 310.665, 52795.450 23/05/02,10:56:36,16,10,1, 11.8,1,1, 5.557, 10514.925, 310.689, 52795.469 23/05/02,10:56:36,17,10,1, 11.8,1,1, 5.557, 10514.933, 310.672, 52795.449 23/05/02,10:56:36,18,10,1, 11.8,1,1, 5.557, 10514.951, 310.655, 52795.497 23/05/02,10:56:36,19,10,1, 11.8,1,1, 5.557, 10514.944, 310.654, 52795.459 23/05/02,10:56:37,00,10,1, 11.9,1,1, 5.557, 10514.944, 310.654, 52795.459 23/05/02,10:56:37,01,10,1, 11.9,1,1, 5.557, 10514.969, 310.636, 52795.435 23/05/02,10:56:37,02,10,1, 11.9,1,1, 5.557, 10514.960, 310.651, 52795.441 23/05/02,10:56:37,03,10,1, 11.9,1,1, 5.557, 10514.974, 310.634, 52795.461 23/05/02,10:56:37,04,10,1, 11.9,1,1, 5.557, 10514.979, 310.667, 52795.426 23/05/02,10:56:37,05,10,1, 11.9,1,1, 5.557, 10514.995, 310.636, 52795.458 23/05/02,10:56:37,06,10,1, 11.9,1,1, 5.557, 10514.985, 310.635, 52795.464 23/05/02,10:56:37,07,10,1, 11.9,1,1, 5.557, 10515.006, 310.654, 52795.444 23/05/02,10:56:37,08,10,1, 11.9,1,1, 5.557, 10515.018, 310.622, 52795.499 23/05/02,10:56:37,09,10,1, 11.9,1,1, 5.557, 10515.029, 310.624, 52795.457 23/05/02,10:56:37,10,10,1, 11.9,1,1, 5.557, 10515.025, 310.611, 52795.416 23/05/02,10:56:37,11,10,1, 11.9,1,1, 5.557, 10515.047, 310.615, 52795.462 23/05/02,10:56:37,12,10,1, 11.9,1,1, 5.557, 10515.031, 310.625, 52795.449 23/05/02,10:56:37,13,10,1, 11.9,1,1, 5.557, 10515.052, 310.619, 52795.401 23/05/02,10:56:37,14,10,1, 11.9,1,1, 5.557, 10515.058, 310.604, 52795.458 23/05/02,10:56:37,15,10,1, 11.9,1,1, 5.557, 10515.068, 310.613, 52795.446 23/05/02,10:56:37,16,10,1, 11.9,1,1, 5.557, 10515.083, 310.612, 52795.476 23/05/02,10:56:37,17,10,1, 11.9,1,1, 5.557, 10515.096, 310.599, 52795.471 23/05/02,10:56:37,18,10,1, 11.9,1,1, 5.557, 10515.073, 310.623, 52795.433 23/05/02,10:56:37,19,10,1, 11.9,1,1, 5.557, 10515.106, 310.572, 52795.452 23/05/02,10:56:38,00,10,1, 11.9,1,1, 5.560, 10515.102, 310.572, 52795.452 23/05/02,10:56:38,01,10,1, 11.9,1,1, 5.560, 10515.097, 310.580, 52795.417 23/05/02,10:56:38,02,10,1, 11.9,1,1, 5.560, 10515.087, 310.549, 52795.429 23/05/02,10:56:38,03,10,1, 11.9,1,1, 5.560, 10515.087, 310.562, 52795.420 23/05/02,10:56:38,04,10,1, 11.9,1,1, 5.560, 10515.138, 310.568, 52795.465 23/05/02,10:56:38,05,10,1, 11.9,1,1, 5.560, 10515.114, 310.567, 52795.450 23/05/02,10:56:38,06,10,1, 11.9,1,1, 5.560, 10515.144, 310.568, 52795.382 23/05/02,10:56:38,07,10,1, 11.9,1,1, 5.560, 10515.135, 310.553, 52795.433 23/05/02,10:56:38,08,10,1, 11.9,1,1, 5.560, 10515.131, 310.553, 52795.389 23/05/02,10:56:38,09,10,1, 11.9,1,1, 5.560, 10515.150, 310.558, 52795.430 23/05/02,10:56:38,10,10,1, 11.9,1,1, 5.560, 10515.173, 310.546, 52795.430 23/05/02,10:56:38,11,10,1, 11.9,1,1, 5.560, 10515.175, 310.545, 52795.409 23/05/02,10:56:38,12,10,1, 11.9,1,1, 5.560, 10515.162, 310.528, 52795.483 23/05/02,10:56:38,13,10,1, 11.9,1,1, 5.560, 10515.187, 310.521, 52795.459 23/05/02,10:56:38,14,10,1, 11.9,1,1, 5.560, 10515.192, 310.516, 52795.447 23/05/02,10:56:38,15,10,1, 11.9,1,1, 5.560, 10515.216, 310.542, 52795.401 23/05/02,10:56:38,16,10,1, 11.9,1,1, 5.560, 10515.241, 310.527, 52795.446 23/05/02,10:56:38,17,10,1, 11.9,1,1, 5.560, 10515.238, 310.514, 52795.441 23/05/02,10:56:38,18,10,1, 11.9,1,1, 5.560, 10515.256, 310.527, 52795.470 23/05/02,10:56:38,19,10,1, 11.9,1,1, 5.560, 10515.240, 310.516, 52795.443 23/05/02,10:56:39,00,09,1, 11.9,1,1, 5.552, 10515.236, 310.516, 52795.443 23/05/02,10:56:39,01,09,1, 11.9,1,1, 5.552, 10515.272, 310.517, 52795.425 23/05/02,10:56:39,02,09,1, 11.9,1,1, 5.552, 10515.264, 310.530, 52795.457 23/05/02,10:56:39,03,09,1, 11.9,1,1, 5.552, 10515.276, 310.514, 52795.424 23/05/02,10:56:39,04,09,1, 11.9,1,1, 5.552, 10515.289, 310.497, 52795.447 23/05/02,10:56:39,05,09,1, 11.9,1,1, 5.552, 10515.283, 310.493, 52795.401 23/05/02,10:56:39,06,09,1, 11.9,1,1, 5.552, 10515.313, 310.497, 52795.434 23/05/02,10:56:39,07,09,1, 11.9,1,1, 5.552, 10515.318, 310.480, 52795.448 23/05/02,10:56:39,08,09,1, 11.9,1,1, 5.552, 10515.340, 310.455, 52795.387 23/05/02,10:56:39,09,09,1, 11.9,1,1, 5.552, 10515.327, 310.494, 52795.422 23/05/02,10:56:39,10,09,1, 11.9,1,1, 5.552, 10515.367, 310.479, 52795.405 23/05/02,10:56:39,11,09,1, 11.9,1,1, 5.552, 10515.379, 310.450, 52795.351 23/05/02,10:56:39,12,09,1, 11.9,1,1, 5.552, 10515.366, 310.457, 52795.393 23/05/02,10:56:39,13,09,1, 11.9,1,1, 5.552, 10515.382, 310.447, 52795.411 23/05/02,10:56:39,14,09,1, 11.9,1,1, 5.552, 10515.411, 310.449, 52795.430 23/05/02,10:56:39,15,09,1, 11.9,1,1, 5.552, 10515.434, 310.429, 52795.412 23/05/02,10:56:39,16,09,1, 11.9,1,1, 5.552, 10515.426, 310.453, 52795.421 23/05/02,10:56:39,17,09,1, 11.9,1,1, 5.552, 10515.424, 310.444, 52795.352 23/05/02,10:56:39,18,09,1, 11.9,1,1, 5.552, 10515.439, 310.477, 52795.459 23/05/02,10:56:39,19,09,1, 11.9,1,1, 5.552, 10515.459, 310.448, 52795.404 23/05/02,10:56:40,00,09,1, 11.9,1,1, 5.556, 10515.453, 310.448, 52795.404 23/05/02,10:56:40,01,09,1, 11.9,1,1, 5.556, 10515.476, 310.420, 52795.414 23/05/02,10:56:40,02,09,1, 11.9,1,1, 5.556, 10515.477, 310.437, 52795.412 23/05/02,10:56:40,03,09,1, 11.9,1,1, 5.556, 10515.491, 310.436, 52795.417 23/05/02,10:56:40,04,09,1, 11.9,1,1, 5.556, 10515.485, 310.423, 52795.395 23/05/02,10:56:40,05,09,1, 11.9,1,1, 5.556, 10515.508, 310.448, 52795.405 23/05/02,10:56:40,06,09,1, 11.9,1,1, 5.556, 10515.516, 310.432, 52795.427 23/05/02,10:56:40,07,09,1, 11.9,1,1, 5.556, 10515.527, 310.423, 52795.402 23/05/02,10:56:40,08,09,1, 11.9,1,1, 5.556, 10515.556, 310.438, 52795.401 23/05/02,10:56:40,09,09,1, 11.9,1,1, 5.556, 10515.572, 310.439, 52795.418 23/05/02,10:56:40,10,09,1, 11.9,1,1, 5.556, 10515.589, 310.423, 52795.413 23/05/02,10:56:40,11,09,1, 11.9,1,1, 5.556, 10515.578, 310.446, 52795.377 23/05/02,10:56:40,12,09,1, 11.9,1,1, 5.556, 10515.601, 310.408, 52795.375 23/05/02,10:56:40,13,09,1, 11.9,1,1, 5.556, 10515.610, 310.392, 52795.389 23/05/02,10:56:40,14,09,1, 11.9,1,1, 5.556, 10515.626, 310.417, 52795.391 23/05/02,10:56:40,15,09,1, 11.9,1,1, 5.556, 10515.598, 310.418, 52795.422 23/05/02,10:56:40,16,09,1, 11.9,1,1, 5.556, 10515.600, 310.415, 52795.401 23/05/02,10:56:40,17,09,1, 11.9,1,1, 5.556, 10515.625, 310.419, 52795.382 23/05/02,10:56:40,18,09,1, 11.9,1,1, 5.556, 10515.638, 310.418, 52795.425 23/05/02,10:56:40,19,09,1, 11.9,1,1, 5.556, 10515.650, 310.409, 52795.404 23/05/02,10:56:41,00,09,1, 11.9,1,1, 5.557, 10515.645, 310.409, 52795.404 23/05/02,10:56:41,01,09,1, 11.9,1,1, 5.557, 10515.713, 310.401, 52795.274 23/05/02,10:56:41,02,09,1, 11.9,1,1, 5.557, 10515.665, 310.378, 52795.260 23/05/02,10:56:41,03,09,1, 11.9,1,1, 5.557, 10515.681, 310.407, 52795.450 23/05/02,10:56:41,04,09,1, 11.9,1,1, 5.557, 10515.708, 310.421, 52795.474 23/05/02,10:56:41,05,09,1, 11.9,1,1, 5.557, 10515.734, 310.360, 52795.387 23/05/02,10:56:41,06,09,1, 11.9,1,1, 5.557, 10515.741, 310.370, 52795.390 23/05/02,10:56:41,07,09,1, 11.9,1,1, 5.557, 10515.730, 310.366, 52795.392 23/05/02,10:56:41,08,09,1, 11.9,1,1, 5.557, 10515.760, 310.368, 52795.410 23/05/02,10:56:41,09,09,1, 11.9,1,1, 5.557, 10515.780, 310.360, 52795.434 23/05/02,10:56:41,10,09,1, 11.9,1,1, 5.557, 10515.776, 310.379, 52795.381 23/05/02,10:56:41,11,09,1, 11.9,1,1, 5.557, 10515.810, 310.354, 52795.412 23/05/02,10:56:41,12,09,1, 11.9,1,1, 5.557, 10515.785, 310.374, 52795.385 23/05/02,10:56:41,13,09,1, 11.9,1,1, 5.557, 10515.805, 310.350, 52795.405 23/05/02,10:56:41,14,09,1, 11.9,1,1, 5.557, 10515.833, 310.347, 52795.441 23/05/02,10:56:41,15,09,1, 11.9,1,1, 5.557, 10515.825, 310.328, 52795.393 23/05/02,10:56:41,16,09,1, 11.9,1,1, 5.557, 10515.813, 310.359, 52795.331 23/05/02,10:56:41,17,09,1, 11.9,1,1, 5.557, 10515.835, 310.320, 52795.362 23/05/02,10:56:41,18,09,1, 11.9,1,1, 5.557, 10515.858, 310.315, 52795.313 23/05/02,10:56:41,19,09,1, 11.9,1,1, 5.557, 10515.876, 310.332, 52795.383 23/05/02,10:56:42,00,09,1, 11.9,1,1, 5.562, 10515.870, 310.332, 52795.383 23/05/02,10:56:42,01,09,1, 11.9,1,1, 5.562, 10515.894, 310.305, 52795.374 23/05/02,10:56:42,02,09,1, 11.9,1,1, 5.562, 10515.896, 310.285, 52795.367 23/05/02,10:56:42,03,09,1, 11.9,1,1, 5.562, 10515.899, 310.303, 52795.400 23/05/02,10:56:42,04,09,1, 11.9,1,1, 5.562, 10515.919, 310.298, 52795.370 23/05/02,10:56:42,05,09,1, 11.9,1,1, 5.562, 10515.941, 310.302, 52795.351 23/05/02,10:56:42,06,09,1, 11.9,1,1, 5.562, 10515.946, 310.277, 52795.334 23/05/02,10:56:42,07,09,1, 11.9,1,1, 5.562, 10515.946, 310.317, 52795.388 23/05/02,10:56:42,08,09,1, 11.9,1,1, 5.562, 10515.950, 310.295, 52795.390 23/05/02,10:56:42,09,09,1, 11.9,1,1, 5.562, 10515.953, 310.258, 52795.378 23/05/02,10:56:42,10,09,1, 11.9,1,1, 5.562, 10515.970, 310.277, 52795.403 23/05/02,10:56:42,11,09,1, 11.9,1,1, 5.562, 10515.986, 310.260, 52795.361 23/05/02,10:56:42,12,09,1, 11.9,1,1, 5.562, 10516.010, 310.257, 52795.344 23/05/02,10:56:42,13,09,1, 11.9,1,1, 5.562, 10515.997, 310.241, 52795.351 23/05/02,10:56:42,14,09,1, 11.9,1,1, 5.562, 10515.984, 310.226, 52795.354 23/05/02,10:56:42,15,09,1, 11.9,1,1, 5.562, 10515.991, 310.222, 52795.375 23/05/02,10:56:42,16,09,1, 11.9,1,1, 5.562, 10516.010, 310.245, 52795.354 23/05/02,10:56:42,17,09,1, 11.9,1,1, 5.562, 10516.037, 310.212, 52795.335 23/05/02,10:56:42,18,09,1, 11.9,1,1, 5.562, 10516.051, 310.220, 52795.391 23/05/02,10:56:42,19,09,1, 11.9,1,1, 5.562, 10516.063, 310.181, 52795.345 23/05/02,10:56:43,00,09,1, 11.9,1,1, 5.556, 10516.062, 310.181, 52795.345 23/05/02,10:56:43,01,09,1, 11.9,1,1, 5.556, 10516.097, 310.179, 52795.348 23/05/02,10:56:43,02,09,1, 11.9,1,1, 5.556, 10516.103, 310.180, 52795.312 23/05/02,10:56:43,03,09,1, 11.9,1,1, 5.556, 10516.108, 310.184, 52795.314 23/05/02,10:56:43,04,09,1, 11.9,1,1, 5.556, 10516.109, 310.163, 52795.345 23/05/02,10:56:43,05,09,1, 11.9,1,1, 5.556, 10516.120, 310.163, 52795.337 23/05/02,10:56:43,06,09,1, 11.9,1,1, 5.556, 10516.138, 310.171, 52795.346 23/05/02,10:56:43,07,09,1, 11.9,1,1, 5.556, 10516.143, 310.168, 52795.343 23/05/02,10:56:43,08,09,1, 11.9,1,1, 5.556, 10516.164, 310.158, 52795.401 23/05/02,10:56:43,09,09,1, 11.9,1,1, 5.556, 10516.160, 310.153, 52795.329 23/05/02,10:56:43,10,09,1, 11.9,1,1, 5.556, 10516.175, 310.133, 52795.340 23/05/02,10:56:43,11,09,1, 11.9,1,1, 5.556, 10516.192, 310.142, 52795.343 23/05/02,10:56:43,12,09,1, 11.9,1,1, 5.556, 10516.215, 310.123, 52795.315 23/05/02,10:56:43,13,09,1, 11.9,1,1, 5.556, 10516.203, 310.119, 52795.339 23/05/02,10:56:43,14,09,1, 11.9,1,1, 5.556, 10516.245, 310.109, 52795.369 23/05/02,10:56:43,15,09,1, 11.9,1,1, 5.556, 10516.231, 310.098, 52795.304 23/05/02,10:56:43,16,09,1, 11.9,1,1, 5.556, 10516.240, 310.092, 52795.309 23/05/02,10:56:43,17,09,1, 11.9,1,1, 5.556, 10516.260, 310.083, 52795.335 23/05/02,10:56:43,18,09,1, 11.9,1,1, 5.556, 10516.257, 310.073, 52795.327 23/05/02,10:56:43,19,09,1, 11.9,1,1, 5.556, 10516.251, 310.065, 52795.352 23/05/02,10:56:44,00,09,1, 11.9,1,1, 5.560, 10516.245, 310.065, 52795.352 23/05/02,10:56:44,01,09,1, 11.9,1,1, 5.560, 10516.278, 310.023, 52795.281 23/05/02,10:56:44,02,09,1, 11.9,1,1, 5.560, 10516.285, 310.045, 52795.319 23/05/02,10:56:44,03,09,1, 11.9,1,1, 5.560, 10516.309, 310.030, 52795.316 23/05/02,10:56:44,04,09,1, 11.9,1,1, 5.560, 10516.336, 310.044, 52795.342 23/05/02,10:56:44,05,09,1, 11.9,1,1, 5.560, 10516.333, 310.021, 52795.283 23/05/02,10:56:44,06,09,1, 11.9,1,1, 5.560, 10516.355, 310.014, 52795.337 23/05/02,10:56:44,07,09,1, 11.9,1,1, 5.560, 10516.349, 310.018, 52795.343 23/05/02,10:56:44,08,09,1, 11.9,1,1, 5.560, 10516.374, 309.986, 52795.263 23/05/02,10:56:44,09,09,1, 11.9,1,1, 5.560, 10516.383, 309.998, 52795.272 23/05/02,10:56:44,10,09,1, 11.9,1,1, 5.560, 10516.404, 309.983, 52795.308 23/05/02,10:56:44,11,09,1, 11.9,1,1, 5.560, 10516.390, 309.989, 52795.322 23/05/02,10:56:44,12,09,1, 11.9,1,1, 5.560, 10516.410, 309.975, 52795.308 23/05/02,10:56:44,13,09,1, 11.9,1,1, 5.560, 10516.425, 309.955, 52795.276 23/05/02,10:56:44,14,09,1, 11.9,1,1, 5.560, 10516.416, 309.946, 52795.303 23/05/02,10:56:44,15,09,1, 11.9,1,1, 5.560, 10516.426, 309.944, 52795.304 23/05/02,10:56:44,16,09,1, 11.9,1,1, 5.560, 10516.441, 309.929, 52795.289 23/05/02,10:56:44,17,09,1, 11.9,1,1, 5.560, 10516.452, 309.930, 52795.311 23/05/02,10:56:44,18,09,1, 11.9,1,1, 5.560, 10516.446, 309.919, 52795.318 23/05/02,10:56:44,19,09,1, 11.9,1,1, 5.560, 10516.471, 309.882, 52795.237 23/05/02,10:56:45,00,09,1, 11.9,1,1, 5.559, 10516.462, 309.882, 52795.237 23/05/02,10:56:45,01,09,1, 11.9,1,1, 5.559, 10516.529, 309.876, 52795.276 23/05/02,10:56:45,02,09,1, 11.9,1,1, 5.559, 10516.511, 309.866, 52795.264 23/05/02,10:56:45,03,09,1, 11.9,1,1, 5.559, 10516.523, 309.845, 52795.239 23/05/02,10:56:45,04,09,1, 11.9,1,1, 5.559, 10516.548, 309.838, 52795.248 23/05/02,10:56:45,05,09,1, 11.9,1,1, 5.559, 10516.536, 309.838, 52795.266 23/05/02,10:56:45,06,09,1, 11.9,1,1, 5.559, 10516.548, 309.832, 52795.245 23/05/02,10:56:45,07,09,1, 11.9,1,1, 5.559, 10516.583, 309.792, 52795.234 23/05/02,10:56:45,08,09,1, 11.9,1,1, 5.559, 10516.571, 309.785, 52795.227 23/05/02,10:56:45,09,09,1, 11.9,1,1, 5.559, 10516.568, 309.776, 52795.264 23/05/02,10:56:45,10,09,1, 11.9,1,1, 5.559, 10516.603, 309.783, 52795.268 23/05/02,10:56:45,11,09,1, 11.9,1,1, 5.559, 10516.590, 309.755, 52795.244 23/05/02,10:56:45,12,09,1, 11.9,1,1, 5.559, 10516.638, 309.771, 52795.277 23/05/02,10:56:45,13,09,1, 11.9,1,1, 5.559, 10516.652, 309.742, 52795.282 23/05/02,10:56:45,14,09,1, 11.9,1,1, 5.559, 10516.662, 309.736, 52795.225 23/05/02,10:56:45,15,09,1, 11.9,1,1, 5.559, 10516.656, 309.726, 52795.212 23/05/02,10:56:45,16,09,1, 11.9,1,1, 5.559, 10516.646, 309.718, 52795.282 23/05/02,10:56:45,17,09,1, 11.9,1,1, 5.559, 10516.696, 309.731, 52795.234 23/05/02,10:56:45,18,09,1, 11.9,1,1, 5.559, 10516.672, 309.723, 52795.234 23/05/02,10:56:45,19,09,1, 11.9,1,1, 5.559, 10516.696, 309.685, 52795.242 23/05/02,10:56:46,00,10,1, 11.9,1,1, 5.558, 10516.696, 309.685, 52795.242 23/05/02,10:56:46,01,10,1, 11.9,1,1, 5.558, 10516.718, 309.679, 52795.214 23/05/02,10:56:46,02,10,1, 11.9,1,1, 5.558, 10516.718, 309.651, 52795.249 23/05/02,10:56:46,03,10,1, 11.9,1,1, 5.558, 10516.715, 309.673, 52795.236 23/05/02,10:56:46,04,10,1, 11.9,1,1, 5.558, 10516.751, 309.662, 52795.198 23/05/02,10:56:46,05,10,1, 11.9,1,1, 5.558, 10516.768, 309.660, 52795.234 23/05/02,10:56:46,06,10,1, 11.9,1,1, 5.558, 10516.758, 309.661, 52795.220 23/05/02,10:56:46,07,10,1, 11.9,1,1, 5.558, 10516.785, 309.638, 52795.254 23/05/02,10:56:46,08,10,1, 11.9,1,1, 5.558, 10516.794, 309.613, 52795.231 23/05/02,10:56:46,09,10,1, 11.9,1,1, 5.558, 10516.811, 309.630, 52795.216 23/05/02,10:56:46,10,10,1, 11.9,1,1, 5.558, 10516.802, 309.624, 52795.245 23/05/02,10:56:46,11,10,1, 11.9,1,1, 5.558, 10516.827, 309.597, 52795.215 23/05/02,10:56:46,12,10,1, 11.9,1,1, 5.558, 10516.834, 309.615, 52795.203 23/05/02,10:56:46,13,10,1, 11.9,1,1, 5.558, 10516.866, 309.611, 52795.274 23/05/02,10:56:46,14,10,1, 11.9,1,1, 5.558, 10516.863, 309.561, 52795.219 23/05/02,10:56:46,15,10,1, 11.9,1,1, 5.558, 10516.859, 309.579, 52795.240 23/05/02,10:56:46,16,10,1, 11.9,1,1, 5.558, 10516.884, 309.587, 52795.237 23/05/02,10:56:46,17,10,1, 11.9,1,1, 5.558, 10516.904, 309.560, 52795.224 23/05/02,10:56:46,18,10,1, 11.9,1,1, 5.558, 10516.939, 309.565, 52795.241 23/05/02,10:56:46,19,10,1, 11.9,1,1, 5.558, 10516.925, 309.548, 52795.231 23/05/02,10:56:47,00,11,1, 11.9,1,1, 5.557, 10516.921, 309.548, 52795.231 23/05/02,10:56:47,01,11,1, 11.9,1,1, 5.557, 10516.950, 309.532, 52795.234 23/05/02,10:56:47,02,11,1, 11.9,1,1, 5.557, 10516.939, 309.524, 52795.182 23/05/02,10:56:47,03,11,1, 11.9,1,1, 5.557, 10516.991, 309.523, 52795.332 23/05/02,10:56:47,04,11,1, 11.9,1,1, 5.557, 10516.926, 309.489, 52795.161 23/05/02,10:56:47,05,11,1, 11.9,1,1, 5.557, 10516.965, 309.509, 52795.222 23/05/02,10:56:47,06,11,1, 11.9,1,1, 5.557, 10516.979, 309.479, 52795.238 23/05/02,10:56:47,07,11,1, 11.9,1,1, 5.557, 10517.002, 309.489, 52795.196 23/05/02,10:56:47,08,11,1, 11.9,1,1, 5.557, 10517.027, 309.455, 52795.169 23/05/02,10:56:47,09,11,1, 11.9,1,1, 5.557, 10517.019, 309.452, 52795.184 23/05/02,10:56:47,10,11,1, 11.9,1,1, 5.557, 10517.025, 309.442, 52795.170 23/05/02,10:56:47,11,11,1, 11.9,1,1, 5.557, 10517.035, 309.441, 52795.159 23/05/02,10:56:47,12,11,1, 11.9,1,1, 5.557, 10517.034, 309.471, 52795.192 23/05/02,10:56:47,13,11,1, 11.9,1,1, 5.557, 10517.062, 309.437, 52795.189 23/05/02,10:56:47,14,11,1, 11.9,1,1, 5.557, 10517.090, 309.431, 52795.210 23/05/02,10:56:47,15,11,1, 11.9,1,1, 5.557, 10517.063, 309.415, 52795.179 23/05/02,10:56:47,16,11,1, 11.9,1,1, 5.557, 10517.080, 309.408, 52795.203 23/05/02,10:56:47,17,11,1, 11.9,1,1, 5.557, 10517.122, 309.411, 52795.200 23/05/02,10:56:47,18,11,1, 11.9,1,1, 5.557, 10517.123, 309.397, 52795.174 23/05/02,10:56:47,19,11,1, 11.9,1,1, 5.557, 10517.144, 309.359, 52795.187 23/05/02,10:56:48,00,10,1, 11.9,1,1, 5.555, 10517.138, 309.359, 52795.187 23/05/02,10:56:48,01,10,1, 11.9,1,1, 5.555, 10517.165, 309.371, 52795.189 23/05/02,10:56:48,02,10,1, 11.9,1,1, 5.555, 10517.148, 309.360, 52795.222 23/05/02,10:56:48,03,10,1, 11.9,1,1, 5.555, 10517.180, 309.365, 52795.168 23/05/02,10:56:48,04,10,1, 11.9,1,1, 5.555, 10517.197, 309.386, 52795.192 23/05/02,10:56:48,05,10,1, 11.9,1,1, 5.555, 10517.217, 309.357, 52795.164 23/05/02,10:56:48,06,10,1, 11.9,1,1, 5.555, 10517.231, 309.335, 52795.152 23/05/02,10:56:48,07,10,1, 11.9,1,1, 5.555, 10517.219, 309.357, 52795.203 23/05/02,10:56:48,08,10,1, 11.9,1,1, 5.555, 10517.241, 309.334, 52795.196 23/05/02,10:56:48,09,10,1, 11.9,1,1, 5.555, 10517.265, 309.311, 52795.224 23/05/02,10:56:48,10,10,1, 11.9,1,1, 5.555, 10517.295, 309.294, 52795.186 23/05/02,10:56:48,11,10,1, 11.9,1,1, 5.555, 10517.291, 309.295, 52795.161 23/05/02,10:56:48,12,10,1, 11.9,1,1, 5.555, 10517.300, 309.283, 52795.203 23/05/02,10:56:48,13,10,1, 11.9,1,1, 5.555, 10517.307, 309.272, 52795.131 23/05/02,10:56:48,14,10,1, 11.9,1,1, 5.555, 10517.312, 309.260, 52795.184 23/05/02,10:56:48,15,10,1, 11.9,1,1, 5.555, 10517.342, 309.250, 52795.166 23/05/02,10:56:48,16,10,1, 11.9,1,1, 5.555, 10517.345, 309.234, 52795.155 23/05/02,10:56:48,17,10,1, 11.9,1,1, 5.555, 10517.351, 309.253, 52795.219 23/05/02,10:56:48,18,10,1, 11.9,1,1, 5.555, 10517.376, 309.219, 52795.167 23/05/02,10:56:48,19,10,1, 11.9,1,1, 5.555, 10517.377, 309.237, 52795.182 23/05/02,10:56:49,00,10,1, 11.9,1,1, 5.561, 10517.372, 309.237, 52795.182 23/05/02,10:56:49,01,10,1, 11.9,1,1, 5.561, 10517.402, 309.208, 52795.226 23/05/02,10:56:49,02,10,1, 11.9,1,1, 5.561, 10517.412, 309.194, 52795.204 23/05/02,10:56:49,03,10,1, 11.9,1,1, 5.561, 10517.432, 309.183, 52795.156 23/05/02,10:56:49,04,10,1, 11.9,1,1, 5.561, 10517.454, 309.184, 52795.169 23/05/02,10:56:49,05,10,1, 11.9,1,1, 5.561, 10517.459, 309.174, 52795.182 23/05/02,10:56:49,06,10,1, 11.9,1,1, 5.561, 10517.483, 309.145, 52795.079 23/05/02,10:56:49,07,10,1, 11.9,1,1, 5.561, 10517.472, 309.155, 52795.175 23/05/02,10:56:49,08,10,1, 11.9,1,1, 5.561, 10517.511, 309.156, 52795.149 23/05/02,10:56:49,09,10,1, 11.9,1,1, 5.561, 10517.472, 309.135, 52795.221 23/05/02,10:56:49,10,10,1, 11.9,1,1, 5.561, 10517.536, 309.122, 52795.165 23/05/02,10:56:49,11,10,1, 11.9,1,1, 5.561, 10517.529, 309.121, 52795.158 23/05/02,10:56:49,12,10,1, 11.9,1,1, 5.561, 10517.546, 309.098, 52795.190 23/05/02,10:56:49,13,10,1, 11.9,1,1, 5.561, 10517.567, 309.081, 52795.173 23/05/02,10:56:49,14,10,1, 11.9,1,1, 5.561, 10517.539, 309.093, 52795.091 23/05/02,10:56:49,15,10,1, 11.9,1,1, 5.561, 10517.617, 309.083, 52795.072 23/05/02,10:56:49,16,10,1, 11.9,1,1, 5.561, 10517.612, 309.083, 52795.164 23/05/02,10:56:49,17,10,1, 11.9,1,1, 5.561, 10517.609, 309.050, 52795.157 23/05/02,10:56:49,18,10,1, 11.9,1,1, 5.561, 10517.612, 309.067, 52795.149 23/05/02,10:56:49,19,10,1, 11.9,1,1, 5.561, 10517.642, 309.033, 52795.179 23/05/02,10:56:50,00,10,1, 11.8,1,1, 5.557, 10517.639, 309.033, 52795.179 23/05/02,10:56:50,01,10,1, 11.8,1,1, 5.557, 10517.635, 309.028, 52795.219 23/05/02,10:56:50,02,10,1, 11.8,1,1, 5.557, 10517.657, 309.028, 52795.210 23/05/02,10:56:50,03,10,1, 11.8,1,1, 5.557, 10517.697, 309.045, 52795.154 23/05/02,10:56:50,04,10,1, 11.8,1,1, 5.557, 10517.689, 309.030, 52795.153 23/05/02,10:56:50,05,10,1, 11.8,1,1, 5.557, 10517.728, 309.017, 52795.310 23/05/02,10:56:50,06,10,1, 11.8,1,1, 5.557, 10517.706, 308.992, 52795.109 23/05/02,10:56:50,07,10,1, 11.8,1,1, 5.557, 10517.709, 308.992, 52795.233 23/05/02,10:56:50,08,10,1, 11.8,1,1, 5.557, 10517.736, 308.984, 52795.213 23/05/02,10:56:50,09,10,1, 11.8,1,1, 5.557, 10517.738, 308.990, 52795.203 23/05/02,10:56:50,10,10,1, 11.8,1,1, 5.557, 10517.752, 308.986, 52795.188 23/05/02,10:56:50,11,10,1, 11.8,1,1, 5.557, 10517.760, 308.961, 52795.162 23/05/02,10:56:50,12,10,1, 11.8,1,1, 5.557, 10517.788, 308.969, 52795.198 23/05/02,10:56:50,13,10,1, 11.8,1,1, 5.557, 10517.789, 308.964, 52795.224 23/05/02,10:56:50,14,10,1, 11.8,1,1, 5.557, 10517.795, 308.956, 52795.226 23/05/02,10:56:50,15,10,1, 11.8,1,1, 5.557, 10517.808, 308.957, 52795.166 23/05/02,10:56:50,16,10,1, 11.8,1,1, 5.557, 10517.824, 308.946, 52795.189 23/05/02,10:56:50,17,10,1, 11.8,1,1, 5.557, 10517.848, 308.927, 52795.126 23/05/02,10:56:50,18,10,1, 11.8,1,1, 5.557, 10517.850, 308.914, 52795.178 23/05/02,10:56:50,19,10,1, 11.8,1,1, 5.557, 10517.885, 308.883, 52795.174 23/05/02,10:56:51,00,11,1, 11.9,1,1, 5.559, 10517.881, 308.883, 52795.174 23/05/02,10:56:51,01,11,1, 11.9,1,1, 5.559, 10517.884, 308.888, 52795.181 23/05/02,10:56:51,02,11,1, 11.9,1,1, 5.559, 10517.900, 308.892, 52795.210 23/05/02,10:56:51,03,11,1, 11.9,1,1, 5.559, 10517.923, 308.877, 52795.186 23/05/02,10:56:51,04,11,1, 11.9,1,1, 5.559, 10517.893, 308.855, 52795.142 23/05/02,10:56:51,05,11,1, 11.9,1,1, 5.559, 10517.954, 308.831, 52795.189 23/05/02,10:56:51,06,11,1, 11.9,1,1, 5.559, 10517.925, 308.839, 52795.190 23/05/02,10:56:51,07,11,1, 11.9,1,1, 5.559, 10517.957, 308.852, 52795.157 23/05/02,10:56:51,08,11,1, 11.9,1,1, 5.559, 10517.966, 308.815, 52795.195 23/05/02,10:56:51,09,11,1, 11.9,1,1, 5.559, 10517.992, 308.795, 52795.137 23/05/02,10:56:51,10,11,1, 11.9,1,1, 5.559, 10517.976, 308.817, 52795.159 23/05/02,10:56:51,11,11,1, 11.9,1,1, 5.559, 10518.001, 308.800, 52795.154 23/05/02,10:56:51,12,11,1, 11.9,1,1, 5.559, 10518.016, 308.804, 52795.146 23/05/02,10:56:51,13,11,1, 11.9,1,1, 5.559, 10518.056, 308.758, 52795.166 23/05/02,10:56:51,14,11,1, 11.9,1,1, 5.559, 10518.037, 308.749, 52795.087 23/05/02,10:56:51,15,11,1, 11.9,1,1, 5.559, 10518.052, 308.751, 52795.090 23/05/02,10:56:51,16,11,1, 11.9,1,1, 5.559, 10518.065, 308.745, 52795.098 23/05/02,10:56:51,17,11,1, 11.9,1,1, 5.559, 10518.084, 308.734, 52795.137 23/05/02,10:56:51,18,11,1, 11.9,1,1, 5.559, 10518.105, 308.729, 52795.146 23/05/02,10:56:51,19,11,1, 11.9,1,1, 5.559, 10518.092, 308.713, 52795.146 23/05/02,10:56:52,00,10,1, 11.9,1,1, 5.559, 10518.090, 308.713, 52795.146 23/05/02,10:56:52,01,10,1, 11.9,1,1, 5.559, 10518.136, 308.711, 52795.142 23/05/02,10:56:52,02,10,1, 11.9,1,1, 5.559, 10518.131, 308.692, 52795.106 23/05/02,10:56:52,03,10,1, 11.9,1,1, 5.559, 10518.127, 308.672, 52795.131 23/05/02,10:56:52,04,10,1, 11.9,1,1, 5.559, 10518.149, 308.637, 52795.124 23/05/02,10:56:52,05,10,1, 11.9,1,1, 5.559, 10518.159, 308.655, 52795.129 23/05/02,10:56:52,06,10,1, 11.9,1,1, 5.559, 10518.175, 308.662, 52795.142 23/05/02,10:56:52,07,10,1, 11.9,1,1, 5.559, 10518.176, 308.639, 52795.137 23/05/02,10:56:52,08,10,1, 11.9,1,1, 5.559, 10518.211, 308.630, 52795.109 23/05/02,10:56:52,09,10,1, 11.9,1,1, 5.559, 10518.198, 308.669, 52795.118 23/05/02,10:56:52,10,10,1, 11.9,1,1, 5.559, 10518.225, 308.632, 52795.119 23/05/02,10:56:52,11,10,1, 11.9,1,1, 5.559, 10518.230, 308.602, 52795.144 23/05/02,10:56:52,12,10,1, 11.9,1,1, 5.559, 10518.268, 308.590, 52795.105 23/05/02,10:56:52,13,10,1, 11.9,1,1, 5.559, 10518.239, 308.585, 52795.115 23/05/02,10:56:52,14,10,1, 11.9,1,1, 5.559, 10518.280, 308.595, 52795.124 23/05/02,10:56:52,15,10,1, 11.9,1,1, 5.559, 10518.313, 308.599, 52795.110 23/05/02,10:56:52,16,10,1, 11.9,1,1, 5.559, 10518.307, 308.566, 52795.101 23/05/02,10:56:52,17,10,1, 11.9,1,1, 5.559, 10518.297, 308.541, 52795.094 23/05/02,10:56:52,18,10,1, 11.9,1,1, 5.559, 10518.345, 308.511, 52795.116 23/05/02,10:56:52,19,10,1, 11.9,1,1, 5.559, 10518.324, 308.530, 52795.094 23/05/02,10:56:53,00,10,1, 11.9,1,1, 5.564, 10518.323, 308.530, 52795.094 23/05/02,10:56:53,01,10,1, 11.9,1,1, 5.564, 10518.370, 308.508, 52795.163 23/05/02,10:56:53,02,10,1, 11.9,1,1, 5.564, 10518.388, 308.489, 52795.096 23/05/02,10:56:53,03,10,1, 11.9,1,1, 5.564, 10518.377, 308.517, 52795.159 23/05/02,10:56:53,04,10,1, 11.9,1,1, 5.564, 10518.394, 308.511, 52795.106 23/05/02,10:56:53,05,10,1, 11.9,1,1, 5.564, 10518.409, 308.496, 52795.120 23/05/02,10:56:53,06,10,1, 11.9,1,1, 5.564, 10518.437, 308.483, 52795.115 23/05/02,10:56:53,07,10,1, 11.9,1,1, 5.564, 10518.417, 308.475, 52795.116 23/05/02,10:56:53,08,10,1, 11.9,1,1, 5.564, 10518.425, 308.441, 52795.069 23/05/02,10:56:53,09,10,1, 11.9,1,1, 5.564, 10518.467, 308.488, 52795.073 23/05/02,10:56:53,10,10,1, 11.9,1,1, 5.564, 10518.484, 308.461, 52795.145 23/05/02,10:56:53,11,10,1, 11.9,1,1, 5.564, 10518.475, 308.436, 52795.113 23/05/02,10:56:53,12,10,1, 11.9,1,1, 5.564, 10518.518, 308.447, 52795.107 23/05/02,10:56:53,13,10,1, 11.9,1,1, 5.564, 10518.512, 308.439, 52795.092 23/05/02,10:56:53,14,10,1, 11.9,1,1, 5.564, 10518.555, 308.415, 52795.079 23/05/02,10:56:53,15,10,1, 11.9,1,1, 5.564, 10518.536, 308.432, 52795.111 23/05/02,10:56:53,16,10,1, 11.9,1,1, 5.564, 10518.580, 308.407, 52795.078 23/05/02,10:56:53,17,10,1, 11.9,1,1, 5.564, 10518.569, 308.409, 52795.096 23/05/02,10:56:53,18,10,1, 11.9,1,1, 5.564, 10518.598, 308.394, 52795.098 23/05/02,10:56:53,19,10,1, 11.9,1,1, 5.564, 10518.581, 308.388, 52795.113 23/05/02,10:56:54,00,10,1, 12.0,1,1, 5.561, 10518.574, 308.388, 52795.113 23/05/02,10:56:54,01,10,1, 12.0,1,1, 5.561, 10518.612, 308.383, 52795.090 23/05/02,10:56:54,02,10,1, 12.0,1,1, 5.561, 10518.623, 308.370, 52795.127 23/05/02,10:56:54,03,10,1, 12.0,1,1, 5.561, 10518.639, 308.372, 52795.105 23/05/02,10:56:54,04,10,1, 12.0,1,1, 5.561, 10518.654, 308.358, 52795.143 23/05/02,10:56:54,05,10,1, 12.0,1,1, 5.561, 10518.643, 308.353, 52795.064 23/05/02,10:56:54,06,10,1, 12.0,1,1, 5.561, 10518.696, 308.350, 52795.127 23/05/02,10:56:54,07,10,1, 12.0,1,1, 5.561, 10518.688, 308.339, 52795.119 23/05/02,10:56:54,08,10,1, 12.0,1,1, 5.561, 10518.690, 308.339, 52795.125 23/05/02,10:56:54,09,10,1, 12.0,1,1, 5.561, 10518.716, 308.322, 52795.123 23/05/02,10:56:54,10,10,1, 12.0,1,1, 5.561, 10518.749, 308.310, 52795.112 23/05/02,10:56:54,11,10,1, 12.0,1,1, 5.561, 10518.749, 308.304, 52795.105 23/05/02,10:56:54,12,10,1, 12.0,1,1, 5.561, 10518.760, 308.316, 52795.111 23/05/02,10:56:54,13,10,1, 12.0,1,1, 5.561, 10518.780, 308.304, 52795.054 23/05/02,10:56:54,14,10,1, 12.0,1,1, 5.561, 10518.760, 308.283, 52795.083 23/05/02,10:56:54,15,10,1, 12.0,1,1, 5.561, 10518.802, 308.257, 52795.281 23/05/02,10:56:54,16,10,1, 12.0,1,1, 5.561, 10518.795, 308.254, 52795.013 23/05/02,10:56:54,17,10,1, 12.0,1,1, 5.561, 10518.790, 308.252, 52795.097 23/05/02,10:56:54,18,10,1, 12.0,1,1, 5.561, 10518.811, 308.253, 52795.089 23/05/02,10:56:54,19,10,1, 12.0,1,1, 5.561, 10518.840, 308.239, 52795.088 23/05/02,10:56:55,00,10,1, 11.9,1,1, 5.560, 10518.832, 308.239, 52795.088 23/05/02,10:56:55,01,10,1, 11.9,1,1, 5.560, 10518.878, 308.218, 52795.076 23/05/02,10:56:55,02,10,1, 11.9,1,1, 5.560, 10518.866, 308.206, 52795.072 23/05/02,10:56:55,03,10,1, 11.9,1,1, 5.560, 10518.866, 308.215, 52795.095 23/05/02,10:56:55,04,10,1, 11.9,1,1, 5.560, 10518.896, 308.211, 52795.104 23/05/02,10:56:55,05,10,1, 11.9,1,1, 5.560, 10518.900, 308.220, 52795.102 23/05/02,10:56:55,06,10,1, 11.9,1,1, 5.560, 10518.902, 308.205, 52795.055 23/05/02,10:56:55,07,10,1, 11.9,1,1, 5.560, 10518.920, 308.158, 52795.089 23/05/02,10:56:55,08,10,1, 11.9,1,1, 5.560, 10518.931, 308.193, 52795.073 23/05/02,10:56:55,09,10,1, 11.9,1,1, 5.560, 10518.944, 308.177, 52795.117 23/05/02,10:56:55,10,10,1, 11.9,1,1, 5.560, 10518.950, 308.166, 52795.071 23/05/02,10:56:55,11,10,1, 11.9,1,1, 5.560, 10518.976, 308.163, 52795.103 23/05/02,10:56:55,12,10,1, 11.9,1,1, 5.560, 10518.973, 308.155, 52795.083 23/05/02,10:56:55,13,10,1, 11.9,1,1, 5.560, 10518.990, 308.156, 52795.084 23/05/02,10:56:55,14,10,1, 11.9,1,1, 5.560, 10518.999, 308.176, 52795.092 23/05/02,10:56:55,15,10,1, 11.9,1,1, 5.560, 10519.005, 308.151, 52795.040 23/05/02,10:56:55,16,10,1, 11.9,1,1, 5.560, 10519.027, 308.148, 52795.106 23/05/02,10:56:55,17,10,1, 11.9,1,1, 5.560, 10519.031, 308.129, 52795.058 23/05/02,10:56:55,18,10,1, 11.9,1,1, 5.560, 10519.039, 308.166, 52795.127 23/05/02,10:56:55,19,10,1, 11.9,1,1, 5.560, 10519.067, 308.130, 52795.114 23/05/02,10:56:56,00,09,1, 11.9,1,1, 5.562, 10519.066, 308.130, 52795.114 23/05/02,10:56:56,01,09,1, 11.9,1,1, 5.562, 10519.069, 308.120, 52795.080 23/05/02,10:56:56,02,09,1, 11.9,1,1, 5.562, 10519.090, 308.111, 52795.075 23/05/02,10:56:56,03,09,1, 11.9,1,1, 5.562, 10519.100, 308.091, 52795.103 23/05/02,10:56:56,04,09,1, 11.9,1,1, 5.562, 10519.109, 308.086, 52795.037 23/05/02,10:56:56,05,09,1, 11.9,1,1, 5.562, 10519.136, 308.102, 52795.109 23/05/02,10:56:56,06,09,1, 11.9,1,1, 5.562, 10519.147, 308.080, 52795.053 23/05/02,10:56:56,07,09,1, 11.9,1,1, 5.562, 10519.143, 308.089, 52795.110 23/05/02,10:56:56,08,09,1, 11.9,1,1, 5.562, 10519.170, 308.090, 52795.105 23/05/02,10:56:56,09,09,1, 11.9,1,1, 5.562, 10519.183, 308.081, 52795.118 23/05/02,10:56:56,10,09,1, 11.9,1,1, 5.562, 10519.188, 308.076, 52795.105 23/05/02,10:56:56,11,09,1, 11.9,1,1, 5.562, 10519.202, 308.087, 52795.117 23/05/02,10:56:56,12,09,1, 11.9,1,1, 5.562, 10519.241, 308.069, 52795.121 23/05/02,10:56:56,13,09,1, 11.9,1,1, 5.562, 10519.194, 308.062, 52795.119 23/05/02,10:56:56,14,09,1, 11.9,1,1, 5.562, 10519.221, 308.073, 52795.111 23/05/02,10:56:56,15,09,1, 11.9,1,1, 5.562, 10519.247, 308.050, 52795.123 23/05/02,10:56:56,16,09,1, 11.9,1,1, 5.562, 10519.271, 308.043, 52795.125 23/05/02,10:56:56,17,09,1, 11.9,1,1, 5.562, 10519.265, 308.058, 52795.150 23/05/02,10:56:56,18,09,1, 11.9,1,1, 5.562, 10519.296, 308.049, 52795.119 23/05/02,10:56:56,19,09,1, 11.9,1,1, 5.562, 10519.314, 308.034, 52795.148 23/05/02,10:56:57,00,09,1, 11.9,1,1, 5.558, 10519.308, 308.034, 52795.148 23/05/02,10:56:57,01,09,1, 11.9,1,1, 5.558, 10519.346, 308.037, 52795.144 23/05/02,10:56:57,02,09,1, 11.9,1,1, 5.558, 10519.348, 308.032, 52795.248 23/05/02,10:56:57,03,09,1, 11.9,1,1, 5.558, 10519.335, 308.049, 52795.209 23/05/02,10:56:57,04,09,1, 11.9,1,1, 5.558, 10519.380, 308.047, 52795.223 23/05/02,10:56:57,05,09,1, 11.9,1,1, 5.558, 10519.378, 308.031, 52795.237 23/05/02,10:56:57,06,09,1, 11.9,1,1, 5.558, 10519.383, 308.042, 52795.220 23/05/02,10:56:57,07,09,1, 11.9,1,1, 5.558, 10519.410, 308.023, 52795.222 23/05/02,10:56:57,08,09,1, 11.9,1,1, 5.558, 10519.411, 308.028, 52795.199 23/05/02,10:56:57,09,09,1, 11.9,1,1, 5.558, 10519.427, 308.031, 52795.168 23/05/02,10:56:57,10,09,1, 11.9,1,1, 5.558, 10519.461, 308.030, 52795.203 23/05/02,10:56:57,11,09,1, 11.9,1,1, 5.558, 10519.455, 308.001, 52795.174 23/05/02,10:56:57,12,09,1, 11.9,1,1, 5.558, 10519.460, 308.025, 52795.197 23/05/02,10:56:57,13,09,1, 11.9,1,1, 5.558, 10519.492, 308.022, 52795.191 23/05/02,10:56:57,14,09,1, 11.9,1,1, 5.558, 10519.510, 308.019, 52795.194 23/05/02,10:56:57,15,09,1, 11.9,1,1, 5.558, 10519.483, 308.019, 52795.233 23/05/02,10:56:57,16,09,1, 11.9,1,1, 5.558, 10519.516, 308.002, 52795.200 23/05/02,10:56:57,17,09,1, 11.9,1,1, 5.558, 10519.522, 308.002, 52795.227 23/05/02,10:56:57,18,09,1, 11.9,1,1, 5.558, 10519.529, 307.987, 52795.185 23/05/02,10:56:57,19,09,1, 11.9,1,1, 5.558, 10519.548, 307.965, 52795.230 23/05/02,10:56:58,00,09,1, 11.9,1,1, 5.559, 10519.542, 307.965, 52795.230 23/05/02,10:56:58,01,09,1, 11.9,1,1, 5.559, 10519.561, 307.971, 52795.227 23/05/02,10:56:58,02,09,1, 11.9,1,1, 5.559, 10519.610, 307.966, 52795.229 23/05/02,10:56:58,03,09,1, 11.9,1,1, 5.559, 10519.586, 307.959, 52795.241 23/05/02,10:56:58,04,09,1, 11.9,1,1, 5.559, 10519.590, 307.983, 52795.213 23/05/02,10:56:58,05,09,1, 11.9,1,1, 5.559, 10519.624, 307.963, 52795.216 23/05/02,10:56:58,06,09,1, 11.9,1,1, 5.559, 10519.630, 307.951, 52795.196 23/05/02,10:56:58,07,09,1, 11.9,1,1, 5.559, 10519.622, 307.978, 52795.228 23/05/02,10:56:58,08,09,1, 11.9,1,1, 5.559, 10519.654, 307.959, 52795.192 23/05/02,10:56:58,09,09,1, 11.9,1,1, 5.559, 10519.647, 307.983, 52795.254 23/05/02,10:56:58,10,09,1, 11.9,1,1, 5.559, 10519.652, 307.958, 52795.238 23/05/02,10:56:58,11,09,1, 11.9,1,1, 5.559, 10519.673, 307.978, 52795.234 23/05/02,10:56:58,12,09,1, 11.9,1,1, 5.559, 10519.687, 307.959, 52795.248 23/05/02,10:56:58,13,09,1, 11.9,1,1, 5.559, 10519.700, 307.925, 52795.226 23/05/02,10:56:58,14,09,1, 11.9,1,1, 5.559, 10519.723, 307.925, 52795.205 23/05/02,10:56:58,15,09,1, 11.9,1,1, 5.559, 10519.705, 307.916, 52795.236 23/05/02,10:56:58,16,09,1, 11.9,1,1, 5.559, 10519.753, 307.928, 52795.250 23/05/02,10:56:58,17,09,1, 11.9,1,1, 5.559, 10519.758, 307.923, 52795.252 23/05/02,10:56:58,18,09,1, 11.9,1,1, 5.559, 10519.760, 307.944, 52795.226 23/05/02,10:56:58,19,09,1, 11.9,1,1, 5.559, 10519.787, 307.927, 52795.269 23/05/02,10:56:59,00,09,1, 11.8,1,1, 5.557, 10519.783, 307.927, 52795.269 23/05/02,10:56:59,01,09,1, 11.8,1,1, 5.557, 10519.784, 307.910, 52795.244 23/05/02,10:56:59,02,09,1, 11.8,1,1, 5.557, 10519.821, 307.908, 52795.253 23/05/02,10:56:59,03,09,1, 11.8,1,1, 5.557, 10519.818, 307.916, 52795.252 23/05/02,10:56:59,04,09,1, 11.8,1,1, 5.557, 10519.828, 307.931, 52795.225 23/05/02,10:56:59,05,09,1, 11.8,1,1, 5.557, 10519.837, 307.944, 52795.240 23/05/02,10:56:59,06,09,1, 11.8,1,1, 5.557, 10519.881, 307.915, 52795.223 23/05/02,10:56:59,07,09,1, 11.8,1,1, 5.557, 10519.866, 307.899, 52795.243 23/05/02,10:56:59,08,09,1, 11.8,1,1, 5.557, 10519.882, 307.900, 52795.251 23/05/02,10:56:59,09,09,1, 11.8,1,1, 5.557, 10519.891, 307.911, 52795.288 23/05/02,10:56:59,10,09,1, 11.8,1,1, 5.557, 10519.895, 307.901, 52795.253 23/05/02,10:56:59,11,09,1, 11.8,1,1, 5.557, 10519.932, 307.886, 52795.216 23/05/02,10:56:59,12,09,1, 11.8,1,1, 5.557, 10519.929, 307.879, 52795.261 23/05/02,10:56:59,13,09,1, 11.8,1,1, 5.557, 10519.939, 307.892, 52795.245 23/05/02,10:56:59,14,09,1, 11.8,1,1, 5.557, 10519.945, 307.857, 52795.245 23/05/02,10:56:59,15,09,1, 11.8,1,1, 5.557, 10519.977, 307.874, 52795.258 23/05/02,10:56:59,16,09,1, 11.8,1,1, 5.557, 10519.992, 307.890, 52795.258 23/05/02,10:56:59,17,09,1, 11.8,1,1, 5.557, 10520.015, 307.885, 52795.265 23/05/02,10:56:59,18,09,1, 11.8,1,1, 5.557, 10519.964, 307.851, 52795.251 23/05/02,10:56:59,19,09,1, 11.8,1,1, 5.557, 10520.039, 307.865, 52795.350 23/05/02,10:57:00,00,09,1, 11.9,1,1, 5.558, 10520.034, 307.865, 52795.350 23/05/02,10:57:00,01,09,1, 11.9,1,1, 5.558, 10520.018, 307.891, 52795.275 23/05/02,10:57:00,02,09,1, 11.9,1,1, 5.558, 10520.058, 307.863, 52795.199 23/05/02,10:57:00,03,09,1, 11.9,1,1, 5.558, 10520.076, 307.845, 52795.248 23/05/02,10:57:00,04,09,1, 11.9,1,1, 5.558, 10520.067, 307.852, 52795.193 23/05/02,10:57:00,05,09,1, 11.9,1,1, 5.558, 10520.109, 307.870, 52795.188 23/05/02,10:57:00,06,09,1, 11.9,1,1, 5.558, 10520.114, 307.866, 52795.195 23/05/02,10:57:00,07,09,1, 11.9,1,1, 5.558, 10520.085, 307.857, 52795.188 23/05/02,10:57:00,08,09,1, 11.9,1,1, 5.558, 10520.129, 307.859, 52795.163 23/05/02,10:57:00,09,09,1, 11.9,1,1, 5.558, 10520.150, 307.852, 52795.165 23/05/02,10:57:00,10,09,1, 11.9,1,1, 5.558, 10520.126, 307.868, 52795.176 23/05/02,10:57:00,11,09,1, 11.9,1,1, 5.558, 10520.147, 307.853, 52795.195 23/05/02,10:57:00,12,09,1, 11.9,1,1, 5.558, 10520.176, 307.836, 52795.164 23/05/02,10:57:00,13,09,1, 11.9,1,1, 5.558, 10520.168, 307.833, 52795.176 23/05/02,10:57:00,14,09,1, 11.9,1,1, 5.558, 10520.197, 307.853, 52795.189 23/05/02,10:57:00,15,09,1, 11.9,1,1, 5.558, 10520.195, 307.849, 52795.194 23/05/02,10:57:00,16,09,1, 11.9,1,1, 5.558, 10520.236, 307.830, 52795.162 23/05/02,10:57:00,17,09,1, 11.9,1,1, 5.558, 10520.231, 307.856, 52795.180 23/05/02,10:57:00,18,09,1, 11.9,1,1, 5.558, 10520.246, 307.867, 52795.192 23/05/02,10:57:00,19,09,1, 11.9,1,1, 5.558, 10520.228, 307.832, 52795.167 23/05/02,10:57:01,00,09,1, 11.8,1,1, 5.559, 10520.226, 307.832, 52795.167 23/05/02,10:57:01,01,09,1, 11.8,1,1, 5.559, 10520.261, 307.829, 52795.169 23/05/02,10:57:01,02,09,1, 11.8,1,1, 5.559, 10520.274, 307.822, 52795.160 23/05/02,10:57:01,03,09,1, 11.8,1,1, 5.559, 10520.289, 307.828, 52795.201 23/05/02,10:57:01,04,09,1, 11.8,1,1, 5.559, 10520.308, 307.818, 52795.182 23/05/02,10:57:01,05,09,1, 11.8,1,1, 5.559, 10520.292, 307.832, 52795.185 23/05/02,10:57:01,06,09,1, 11.8,1,1, 5.559, 10520.334, 307.818, 52795.161 23/05/02,10:57:01,07,09,1, 11.8,1,1, 5.559, 10520.316, 307.814, 52795.162 23/05/02,10:57:01,08,09,1, 11.8,1,1, 5.559, 10520.335, 307.820, 52795.190 23/05/02,10:57:01,09,09,1, 11.8,1,1, 5.559, 10520.332, 307.797, 52795.202 23/05/02,10:57:01,10,09,1, 11.8,1,1, 5.559, 10520.377, 307.818, 52795.222 23/05/02,10:57:01,11,09,1, 11.8,1,1, 5.559, 10520.359, 307.812, 52795.198 23/05/02,10:57:01,12,09,1, 11.8,1,1, 5.559, 10520.394, 307.801, 52795.179 23/05/02,10:57:01,13,09,1, 11.8,1,1, 5.559, 10520.382, 307.822, 52795.198 23/05/02,10:57:01,14,09,1, 11.8,1,1, 5.559, 10520.391, 307.803, 52795.193 23/05/02,10:57:01,15,09,1, 11.8,1,1, 5.559, 10520.414, 307.798, 52795.218 23/05/02,10:57:01,16,09,1, 11.8,1,1, 5.559, 10520.419, 307.819, 52795.248 23/05/02,10:57:01,17,09,1, 11.8,1,1, 5.559, 10520.455, 307.823, 52795.215 23/05/02,10:57:01,18,09,1, 11.8,1,1, 5.559, 10520.441, 307.807, 52795.244 23/05/02,10:57:01,19,09,1, 11.8,1,1, 5.559, 10520.464, 307.820, 52795.225 23/05/02,10:57:02,00,09,1, 11.7,1,1, 5.560, 10520.459, 307.820, 52795.225 23/05/02,10:57:02,01,09,1, 11.7,1,1, 5.560, 10520.475, 307.810, 52795.213 23/05/02,10:57:02,02,09,1, 11.7,1,1, 5.560, 10520.520, 307.821, 52795.195 23/05/02,10:57:02,03,09,1, 11.7,1,1, 5.560, 10520.504, 307.784, 52795.196 23/05/02,10:57:02,04,09,1, 11.7,1,1, 5.560, 10520.490, 307.803, 52795.211 23/05/02,10:57:02,05,09,1, 11.7,1,1, 5.560, 10520.515, 307.821, 52795.170 23/05/02,10:57:02,06,09,1, 11.7,1,1, 5.560, 10520.524, 307.800, 52795.214 23/05/02,10:57:02,07,09,1, 11.7,1,1, 5.560, 10520.520, 307.842, 52795.227 23/05/02,10:57:02,08,09,1, 11.7,1,1, 5.560, 10520.562, 307.835, 52795.250 23/05/02,10:57:02,09,09,1, 11.7,1,1, 5.560, 10520.566, 307.848, 52795.240 23/05/02,10:57:02,10,09,1, 11.7,1,1, 5.560, 10520.584, 307.810, 52795.231 23/05/02,10:57:02,11,09,1, 11.7,1,1, 5.560, 10520.577, 307.821, 52795.212 23/05/02,10:57:02,12,09,1, 11.7,1,1, 5.560, 10520.581, 307.826, 52795.221 23/05/02,10:57:02,13,09,1, 11.7,1,1, 5.560, 10520.599, 307.822, 52795.230 23/05/02,10:57:02,14,09,1, 11.7,1,1, 5.560, 10520.625, 307.844, 52795.284 23/05/02,10:57:02,15,09,1, 11.7,1,1, 5.560, 10520.622, 307.846, 52795.271 23/05/02,10:57:02,16,09,1, 11.7,1,1, 5.560, 10520.615, 307.840, 52795.252 23/05/02,10:57:02,17,09,1, 11.7,1,1, 5.560, 10520.651, 307.833, 52795.244 23/05/02,10:57:02,18,09,1, 11.7,1,1, 5.560, 10520.650, 307.868, 52795.219 23/05/02,10:57:02,19,09,1, 11.7,1,1, 5.560, 10520.684, 307.854, 52795.219 23/05/02,10:57:03,00,09,1, 11.9,1,1, 5.564, 10520.676, 307.854, 52795.219 23/05/02,10:57:03,01,09,1, 11.9,1,1, 5.564, 10520.675, 307.861, 52795.237 23/05/02,10:57:03,02,09,1, 11.9,1,1, 5.564, 10520.697, 307.860, 52795.252 23/05/02,10:57:03,03,09,1, 11.9,1,1, 5.564, 10520.699, 307.842, 52795.246 23/05/02,10:57:03,04,09,1, 11.9,1,1, 5.564, 10520.715, 307.844, 52795.254 23/05/02,10:57:03,05,09,1, 11.9,1,1, 5.564, 10520.725, 307.859, 52795.239 23/05/02,10:57:03,06,09,1, 11.9,1,1, 5.564, 10520.708, 307.850, 52795.230 23/05/02,10:57:03,07,09,1, 11.9,1,1, 5.564, 10520.744, 307.859, 52795.248 23/05/02,10:57:03,08,09,1, 11.9,1,1, 5.564, 10520.733, 307.881, 52795.238 23/05/02,10:57:03,09,09,1, 11.9,1,1, 5.564, 10520.752, 307.898, 52795.246 23/05/02,10:57:03,10,09,1, 11.9,1,1, 5.564, 10520.778, 307.877, 52795.249 23/05/02,10:57:03,11,09,1, 11.9,1,1, 5.564, 10520.754, 307.866, 52795.252 23/05/02,10:57:03,12,09,1, 11.9,1,1, 5.564, 10520.785, 307.904, 52795.251 23/05/02,10:57:03,13,09,1, 11.9,1,1, 5.564, 10520.802, 307.884, 52795.263 23/05/02,10:57:03,14,09,1, 11.9,1,1, 5.564, 10520.817, 307.882, 52795.275 23/05/02,10:57:03,15,09,1, 11.9,1,1, 5.564, 10520.829, 307.882, 52795.261 23/05/02,10:57:03,16,09,1, 11.9,1,1, 5.564, 10520.827, 307.853, 52795.235 23/05/02,10:57:03,17,09,1, 11.9,1,1, 5.564, 10520.841, 307.864, 52795.249 23/05/02,10:57:03,18,09,1, 11.9,1,1, 5.564, 10520.832, 307.892, 52795.263 23/05/02,10:57:03,19,09,1, 11.9,1,1, 5.564, 10520.830, 307.879, 52795.222 23/05/02,10:57:04,00,09,1, 11.9,1,1, 5.564, 10520.827, 307.879, 52795.222 23/05/02,10:57:04,01,09,1, 11.9,1,1, 5.564, 10520.848, 307.889, 52795.261 23/05/02,10:57:04,02,09,1, 11.9,1,1, 5.564, 10520.879, 307.903, 52795.259 23/05/02,10:57:04,03,09,1, 11.9,1,1, 5.564, 10520.888, 307.897, 52795.268 23/05/02,10:57:04,04,09,1, 11.9,1,1, 5.564, 10520.900, 307.869, 52795.245 23/05/02,10:57:04,05,09,1, 11.9,1,1, 5.564, 10520.921, 307.908, 52795.260 23/05/02,10:57:04,06,09,1, 11.9,1,1, 5.564, 10520.949, 307.911, 52795.296 23/05/02,10:57:04,07,09,1, 11.9,1,1, 5.564, 10520.936, 307.891, 52795.272 23/05/02,10:57:04,08,09,1, 11.9,1,1, 5.564, 10520.946, 307.906, 52795.244 23/05/02,10:57:04,09,09,1, 11.9,1,1, 5.564, 10520.945, 307.951, 52795.278 23/05/02,10:57:04,10,09,1, 11.9,1,1, 5.564, 10520.947, 307.936, 52795.289 23/05/02,10:57:04,11,09,1, 11.9,1,1, 5.564, 10520.980, 307.932, 52795.301 23/05/02,10:57:04,12,09,1, 11.9,1,1, 5.564, 10521.002, 307.941, 52795.320 23/05/02,10:57:04,13,09,1, 11.9,1,1, 5.564, 10520.997, 307.945, 52795.310 23/05/02,10:57:04,14,09,1, 11.9,1,1, 5.564, 10521.005, 307.949, 52795.285 23/05/02,10:57:04,15,09,1, 11.9,1,1, 5.564, 10521.015, 307.958, 52795.300 23/05/02,10:57:04,16,09,1, 11.9,1,1, 5.564, 10521.002, 307.945, 52795.305 23/05/02,10:57:04,17,09,1, 11.9,1,1, 5.564, 10521.012, 307.963, 52795.324 23/05/02,10:57:04,18,09,1, 11.9,1,1, 5.564, 10521.041, 307.956, 52795.325 23/05/02,10:57:04,19,09,1, 11.9,1,1, 5.564, 10521.045, 307.952, 52795.321 23/05/02,10:57:05,00,09,1, 11.9,1,1, 5.561, 10521.044, 307.952, 52795.321 23/05/02,10:57:05,01,09,1, 11.9,1,1, 5.561, 10521.067, 307.948, 52795.319 23/05/02,10:57:05,02,09,1, 11.9,1,1, 5.561, 10521.056, 307.967, 52795.319 23/05/02,10:57:05,03,09,1, 11.9,1,1, 5.561, 10521.073, 307.978, 52795.304 23/05/02,10:57:05,04,09,1, 11.9,1,1, 5.561, 10521.096, 307.969, 52795.330 23/05/02,10:57:05,05,09,1, 11.9,1,1, 5.561, 10521.093, 307.971, 52795.347 23/05/02,10:57:05,06,09,1, 11.9,1,1, 5.561, 10521.102, 307.996, 52795.373 23/05/02,10:57:05,07,09,1, 11.9,1,1, 5.561, 10521.095, 307.976, 52795.324 23/05/02,10:57:05,08,09,1, 11.9,1,1, 5.561, 10521.109, 308.000, 52795.341 23/05/02,10:57:05,09,09,1, 11.9,1,1, 5.561, 10521.115, 307.972, 52795.353 23/05/02,10:57:05,10,09,1, 11.9,1,1, 5.561, 10521.128, 307.976, 52795.259 23/05/02,10:57:05,11,09,1, 11.9,1,1, 5.561, 10521.122, 307.984, 52795.293 23/05/02,10:57:05,12,09,1, 11.9,1,1, 5.561, 10521.120, 307.981, 52795.355 23/05/02,10:57:05,13,09,1, 11.9,1,1, 5.561, 10521.172, 307.996, 52795.371 23/05/02,10:57:05,14,09,1, 11.9,1,1, 5.561, 10521.162, 308.004, 52795.351 23/05/02,10:57:05,15,09,1, 11.9,1,1, 5.561, 10521.157, 307.986, 52795.375 23/05/02,10:57:05,16,09,1, 11.9,1,1, 5.561, 10521.185, 307.995, 52795.383 23/05/02,10:57:05,17,09,1, 11.9,1,1, 5.561, 10521.213, 308.030, 52795.341 23/05/02,10:57:05,18,09,1, 11.9,1,1, 5.561, 10521.198, 308.006, 52795.398 23/05/02,10:57:05,19,09,1, 11.9,1,1, 5.561, 10521.191, 308.018, 52795.363 23/05/02,10:57:06,00,08,1, 11.9,1,1, 5.565, 10521.185, 308.018, 52795.363 23/05/02,10:57:06,01,08,1, 11.9,1,1, 5.565, 10521.189, 308.016, 52795.383 23/05/02,10:57:06,02,08,1, 11.9,1,1, 5.565, 10521.218, 308.026, 52795.379 23/05/02,10:57:06,03,08,1, 11.9,1,1, 5.565, 10521.217, 308.033, 52795.367 23/05/02,10:57:06,04,08,1, 11.9,1,1, 5.565, 10521.201, 308.059, 52795.401 23/05/02,10:57:06,05,08,1, 11.9,1,1, 5.565, 10521.247, 308.048, 52795.370 23/05/02,10:57:06,06,08,1, 11.9,1,1, 5.565, 10521.225, 308.051, 52795.344 23/05/02,10:57:06,07,08,1, 11.9,1,1, 5.565, 10521.249, 308.046, 52795.405 23/05/02,10:57:06,08,08,1, 11.9,1,1, 5.565, 10521.277, 308.040, 52795.375 23/05/02,10:57:06,09,08,1, 11.9,1,1, 5.565, 10521.288, 308.053, 52795.348 23/05/02,10:57:06,10,08,1, 11.9,1,1, 5.565, 10521.269, 308.035, 52795.392 23/05/02,10:57:06,11,08,1, 11.9,1,1, 5.565, 10521.289, 308.060, 52795.402 23/05/02,10:57:06,12,08,1, 11.9,1,1, 5.565, 10521.287, 308.069, 52795.382 23/05/02,10:57:06,13,08,1, 11.9,1,1, 5.565, 10521.301, 308.066, 52795.424 23/05/02,10:57:06,14,08,1, 11.9,1,1, 5.565, 10521.310, 308.061, 52795.376 23/05/02,10:57:06,15,08,1, 11.9,1,1, 5.565, 10521.287, 308.077, 52795.396 23/05/02,10:57:06,16,08,1, 11.9,1,1, 5.565, 10521.296, 308.083, 52795.405 23/05/02,10:57:06,17,08,1, 11.9,1,1, 5.565, 10521.300, 308.103, 52795.408 23/05/02,10:57:06,18,08,1, 11.9,1,1, 5.565, 10521.315, 308.096, 52795.430 23/05/02,10:57:06,19,08,1, 11.9,1,1, 5.565, 10521.325, 308.108, 52795.384 23/05/02,10:57:07,00,09,1, 12.0,1,1, 5.568, 10521.319, 308.108, 52795.384 23/05/02,10:57:07,01,09,1, 12.0,1,1, 5.568, 10521.372, 308.107, 52795.428 23/05/02,10:57:07,02,09,1, 12.0,1,1, 5.568, 10521.364, 308.117, 52795.423 23/05/02,10:57:07,03,09,1, 12.0,1,1, 5.568, 10521.364, 308.136, 52795.423 23/05/02,10:57:07,04,09,1, 12.0,1,1, 5.568, 10521.372, 308.163, 52795.414 23/05/02,10:57:07,05,09,1, 12.0,1,1, 5.568, 10521.398, 308.157, 52795.425 23/05/02,10:57:07,06,09,1, 12.0,1,1, 5.568, 10521.383, 308.148, 52795.426 23/05/02,10:57:07,07,09,1, 12.0,1,1, 5.568, 10521.361, 308.174, 52795.448 23/05/02,10:57:07,08,09,1, 12.0,1,1, 5.568, 10521.394, 308.169, 52795.447 23/05/02,10:57:07,09,09,1, 12.0,1,1, 5.568, 10521.389, 308.180, 52795.423 23/05/02,10:57:07,10,09,1, 12.0,1,1, 5.568, 10521.405, 308.160, 52795.432 23/05/02,10:57:07,11,09,1, 12.0,1,1, 5.568, 10521.427, 308.177, 52795.440 23/05/02,10:57:07,12,09,1, 12.0,1,1, 5.568, 10521.425, 308.182, 52795.444 23/05/02,10:57:07,13,09,1, 12.0,1,1, 5.568, 10521.429, 308.198, 52795.436 23/05/02,10:57:07,14,09,1, 12.0,1,1, 5.568, 10521.433, 308.193, 52795.431 23/05/02,10:57:07,15,09,1, 12.0,1,1, 5.568, 10521.457, 308.174, 52795.445 23/05/02,10:57:07,16,09,1, 12.0,1,1, 5.568, 10521.478, 308.187, 52795.420 23/05/02,10:57:07,17,09,1, 12.0,1,1, 5.568, 10521.481, 308.217, 52795.443 23/05/02,10:57:07,18,09,1, 12.0,1,1, 5.568, 10521.481, 308.192, 52795.451 23/05/02,10:57:07,19,09,1, 12.0,1,1, 5.568, 10521.466, 308.197, 52795.453 23/05/02,10:57:08,00,10,1, 11.8,1,1, 5.560, 10521.461, 308.197, 52795.453 23/05/02,10:57:08,01,10,1, 11.8,1,1, 5.560, 10521.473, 308.220, 52795.439 23/05/02,10:57:08,02,10,1, 11.8,1,1, 5.560, 10521.483, 308.221, 52795.424 23/05/02,10:57:08,03,10,1, 11.8,1,1, 5.560, 10521.505, 308.235, 52795.485 23/05/02,10:57:08,04,10,1, 11.8,1,1, 5.560, 10521.492, 308.267, 52795.471 23/05/02,10:57:08,05,10,1, 11.8,1,1, 5.560, 10521.508, 308.253, 52795.447 23/05/02,10:57:08,06,10,1, 11.8,1,1, 5.560, 10521.504, 308.267, 52795.446 23/05/02,10:57:08,07,10,1, 11.8,1,1, 5.560, 10521.533, 308.281, 52795.483 23/05/02,10:57:08,08,10,1, 11.8,1,1, 5.560, 10521.566, 308.274, 52795.497 23/05/02,10:57:08,09,10,1, 11.8,1,1, 5.560, 10521.535, 308.292, 52795.473 23/05/02,10:57:08,10,10,1, 11.8,1,1, 5.560, 10521.529, 308.275, 52795.422 23/05/02,10:57:08,11,10,1, 11.8,1,1, 5.560, 10521.582, 308.297, 52795.472 23/05/02,10:57:08,12,10,1, 11.8,1,1, 5.560, 10521.549, 308.289, 52795.479 23/05/02,10:57:08,13,10,1, 11.8,1,1, 5.560, 10521.564, 308.312, 52795.486 23/05/02,10:57:08,14,10,1, 11.8,1,1, 5.560, 10521.550, 308.307, 52795.439 23/05/02,10:57:08,15,10,1, 11.8,1,1, 5.560, 10521.584, 308.291, 52795.465 23/05/02,10:57:08,16,10,1, 11.8,1,1, 5.560, 10521.575, 308.290, 52795.520 23/05/02,10:57:08,17,10,1, 11.8,1,1, 5.560, 10521.585, 308.311, 52795.517 23/05/02,10:57:08,18,10,1, 11.8,1,1, 5.560, 10521.594, 308.313, 52795.530 23/05/02,10:57:08,19,10,1, 11.8,1,1, 5.560, 10521.615, 308.338, 52795.496 23/05/02,10:57:09,00,09,1, 11.9,1,1, 5.559, 10521.611, 308.338, 52795.496 23/05/02,10:57:09,01,09,1, 11.9,1,1, 5.559, 10521.584, 308.351, 52795.520 23/05/02,10:57:09,02,09,1, 11.9,1,1, 5.559, 10521.624, 308.351, 52795.486 23/05/02,10:57:09,03,09,1, 11.9,1,1, 5.559, 10521.606, 308.342, 52795.480 23/05/02,10:57:09,04,09,1, 11.9,1,1, 5.559, 10521.599, 308.356, 52795.519 23/05/02,10:57:09,05,09,1, 11.9,1,1, 5.559, 10521.624, 308.341, 52795.532 23/05/02,10:57:09,06,09,1, 11.9,1,1, 5.559, 10521.629, 308.380, 52795.515 23/05/02,10:57:09,07,09,1, 11.9,1,1, 5.559, 10521.653, 308.371, 52795.537 23/05/02,10:57:09,08,09,1, 11.9,1,1, 5.559, 10521.647, 308.381, 52795.534 23/05/02,10:57:09,09,09,1, 11.9,1,1, 5.559, 10521.651, 308.402, 52795.506 23/05/02,10:57:09,10,09,1, 11.9,1,1, 5.559, 10521.658, 308.401, 52795.537 23/05/02,10:57:09,11,09,1, 11.9,1,1, 5.559, 10521.654, 308.405, 52795.523 23/05/02,10:57:09,12,09,1, 11.9,1,1, 5.559, 10521.662, 308.409, 52795.515 23/05/02,10:57:09,13,09,1, 11.9,1,1, 5.559, 10521.674, 308.401, 52795.522 23/05/02,10:57:09,14,09,1, 11.9,1,1, 5.559, 10521.699, 308.407, 52795.553 23/05/02,10:57:09,15,09,1, 11.9,1,1, 5.559, 10521.683, 308.398, 52795.486 23/05/02,10:57:09,16,09,1, 11.9,1,1, 5.559, 10521.684, 308.393, 52795.513 23/05/02,10:57:09,17,09,1, 11.9,1,1, 5.559, 10521.681, 308.401, 52795.523 23/05/02,10:57:09,18,09,1, 11.9,1,1, 5.559, 10521.714, 308.428, 52795.511 23/05/02,10:57:09,19,09,1, 11.9,1,1, 5.559, 10521.704, 308.425, 52795.534 23/05/02,10:57:10,00,09,1, 11.9,1,1, 5.565, 10521.703, 308.425, 52795.534 23/05/02,10:57:10,01,09,1, 11.9,1,1, 5.565, 10521.736, 308.467, 52795.531 23/05/02,10:57:10,02,09,1, 11.9,1,1, 5.565, 10521.705, 308.461, 52795.607 23/05/02,10:57:10,03,09,1, 11.9,1,1, 5.565, 10521.733, 308.462, 52795.566 23/05/02,10:57:10,04,09,1, 11.9,1,1, 5.565, 10521.716, 308.468, 52795.563 23/05/02,10:57:10,05,09,1, 11.9,1,1, 5.565, 10521.744, 308.459, 52795.556 23/05/02,10:57:10,06,09,1, 11.9,1,1, 5.565, 10521.731, 308.472, 52795.587 23/05/02,10:57:10,07,09,1, 11.9,1,1, 5.565, 10521.732, 308.473, 52795.570 23/05/02,10:57:10,08,09,1, 11.9,1,1, 5.565, 10521.742, 308.487, 52795.536 23/05/02,10:57:10,09,09,1, 11.9,1,1, 5.565, 10521.763, 308.497, 52795.586 23/05/02,10:57:10,10,09,1, 11.9,1,1, 5.565, 10521.752, 308.490, 52795.537 23/05/02,10:57:10,11,09,1, 11.9,1,1, 5.565, 10521.776, 308.514, 52795.565 23/05/02,10:57:10,12,09,1, 11.9,1,1, 5.565, 10521.788, 308.518, 52795.581 23/05/02,10:57:10,13,09,1, 11.9,1,1, 5.565, 10521.771, 308.525, 52795.557 23/05/02,10:57:10,14,09,1, 11.9,1,1, 5.565, 10521.806, 308.521, 52795.571 23/05/02,10:57:10,15,09,1, 11.9,1,1, 5.565, 10521.784, 308.525, 52795.563 23/05/02,10:57:10,16,09,1, 11.9,1,1, 5.565, 10521.768, 308.532, 52795.509 23/05/02,10:57:10,17,09,1, 11.9,1,1, 5.565, 10521.779, 308.524, 52795.544 23/05/02,10:57:10,18,09,1, 11.9,1,1, 5.565, 10521.791, 308.549, 52795.573 23/05/02,10:57:10,19,09,1, 11.9,1,1, 5.565, 10521.789, 308.538, 52795.601 23/05/02,10:57:11,00,09,1, 11.9,1,1, 5.562, 10521.786, 308.538, 52795.601 23/05/02,10:57:11,01,09,1, 11.9,1,1, 5.562, 10521.806, 308.556, 52795.606 23/05/02,10:57:11,02,09,1, 11.9,1,1, 5.562, 10521.832, 308.553, 52795.561 23/05/02,10:57:11,03,09,1, 11.9,1,1, 5.562, 10521.825, 308.560, 52795.610 23/05/02,10:57:11,04,09,1, 11.9,1,1, 5.562, 10521.803, 308.574, 52795.556 23/05/02,10:57:11,05,09,1, 11.9,1,1, 5.562, 10521.829, 308.565, 52795.593 23/05/02,10:57:11,06,09,1, 11.9,1,1, 5.562, 10521.849, 308.597, 52795.579 23/05/02,10:57:11,07,09,1, 11.9,1,1, 5.562, 10521.846, 308.574, 52795.622 23/05/02,10:57:11,08,09,1, 11.9,1,1, 5.562, 10521.847, 308.607, 52795.615 23/05/02,10:57:11,09,09,1, 11.9,1,1, 5.562, 10521.838, 308.591, 52795.607 23/05/02,10:57:11,10,09,1, 11.9,1,1, 5.562, 10521.865, 308.593, 52795.640 23/05/02,10:57:11,11,09,1, 11.9,1,1, 5.562, 10521.875, 308.621, 52795.643 23/05/02,10:57:11,12,09,1, 11.9,1,1, 5.562, 10521.873, 308.595, 52795.664 23/05/02,10:57:11,13,09,1, 11.9,1,1, 5.562, 10521.874, 308.584, 52795.641 23/05/02,10:57:11,14,09,1, 11.9,1,1, 5.562, 10521.881, 308.632, 52795.626 23/05/02,10:57:11,15,09,1, 11.9,1,1, 5.562, 10521.877, 308.602, 52795.607 23/05/02,10:57:11,16,09,1, 11.9,1,1, 5.562, 10521.895, 308.628, 52795.608 23/05/02,10:57:11,17,09,1, 11.9,1,1, 5.562, 10521.877, 308.633, 52795.663 23/05/02,10:57:11,18,09,1, 11.9,1,1, 5.562, 10521.898, 308.635, 52795.662 23/05/02,10:57:11,19,09,1, 11.9,1,1, 5.562, 10521.905, 308.629, 52795.669 23/05/02,10:57:12,00,09,1, 11.9,1,1, 5.559, 10521.903, 308.629, 52795.669 23/05/02,10:57:12,01,09,1, 11.9,1,1, 5.559, 10521.923, 308.631, 52795.697 23/05/02,10:57:12,02,09,1, 11.9,1,1, 5.559, 10521.904, 308.656, 52795.671 23/05/02,10:57:12,03,09,1, 11.9,1,1, 5.559, 10521.895, 308.628, 52795.657 23/05/02,10:57:12,04,09,1, 11.9,1,1, 5.559, 10521.912, 308.648, 52795.664 23/05/02,10:57:12,05,09,1, 11.9,1,1, 5.559, 10521.919, 308.652, 52795.692 23/05/02,10:57:12,06,09,1, 11.9,1,1, 5.559, 10521.907, 308.680, 52795.662 23/05/02,10:57:12,07,09,1, 11.9,1,1, 5.559, 10521.912, 308.677, 52795.672 23/05/02,10:57:12,08,09,1, 11.9,1,1, 5.559, 10521.929, 308.687, 52795.684 23/05/02,10:57:12,09,09,1, 11.9,1,1, 5.559, 10521.931, 308.667, 52795.746 23/05/02,10:57:12,10,09,1, 11.9,1,1, 5.559, 10521.927, 308.672, 52795.739 23/05/02,10:57:12,11,09,1, 11.9,1,1, 5.559, 10521.939, 308.671, 52795.725 23/05/02,10:57:12,12,09,1, 11.9,1,1, 5.559, 10521.940, 308.687, 52795.696 23/05/02,10:57:12,13,09,1, 11.9,1,1, 5.559, 10521.934, 308.684, 52795.738 23/05/02,10:57:12,14,09,1, 11.9,1,1, 5.559, 10521.953, 308.720, 52795.675 23/05/02,10:57:12,15,09,1, 11.9,1,1, 5.559, 10521.933, 308.727, 52795.671 23/05/02,10:57:12,16,09,1, 11.9,1,1, 5.559, 10521.924, 308.698, 52795.648 23/05/02,10:57:12,17,09,1, 11.9,1,1, 5.559, 10521.950, 308.722, 52795.712 23/05/02,10:57:12,18,09,1, 11.9,1,1, 5.559, 10521.965, 308.729, 52795.659 23/05/02,10:57:12,19,09,1, 11.9,1,1, 5.559, 10521.964, 308.713, 52795.718 23/05/02,10:57:13,00,09,1, 11.9,1,1, 5.560, 10521.961, 308.713, 52795.718 23/05/02,10:57:13,01,09,1, 11.9,1,1, 5.560, 10521.944, 308.715, 52795.733 23/05/02,10:57:13,02,09,1, 11.9,1,1, 5.560, 10521.953, 308.729, 52795.743 23/05/02,10:57:13,03,09,1, 11.9,1,1, 5.560, 10521.987, 308.730, 52795.736 23/05/02,10:57:13,04,09,1, 11.9,1,1, 5.560, 10521.980, 308.757, 52795.654 23/05/02,10:57:13,05,09,1, 11.9,1,1, 5.560, 10521.997, 308.742, 52795.707 23/05/02,10:57:13,06,09,1, 11.9,1,1, 5.560, 10521.958, 308.755, 52795.713 23/05/02,10:57:13,07,09,1, 11.9,1,1, 5.560, 10522.001, 308.759, 52795.693 23/05/02,10:57:13,08,09,1, 11.9,1,1, 5.560, 10522.003, 308.766, 52795.708 23/05/02,10:57:13,09,09,1, 11.9,1,1, 5.560, 10521.993, 308.771, 52795.687 23/05/02,10:57:13,10,09,1, 11.9,1,1, 5.560, 10522.010, 308.784, 52795.723 23/05/02,10:57:13,11,09,1, 11.9,1,1, 5.560, 10522.015, 308.778, 52795.728 23/05/02,10:57:13,12,09,1, 11.9,1,1, 5.560, 10522.008, 308.768, 52795.748 23/05/02,10:57:13,13,09,1, 11.9,1,1, 5.560, 10522.013, 308.789, 52795.698 23/05/02,10:57:13,14,09,1, 11.9,1,1, 5.560, 10522.046, 308.793, 52795.718 23/05/02,10:57:13,15,09,1, 11.9,1,1, 5.560, 10522.009, 308.795, 52795.769 23/05/02,10:57:13,16,09,1, 11.9,1,1, 5.560, 10522.009, 308.807, 52795.749 23/05/02,10:57:13,17,09,1, 11.9,1,1, 5.560, 10522.030, 308.809, 52795.746 23/05/02,10:57:13,18,09,1, 11.9,1,1, 5.560, 10522.017, 308.804, 52795.744 23/05/02,10:57:13,19,09,1, 11.9,1,1, 5.560, 10522.047, 308.814, 52795.750 23/05/02,10:57:14,00,09,1, 11.9,1,1, 5.557, 10522.045, 308.814, 52795.750 23/05/02,10:57:14,01,09,1, 11.9,1,1, 5.557, 10522.045, 308.827, 52795.808 23/05/02,10:57:14,02,09,1, 11.9,1,1, 5.557, 10522.067, 308.826, 52795.751 23/05/02,10:57:14,03,09,1, 11.9,1,1, 5.557, 10522.062, 308.824, 52795.760 23/05/02,10:57:14,04,09,1, 11.9,1,1, 5.557, 10522.051, 308.841, 52795.757 23/05/02,10:57:14,05,09,1, 11.9,1,1, 5.557, 10522.069, 308.830, 52795.613 23/05/02,10:57:14,06,09,1, 11.9,1,1, 5.557, 10522.041, 308.877, 52795.793 23/05/02,10:57:14,07,09,1, 11.9,1,1, 5.557, 10522.057, 308.852, 52795.851 23/05/02,10:57:14,08,09,1, 11.9,1,1, 5.557, 10522.062, 308.864, 52795.828 23/05/02,10:57:14,09,09,1, 11.9,1,1, 5.557, 10522.068, 308.870, 52795.794 23/05/02,10:57:14,10,09,1, 11.9,1,1, 5.557, 10522.083, 308.863, 52795.785 23/05/02,10:57:14,11,09,1, 11.9,1,1, 5.557, 10522.085, 308.862, 52795.819 23/05/02,10:57:14,12,09,1, 11.9,1,1, 5.557, 10522.085, 308.870, 52795.783 23/05/02,10:57:14,13,09,1, 11.9,1,1, 5.557, 10522.074, 308.885, 52795.781 23/05/02,10:57:14,14,09,1, 11.9,1,1, 5.557, 10522.100, 308.888, 52795.773 23/05/02,10:57:14,15,09,1, 11.9,1,1, 5.557, 10522.079, 308.907, 52795.844 23/05/02,10:57:14,16,09,1, 11.9,1,1, 5.557, 10522.078, 308.905, 52795.812 23/05/02,10:57:14,17,09,1, 11.9,1,1, 5.557, 10522.115, 308.887, 52795.778 23/05/02,10:57:14,18,09,1, 11.9,1,1, 5.557, 10522.115, 308.913, 52795.788 23/05/02,10:57:14,19,09,1, 11.9,1,1, 5.557, 10522.101, 308.916, 52795.798 23/05/02,10:57:15,00,09,1, 11.9,1,1, 5.556, 10522.095, 308.916, 52795.798 23/05/02,10:57:15,01,09,1, 11.9,1,1, 5.556, 10522.088, 308.904, 52795.830 23/05/02,10:57:15,02,09,1, 11.9,1,1, 5.556, 10522.084, 308.921, 52795.812 23/05/02,10:57:15,03,09,1, 11.9,1,1, 5.556, 10522.117, 308.918, 52795.816 23/05/02,10:57:15,04,09,1, 11.9,1,1, 5.556, 10522.110, 308.928, 52795.815 23/05/02,10:57:15,05,09,1, 11.9,1,1, 5.556, 10522.135, 308.907, 52795.770 23/05/02,10:57:15,06,09,1, 11.9,1,1, 5.556, 10522.132, 308.923, 52795.802 23/05/02,10:57:15,07,09,1, 11.9,1,1, 5.556, 10522.121, 308.905, 52795.821 23/05/02,10:57:15,08,09,1, 11.9,1,1, 5.556, 10522.120, 308.927, 52795.869 23/05/02,10:57:15,09,09,1, 11.9,1,1, 5.556, 10522.130, 308.949, 52795.841 23/05/02,10:57:15,10,09,1, 11.9,1,1, 5.556, 10522.154, 308.954, 52795.890 23/05/02,10:57:15,11,09,1, 11.9,1,1, 5.556, 10522.176, 308.932, 52795.836 23/05/02,10:57:15,12,09,1, 11.9,1,1, 5.556, 10522.101, 308.971, 52795.831 23/05/02,10:57:15,13,09,1, 11.9,1,1, 5.556, 10522.175, 308.941, 52795.762 23/05/02,10:57:15,14,09,1, 11.9,1,1, 5.556, 10522.113, 308.956, 52795.895 23/05/02,10:57:15,15,09,1, 11.9,1,1, 5.556, 10522.133, 308.973, 52795.885 23/05/02,10:57:15,16,09,1, 11.9,1,1, 5.556, 10522.140, 308.958, 52795.843 23/05/02,10:57:15,17,09,1, 11.9,1,1, 5.556, 10522.143, 308.968, 52795.774 23/05/02,10:57:15,18,09,1, 11.9,1,1, 5.556, 10522.168, 308.958, 52795.875 23/05/02,10:57:15,19,09,1, 11.9,1,1, 5.556, 10522.155, 308.943, 52795.905 23/05/02,10:57:16,00,09,1, 11.9,1,1, 5.561, 10522.153, 308.943, 52795.905 23/05/02,10:57:16,01,09,1, 11.9,1,1, 5.561, 10522.147, 308.946, 52795.792 23/05/02,10:57:16,02,09,1, 11.9,1,1, 5.561, 10522.120, 308.974, 52795.900 23/05/02,10:57:16,03,09,1, 11.9,1,1, 5.561, 10522.149, 308.979, 52795.860 23/05/02,10:57:16,04,09,1, 11.9,1,1, 5.561, 10522.153, 308.960, 52795.884 23/05/02,10:57:16,05,09,1, 11.9,1,1, 5.561, 10522.158, 308.972, 52795.864 23/05/02,10:57:16,06,09,1, 11.9,1,1, 5.561, 10522.159, 308.977, 52795.858 23/05/02,10:57:16,07,09,1, 11.9,1,1, 5.561, 10522.129, 308.974, 52795.887 23/05/02,10:57:16,08,09,1, 11.9,1,1, 5.561, 10522.166, 308.971, 52795.896 23/05/02,10:57:16,09,09,1, 11.9,1,1, 5.561, 10522.169, 308.978, 52795.893 23/05/02,10:57:16,10,09,1, 11.9,1,1, 5.561, 10522.173, 308.983, 52795.864 23/05/02,10:57:16,11,09,1, 11.9,1,1, 5.561, 10522.191, 308.983, 52795.873 23/05/02,10:57:16,12,09,1, 11.9,1,1, 5.561, 10522.149, 308.997, 52795.888 23/05/02,10:57:16,13,09,1, 11.9,1,1, 5.561, 10522.146, 308.983, 52795.861 23/05/02,10:57:16,14,09,1, 11.9,1,1, 5.561, 10522.182, 309.007, 52795.870 23/05/02,10:57:16,15,09,1, 11.9,1,1, 5.561, 10522.163, 309.001, 52795.871 23/05/02,10:57:16,16,09,1, 11.9,1,1, 5.561, 10522.160, 309.022, 52795.876 23/05/02,10:57:16,17,09,1, 11.9,1,1, 5.561, 10522.162, 309.019, 52795.856 23/05/02,10:57:16,18,09,1, 11.9,1,1, 5.561, 10522.133, 308.994, 52795.860 23/05/02,10:57:16,19,09,1, 11.9,1,1, 5.561, 10522.134, 309.008, 52795.851 23/05/02,10:57:17,00,10,1, 11.9,1,1, 5.560, 10522.128, 309.008, 52795.851 23/05/02,10:57:17,01,10,1, 11.9,1,1, 5.560, 10522.155, 309.012, 52795.886 23/05/02,10:57:17,02,10,1, 11.9,1,1, 5.560, 10522.127, 309.011, 52795.910 23/05/02,10:57:17,03,10,1, 11.9,1,1, 5.560, 10522.175, 309.004, 52795.912 23/05/02,10:57:17,04,10,1, 11.9,1,1, 5.560, 10522.152, 309.000, 52795.886 23/05/02,10:57:17,05,10,1, 11.9,1,1, 5.560, 10522.164, 309.020, 52795.906 23/05/02,10:57:17,06,10,1, 11.9,1,1, 5.560, 10522.171, 309.021, 52795.893 23/05/02,10:57:17,07,10,1, 11.9,1,1, 5.560, 10522.143, 309.018, 52795.879 23/05/02,10:57:17,08,10,1, 11.9,1,1, 5.560, 10522.173, 309.019, 52795.909 23/05/02,10:57:17,09,10,1, 11.9,1,1, 5.560, 10522.172, 309.020, 52795.906 23/05/02,10:57:17,10,10,1, 11.9,1,1, 5.560, 10522.158, 309.017, 52795.914 23/05/02,10:57:17,11,10,1, 11.9,1,1, 5.560, 10522.152, 309.025, 52795.897 23/05/02,10:57:17,12,10,1, 11.9,1,1, 5.560, 10522.157, 309.016, 52795.896 23/05/02,10:57:17,13,10,1, 11.9,1,1, 5.560, 10522.167, 309.028, 52795.897 23/05/02,10:57:17,14,10,1, 11.9,1,1, 5.560, 10522.182, 309.027, 52795.892 23/05/02,10:57:17,15,10,1, 11.9,1,1, 5.560, 10522.152, 309.051, 52795.889 23/05/02,10:57:17,16,10,1, 11.9,1,1, 5.560, 10522.180, 309.014, 52795.929 23/05/02,10:57:17,17,10,1, 11.9,1,1, 5.560, 10522.148, 309.046, 52795.918 23/05/02,10:57:17,18,10,1, 11.9,1,1, 5.560, 10522.160, 309.045, 52795.912 23/05/02,10:57:17,19,10,1, 11.9,1,1, 5.560, 10522.154, 309.032, 52795.932 23/05/02,10:57:18,00,09,1, 11.9,1,1, 5.561, 10522.153, 309.032, 52795.932 23/05/02,10:57:18,01,09,1, 11.9,1,1, 5.561, 10522.153, 309.026, 52795.928 23/05/02,10:57:18,02,09,1, 11.9,1,1, 5.561, 10522.176, 309.049, 52795.968 23/05/02,10:57:18,03,09,1, 11.9,1,1, 5.561, 10522.186, 309.055, 52795.980 23/05/02,10:57:18,04,09,1, 11.9,1,1, 5.561, 10522.159, 309.036, 52795.868 23/05/02,10:57:18,05,09,1, 11.9,1,1, 5.561, 10522.153, 309.052, 52795.957 23/05/02,10:57:18,06,09,1, 11.9,1,1, 5.561, 10522.167, 309.040, 52795.891 23/05/02,10:57:18,07,09,1, 11.9,1,1, 5.561, 10522.152, 309.035, 52795.951 23/05/02,10:57:18,08,09,1, 11.9,1,1, 5.561, 10522.165, 309.049, 52795.955 23/05/02,10:57:18,09,09,1, 11.9,1,1, 5.561, 10522.164, 309.044, 52795.953 23/05/02,10:57:18,10,09,1, 11.9,1,1, 5.561, 10522.152, 309.061, 52795.954 23/05/02,10:57:18,11,09,1, 11.9,1,1, 5.561, 10522.160, 309.068, 52795.923 23/05/02,10:57:18,12,09,1, 11.9,1,1, 5.561, 10522.157, 309.059, 52795.952 23/05/02,10:57:18,13,09,1, 11.9,1,1, 5.561, 10522.173, 309.046, 52795.963 23/05/02,10:57:18,14,09,1, 11.9,1,1, 5.561, 10522.149, 309.045, 52795.958 23/05/02,10:57:18,15,09,1, 11.9,1,1, 5.561, 10522.171, 309.044, 52795.926 23/05/02,10:57:18,16,09,1, 11.9,1,1, 5.561, 10522.163, 309.035, 52795.964 23/05/02,10:57:18,17,09,1, 11.9,1,1, 5.561, 10522.151, 309.064, 52795.993 23/05/02,10:57:18,18,09,1, 11.9,1,1, 5.561, 10522.180, 309.060, 52795.949 23/05/02,10:57:18,19,09,1, 11.9,1,1, 5.561, 10522.146, 309.053, 52795.987 23/05/02,10:57:19,00,10,1, 11.9,1,1, 5.563, 10522.145, 309.053, 52795.987 23/05/02,10:57:19,01,10,1, 11.9,1,1, 5.563, 10522.148, 309.051, 52796.014 23/05/02,10:57:19,02,10,1, 11.9,1,1, 5.563, 10522.141, 309.031, 52795.983 23/05/02,10:57:19,03,10,1, 11.9,1,1, 5.563, 10522.153, 309.054, 52795.965 23/05/02,10:57:19,04,10,1, 11.9,1,1, 5.563, 10522.163, 309.047, 52795.975 23/05/02,10:57:19,05,10,1, 11.9,1,1, 5.563, 10522.151, 309.045, 52795.983 23/05/02,10:57:19,06,10,1, 11.9,1,1, 5.563, 10522.157, 309.049, 52795.972 23/05/02,10:57:19,07,10,1, 11.9,1,1, 5.563, 10522.129, 309.038, 52795.966 23/05/02,10:57:19,08,10,1, 11.9,1,1, 5.563, 10522.142, 309.049, 52795.978 23/05/02,10:57:19,09,10,1, 11.9,1,1, 5.563, 10522.132, 309.051, 52795.954 23/05/02,10:57:19,10,10,1, 11.9,1,1, 5.563, 10522.121, 309.041, 52795.993 23/05/02,10:57:19,11,10,1, 11.9,1,1, 5.563, 10522.144, 309.043, 52795.969 23/05/02,10:57:19,12,10,1, 11.9,1,1, 5.563, 10522.107, 309.024, 52795.969 23/05/02,10:57:19,13,10,1, 11.9,1,1, 5.563, 10522.126, 309.037, 52796.019 23/05/02,10:57:19,14,10,1, 11.9,1,1, 5.563, 10522.112, 309.030, 52795.988 23/05/02,10:57:19,15,10,1, 11.9,1,1, 5.563, 10522.130, 309.033, 52795.999 23/05/02,10:57:19,16,10,1, 11.9,1,1, 5.563, 10522.112, 309.024, 52796.021 23/05/02,10:57:19,17,10,1, 11.9,1,1, 5.563, 10522.123, 309.034, 52796.009 23/05/02,10:57:19,18,10,1, 11.9,1,1, 5.563, 10522.122, 309.019, 52795.981 23/05/02,10:57:19,19,10,1, 11.9,1,1, 5.563, 10522.118, 309.041, 52796.027 23/05/02,10:57:20,00,09,1, 11.8,1,1, 5.557, 10522.112, 309.041, 52796.027 23/05/02,10:57:20,01,09,1, 11.8,1,1, 5.557, 10522.096, 309.008, 52795.999 23/05/02,10:57:20,02,09,1, 11.8,1,1, 5.557, 10522.119, 309.009, 52796.004 23/05/02,10:57:20,03,09,1, 11.8,1,1, 5.557, 10522.110, 309.045, 52796.015 23/05/02,10:57:20,04,09,1, 11.8,1,1, 5.557, 10522.100, 309.009, 52795.976 23/05/02,10:57:20,05,09,1, 11.8,1,1, 5.557, 10522.086, 308.998, 52796.005 23/05/02,10:57:20,06,09,1, 11.8,1,1, 5.557, 10522.096, 309.000, 52795.998 23/05/02,10:57:20,07,09,1, 11.8,1,1, 5.557, 10522.080, 308.994, 52796.038 23/05/02,10:57:20,08,09,1, 11.8,1,1, 5.557, 10522.114, 308.996, 52795.973 23/05/02,10:57:20,09,09,1, 11.8,1,1, 5.557, 10522.081, 309.007, 52796.010 23/05/02,10:57:20,10,09,1, 11.8,1,1, 5.557, 10522.093, 308.996, 52796.001 23/05/02,10:57:20,11,09,1, 11.8,1,1, 5.557, 10522.070, 308.998, 52795.996 23/05/02,10:57:20,12,09,1, 11.8,1,1, 5.557, 10522.098, 308.997, 52796.021 23/05/02,10:57:20,13,09,1, 11.8,1,1, 5.557, 10522.061, 308.998, 52796.000 23/05/02,10:57:20,14,09,1, 11.8,1,1, 5.557, 10522.089, 309.005, 52796.052 23/05/02,10:57:20,15,09,1, 11.8,1,1, 5.557, 10522.084, 309.008, 52796.048 23/05/02,10:57:20,16,09,1, 11.8,1,1, 5.557, 10522.088, 309.005, 52796.067 23/05/02,10:57:20,17,09,1, 11.8,1,1, 5.557, 10522.065, 308.993, 52796.066 23/05/02,10:57:20,18,09,1, 11.8,1,1, 5.557, 10522.082, 309.005, 52796.005 23/05/02,10:57:20,19,09,1, 11.8,1,1, 5.557, 10522.061, 309.018, 52796.068 23/05/02,10:57:21,00,08,1, 11.9,1,1, 5.559, 10522.053, 309.018, 52796.068 23/05/02,10:57:21,01,08,1, 11.9,1,1, 5.559, 10522.067, 308.997, 52796.058 23/05/02,10:57:21,02,08,1, 11.9,1,1, 5.559, 10522.080, 308.994, 52796.054 23/05/02,10:57:21,03,08,1, 11.9,1,1, 5.559, 10522.055, 308.979, 52796.047 23/05/02,10:57:21,04,08,1, 11.9,1,1, 5.559, 10522.039, 308.985, 52796.029 23/05/02,10:57:21,05,08,1, 11.9,1,1, 5.559, 10522.029, 308.976, 52796.062 23/05/02,10:57:21,06,08,1, 11.9,1,1, 5.559, 10522.039, 308.982, 52796.060 23/05/02,10:57:21,07,08,1, 11.9,1,1, 5.559, 10522.039, 308.969, 52796.016 23/05/02,10:57:21,08,08,1, 11.9,1,1, 5.559, 10522.045, 308.974, 52796.036 23/05/02,10:57:21,09,08,1, 11.9,1,1, 5.559, 10522.029, 308.966, 52796.056 23/05/02,10:57:21,10,08,1, 11.9,1,1, 5.559, 10522.024, 308.964, 52796.013 23/05/02,10:57:21,11,08,1, 11.9,1,1, 5.559, 10522.016, 308.974, 52796.205 23/05/02,10:57:21,12,08,1, 11.9,1,1, 5.559, 10522.035, 308.965, 52795.960 23/05/02,10:57:21,13,08,1, 11.9,1,1, 5.559, 10522.014, 308.983, 52796.166 23/05/02,10:57:21,14,08,1, 11.9,1,1, 5.559, 10522.028, 308.945, 52796.018 23/05/02,10:57:21,15,08,1, 11.9,1,1, 5.559, 10522.026, 308.967, 52796.018 23/05/02,10:57:21,16,08,1, 11.9,1,1, 5.559, 10522.033, 308.960, 52796.019 23/05/02,10:57:21,17,08,1, 11.9,1,1, 5.559, 10522.019, 308.954, 52796.078 23/05/02,10:57:21,18,08,1, 11.9,1,1, 5.559, 10521.992, 308.945, 52796.037 23/05/02,10:57:21,19,08,1, 11.9,1,1, 5.559, 10521.991, 308.963, 52796.026 23/05/02,10:57:22,00,09,1, 11.9,1,1, 5.564, 10521.986, 308.963, 52796.026 23/05/02,10:57:22,01,09,1, 11.9,1,1, 5.564, 10521.993, 308.948, 52796.030 23/05/02,10:57:22,02,09,1, 11.9,1,1, 5.564, 10521.971, 308.952, 52796.117 23/05/02,10:57:22,03,09,1, 11.9,1,1, 5.564, 10521.982, 308.953, 52796.059 23/05/02,10:57:22,04,09,1, 11.9,1,1, 5.564, 10521.951, 308.983, 52796.196 23/05/02,10:57:22,05,09,1, 11.9,1,1, 5.564, 10521.980, 308.984, 52796.070 23/05/02,10:57:22,06,09,1, 11.9,1,1, 5.564, 10521.947, 308.938, 52796.098 23/05/02,10:57:22,07,09,1, 11.9,1,1, 5.564, 10521.958, 308.958, 52796.057 23/05/02,10:57:22,08,09,1, 11.9,1,1, 5.564, 10521.962, 308.941, 52796.096 23/05/02,10:57:22,09,09,1, 11.9,1,1, 5.564, 10521.963, 308.940, 52796.090 23/05/02,10:57:22,10,09,1, 11.9,1,1, 5.564, 10521.950, 308.946, 52796.060 23/05/02,10:57:22,11,09,1, 11.9,1,1, 5.564, 10521.969, 308.929, 52796.100 23/05/02,10:57:22,12,09,1, 11.9,1,1, 5.564, 10521.946, 308.919, 52796.106 23/05/02,10:57:22,13,09,1, 11.9,1,1, 5.564, 10521.950, 308.930, 52796.072 23/05/02,10:57:22,14,09,1, 11.9,1,1, 5.564, 10521.949, 308.921, 52796.106 23/05/02,10:57:22,15,09,1, 11.9,1,1, 5.564, 10521.953, 308.905, 52796.108 23/05/02,10:57:22,16,09,1, 11.9,1,1, 5.564, 10521.926, 308.908, 52796.064 23/05/02,10:57:22,17,09,1, 11.9,1,1, 5.564, 10521.934, 308.922, 52796.084 23/05/02,10:57:22,18,09,1, 11.9,1,1, 5.564, 10521.951, 308.930, 52796.099 23/05/02,10:57:22,19,09,1, 11.9,1,1, 5.564, 10521.935, 308.919, 52796.090 23/05/02,10:57:23,00,08,1, 11.8,1,1, 5.565, 10521.928, 308.919, 52796.090 23/05/02,10:57:23,01,08,1, 11.8,1,1, 5.565, 10521.922, 308.909, 52796.091 23/05/02,10:57:23,02,08,1, 11.8,1,1, 5.565, 10521.917, 308.923, 52796.116 23/05/02,10:57:23,03,08,1, 11.8,1,1, 5.565, 10521.934, 308.902, 52796.109 23/05/02,10:57:23,04,08,1, 11.8,1,1, 5.565, 10521.917, 308.927, 52796.077 23/05/02,10:57:23,05,08,1, 11.8,1,1, 5.565, 10521.892, 308.883, 52796.124 23/05/02,10:57:23,06,08,1, 11.8,1,1, 5.565, 10521.900, 308.909, 52796.076 23/05/02,10:57:23,07,08,1, 11.8,1,1, 5.565, 10521.931, 308.875, 52796.104 23/05/02,10:57:23,08,08,1, 11.8,1,1, 5.565, 10521.893, 308.877, 52796.092 23/05/02,10:57:23,09,08,1, 11.8,1,1, 5.565, 10521.897, 308.871, 52796.099 23/05/02,10:57:23,10,08,1, 11.8,1,1, 5.565, 10521.885, 308.893, 52796.088 23/05/02,10:57:23,11,08,1, 11.8,1,1, 5.565, 10521.890, 308.862, 52796.123 23/05/02,10:57:23,12,08,1, 11.8,1,1, 5.565, 10521.918, 308.893, 52796.147 23/05/02,10:57:23,13,08,1, 11.8,1,1, 5.565, 10521.891, 308.847, 52796.111 23/05/02,10:57:23,14,08,1, 11.8,1,1, 5.565, 10521.896, 308.825, 52796.119 23/05/02,10:57:23,15,08,1, 11.8,1,1, 5.565, 10521.886, 308.838, 52796.069 23/05/02,10:57:23,16,08,1, 11.8,1,1, 5.565, 10521.902, 308.843, 52796.061 23/05/02,10:57:23,17,08,1, 11.8,1,1, 5.565, 10521.891, 308.828, 52796.111 23/05/02,10:57:23,18,08,1, 11.8,1,1, 5.565, 10521.896, 308.843, 52796.069 23/05/02,10:57:23,19,08,1, 11.8,1,1, 5.565, 10521.893, 308.844, 52796.117 23/05/02,10:57:24,00,09,1, 11.9,1,1, 5.562, 10521.886, 308.844, 52796.117 23/05/02,10:57:24,01,09,1, 11.9,1,1, 5.562, 10521.873, 308.826, 52796.074 23/05/02,10:57:24,02,09,1, 11.9,1,1, 5.562, 10521.859, 308.818, 52796.051 23/05/02,10:57:24,03,09,1, 11.9,1,1, 5.562, 10521.847, 308.811, 52796.092 23/05/02,10:57:24,04,09,1, 11.9,1,1, 5.562, 10521.855, 308.797, 52796.083 23/05/02,10:57:24,05,09,1, 11.9,1,1, 5.562, 10521.844, 308.788, 52796.084 23/05/02,10:57:24,06,09,1, 11.9,1,1, 5.562, 10521.861, 308.776, 52796.060 23/05/02,10:57:24,07,09,1, 11.9,1,1, 5.562, 10521.827, 308.778, 52796.064 23/05/02,10:57:24,08,09,1, 11.9,1,1, 5.562, 10521.819, 308.796, 52796.081 23/05/02,10:57:24,09,09,1, 11.9,1,1, 5.562, 10521.838, 308.785, 52796.084 23/05/02,10:57:24,10,09,1, 11.9,1,1, 5.562, 10521.836, 308.772, 52796.112 23/05/02,10:57:24,11,09,1, 11.9,1,1, 5.562, 10521.844, 308.762, 52796.100 23/05/02,10:57:24,12,09,1, 11.9,1,1, 5.562, 10521.847, 308.737, 52796.060 23/05/02,10:57:24,13,09,1, 11.9,1,1, 5.562, 10521.794, 308.734, 52796.049 23/05/02,10:57:24,14,09,1, 11.9,1,1, 5.562, 10521.817, 308.724, 52796.086 23/05/02,10:57:24,15,09,1, 11.9,1,1, 5.562, 10521.814, 308.741, 52796.065 23/05/02,10:57:24,16,09,1, 11.9,1,1, 5.562, 10521.828, 308.738, 52796.030 23/05/02,10:57:24,17,09,1, 11.9,1,1, 5.562, 10521.813, 308.738, 52796.057 23/05/02,10:57:24,18,09,1, 11.9,1,1, 5.562, 10521.812, 308.736, 52796.064 23/05/02,10:57:24,19,09,1, 11.9,1,1, 5.562, 10521.810, 308.735, 52796.085 23/05/02,10:57:25,00,09,1, 11.9,1,1, 5.569, 10521.803, 308.735, 52796.085 23/05/02,10:57:25,01,09,1, 11.9,1,1, 5.569, 10521.805, 308.687, 52796.017 23/05/02,10:57:25,02,09,1, 11.9,1,1, 5.569, 10521.785, 308.679, 52796.062 23/05/02,10:57:25,03,09,1, 11.9,1,1, 5.569, 10521.794, 308.673, 52795.986 23/05/02,10:57:25,04,09,1, 11.9,1,1, 5.569, 10521.804, 308.688, 52796.069 23/05/02,10:57:25,05,09,1, 11.9,1,1, 5.569, 10521.794, 308.664, 52796.063 23/05/02,10:57:25,06,09,1, 11.9,1,1, 5.569, 10521.789, 308.664, 52796.060 23/05/02,10:57:25,07,09,1, 11.9,1,1, 5.569, 10521.798, 308.672, 52796.062 23/05/02,10:57:25,08,09,1, 11.9,1,1, 5.569, 10521.786, 308.671, 52796.066 23/05/02,10:57:25,09,09,1, 11.9,1,1, 5.569, 10521.779, 308.649, 52796.049 23/05/02,10:57:25,10,09,1, 11.9,1,1, 5.569, 10521.766, 308.640, 52796.054 23/05/02,10:57:25,11,09,1, 11.9,1,1, 5.569, 10521.787, 308.639, 52796.077 23/05/02,10:57:25,12,09,1, 11.9,1,1, 5.569, 10521.766, 308.634, 52796.096 23/05/02,10:57:25,13,09,1, 11.9,1,1, 5.569, 10521.803, 308.610, 52796.088 23/05/02,10:57:25,14,09,1, 11.9,1,1, 5.569, 10521.770, 308.594, 52796.053 23/05/02,10:57:25,15,09,1, 11.9,1,1, 5.569, 10521.781, 308.604, 52796.042 23/05/02,10:57:25,16,09,1, 11.9,1,1, 5.569, 10521.766, 308.586, 52796.084 23/05/02,10:57:25,17,09,1, 11.9,1,1, 5.569, 10521.766, 308.580, 52796.035 23/05/02,10:57:25,18,09,1, 11.9,1,1, 5.569, 10521.766, 308.585, 52796.063 23/05/02,10:57:25,19,09,1, 11.9,1,1, 5.569, 10521.758, 308.588, 52796.057 23/05/02,10:57:26,00,09,1, 11.9,1,1, 5.567, 10521.753, 308.588, 52796.057 23/05/02,10:57:26,01,09,1, 11.9,1,1, 5.567, 10521.764, 308.553, 52796.019 23/05/02,10:57:26,02,09,1, 11.9,1,1, 5.567, 10521.766, 308.550, 52796.044 23/05/02,10:57:26,03,09,1, 11.9,1,1, 5.567, 10521.742, 308.529, 52795.963 23/05/02,10:57:26,04,09,1, 11.9,1,1, 5.567, 10521.740, 308.524, 52796.042 23/05/02,10:57:26,05,09,1, 11.9,1,1, 5.567, 10521.734, 308.526, 52796.041 23/05/02,10:57:26,06,09,1, 11.9,1,1, 5.567, 10521.721, 308.520, 52796.037 23/05/02,10:57:26,07,09,1, 11.9,1,1, 5.567, 10521.742, 308.507, 52796.022 23/05/02,10:57:26,08,09,1, 11.9,1,1, 5.567, 10521.750, 308.502, 52796.034 23/05/02,10:57:26,09,09,1, 11.9,1,1, 5.567, 10521.727, 308.487, 52796.025 23/05/02,10:57:26,10,09,1, 11.9,1,1, 5.567, 10521.728, 308.484, 52795.998 23/05/02,10:57:26,11,09,1, 11.9,1,1, 5.567, 10521.722, 308.468, 52796.031 23/05/02,10:57:26,12,09,1, 11.9,1,1, 5.567, 10521.726, 308.484, 52796.052 23/05/02,10:57:26,13,09,1, 11.9,1,1, 5.567, 10521.725, 308.447, 52796.018 23/05/02,10:57:26,14,09,1, 11.9,1,1, 5.567, 10521.730, 308.444, 52795.988 23/05/02,10:57:26,15,09,1, 11.9,1,1, 5.567, 10521.706, 308.458, 52796.016 23/05/02,10:57:26,16,09,1, 11.9,1,1, 5.567, 10521.700, 308.446, 52796.007 23/05/02,10:57:26,17,09,1, 11.9,1,1, 5.567, 10521.704, 308.420, 52796.026 23/05/02,10:57:26,18,09,1, 11.9,1,1, 5.567, 10521.738, 308.424, 52796.021 23/05/02,10:57:26,19,09,1, 11.9,1,1, 5.567, 10521.681, 308.430, 52795.967 23/05/02,10:57:27,00,09,1, 11.9,1,1, 5.569, 10521.678, 308.430, 52795.967 23/05/02,10:57:27,01,09,1, 11.9,1,1, 5.569, 10521.692, 308.393, 52796.013 23/05/02,10:57:27,02,09,1, 11.9,1,1, 5.569, 10521.678, 308.395, 52796.004 23/05/02,10:57:27,03,09,1, 11.9,1,1, 5.569, 10521.693, 308.391, 52795.985 23/05/02,10:57:27,04,09,1, 11.9,1,1, 5.569, 10521.683, 308.378, 52795.981 23/05/02,10:57:27,05,09,1, 11.9,1,1, 5.569, 10521.689, 308.355, 52795.999 23/05/02,10:57:27,06,09,1, 11.9,1,1, 5.569, 10521.678, 308.357, 52795.989 23/05/02,10:57:27,07,09,1, 11.9,1,1, 5.569, 10521.683, 308.369, 52795.982 23/05/02,10:57:27,08,09,1, 11.9,1,1, 5.569, 10521.679, 308.357, 52795.993 23/05/02,10:57:27,09,09,1, 11.9,1,1, 5.569, 10521.660, 308.349, 52795.975 23/05/02,10:57:27,10,09,1, 11.9,1,1, 5.569, 10521.690, 308.346, 52796.006 23/05/02,10:57:27,11,09,1, 11.9,1,1, 5.569, 10521.672, 308.328, 52795.992 23/05/02,10:57:27,12,09,1, 11.9,1,1, 5.569, 10521.698, 308.317, 52795.939 23/05/02,10:57:27,13,09,1, 11.9,1,1, 5.569, 10521.678, 308.309, 52795.979 23/05/02,10:57:27,14,09,1, 11.9,1,1, 5.569, 10521.646, 308.301, 52795.989 23/05/02,10:57:27,15,09,1, 11.9,1,1, 5.569, 10521.677, 308.293, 52795.936 23/05/02,10:57:27,16,09,1, 11.9,1,1, 5.569, 10521.641, 308.290, 52795.950 23/05/02,10:57:27,17,09,1, 11.9,1,1, 5.569, 10521.658, 308.287, 52795.954 23/05/02,10:57:27,18,09,1, 11.9,1,1, 5.569, 10521.659, 308.275, 52795.958 23/05/02,10:57:27,19,09,1, 11.9,1,1, 5.569, 10521.642, 308.266, 52796.117 23/05/02,10:57:28,00,10,1, 11.9,1,1, 5.566, 10521.636, 308.266, 52796.117 23/05/02,10:57:28,01,10,1, 11.9,1,1, 5.566, 10521.659, 308.244, 52796.024 23/05/02,10:57:28,02,10,1, 11.9,1,1, 5.566, 10521.643, 308.229, 52795.943 23/05/02,10:57:28,03,10,1, 11.9,1,1, 5.566, 10521.641, 308.250, 52795.956 23/05/02,10:57:28,04,10,1, 11.9,1,1, 5.566, 10521.644, 308.188, 52795.928 23/05/02,10:57:28,05,10,1, 11.9,1,1, 5.566, 10521.644, 308.213, 52795.943 23/05/02,10:57:28,06,10,1, 11.9,1,1, 5.566, 10521.641, 308.204, 52795.905 23/05/02,10:57:28,07,10,1, 11.9,1,1, 5.566, 10521.630, 308.178, 52795.927 23/05/02,10:57:28,08,10,1, 11.9,1,1, 5.566, 10521.625, 308.167, 52795.905 23/05/02,10:57:28,09,10,1, 11.9,1,1, 5.566, 10521.605, 308.132, 52795.939 23/05/02,10:57:28,10,10,1, 11.9,1,1, 5.566, 10521.627, 308.132, 52795.862 23/05/02,10:57:28,11,10,1, 11.9,1,1, 5.566, 10521.608, 308.131, 52795.890 23/05/02,10:57:28,12,10,1, 11.9,1,1, 5.566, 10521.634, 308.109, 52795.890 23/05/02,10:57:28,13,10,1, 11.9,1,1, 5.566, 10521.626, 308.067, 52795.889 23/05/02,10:57:28,14,10,1, 11.9,1,1, 5.566, 10521.637, 308.094, 52795.876 23/05/02,10:57:28,15,10,1, 11.9,1,1, 5.566, 10521.622, 308.069, 52795.866 23/05/02,10:57:28,16,10,1, 11.9,1,1, 5.566, 10521.632, 308.054, 52795.861 23/05/02,10:57:28,17,10,1, 11.9,1,1, 5.566, 10521.619, 308.046, 52795.876 23/05/02,10:57:28,18,10,1, 11.9,1,1, 5.566, 10521.613, 308.024, 52795.866 23/05/02,10:57:28,19,10,1, 11.9,1,1, 5.566, 10521.609, 308.028, 52795.858 23/05/02,10:57:29,00,10,1, 11.9,1,1, 5.568, 10521.603, 308.028, 52795.858 23/05/02,10:57:29,01,10,1, 11.9,1,1, 5.568, 10521.628, 308.035, 52795.857 23/05/02,10:57:29,02,10,1, 11.9,1,1, 5.568, 10521.590, 308.026, 52795.818 23/05/02,10:57:29,03,10,1, 11.9,1,1, 5.568, 10521.590, 307.992, 52795.819 23/05/02,10:57:29,04,10,1, 11.9,1,1, 5.568, 10521.600, 307.982, 52795.857 23/05/02,10:57:29,05,10,1, 11.9,1,1, 5.568, 10521.579, 307.980, 52795.804 23/05/02,10:57:29,06,10,1, 11.9,1,1, 5.568, 10521.579, 307.992, 52795.836 23/05/02,10:57:29,07,10,1, 11.9,1,1, 5.568, 10521.572, 307.973, 52795.811 23/05/02,10:57:29,08,10,1, 11.9,1,1, 5.568, 10521.570, 307.963, 52795.833 23/05/02,10:57:29,09,10,1, 11.9,1,1, 5.568, 10521.588, 307.952, 52795.792 23/05/02,10:57:29,10,10,1, 11.9,1,1, 5.568, 10521.571, 307.937, 52795.836 23/05/02,10:57:29,11,10,1, 11.9,1,1, 5.568, 10521.576, 307.920, 52795.791 23/05/02,10:57:29,12,10,1, 11.9,1,1, 5.568, 10521.574, 307.918, 52795.817 23/05/02,10:57:29,13,10,1, 11.9,1,1, 5.568, 10521.600, 307.937, 52795.821 23/05/02,10:57:29,14,10,1, 11.9,1,1, 5.568, 10521.592, 307.910, 52795.828 23/05/02,10:57:29,15,10,1, 11.9,1,1, 5.568, 10521.560, 307.910, 52795.776 23/05/02,10:57:29,16,10,1, 11.9,1,1, 5.568, 10521.570, 307.877, 52795.776 23/05/02,10:57:29,17,10,1, 11.9,1,1, 5.568, 10521.574, 307.864, 52795.804 23/05/02,10:57:29,18,10,1, 11.9,1,1, 5.568, 10521.575, 307.849, 52795.796 23/05/02,10:57:29,19,10,1, 11.9,1,1, 5.568, 10521.569, 307.829, 52795.768 23/05/02,10:57:30,00,09,1, 11.8,1,1, 5.568, 10521.569, 307.829, 52795.768 23/05/02,10:57:30,01,09,1, 11.8,1,1, 5.568, 10521.565, 307.842, 52795.801 23/05/02,10:57:30,02,09,1, 11.8,1,1, 5.568, 10521.570, 307.815, 52795.778 23/05/02,10:57:30,03,09,1, 11.8,1,1, 5.568, 10521.567, 307.804, 52795.778 23/05/02,10:57:30,04,09,1, 11.8,1,1, 5.568, 10521.568, 307.798, 52795.799 23/05/02,10:57:30,05,09,1, 11.8,1,1, 5.568, 10521.568, 307.778, 52795.755 23/05/02,10:57:30,06,09,1, 11.8,1,1, 5.568, 10521.549, 307.767, 52795.784 23/05/02,10:57:30,07,09,1, 11.8,1,1, 5.568, 10521.565, 307.755, 52795.769 23/05/02,10:57:30,08,09,1, 11.8,1,1, 5.568, 10521.545, 307.747, 52795.757 23/05/02,10:57:30,09,09,1, 11.8,1,1, 5.568, 10521.565, 307.764, 52795.742 23/05/02,10:57:30,10,09,1, 11.8,1,1, 5.568, 10521.572, 307.732, 52795.766 23/05/02,10:57:30,11,09,1, 11.8,1,1, 5.568, 10521.551, 307.736, 52795.802 23/05/02,10:57:30,12,09,1, 11.8,1,1, 5.568, 10521.537, 307.740, 52795.721 23/05/02,10:57:30,13,09,1, 11.8,1,1, 5.568, 10521.550, 307.686, 52795.754 23/05/02,10:57:30,14,09,1, 11.8,1,1, 5.568, 10521.546, 307.701, 52795.747 23/05/02,10:57:30,15,09,1, 11.8,1,1, 5.568, 10521.546, 307.707, 52795.758 23/05/02,10:57:30,16,09,1, 11.8,1,1, 5.568, 10521.542, 307.672, 52795.721 23/05/02,10:57:30,17,09,1, 11.8,1,1, 5.568, 10521.557, 307.671, 52795.730 23/05/02,10:57:30,18,09,1, 11.8,1,1, 5.568, 10521.562, 307.668, 52795.737 23/05/02,10:57:30,19,09,1, 11.8,1,1, 5.568, 10521.544, 307.627, 52795.744 23/05/02,10:57:31,00,09,1, 11.9,1,1, 5.558, 10521.536, 307.627, 52795.744 23/05/02,10:57:31,01,09,1, 11.9,1,1, 5.558, 10521.547, 307.618, 52795.765 23/05/02,10:57:31,02,09,1, 11.9,1,1, 5.558, 10521.554, 307.610, 52795.772 23/05/02,10:57:31,03,09,1, 11.9,1,1, 5.558, 10521.539, 307.607, 52795.740 23/05/02,10:57:31,04,09,1, 11.9,1,1, 5.558, 10521.554, 307.582, 52795.742 23/05/02,10:57:31,05,09,1, 11.9,1,1, 5.558, 10521.549, 307.582, 52795.745 23/05/02,10:57:31,06,09,1, 11.9,1,1, 5.558, 10521.530, 307.579, 52795.709 23/05/02,10:57:31,07,09,1, 11.9,1,1, 5.558, 10521.525, 307.556, 52795.711 23/05/02,10:57:31,08,09,1, 11.9,1,1, 5.558, 10521.518, 307.566, 52795.701 23/05/02,10:57:31,09,09,1, 11.9,1,1, 5.558, 10521.540, 307.553, 52795.700 23/05/02,10:57:31,10,09,1, 11.9,1,1, 5.558, 10521.527, 307.539, 52795.692 23/05/02,10:57:31,11,09,1, 11.9,1,1, 5.558, 10521.535, 307.517, 52795.694 23/05/02,10:57:31,12,09,1, 11.9,1,1, 5.558, 10521.521, 307.526, 52795.702 23/05/02,10:57:31,13,09,1, 11.9,1,1, 5.558, 10521.542, 307.488, 52795.672 23/05/02,10:57:31,14,09,1, 11.9,1,1, 5.558, 10521.512, 307.509, 52795.632 23/05/02,10:57:31,15,09,1, 11.9,1,1, 5.558, 10521.520, 307.492, 52795.713 23/05/02,10:57:31,16,09,1, 11.9,1,1, 5.558, 10521.499, 307.480, 52795.644 23/05/02,10:57:31,17,09,1, 11.9,1,1, 5.558, 10521.518, 307.453, 52795.680 23/05/02,10:57:31,18,09,1, 11.9,1,1, 5.558, 10521.499, 307.457, 52795.626 23/05/02,10:57:31,19,09,1, 11.9,1,1, 5.558, 10521.503, 307.450, 52795.674 23/05/02,10:57:32,00,08,1, 12.0,1,1, 5.563, 10521.502, 307.450, 52795.674 23/05/02,10:57:32,01,08,1, 12.0,1,1, 5.563, 10521.521, 307.419, 52795.668 23/05/02,10:57:32,02,08,1, 12.0,1,1, 5.563, 10521.505, 307.400, 52795.624 23/05/02,10:57:32,03,08,1, 12.0,1,1, 5.563, 10521.509, 307.413, 52795.623 23/05/02,10:57:32,04,08,1, 12.0,1,1, 5.563, 10521.503, 307.387, 52795.579 23/05/02,10:57:32,05,08,1, 12.0,1,1, 5.563, 10521.515, 307.375, 52795.656 23/05/02,10:57:32,06,08,1, 12.0,1,1, 5.563, 10521.507, 307.370, 52795.615 23/05/02,10:57:32,07,08,1, 12.0,1,1, 5.563, 10521.492, 307.356, 52795.628 23/05/02,10:57:32,08,08,1, 12.0,1,1, 5.563, 10521.494, 307.333, 52795.578 23/05/02,10:57:32,09,08,1, 12.0,1,1, 5.563, 10521.467, 307.350, 52795.634 23/05/02,10:57:32,10,08,1, 12.0,1,1, 5.563, 10521.487, 307.353, 52795.608 23/05/02,10:57:32,11,08,1, 12.0,1,1, 5.563, 10521.488, 307.317, 52795.599 23/05/02,10:57:32,12,08,1, 12.0,1,1, 5.563, 10521.469, 307.317, 52795.597 23/05/02,10:57:32,13,08,1, 12.0,1,1, 5.563, 10521.454, 307.299, 52795.573 23/05/02,10:57:32,14,08,1, 12.0,1,1, 5.563, 10521.500, 307.315, 52795.636 23/05/02,10:57:32,15,08,1, 12.0,1,1, 5.563, 10521.474, 307.270, 52795.587 23/05/02,10:57:32,16,08,1, 12.0,1,1, 5.563, 10521.482, 307.277, 52795.537 23/05/02,10:57:32,17,08,1, 12.0,1,1, 5.563, 10521.462, 307.279, 52795.629 23/05/02,10:57:32,18,08,1, 12.0,1,1, 5.563, 10521.458, 307.258, 52795.572 23/05/02,10:57:32,19,08,1, 12.0,1,1, 5.563, 10521.462, 307.295, 52795.625 23/05/02,10:57:33,00,08,1, 11.9,1,1, 5.559, 10521.461, 307.295, 52795.625 23/05/02,10:57:33,01,08,1, 11.9,1,1, 5.559, 10521.427, 307.226, 52795.590 23/05/02,10:57:33,02,08,1, 11.9,1,1, 5.559, 10521.460, 307.214, 52795.563 23/05/02,10:57:33,03,08,1, 11.9,1,1, 5.559, 10521.439, 307.234, 52795.602 23/05/02,10:57:33,04,08,1, 11.9,1,1, 5.559, 10521.448, 307.217, 52795.576 23/05/02,10:57:33,05,08,1, 11.9,1,1, 5.559, 10521.427, 307.203, 52795.566 23/05/02,10:57:33,06,08,1, 11.9,1,1, 5.559, 10521.450, 307.196, 52795.576 23/05/02,10:57:33,07,08,1, 11.9,1,1, 5.559, 10521.464, 307.211, 52795.531 23/05/02,10:57:33,08,08,1, 11.9,1,1, 5.559, 10521.416, 307.168, 52795.563 23/05/02,10:57:33,09,08,1, 11.9,1,1, 5.559, 10521.441, 307.168, 52795.526 23/05/02,10:57:33,10,08,1, 11.9,1,1, 5.559, 10521.412, 307.160, 52795.578 23/05/02,10:57:33,11,08,1, 11.9,1,1, 5.559, 10521.432, 307.158, 52795.553 23/05/02,10:57:33,12,08,1, 11.9,1,1, 5.559, 10521.427, 307.125, 52795.554 23/05/02,10:57:33,13,08,1, 11.9,1,1, 5.559, 10521.407, 307.129, 52795.574 23/05/02,10:57:33,14,08,1, 11.9,1,1, 5.559, 10521.404, 307.118, 52795.586 23/05/02,10:57:33,15,08,1, 11.9,1,1, 5.559, 10521.421, 307.103, 52795.557 23/05/02,10:57:33,16,08,1, 11.9,1,1, 5.559, 10521.426, 307.108, 52795.584 23/05/02,10:57:33,17,08,1, 11.9,1,1, 5.559, 10521.384, 307.092, 52795.628 23/05/02,10:57:33,18,08,1, 11.9,1,1, 5.559, 10521.400, 307.088, 52795.484 23/05/02,10:57:33,19,08,1, 11.9,1,1, 5.559, 10521.396, 307.085, 52795.531 23/05/02,10:57:34,00,08,1, 11.9,1,1, 5.565, 10521.394, 307.085, 52795.531 23/05/02,10:57:34,01,08,1, 11.9,1,1, 5.565, 10521.383, 307.055, 52795.490 23/05/02,10:57:34,02,08,1, 11.9,1,1, 5.565, 10521.368, 307.043, 52795.489 23/05/02,10:57:34,03,08,1, 11.9,1,1, 5.565, 10521.384, 307.042, 52795.526 23/05/02,10:57:34,04,08,1, 11.9,1,1, 5.565, 10521.395, 307.015, 52795.523 23/05/02,10:57:34,05,08,1, 11.9,1,1, 5.565, 10521.374, 307.010, 52795.458 23/05/02,10:57:34,06,08,1, 11.9,1,1, 5.565, 10521.372, 307.016, 52795.505 23/05/02,10:57:34,07,08,1, 11.9,1,1, 5.565, 10521.368, 307.004, 52795.504 23/05/02,10:57:34,08,08,1, 11.9,1,1, 5.565, 10521.366, 306.977, 52795.501 23/05/02,10:57:34,09,08,1, 11.9,1,1, 5.565, 10521.377, 307.006, 52795.508 23/05/02,10:57:34,10,08,1, 11.9,1,1, 5.565, 10521.384, 306.981, 52795.480 23/05/02,10:57:34,11,08,1, 11.9,1,1, 5.565, 10521.356, 306.937, 52795.474 23/05/02,10:57:34,12,08,1, 11.9,1,1, 5.565, 10521.360, 306.941, 52795.519 23/05/02,10:57:34,13,08,1, 11.9,1,1, 5.565, 10521.351, 306.956, 52795.497 23/05/02,10:57:34,14,08,1, 11.9,1,1, 5.565, 10521.343, 306.934, 52795.446 23/05/02,10:57:34,15,08,1, 11.9,1,1, 5.565, 10521.336, 306.900, 52795.480 23/05/02,10:57:34,16,08,1, 11.9,1,1, 5.565, 10521.350, 306.931, 52795.473 23/05/02,10:57:34,17,08,1, 11.9,1,1, 5.565, 10521.340, 306.920, 52795.438 23/05/02,10:57:34,18,08,1, 11.9,1,1, 5.565, 10521.308, 306.897, 52795.481 23/05/02,10:57:34,19,08,1, 11.9,1,1, 5.565, 10521.337, 306.881, 52795.465 23/05/02,10:57:35,00,09,1, 11.8,1,1, 5.571, 10521.336, 306.881, 52795.465 23/05/02,10:57:35,01,09,1, 11.8,1,1, 5.571, 10521.312, 306.862, 52795.423 23/05/02,10:57:35,02,09,1, 11.8,1,1, 5.571, 10521.300, 306.859, 52795.453 23/05/02,10:57:35,03,09,1, 11.8,1,1, 5.571, 10521.302, 306.855, 52795.460 23/05/02,10:57:35,04,09,1, 11.8,1,1, 5.571, 10521.304, 306.836, 52795.481 23/05/02,10:57:35,05,09,1, 11.8,1,1, 5.571, 10521.294, 306.818, 52795.479 23/05/02,10:57:35,06,09,1, 11.8,1,1, 5.571, 10521.309, 306.821, 52795.471 23/05/02,10:57:35,07,09,1, 11.8,1,1, 5.571, 10521.272, 306.808, 52795.426 23/05/02,10:57:35,08,09,1, 11.8,1,1, 5.571, 10521.283, 306.774, 52795.430 23/05/02,10:57:35,09,09,1, 11.8,1,1, 5.571, 10521.303, 306.780, 52795.438 23/05/02,10:57:35,10,09,1, 11.8,1,1, 5.571, 10521.305, 306.773, 52795.431 23/05/02,10:57:35,11,09,1, 11.8,1,1, 5.571, 10521.292, 306.754, 52795.442 23/05/02,10:57:35,12,09,1, 11.8,1,1, 5.571, 10521.276, 306.747, 52795.421 23/05/02,10:57:35,13,09,1, 11.8,1,1, 5.571, 10521.284, 306.759, 52795.435 23/05/02,10:57:35,14,09,1, 11.8,1,1, 5.571, 10521.277, 306.698, 52795.392 23/05/02,10:57:35,15,09,1, 11.8,1,1, 5.571, 10521.238, 306.720, 52795.418 23/05/02,10:57:35,16,09,1, 11.8,1,1, 5.571, 10521.264, 306.687, 52795.409 23/05/02,10:57:35,17,09,1, 11.8,1,1, 5.571, 10521.265, 306.676, 52795.442 23/05/02,10:57:35,18,09,1, 11.8,1,1, 5.571, 10521.247, 306.683, 52795.428 23/05/02,10:57:35,19,09,1, 11.8,1,1, 5.571, 10521.249, 306.694, 52795.407 23/05/02,10:57:36,00,10,1, 11.9,1,1, 5.562, 10521.244, 306.694, 52795.407 23/05/02,10:57:36,01,10,1, 11.9,1,1, 5.562, 10521.252, 306.667, 52795.390 23/05/02,10:57:36,02,10,1, 11.9,1,1, 5.562, 10521.237, 306.648, 52795.363 23/05/02,10:57:36,03,10,1, 11.9,1,1, 5.562, 10521.252, 306.636, 52795.384 23/05/02,10:57:36,04,10,1, 11.9,1,1, 5.562, 10521.275, 306.632, 52795.346 23/05/02,10:57:36,05,10,1, 11.9,1,1, 5.562, 10521.233, 306.629, 52795.360 23/05/02,10:57:36,06,10,1, 11.9,1,1, 5.562, 10521.244, 306.642, 52795.344 23/05/02,10:57:36,07,10,1, 11.9,1,1, 5.562, 10521.257, 306.623, 52795.363 23/05/02,10:57:36,08,10,1, 11.9,1,1, 5.562, 10521.252, 306.593, 52795.370 23/05/02,10:57:36,09,10,1, 11.9,1,1, 5.562, 10521.228, 306.602, 52795.352 23/05/02,10:57:36,10,10,1, 11.9,1,1, 5.562, 10521.213, 306.579, 52795.369 23/05/02,10:57:36,11,10,1, 11.9,1,1, 5.562, 10521.214, 306.561, 52795.372 23/05/02,10:57:36,12,10,1, 11.9,1,1, 5.562, 10521.218, 306.559, 52795.340 23/05/02,10:57:36,13,10,1, 11.9,1,1, 5.562, 10521.199, 306.557, 52795.316 23/05/02,10:57:36,14,10,1, 11.9,1,1, 5.562, 10521.197, 306.544, 52795.328 23/05/02,10:57:36,15,10,1, 11.9,1,1, 5.562, 10521.181, 306.560, 52795.336 23/05/02,10:57:36,16,10,1, 11.9,1,1, 5.562, 10521.177, 306.525, 52795.366 23/05/02,10:57:36,17,10,1, 11.9,1,1, 5.562, 10521.194, 306.519, 52795.317 23/05/02,10:57:36,18,10,1, 11.9,1,1, 5.562, 10521.172, 306.496, 52795.316 23/05/02,10:57:36,19,10,1, 11.9,1,1, 5.562, 10521.175, 306.503, 52795.337 23/05/02,10:57:37,00,09,1, 11.9,1,1, 5.569, 10521.169, 306.503, 52795.337 23/05/02,10:57:37,01,09,1, 11.9,1,1, 5.569, 10521.174, 306.482, 52795.265 23/05/02,10:57:37,02,09,1, 11.9,1,1, 5.569, 10521.156, 306.475, 52795.337 23/05/02,10:57:37,03,09,1, 11.9,1,1, 5.569, 10521.174, 306.468, 52795.281 23/05/02,10:57:37,04,09,1, 11.9,1,1, 5.569, 10521.173, 306.466, 52795.198 23/05/02,10:57:37,05,09,1, 11.9,1,1, 5.569, 10521.150, 306.449, 52795.393 23/05/02,10:57:37,06,09,1, 11.9,1,1, 5.569, 10521.128, 306.452, 52795.340 23/05/02,10:57:37,07,09,1, 11.9,1,1, 5.569, 10521.147, 306.441, 52795.292 23/05/02,10:57:37,08,09,1, 11.9,1,1, 5.569, 10521.140, 306.446, 52795.292 23/05/02,10:57:37,09,09,1, 11.9,1,1, 5.569, 10521.146, 306.437, 52795.264 23/05/02,10:57:37,10,09,1, 11.9,1,1, 5.569, 10521.159, 306.410, 52795.294 23/05/02,10:57:37,11,09,1, 11.9,1,1, 5.569, 10521.126, 306.425, 52795.274 23/05/02,10:57:37,12,09,1, 11.9,1,1, 5.569, 10521.131, 306.400, 52795.289 23/05/02,10:57:37,13,09,1, 11.9,1,1, 5.569, 10521.142, 306.374, 52795.352 23/05/02,10:57:37,14,09,1, 11.9,1,1, 5.569, 10521.123, 306.400, 52795.343 23/05/02,10:57:37,15,09,1, 11.9,1,1, 5.569, 10521.142, 306.372, 52795.338 23/05/02,10:57:37,16,09,1, 11.9,1,1, 5.569, 10521.115, 306.380, 52795.313 23/05/02,10:57:37,17,09,1, 11.9,1,1, 5.569, 10521.110, 306.389, 52795.278 23/05/02,10:57:37,18,09,1, 11.9,1,1, 5.569, 10521.112, 306.358, 52795.301 23/05/02,10:57:37,19,09,1, 11.9,1,1, 5.569, 10521.111, 306.378, 52795.339 23/05/02,10:57:38,00,09,1, 11.8,1,1, 5.562, 10521.110, 306.378, 52795.339 23/05/02,10:57:38,01,09,1, 11.8,1,1, 5.562, 10521.109, 306.346, 52795.293 23/05/02,10:57:38,02,09,1, 11.8,1,1, 5.562, 10521.086, 306.347, 52795.275 23/05/02,10:57:38,03,09,1, 11.8,1,1, 5.562, 10521.089, 306.342, 52795.276 23/05/02,10:57:38,04,09,1, 11.8,1,1, 5.562, 10521.056, 306.312, 52795.281 23/05/02,10:57:38,05,09,1, 11.8,1,1, 5.562, 10521.077, 306.297, 52795.244 23/05/02,10:57:38,06,09,1, 11.8,1,1, 5.562, 10521.081, 306.301, 52795.261 23/05/02,10:57:38,07,09,1, 11.8,1,1, 5.562, 10521.068, 306.300, 52795.255 23/05/02,10:57:38,08,09,1, 11.8,1,1, 5.562, 10521.078, 306.302, 52795.266 23/05/02,10:57:38,09,09,1, 11.8,1,1, 5.562, 10521.089, 306.299, 52795.258 23/05/02,10:57:38,10,09,1, 11.8,1,1, 5.562, 10521.086, 306.295, 52795.228 23/05/02,10:57:38,11,09,1, 11.8,1,1, 5.562, 10521.050, 306.295, 52795.224 23/05/02,10:57:38,12,09,1, 11.8,1,1, 5.562, 10521.067, 306.264, 52795.279 23/05/02,10:57:38,13,09,1, 11.8,1,1, 5.562, 10521.046, 306.269, 52795.241 23/05/02,10:57:38,14,09,1, 11.8,1,1, 5.562, 10521.069, 306.280, 52795.273 23/05/02,10:57:38,15,09,1, 11.8,1,1, 5.562, 10521.069, 306.261, 52795.232 23/05/02,10:57:38,16,09,1, 11.8,1,1, 5.562, 10521.083, 306.260, 52795.443 23/05/02,10:57:38,17,09,1, 11.8,1,1, 5.562, 10521.044, 306.255, 52795.090 23/05/02,10:57:38,18,09,1, 11.8,1,1, 5.562, 10521.026, 306.236, 52795.165 23/05/02,10:57:38,19,09,1, 11.8,1,1, 5.562, 10521.018, 306.207, 52795.237 23/05/02,10:57:39,00,08,1, 11.9,1,1, 5.564, 10521.010, 306.207, 52795.237 23/05/02,10:57:39,01,08,1, 11.9,1,1, 5.564, 10521.018, 306.212, 52795.215 23/05/02,10:57:39,02,08,1, 11.9,1,1, 5.564, 10521.014, 306.183, 52795.207 23/05/02,10:57:39,03,08,1, 11.9,1,1, 5.564, 10521.003, 306.205, 52795.183 23/05/02,10:57:39,04,08,1, 11.9,1,1, 5.564, 10521.027, 306.200, 52795.197 23/05/02,10:57:39,05,08,1, 11.9,1,1, 5.564, 10520.990, 306.197, 52795.196 23/05/02,10:57:39,06,08,1, 11.9,1,1, 5.564, 10521.012, 306.168, 52795.210 23/05/02,10:57:39,07,08,1, 11.9,1,1, 5.564, 10520.983, 306.167, 52795.188 23/05/02,10:57:39,08,08,1, 11.9,1,1, 5.564, 10520.982, 306.167, 52795.187 23/05/02,10:57:39,09,08,1, 11.9,1,1, 5.564, 10520.993, 306.141, 52795.193 23/05/02,10:57:39,10,08,1, 11.9,1,1, 5.564, 10520.985, 306.141, 52795.174 23/05/02,10:57:39,11,08,1, 11.9,1,1, 5.564, 10520.978, 306.158, 52795.192 23/05/02,10:57:39,12,08,1, 11.9,1,1, 5.564, 10520.980, 306.143, 52795.184 23/05/02,10:57:39,13,08,1, 11.9,1,1, 5.564, 10520.965, 306.145, 52795.193 23/05/02,10:57:39,14,08,1, 11.9,1,1, 5.564, 10520.967, 306.142, 52795.229 23/05/02,10:57:39,15,08,1, 11.9,1,1, 5.564, 10520.965, 306.138, 52795.209 23/05/02,10:57:39,16,08,1, 11.9,1,1, 5.564, 10520.962, 306.138, 52795.172 23/05/02,10:57:39,17,08,1, 11.9,1,1, 5.564, 10520.961, 306.138, 52795.186 23/05/02,10:57:39,18,08,1, 11.9,1,1, 5.564, 10520.942, 306.112, 52795.195 23/05/02,10:57:39,19,08,1, 11.9,1,1, 5.564, 10520.944, 306.119, 52795.193 23/05/02,10:57:40,00,09,1, 11.9,1,1, 5.569, 10520.943, 306.119, 52795.193 23/05/02,10:57:40,01,09,1, 11.9,1,1, 5.569, 10520.916, 306.119, 52795.198 23/05/02,10:57:40,02,09,1, 11.9,1,1, 5.569, 10520.939, 306.083, 52795.137 23/05/02,10:57:40,03,09,1, 11.9,1,1, 5.569, 10520.921, 306.100, 52795.132 23/05/02,10:57:40,04,09,1, 11.9,1,1, 5.569, 10520.912, 306.118, 52795.128 23/05/02,10:57:40,05,09,1, 11.9,1,1, 5.569, 10520.922, 306.109, 52795.125 23/05/02,10:57:40,06,09,1, 11.9,1,1, 5.569, 10520.921, 306.084, 52795.143 23/05/02,10:57:40,07,09,1, 11.9,1,1, 5.569, 10520.923, 306.086, 52795.109 23/05/02,10:57:40,08,09,1, 11.9,1,1, 5.569, 10520.906, 306.100, 52795.126 23/05/02,10:57:40,09,09,1, 11.9,1,1, 5.569, 10520.889, 306.064, 52795.125 23/05/02,10:57:40,10,09,1, 11.9,1,1, 5.569, 10520.880, 306.075, 52795.127 23/05/02,10:57:40,11,09,1, 11.9,1,1, 5.569, 10520.898, 306.063, 52795.143 23/05/02,10:57:40,12,09,1, 11.9,1,1, 5.569, 10520.886, 306.052, 52795.103 23/05/02,10:57:40,13,09,1, 11.9,1,1, 5.569, 10520.883, 306.059, 52795.133 23/05/02,10:57:40,14,09,1, 11.9,1,1, 5.569, 10520.885, 306.035, 52795.137 23/05/02,10:57:40,15,09,1, 11.9,1,1, 5.569, 10520.859, 306.047, 52795.094 23/05/02,10:57:40,16,09,1, 11.9,1,1, 5.569, 10520.874, 306.024, 52795.122 23/05/02,10:57:40,17,09,1, 11.9,1,1, 5.569, 10520.853, 306.024, 52795.073 23/05/02,10:57:40,18,09,1, 11.9,1,1, 5.569, 10520.854, 306.025, 52795.114 23/05/02,10:57:40,19,09,1, 11.9,1,1, 5.569, 10520.843, 306.025, 52795.072 23/05/02,10:57:41,00,09,1, 11.9,1,1, 5.567, 10520.835, 306.025, 52795.072 23/05/02,10:57:41,01,09,1, 11.9,1,1, 5.567, 10520.811, 306.016, 52795.103 23/05/02,10:57:41,02,09,1, 11.9,1,1, 5.567, 10520.834, 306.034, 52795.031 23/05/02,10:57:41,03,09,1, 11.9,1,1, 5.567, 10520.814, 305.998, 52795.067 23/05/02,10:57:41,04,09,1, 11.9,1,1, 5.567, 10520.809, 306.006, 52795.051 23/05/02,10:57:41,05,09,1, 11.9,1,1, 5.567, 10520.801, 305.996, 52795.056 23/05/02,10:57:41,06,09,1, 11.9,1,1, 5.567, 10520.814, 305.988, 52795.058 23/05/02,10:57:41,07,09,1, 11.9,1,1, 5.567, 10520.810, 305.991, 52795.034 23/05/02,10:57:41,08,09,1, 11.9,1,1, 5.567, 10520.787, 305.985, 52795.054 23/05/02,10:57:41,09,09,1, 11.9,1,1, 5.567, 10520.788, 305.996, 52795.074 23/05/02,10:57:41,10,09,1, 11.9,1,1, 5.567, 10520.792, 305.987, 52795.107 23/05/02,10:57:41,11,09,1, 11.9,1,1, 5.567, 10520.747, 305.979, 52794.948 23/05/02,10:57:41,12,09,1, 11.9,1,1, 5.567, 10520.815, 305.980, 52795.116 23/05/02,10:57:41,13,09,1, 11.9,1,1, 5.567, 10520.776, 305.961, 52795.028 23/05/02,10:57:41,14,09,1, 11.9,1,1, 5.567, 10520.778, 305.968, 52795.037 23/05/02,10:57:41,15,09,1, 11.9,1,1, 5.567, 10520.747, 305.973, 52795.077 23/05/02,10:57:41,16,09,1, 11.9,1,1, 5.567, 10520.743, 305.997, 52795.068 23/05/02,10:57:41,17,09,1, 11.9,1,1, 5.567, 10520.720, 305.984, 52795.068 23/05/02,10:57:41,18,09,1, 11.9,1,1, 5.567, 10520.735, 305.969, 52795.080 23/05/02,10:57:41,19,09,1, 11.9,1,1, 5.567, 10520.750, 305.975, 52795.058 23/05/02,10:57:42,00,09,1, 11.8,1,1, 5.565, 10520.743, 305.975, 52795.058 23/05/02,10:57:42,01,09,1, 11.8,1,1, 5.565, 10520.717, 305.972, 52795.077 23/05/02,10:57:42,02,09,1, 11.8,1,1, 5.565, 10520.705, 305.933, 52795.079 23/05/02,10:57:42,03,09,1, 11.8,1,1, 5.565, 10520.671, 305.955, 52795.042 23/05/02,10:57:42,04,09,1, 11.8,1,1, 5.565, 10520.701, 305.953, 52795.038 23/05/02,10:57:42,05,09,1, 11.8,1,1, 5.565, 10520.667, 305.940, 52795.088 23/05/02,10:57:42,06,09,1, 11.8,1,1, 5.565, 10520.657, 305.937, 52795.045 23/05/02,10:57:42,07,09,1, 11.8,1,1, 5.565, 10520.666, 305.954, 52795.043 23/05/02,10:57:42,08,09,1, 11.8,1,1, 5.565, 10520.669, 305.946, 52795.038 23/05/02,10:57:42,09,09,1, 11.8,1,1, 5.565, 10520.645, 305.951, 52795.066 23/05/02,10:57:42,10,09,1, 11.8,1,1, 5.565, 10520.661, 305.939, 52795.034 23/05/02,10:57:42,11,09,1, 11.8,1,1, 5.565, 10520.655, 305.927, 52795.036 23/05/02,10:57:42,12,09,1, 11.8,1,1, 5.565, 10520.631, 305.963, 52795.055 23/05/02,10:57:42,13,09,1, 11.8,1,1, 5.565, 10520.632, 305.950, 52795.058 23/05/02,10:57:42,14,09,1, 11.8,1,1, 5.565, 10520.625, 305.948, 52795.016 23/05/02,10:57:42,15,09,1, 11.8,1,1, 5.565, 10520.639, 305.954, 52795.054 23/05/02,10:57:42,16,09,1, 11.8,1,1, 5.565, 10520.609, 305.950, 52795.024 23/05/02,10:57:42,17,09,1, 11.8,1,1, 5.565, 10520.613, 305.953, 52795.070 23/05/02,10:57:42,18,09,1, 11.8,1,1, 5.565, 10520.625, 305.934, 52795.008 23/05/02,10:57:42,19,09,1, 11.8,1,1, 5.565, 10520.600, 305.909, 52795.029 23/05/02,10:57:43,00,09,1, 11.9,1,1, 5.565, 10520.593, 305.909, 52795.029 23/05/02,10:57:43,01,09,1, 11.9,1,1, 5.565, 10520.559, 305.929, 52794.984 23/05/02,10:57:43,02,09,1, 11.9,1,1, 5.565, 10520.585, 305.912, 52794.991 23/05/02,10:57:43,03,09,1, 11.9,1,1, 5.565, 10520.535, 305.916, 52794.994 23/05/02,10:57:43,04,09,1, 11.9,1,1, 5.565, 10520.541, 305.930, 52794.986 23/05/02,10:57:43,05,09,1, 11.9,1,1, 5.565, 10520.532, 305.908, 52794.989 23/05/02,10:57:43,06,09,1, 11.9,1,1, 5.565, 10520.521, 305.908, 52794.947 23/05/02,10:57:43,07,09,1, 11.9,1,1, 5.565, 10520.533, 305.931, 52794.992 23/05/02,10:57:43,08,09,1, 11.9,1,1, 5.565, 10520.514, 305.924, 52794.973 23/05/02,10:57:43,09,09,1, 11.9,1,1, 5.565, 10520.513, 305.917, 52794.961 23/05/02,10:57:43,10,09,1, 11.9,1,1, 5.565, 10520.512, 305.915, 52794.927 23/05/02,10:57:43,11,09,1, 11.9,1,1, 5.565, 10520.511, 305.920, 52794.955 23/05/02,10:57:43,12,09,1, 11.9,1,1, 5.565, 10520.491, 305.921, 52794.941 23/05/02,10:57:43,13,09,1, 11.9,1,1, 5.565, 10520.479, 305.927, 52794.959 23/05/02,10:57:43,14,09,1, 11.9,1,1, 5.565, 10520.480, 305.932, 52794.940 23/05/02,10:57:43,15,09,1, 11.9,1,1, 5.565, 10520.473, 305.902, 52794.916 23/05/02,10:57:43,16,09,1, 11.9,1,1, 5.565, 10520.443, 305.927, 52794.927 23/05/02,10:57:43,17,09,1, 11.9,1,1, 5.565, 10520.447, 305.905, 52794.936 23/05/02,10:57:43,18,09,1, 11.9,1,1, 5.565, 10520.438, 305.920, 52794.971 23/05/02,10:57:43,19,09,1, 11.9,1,1, 5.565, 10520.453, 305.911, 52794.976 23/05/02,10:57:44,00,09,1, 11.9,1,1, 5.562, 10520.451, 305.911, 52794.976 23/05/02,10:57:44,01,09,1, 11.9,1,1, 5.562, 10520.439, 305.889, 52794.888 23/05/02,10:57:44,02,09,1, 11.9,1,1, 5.562, 10520.422, 305.910, 52794.954 23/05/02,10:57:44,03,09,1, 11.9,1,1, 5.562, 10520.396, 305.904, 52794.901 23/05/02,10:57:44,04,09,1, 11.9,1,1, 5.562, 10520.408, 305.945, 52794.971 23/05/02,10:57:44,05,09,1, 11.9,1,1, 5.562, 10520.394, 305.915, 52794.965 23/05/02,10:57:44,06,09,1, 11.9,1,1, 5.562, 10520.382, 305.893, 52794.933 23/05/02,10:57:44,07,09,1, 11.9,1,1, 5.562, 10520.369, 305.916, 52794.923 23/05/02,10:57:44,08,09,1, 11.9,1,1, 5.562, 10520.395, 305.921, 52794.932 23/05/02,10:57:44,09,09,1, 11.9,1,1, 5.562, 10520.380, 305.903, 52794.927 23/05/02,10:57:44,10,09,1, 11.9,1,1, 5.562, 10520.357, 305.891, 52794.943 23/05/02,10:57:44,11,09,1, 11.9,1,1, 5.562, 10520.351, 305.900, 52794.919 23/05/02,10:57:44,12,09,1, 11.9,1,1, 5.562, 10520.330, 305.911, 52794.935 23/05/02,10:57:44,13,09,1, 11.9,1,1, 5.562, 10520.333, 305.875, 52794.971 23/05/02,10:57:44,14,09,1, 11.9,1,1, 5.562, 10520.333, 305.893, 52794.931 23/05/02,10:57:44,15,09,1, 11.9,1,1, 5.562, 10520.316, 305.900, 52794.905 23/05/02,10:57:44,16,09,1, 11.9,1,1, 5.562, 10520.305, 305.908, 52794.924 23/05/02,10:57:44,17,09,1, 11.9,1,1, 5.562, 10520.286, 305.906, 52794.890 23/05/02,10:57:44,18,09,1, 11.9,1,1, 5.562, 10520.271, 305.887, 52794.932 23/05/02,10:57:44,19,09,1, 11.9,1,1, 5.562, 10520.276, 305.894, 52794.896 23/05/02,10:57:45,00,10,1, 11.8,1,1, 5.563, 10520.267, 305.894, 52794.896 23/05/02,10:57:45,01,10,1, 11.8,1,1, 5.563, 10520.270, 305.923, 52794.948 23/05/02,10:57:45,02,10,1, 11.8,1,1, 5.563, 10520.263, 305.890, 52794.946 23/05/02,10:57:45,03,10,1, 11.8,1,1, 5.563, 10520.256, 305.911, 52794.922 23/05/02,10:57:45,04,10,1, 11.8,1,1, 5.563, 10520.259, 305.910, 52794.933 23/05/02,10:57:45,05,10,1, 11.8,1,1, 5.563, 10520.220, 305.910, 52794.947 23/05/02,10:57:45,06,10,1, 11.8,1,1, 5.563, 10520.234, 305.889, 52794.927 23/05/02,10:57:45,07,10,1, 11.8,1,1, 5.563, 10520.226, 305.893, 52794.946 23/05/02,10:57:45,08,10,1, 11.8,1,1, 5.563, 10520.220, 305.883, 52794.919 23/05/02,10:57:45,09,10,1, 11.8,1,1, 5.563, 10520.208, 305.900, 52794.897 23/05/02,10:57:45,10,10,1, 11.8,1,1, 5.563, 10520.225, 305.881, 52794.940 23/05/02,10:57:45,11,10,1, 11.8,1,1, 5.563, 10520.171, 305.894, 52794.874 23/05/02,10:57:45,12,10,1, 11.8,1,1, 5.563, 10520.189, 305.864, 52794.875 23/05/02,10:57:45,13,10,1, 11.8,1,1, 5.563, 10520.162, 305.903, 52794.923 23/05/02,10:57:45,14,10,1, 11.8,1,1, 5.563, 10520.153, 305.887, 52794.931 23/05/02,10:57:45,15,10,1, 11.8,1,1, 5.563, 10520.146, 305.896, 52794.894 23/05/02,10:57:45,16,10,1, 11.8,1,1, 5.563, 10520.122, 305.899, 52794.910 23/05/02,10:57:45,17,10,1, 11.8,1,1, 5.563, 10520.145, 305.922, 52794.959 23/05/02,10:57:45,18,10,1, 11.8,1,1, 5.563, 10520.129, 305.940, 52794.943 23/05/02,10:57:45,19,10,1, 11.8,1,1, 5.563, 10520.113, 305.910, 52794.914 23/05/02,10:57:46,00,10,1, 11.9,1,1, 5.563, 10520.109, 305.910, 52794.914 23/05/02,10:57:46,01,10,1, 11.9,1,1, 5.563, 10520.106, 305.921, 52794.893 23/05/02,10:57:46,02,10,1, 11.9,1,1, 5.563, 10520.082, 305.908, 52794.918 23/05/02,10:57:46,03,10,1, 11.9,1,1, 5.563, 10520.077, 305.897, 52794.873 23/05/02,10:57:46,04,10,1, 11.9,1,1, 5.563, 10520.056, 305.903, 52794.925 23/05/02,10:57:46,05,10,1, 11.9,1,1, 5.563, 10520.038, 305.919, 52794.960 23/05/02,10:57:46,06,10,1, 11.9,1,1, 5.563, 10520.026, 305.919, 52794.946 23/05/02,10:57:46,07,10,1, 11.9,1,1, 5.563, 10520.020, 305.932, 52794.955 23/05/02,10:57:46,08,10,1, 11.9,1,1, 5.563, 10520.038, 305.940, 52794.929 23/05/02,10:57:46,09,10,1, 11.9,1,1, 5.563, 10520.009, 305.904, 52794.905 23/05/02,10:57:46,10,10,1, 11.9,1,1, 5.563, 10520.005, 305.938, 52794.928 23/05/02,10:57:46,11,10,1, 11.9,1,1, 5.563, 10520.007, 305.916, 52794.914 23/05/02,10:57:46,12,10,1, 11.9,1,1, 5.563, 10519.997, 305.927, 52794.845 23/05/02,10:57:46,13,10,1, 11.9,1,1, 5.563, 10519.993, 305.919, 52795.011 23/05/02,10:57:46,14,10,1, 11.9,1,1, 5.563, 10519.957, 305.941, 52794.937 23/05/02,10:57:46,15,10,1, 11.9,1,1, 5.563, 10519.945, 305.945, 52794.948 23/05/02,10:57:46,16,10,1, 11.9,1,1, 5.563, 10519.973, 305.930, 52794.929 23/05/02,10:57:46,17,10,1, 11.9,1,1, 5.563, 10519.941, 305.929, 52794.934 23/05/02,10:57:46,18,10,1, 11.9,1,1, 5.563, 10519.908, 305.928, 52794.920 23/05/02,10:57:46,19,10,1, 11.9,1,1, 5.563, 10519.921, 305.942, 52794.899 23/05/02,10:57:47,00,10,1, 11.9,1,1, 5.566, 10519.917, 305.942, 52794.899 23/05/02,10:57:47,01,10,1, 11.9,1,1, 5.566, 10519.915, 305.973, 52794.921 23/05/02,10:57:47,02,10,1, 11.9,1,1, 5.566, 10519.890, 305.941, 52794.898 23/05/02,10:57:47,03,10,1, 11.9,1,1, 5.566, 10519.867, 305.955, 52794.913 23/05/02,10:57:47,04,10,1, 11.9,1,1, 5.566, 10519.859, 305.930, 52794.891 23/05/02,10:57:47,05,10,1, 11.9,1,1, 5.566, 10519.837, 305.932, 52794.880 23/05/02,10:57:47,06,10,1, 11.9,1,1, 5.566, 10519.848, 305.957, 52794.911 23/05/02,10:57:47,07,10,1, 11.9,1,1, 5.566, 10519.828, 305.962, 52794.888 23/05/02,10:57:47,08,10,1, 11.9,1,1, 5.566, 10519.837, 305.940, 52794.883 23/05/02,10:57:47,09,10,1, 11.9,1,1, 5.566, 10519.800, 305.938, 52794.907 23/05/02,10:57:47,10,10,1, 11.9,1,1, 5.566, 10519.800, 305.957, 52794.883 23/05/02,10:57:47,11,10,1, 11.9,1,1, 5.566, 10519.799, 305.979, 52794.931 23/05/02,10:57:47,12,10,1, 11.9,1,1, 5.566, 10519.778, 305.945, 52794.884 23/05/02,10:57:47,13,10,1, 11.9,1,1, 5.566, 10519.761, 305.987, 52794.931 23/05/02,10:57:47,14,10,1, 11.9,1,1, 5.566, 10519.726, 305.983, 52794.922 23/05/02,10:57:47,15,10,1, 11.9,1,1, 5.566, 10519.743, 305.986, 52794.901 23/05/02,10:57:47,16,10,1, 11.9,1,1, 5.566, 10519.727, 305.979, 52794.909 23/05/02,10:57:47,17,10,1, 11.9,1,1, 5.566, 10519.744, 306.000, 52794.895 23/05/02,10:57:47,18,10,1, 11.9,1,1, 5.566, 10519.708, 305.979, 52794.868 23/05/02,10:57:47,19,10,1, 11.9,1,1, 5.566, 10519.711, 306.003, 52794.925 23/05/02,10:57:48,00,09,1, 11.9,1,1, 5.567, 10519.708, 306.003, 52794.925 23/05/02,10:57:48,01,09,1, 11.9,1,1, 5.567, 10519.736, 305.982, 52794.756 23/05/02,10:57:48,02,09,1, 11.9,1,1, 5.567, 10519.659, 305.999, 52794.745 23/05/02,10:57:48,03,09,1, 11.9,1,1, 5.567, 10519.663, 306.019, 52794.975 23/05/02,10:57:48,04,09,1, 11.9,1,1, 5.567, 10519.659, 305.996, 52794.941 23/05/02,10:57:48,05,09,1, 11.9,1,1, 5.567, 10519.638, 306.024, 52794.905 23/05/02,10:57:48,06,09,1, 11.9,1,1, 5.567, 10519.629, 306.016, 52794.909 23/05/02,10:57:48,07,09,1, 11.9,1,1, 5.567, 10519.617, 306.001, 52794.928 23/05/02,10:57:48,08,09,1, 11.9,1,1, 5.567, 10519.633, 306.015, 52794.918 23/05/02,10:57:48,09,09,1, 11.9,1,1, 5.567, 10519.597, 306.004, 52794.933 23/05/02,10:57:48,10,09,1, 11.9,1,1, 5.567, 10519.594, 306.022, 52794.895 23/05/02,10:57:48,11,09,1, 11.9,1,1, 5.567, 10519.585, 306.016, 52794.931 23/05/02,10:57:48,12,09,1, 11.9,1,1, 5.567, 10519.563, 306.018, 52794.902 23/05/02,10:57:48,13,09,1, 11.9,1,1, 5.567, 10519.556, 306.033, 52794.933 23/05/02,10:57:48,14,09,1, 11.9,1,1, 5.567, 10519.549, 306.019, 52794.891 23/05/02,10:57:48,15,09,1, 11.9,1,1, 5.567, 10519.524, 306.038, 52794.953 23/05/02,10:57:48,16,09,1, 11.9,1,1, 5.567, 10519.537, 306.037, 52794.930 23/05/02,10:57:48,17,09,1, 11.9,1,1, 5.567, 10519.525, 306.060, 52794.917 23/05/02,10:57:48,18,09,1, 11.9,1,1, 5.567, 10519.515, 306.065, 52794.913 23/05/02,10:57:48,19,09,1, 11.9,1,1, 5.567, 10519.489, 306.059, 52794.897 23/05/02,10:57:49,00,09,1, 11.9,1,1, 5.567, 10519.483, 306.059, 52794.897 23/05/02,10:57:49,01,09,1, 11.9,1,1, 5.567, 10519.476, 306.075, 52794.928 23/05/02,10:57:49,02,09,1, 11.9,1,1, 5.567, 10519.466, 306.071, 52794.896 23/05/02,10:57:49,03,09,1, 11.9,1,1, 5.567, 10519.441, 306.072, 52794.916 23/05/02,10:57:49,04,09,1, 11.9,1,1, 5.567, 10519.446, 306.091, 52794.914 23/05/02,10:57:49,05,09,1, 11.9,1,1, 5.567, 10519.435, 306.091, 52794.914 23/05/02,10:57:49,06,09,1, 11.9,1,1, 5.567, 10519.431, 306.110, 52794.877 23/05/02,10:57:49,07,09,1, 11.9,1,1, 5.567, 10519.418, 306.089, 52794.890 23/05/02,10:57:49,08,09,1, 11.9,1,1, 5.567, 10519.386, 306.096, 52794.949 23/05/02,10:57:49,09,09,1, 11.9,1,1, 5.567, 10519.404, 306.105, 52794.904 23/05/02,10:57:49,10,09,1, 11.9,1,1, 5.567, 10519.362, 306.107, 52794.920 23/05/02,10:57:49,11,09,1, 11.9,1,1, 5.567, 10519.354, 306.099, 52794.940 23/05/02,10:57:49,12,09,1, 11.9,1,1, 5.567, 10519.369, 306.126, 52794.903 23/05/02,10:57:49,13,09,1, 11.9,1,1, 5.567, 10519.330, 306.133, 52794.901 23/05/02,10:57:49,14,09,1, 11.9,1,1, 5.567, 10519.342, 306.129, 52794.929 23/05/02,10:57:49,15,09,1, 11.9,1,1, 5.567, 10519.316, 306.110, 52794.924 23/05/02,10:57:49,16,09,1, 11.9,1,1, 5.567, 10519.289, 306.124, 52794.894 23/05/02,10:57:49,17,09,1, 11.9,1,1, 5.567, 10519.280, 306.151, 52794.956 23/05/02,10:57:49,18,09,1, 11.9,1,1, 5.567, 10519.316, 306.132, 52794.913 23/05/02,10:57:49,19,09,1, 11.9,1,1, 5.567, 10519.293, 306.132, 52794.873 23/05/02,10:57:50,00,09,1, 11.8,1,1, 5.568, 10519.291, 306.132, 52794.873 23/05/02,10:57:50,01,09,1, 11.8,1,1, 5.568, 10519.259, 306.165, 52794.898 23/05/02,10:57:50,02,09,1, 11.8,1,1, 5.568, 10519.239, 306.176, 52794.921 23/05/02,10:57:50,03,09,1, 11.8,1,1, 5.568, 10519.248, 306.159, 52794.967 23/05/02,10:57:50,04,09,1, 11.8,1,1, 5.568, 10519.218, 306.158, 52794.892 23/05/02,10:57:50,05,09,1, 11.8,1,1, 5.568, 10519.214, 306.166, 52794.881 23/05/02,10:57:50,06,09,1, 11.8,1,1, 5.568, 10519.192, 306.191, 52794.928 23/05/02,10:57:50,07,09,1, 11.8,1,1, 5.568, 10519.193, 306.185, 52794.887 23/05/02,10:57:50,08,09,1, 11.8,1,1, 5.568, 10519.180, 306.166, 52794.936 23/05/02,10:57:50,09,09,1, 11.8,1,1, 5.568, 10519.195, 306.180, 52794.899 23/05/02,10:57:50,10,09,1, 11.8,1,1, 5.568, 10519.138, 306.167, 52794.950 23/05/02,10:57:50,11,09,1, 11.8,1,1, 5.568, 10519.167, 306.192, 52794.937 23/05/02,10:57:50,12,09,1, 11.8,1,1, 5.568, 10519.121, 306.183, 52794.935 23/05/02,10:57:50,13,09,1, 11.8,1,1, 5.568, 10519.117, 306.195, 52794.973 23/05/02,10:57:50,14,09,1, 11.8,1,1, 5.568, 10519.107, 306.197, 52794.954 23/05/02,10:57:50,15,09,1, 11.8,1,1, 5.568, 10519.100, 306.216, 52794.943 23/05/02,10:57:50,16,09,1, 11.8,1,1, 5.568, 10519.086, 306.190, 52794.919 23/05/02,10:57:50,17,09,1, 11.8,1,1, 5.568, 10519.071, 306.219, 52794.908 23/05/02,10:57:50,18,09,1, 11.8,1,1, 5.568, 10519.063, 306.250, 52794.944 23/05/02,10:57:50,19,09,1, 11.8,1,1, 5.568, 10519.061, 306.245, 52794.961 23/05/02,10:57:51,00,10,1, 12.0,1,1, 5.563, 10519.058, 306.245, 52794.961 23/05/02,10:57:51,01,10,1, 12.0,1,1, 5.563, 10519.054, 306.255, 52794.950 23/05/02,10:57:51,02,10,1, 12.0,1,1, 5.563, 10519.038, 306.261, 52794.955 23/05/02,10:57:51,03,10,1, 12.0,1,1, 5.563, 10519.034, 306.253, 52794.942 23/05/02,10:57:51,04,10,1, 12.0,1,1, 5.563, 10518.991, 306.259, 52794.966 23/05/02,10:57:51,05,10,1, 12.0,1,1, 5.563, 10519.016, 306.258, 52794.972 23/05/02,10:57:51,06,10,1, 12.0,1,1, 5.563, 10518.986, 306.272, 52794.947 23/05/02,10:57:51,07,10,1, 12.0,1,1, 5.563, 10518.964, 306.259, 52794.946 23/05/02,10:57:51,08,10,1, 12.0,1,1, 5.563, 10518.977, 306.272, 52794.978 23/05/02,10:57:51,09,10,1, 12.0,1,1, 5.563, 10518.958, 306.263, 52794.962 23/05/02,10:57:51,10,10,1, 12.0,1,1, 5.563, 10518.937, 306.259, 52794.979 23/05/02,10:57:51,11,10,1, 12.0,1,1, 5.563, 10518.924, 306.274, 52794.989 23/05/02,10:57:51,12,10,1, 12.0,1,1, 5.563, 10518.908, 306.273, 52794.992 23/05/02,10:57:51,13,10,1, 12.0,1,1, 5.563, 10518.909, 306.251, 52794.991 23/05/02,10:57:51,14,10,1, 12.0,1,1, 5.563, 10518.884, 306.287, 52794.980 23/05/02,10:57:51,15,10,1, 12.0,1,1, 5.563, 10518.893, 306.270, 52794.973 23/05/02,10:57:51,16,10,1, 12.0,1,1, 5.563, 10518.872, 306.268, 52794.953 23/05/02,10:57:51,17,10,1, 12.0,1,1, 5.563, 10518.854, 306.290, 52795.012 23/05/02,10:57:51,18,10,1, 12.0,1,1, 5.563, 10518.853, 306.294, 52795.003 23/05/02,10:57:51,19,10,1, 12.0,1,1, 5.563, 10518.841, 306.295, 52794.962 23/05/02,10:57:52,00,10,1, 11.9,1,1, 5.561, 10518.841, 306.295, 52794.962 23/05/02,10:57:52,01,10,1, 11.9,1,1, 5.561, 10518.812, 306.299, 52795.003 23/05/02,10:57:52,02,10,1, 11.9,1,1, 5.561, 10518.808, 306.298, 52794.992 23/05/02,10:57:52,03,10,1, 11.9,1,1, 5.561, 10518.804, 306.300, 52794.963 23/05/02,10:57:52,04,10,1, 11.9,1,1, 5.561, 10518.788, 306.324, 52794.995 23/05/02,10:57:52,05,10,1, 11.9,1,1, 5.561, 10518.769, 306.312, 52794.991 23/05/02,10:57:52,06,10,1, 11.9,1,1, 5.561, 10518.752, 306.315, 52794.986 23/05/02,10:57:52,07,10,1, 11.9,1,1, 5.561, 10518.754, 306.319, 52795.026 23/05/02,10:57:52,08,10,1, 11.9,1,1, 5.561, 10518.758, 306.317, 52794.988 23/05/02,10:57:52,09,10,1, 11.9,1,1, 5.561, 10518.723, 306.327, 52794.929 23/05/02,10:57:52,10,10,1, 11.9,1,1, 5.561, 10518.719, 306.308, 52795.009 23/05/02,10:57:52,11,10,1, 11.9,1,1, 5.561, 10518.709, 306.325, 52795.032 23/05/02,10:57:52,12,10,1, 11.9,1,1, 5.561, 10518.687, 306.307, 52795.014 23/05/02,10:57:52,13,10,1, 11.9,1,1, 5.561, 10518.678, 306.298, 52794.984 23/05/02,10:57:52,14,10,1, 11.9,1,1, 5.561, 10518.673, 306.335, 52795.004 23/05/02,10:57:52,15,10,1, 11.9,1,1, 5.561, 10518.651, 306.328, 52794.974 23/05/02,10:57:52,16,10,1, 11.9,1,1, 5.561, 10518.651, 306.309, 52795.024 23/05/02,10:57:52,17,10,1, 11.9,1,1, 5.561, 10518.648, 306.318, 52795.016 23/05/02,10:57:52,18,10,1, 11.9,1,1, 5.561, 10518.660, 306.314, 52794.995 23/05/02,10:57:52,19,10,1, 11.9,1,1, 5.561, 10518.634, 306.333, 52794.971 23/05/02,10:57:53,00,09,1, 11.9,1,1, 5.564, 10518.632, 306.333, 52794.971 23/05/02,10:57:53,01,09,1, 11.9,1,1, 5.564, 10518.599, 306.334, 52794.999 23/05/02,10:57:53,02,09,1, 11.9,1,1, 5.564, 10518.590, 306.313, 52794.956 23/05/02,10:57:53,03,09,1, 11.9,1,1, 5.564, 10518.581, 306.335, 52795.024 23/05/02,10:57:53,04,09,1, 11.9,1,1, 5.564, 10518.572, 306.323, 52795.043 23/05/02,10:57:53,05,09,1, 11.9,1,1, 5.564, 10518.562, 306.302, 52795.003 23/05/02,10:57:53,06,09,1, 11.9,1,1, 5.564, 10518.552, 306.314, 52795.050 23/05/02,10:57:53,07,09,1, 11.9,1,1, 5.564, 10518.531, 306.331, 52795.037 23/05/02,10:57:53,08,09,1, 11.9,1,1, 5.564, 10518.522, 306.316, 52795.063 23/05/02,10:57:53,09,09,1, 11.9,1,1, 5.564, 10518.511, 306.301, 52795.047 23/05/02,10:57:53,10,09,1, 11.9,1,1, 5.564, 10518.484, 306.317, 52794.997 23/05/02,10:57:53,11,09,1, 11.9,1,1, 5.564, 10518.489, 306.319, 52795.059 23/05/02,10:57:53,12,09,1, 11.9,1,1, 5.564, 10518.446, 306.316, 52795.057 23/05/02,10:57:53,13,09,1, 11.9,1,1, 5.564, 10518.434, 306.326, 52795.020 23/05/02,10:57:53,14,09,1, 11.9,1,1, 5.564, 10518.460, 306.322, 52795.044 23/05/02,10:57:53,15,09,1, 11.9,1,1, 5.564, 10518.437, 306.337, 52795.173 23/05/02,10:57:53,16,09,1, 11.9,1,1, 5.564, 10518.431, 306.303, 52794.987 23/05/02,10:57:53,17,09,1, 11.9,1,1, 5.564, 10518.406, 306.319, 52795.138 23/05/02,10:57:53,18,09,1, 11.9,1,1, 5.564, 10518.411, 306.310, 52794.953 23/05/02,10:57:53,19,09,1, 11.9,1,1, 5.564, 10518.393, 306.314, 52794.975 23/05/02,10:57:54,00,10,1, 11.9,1,1, 5.566, 10518.390, 306.314, 52794.975 23/05/02,10:57:54,01,10,1, 11.9,1,1, 5.566, 10518.362, 306.299, 52795.054 23/05/02,10:57:54,02,10,1, 11.9,1,1, 5.566, 10518.356, 306.300, 52795.040 23/05/02,10:57:54,03,10,1, 11.9,1,1, 5.566, 10518.357, 306.302, 52795.064 23/05/02,10:57:54,04,10,1, 11.9,1,1, 5.566, 10518.344, 306.280, 52795.051 23/05/02,10:57:54,05,10,1, 11.9,1,1, 5.566, 10518.334, 306.300, 52795.036 23/05/02,10:57:54,06,10,1, 11.9,1,1, 5.566, 10518.317, 306.296, 52795.042 23/05/02,10:57:54,07,10,1, 11.9,1,1, 5.566, 10518.313, 306.313, 52795.191 23/05/02,10:57:54,08,10,1, 11.9,1,1, 5.566, 10518.321, 306.294, 52795.060 23/05/02,10:57:54,09,10,1, 11.9,1,1, 5.566, 10518.293, 306.286, 52795.064 23/05/02,10:57:54,10,10,1, 11.9,1,1, 5.566, 10518.289, 306.267, 52795.047 23/05/02,10:57:54,11,10,1, 11.9,1,1, 5.566, 10518.253, 306.266, 52795.066 23/05/02,10:57:54,12,10,1, 11.9,1,1, 5.566, 10518.238, 306.272, 52795.102 23/05/02,10:57:54,13,10,1, 11.9,1,1, 5.566, 10518.261, 306.292, 52795.037 23/05/02,10:57:54,14,10,1, 11.9,1,1, 5.566, 10518.241, 306.290, 52795.051 23/05/02,10:57:54,15,10,1, 11.9,1,1, 5.566, 10518.207, 306.263, 52795.064 23/05/02,10:57:54,16,10,1, 11.9,1,1, 5.566, 10518.205, 306.279, 52795.018 23/05/02,10:57:54,17,10,1, 11.9,1,1, 5.566, 10518.204, 306.250, 52795.066 23/05/02,10:57:54,18,10,1, 11.9,1,1, 5.566, 10518.180, 306.286, 52795.098 23/05/02,10:57:54,19,10,1, 11.9,1,1, 5.566, 10518.161, 306.278, 52795.111 23/05/02,10:57:55,00,10,1, 11.9,1,1, 5.571, 10518.156, 306.278, 52795.111 23/05/02,10:57:55,01,10,1, 11.9,1,1, 5.571, 10518.085, 306.269, 52795.091 23/05/02,10:57:55,02,10,1, 11.9,1,1, 5.571, 10518.115, 306.248, 52795.068 23/05/02,10:57:55,03,10,1, 11.9,1,1, 5.571, 10518.124, 306.229, 52795.029 23/05/02,10:57:55,04,10,1, 11.9,1,1, 5.571, 10518.098, 306.253, 52795.024 23/05/02,10:57:55,05,10,1, 11.9,1,1, 5.571, 10518.070, 306.252, 52795.036 23/05/02,10:57:55,06,10,1, 11.9,1,1, 5.571, 10518.081, 306.245, 52795.008 23/05/02,10:57:55,07,10,1, 11.9,1,1, 5.571, 10518.068, 306.236, 52795.038 23/05/02,10:57:55,08,10,1, 11.9,1,1, 5.571, 10518.032, 306.230, 52795.060 23/05/02,10:57:55,09,10,1, 11.9,1,1, 5.571, 10518.050, 306.201, 52795.051 23/05/02,10:57:55,10,10,1, 11.9,1,1, 5.571, 10518.021, 306.213, 52795.036 23/05/02,10:57:55,11,10,1, 11.9,1,1, 5.571, 10518.026, 306.202, 52795.067 23/05/02,10:57:55,12,10,1, 11.9,1,1, 5.571, 10517.992, 306.199, 52795.068 23/05/02,10:57:55,13,10,1, 11.9,1,1, 5.571, 10518.010, 306.192, 52795.060 23/05/02,10:57:55,14,10,1, 11.9,1,1, 5.571, 10517.978, 306.180, 52795.048 23/05/02,10:57:55,15,10,1, 11.9,1,1, 5.571, 10517.973, 306.179, 52795.074 23/05/02,10:57:55,16,10,1, 11.9,1,1, 5.571, 10517.957, 306.177, 52795.100 23/05/02,10:57:55,17,10,1, 11.9,1,1, 5.571, 10517.948, 306.162, 52795.073 23/05/02,10:57:55,18,10,1, 11.9,1,1, 5.571, 10517.963, 306.173, 52795.069 23/05/02,10:57:55,19,10,1, 11.9,1,1, 5.571, 10517.916, 306.146, 52795.055 23/05/02,10:57:56,00,10,1, 11.9,1,1, 5.567, 10517.914, 306.146, 52795.055 23/05/02,10:57:56,01,10,1, 11.9,1,1, 5.567, 10517.894, 306.135, 52795.076 23/05/02,10:57:56,02,10,1, 11.9,1,1, 5.567, 10517.866, 306.113, 52795.082 23/05/02,10:57:56,03,10,1, 11.9,1,1, 5.567, 10517.883, 306.132, 52795.080 23/05/02,10:57:56,04,10,1, 11.9,1,1, 5.567, 10517.856, 306.112, 52795.075 23/05/02,10:57:56,05,10,1, 11.9,1,1, 5.567, 10517.846, 306.129, 52795.124 23/05/02,10:57:56,06,10,1, 11.9,1,1, 5.567, 10517.815, 306.159, 52795.098 23/05/02,10:57:56,07,10,1, 11.9,1,1, 5.567, 10517.845, 306.139, 52795.109 23/05/02,10:57:56,08,10,1, 11.9,1,1, 5.567, 10517.819, 306.116, 52795.088 23/05/02,10:57:56,09,10,1, 11.9,1,1, 5.567, 10517.817, 306.119, 52795.075 23/05/02,10:57:56,10,10,1, 11.9,1,1, 5.567, 10517.797, 306.126, 52795.110 23/05/02,10:57:56,11,10,1, 11.9,1,1, 5.567, 10517.789, 306.079, 52795.095 23/05/02,10:57:56,12,10,1, 11.9,1,1, 5.567, 10517.771, 306.091, 52795.105 23/05/02,10:57:56,13,10,1, 11.9,1,1, 5.567, 10517.763, 306.061, 52795.132 23/05/02,10:57:56,14,10,1, 11.9,1,1, 5.567, 10517.753, 306.073, 52795.105 23/05/02,10:57:56,15,10,1, 11.9,1,1, 5.567, 10517.737, 306.074, 52795.109 23/05/02,10:57:56,16,10,1, 11.9,1,1, 5.567, 10517.740, 306.067, 52795.115 23/05/02,10:57:56,17,10,1, 11.9,1,1, 5.567, 10517.715, 306.061, 52795.090 23/05/02,10:57:56,18,10,1, 11.9,1,1, 5.567, 10517.681, 306.032, 52795.159 23/05/02,10:57:56,19,10,1, 11.9,1,1, 5.567, 10517.710, 306.053, 52795.094 23/05/02,10:57:57,00,10,1, 11.9,1,1, 5.568, 10517.706, 306.053, 52795.094 23/05/02,10:57:57,01,10,1, 11.9,1,1, 5.568, 10517.650, 306.030, 52795.114 23/05/02,10:57:57,02,10,1, 11.9,1,1, 5.568, 10517.657, 306.038, 52795.093 23/05/02,10:57:57,03,10,1, 11.9,1,1, 5.568, 10517.660, 306.018, 52795.174 23/05/02,10:57:57,04,10,1, 11.9,1,1, 5.568, 10517.642, 306.019, 52795.197 23/05/02,10:57:57,05,10,1, 11.9,1,1, 5.568, 10517.625, 305.983, 52795.180 23/05/02,10:57:57,06,10,1, 11.9,1,1, 5.568, 10517.611, 306.004, 52795.180 23/05/02,10:57:57,07,10,1, 11.9,1,1, 5.568, 10517.589, 305.986, 52795.170 23/05/02,10:57:57,08,10,1, 11.9,1,1, 5.568, 10517.571, 305.965, 52795.210 23/05/02,10:57:57,09,10,1, 11.9,1,1, 5.568, 10517.555, 305.976, 52795.208 23/05/02,10:57:57,10,10,1, 11.9,1,1, 5.568, 10517.574, 305.974, 52795.171 23/05/02,10:57:57,11,10,1, 11.9,1,1, 5.568, 10517.569, 305.982, 52795.182 23/05/02,10:57:57,12,10,1, 11.9,1,1, 5.568, 10517.552, 305.956, 52795.171 23/05/02,10:57:57,13,10,1, 11.9,1,1, 5.568, 10517.550, 305.947, 52795.198 23/05/02,10:57:57,14,10,1, 11.9,1,1, 5.568, 10517.546, 305.935, 52795.190 23/05/02,10:57:57,15,10,1, 11.9,1,1, 5.568, 10517.525, 305.933, 52795.146 23/05/02,10:57:57,16,10,1, 11.9,1,1, 5.568, 10517.508, 305.929, 52795.198 23/05/02,10:57:57,17,10,1, 11.9,1,1, 5.568, 10517.520, 305.894, 52795.221 23/05/02,10:57:57,18,10,1, 11.9,1,1, 5.568, 10517.480, 305.896, 52795.229 23/05/02,10:57:57,19,10,1, 11.9,1,1, 5.568, 10517.476, 305.876, 52795.186 23/05/02,10:57:58,00,10,1, 11.9,1,1, 5.566, 10517.472, 305.876, 52795.186 23/05/02,10:57:58,01,10,1, 11.9,1,1, 5.566, 10517.438, 305.869, 52795.225 23/05/02,10:57:58,02,10,1, 11.9,1,1, 5.566, 10517.414, 305.848, 52795.176 23/05/02,10:57:58,03,10,1, 11.9,1,1, 5.566, 10517.408, 305.848, 52795.200 23/05/02,10:57:58,04,10,1, 11.9,1,1, 5.566, 10517.401, 305.820, 52795.196 23/05/02,10:57:58,05,10,1, 11.9,1,1, 5.566, 10517.413, 305.837, 52795.226 23/05/02,10:57:58,06,10,1, 11.9,1,1, 5.566, 10517.401, 305.796, 52795.219 23/05/02,10:57:58,07,10,1, 11.9,1,1, 5.566, 10517.402, 305.769, 52795.173 23/05/02,10:57:58,08,10,1, 11.9,1,1, 5.566, 10517.387, 305.764, 52795.182 23/05/02,10:57:58,09,10,1, 11.9,1,1, 5.566, 10517.363, 305.765, 52795.193 23/05/02,10:57:58,10,10,1, 11.9,1,1, 5.566, 10517.371, 305.770, 52795.198 23/05/02,10:57:58,11,10,1, 11.9,1,1, 5.566, 10517.346, 305.758, 52795.203 23/05/02,10:57:58,12,10,1, 11.9,1,1, 5.566, 10517.326, 305.731, 52795.174 23/05/02,10:57:58,13,10,1, 11.9,1,1, 5.566, 10517.353, 305.712, 52795.166 23/05/02,10:57:58,14,10,1, 11.9,1,1, 5.566, 10517.312, 305.718, 52795.203 23/05/02,10:57:58,15,10,1, 11.9,1,1, 5.566, 10517.314, 305.709, 52795.180 23/05/02,10:57:58,16,10,1, 11.9,1,1, 5.566, 10517.300, 305.700, 52795.222 23/05/02,10:57:58,17,10,1, 11.9,1,1, 5.566, 10517.290, 305.666, 52795.192 23/05/02,10:57:58,18,10,1, 11.9,1,1, 5.566, 10517.292, 305.673, 52795.206 23/05/02,10:57:58,19,10,1, 11.9,1,1, 5.566, 10517.259, 305.659, 52795.197 23/05/02,10:57:59,00,10,1, 11.9,1,1, 5.567, 10517.255, 305.659, 52795.197 23/05/02,10:57:59,01,10,1, 11.9,1,1, 5.567, 10517.259, 305.656, 52795.236 23/05/02,10:57:59,02,10,1, 11.9,1,1, 5.567, 10517.235, 305.635, 52795.219 23/05/02,10:57:59,03,10,1, 11.9,1,1, 5.567, 10517.236, 305.661, 52795.225 23/05/02,10:57:59,04,10,1, 11.9,1,1, 5.567, 10517.216, 305.634, 52795.234 23/05/02,10:57:59,05,10,1, 11.9,1,1, 5.567, 10517.223, 305.595, 52795.217 23/05/02,10:57:59,06,10,1, 11.9,1,1, 5.567, 10517.215, 305.577, 52795.235 23/05/02,10:57:59,07,10,1, 11.9,1,1, 5.567, 10517.171, 305.573, 52795.183 23/05/02,10:57:59,08,10,1, 11.9,1,1, 5.567, 10517.204, 305.548, 52795.225 23/05/02,10:57:59,09,10,1, 11.9,1,1, 5.567, 10517.180, 305.534, 52795.219 23/05/02,10:57:59,10,10,1, 11.9,1,1, 5.567, 10517.163, 305.544, 52795.185 23/05/02,10:57:59,11,10,1, 11.9,1,1, 5.567, 10517.150, 305.506, 52795.213 23/05/02,10:57:59,12,10,1, 11.9,1,1, 5.567, 10517.148, 305.527, 52795.223 23/05/02,10:57:59,13,10,1, 11.9,1,1, 5.567, 10517.135, 305.481, 52795.187 23/05/02,10:57:59,14,10,1, 11.9,1,1, 5.567, 10517.125, 305.480, 52795.208 23/05/02,10:57:59,15,10,1, 11.9,1,1, 5.567, 10517.129, 305.462, 52795.213 23/05/02,10:57:59,16,10,1, 11.9,1,1, 5.567, 10517.105, 305.447, 52795.227 23/05/02,10:57:59,17,10,1, 11.9,1,1, 5.567, 10517.099, 305.458, 52795.231 23/05/02,10:57:59,18,10,1, 11.9,1,1, 5.567, 10517.098, 305.427, 52795.180 23/05/02,10:57:59,19,10,1, 11.9,1,1, 5.567, 10517.069, 305.411, 52795.234 23/05/02,10:58:00,00,10,1, 11.9,1,1, 5.566, 10517.063, 305.411, 52795.234 23/05/02,10:58:00,01,10,1, 11.9,1,1, 5.566, 10517.047, 305.404, 52795.215 23/05/02,10:58:00,02,10,1, 11.9,1,1, 5.566, 10517.052, 305.365, 52795.166 23/05/02,10:58:00,03,10,1, 11.9,1,1, 5.566, 10517.040, 305.381, 52795.168 23/05/02,10:58:00,04,10,1, 11.9,1,1, 5.566, 10517.050, 305.363, 52795.135 23/05/02,10:58:00,05,10,1, 11.9,1,1, 5.566, 10517.020, 305.309, 52795.080 23/05/02,10:58:00,06,10,1, 11.9,1,1, 5.566, 10516.987, 305.312, 52795.116 23/05/02,10:58:00,07,10,1, 11.9,1,1, 5.566, 10516.977, 305.288, 52795.182 23/05/02,10:58:00,08,10,1, 11.9,1,1, 5.566, 10516.965, 305.294, 52795.138 23/05/02,10:58:00,09,10,1, 11.9,1,1, 5.566, 10516.984, 305.305, 52795.199 23/05/02,10:58:00,10,10,1, 11.9,1,1, 5.566, 10516.975, 305.238, 52795.152 23/05/02,10:58:00,11,10,1, 11.9,1,1, 5.566, 10516.962, 305.273, 52795.132 23/05/02,10:58:00,12,10,1, 11.9,1,1, 5.566, 10516.959, 305.260, 52795.179 23/05/02,10:58:00,13,10,1, 11.9,1,1, 5.566, 10516.942, 305.205, 52795.087 23/05/02,10:58:00,14,10,1, 11.9,1,1, 5.566, 10516.967, 305.223, 52795.202 23/05/02,10:58:00,15,10,1, 11.9,1,1, 5.566, 10516.919, 305.186, 52795.113 23/05/02,10:58:00,16,10,1, 11.9,1,1, 5.566, 10516.913, 305.163, 52795.156 23/05/02,10:58:00,17,10,1, 11.9,1,1, 5.566, 10516.915, 305.152, 52795.158 23/05/02,10:58:00,18,10,1, 11.9,1,1, 5.566, 10516.897, 305.136, 52795.146 23/05/02,10:58:00,19,10,1, 11.9,1,1, 5.566, 10516.878, 305.126, 52795.098 23/05/02,10:58:01,00,10,1, 11.9,1,1, 5.567, 10516.871, 305.126, 52795.098 23/05/02,10:58:01,01,10,1, 11.9,1,1, 5.567, 10516.865, 305.095, 52795.170 23/05/02,10:58:01,02,10,1, 11.9,1,1, 5.567, 10516.894, 305.111, 52795.397 23/05/02,10:58:01,03,10,1, 11.9,1,1, 5.567, 10516.901, 305.051, 52795.032 23/05/02,10:58:01,04,10,1, 11.9,1,1, 5.567, 10516.862, 305.047, 52795.034 23/05/02,10:58:01,05,10,1, 11.9,1,1, 5.567, 10516.859, 305.044, 52795.101 23/05/02,10:58:01,06,10,1, 11.9,1,1, 5.567, 10516.832, 305.046, 52795.114 23/05/02,10:58:01,07,10,1, 11.9,1,1, 5.567, 10516.825, 305.024, 52795.156 23/05/02,10:58:01,08,10,1, 11.9,1,1, 5.567, 10516.805, 305.021, 52795.117 23/05/02,10:58:01,09,10,1, 11.9,1,1, 5.567, 10516.800, 305.010, 52795.108 23/05/02,10:58:01,10,10,1, 11.9,1,1, 5.567, 10516.807, 304.998, 52795.119 23/05/02,10:58:01,11,10,1, 11.9,1,1, 5.567, 10516.809, 304.979, 52795.095 23/05/02,10:58:01,12,10,1, 11.9,1,1, 5.567, 10516.775, 304.946, 52795.115 23/05/02,10:58:01,13,10,1, 11.9,1,1, 5.567, 10516.767, 304.964, 52795.098 23/05/02,10:58:01,14,10,1, 11.9,1,1, 5.567, 10516.750, 304.929, 52795.153 23/05/02,10:58:01,15,10,1, 11.9,1,1, 5.567, 10516.742, 304.946, 52795.129 23/05/02,10:58:01,16,10,1, 11.9,1,1, 5.567, 10516.733, 304.895, 52795.136 23/05/02,10:58:01,17,10,1, 11.9,1,1, 5.567, 10516.758, 304.901, 52795.117 23/05/02,10:58:01,18,10,1, 11.9,1,1, 5.567, 10516.752, 304.871, 52795.121 23/05/02,10:58:01,19,10,1, 11.9,1,1, 5.567, 10516.728, 304.844, 52795.096 23/05/02,10:58:02,00,09,1, 11.9,1,1, 5.570, 10516.721, 304.844, 52795.096 23/05/02,10:58:02,01,09,1, 11.9,1,1, 5.570, 10516.686, 304.810, 52795.129 23/05/02,10:58:02,02,09,1, 11.9,1,1, 5.570, 10516.696, 304.766, 52795.056 23/05/02,10:58:02,03,09,1, 11.9,1,1, 5.570, 10516.680, 304.779, 52795.118 23/05/02,10:58:02,04,09,1, 11.9,1,1, 5.570, 10516.690, 304.790, 52795.089 23/05/02,10:58:02,05,09,1, 11.9,1,1, 5.570, 10516.668, 304.784, 52795.115 23/05/02,10:58:02,06,09,1, 11.9,1,1, 5.570, 10516.663, 304.735, 52795.089 23/05/02,10:58:02,07,09,1, 11.9,1,1, 5.570, 10516.663, 304.726, 52795.107 23/05/02,10:58:02,08,09,1, 11.9,1,1, 5.570, 10516.660, 304.722, 52795.117 23/05/02,10:58:02,09,09,1, 11.9,1,1, 5.570, 10516.621, 304.708, 52795.130 23/05/02,10:58:02,10,09,1, 11.9,1,1, 5.570, 10516.658, 304.681, 52795.088 23/05/02,10:58:02,11,09,1, 11.9,1,1, 5.570, 10516.626, 304.687, 52795.084 23/05/02,10:58:02,12,09,1, 11.9,1,1, 5.570, 10516.627, 304.649, 52795.106 23/05/02,10:58:02,13,09,1, 11.9,1,1, 5.570, 10516.618, 304.649, 52795.087 23/05/02,10:58:02,14,09,1, 11.9,1,1, 5.570, 10516.581, 304.631, 52795.117 23/05/02,10:58:02,15,09,1, 11.9,1,1, 5.570, 10516.576, 304.601, 52795.119 23/05/02,10:58:02,16,09,1, 11.9,1,1, 5.570, 10516.604, 304.601, 52795.145 23/05/02,10:58:02,17,09,1, 11.9,1,1, 5.570, 10516.594, 304.577, 52795.107 23/05/02,10:58:02,18,09,1, 11.9,1,1, 5.570, 10516.585, 304.561, 52795.124 23/05/02,10:58:02,19,09,1, 11.9,1,1, 5.570, 10516.600, 304.580, 52795.110 23/05/02,10:58:03,00,09,1, 11.8,1,1, 5.570, 10516.596, 304.580, 52795.110 23/05/02,10:58:03,01,09,1, 11.8,1,1, 5.570, 10516.542, 304.503, 52795.082 23/05/02,10:58:03,02,09,1, 11.8,1,1, 5.570, 10516.531, 304.500, 52795.120 23/05/02,10:58:03,03,09,1, 11.8,1,1, 5.570, 10516.538, 304.479, 52795.131 23/05/02,10:58:03,04,09,1, 11.8,1,1, 5.570, 10516.544, 304.442, 52795.106 23/05/02,10:58:03,05,09,1, 11.8,1,1, 5.570, 10516.522, 304.426, 52795.082 23/05/02,10:58:03,06,09,1, 11.8,1,1, 5.570, 10516.532, 304.441, 52795.088 23/05/02,10:58:03,07,09,1, 11.8,1,1, 5.570, 10516.514, 304.394, 52795.078 23/05/02,10:58:03,08,09,1, 11.8,1,1, 5.570, 10516.515, 304.413, 52795.090 23/05/02,10:58:03,09,09,1, 11.8,1,1, 5.570, 10516.529, 304.386, 52795.101 23/05/02,10:58:03,10,09,1, 11.8,1,1, 5.570, 10516.481, 304.371, 52795.075 23/05/02,10:58:03,11,09,1, 11.8,1,1, 5.570, 10516.495, 304.344, 52795.062 23/05/02,10:58:03,12,09,1, 11.8,1,1, 5.570, 10516.477, 304.345, 52795.101 23/05/02,10:58:03,13,09,1, 11.8,1,1, 5.570, 10516.456, 304.313, 52795.070 23/05/02,10:58:03,14,09,1, 11.8,1,1, 5.570, 10516.450, 304.311, 52795.106 23/05/02,10:58:03,15,09,1, 11.8,1,1, 5.570, 10516.456, 304.271, 52795.067 23/05/02,10:58:03,16,09,1, 11.8,1,1, 5.570, 10516.441, 304.239, 52795.095 23/05/02,10:58:03,17,09,1, 11.8,1,1, 5.570, 10516.425, 304.225, 52795.073 23/05/02,10:58:03,18,09,1, 11.8,1,1, 5.570, 10516.431, 304.225, 52795.086 23/05/02,10:58:03,19,09,1, 11.8,1,1, 5.570, 10516.402, 304.191, 52795.060 23/05/02,10:58:04,00,09,1, 11.8,1,1, 5.566, 10516.396, 304.191, 52795.060 23/05/02,10:58:04,01,09,1, 11.8,1,1, 5.566, 10516.397, 304.175, 52795.085 23/05/02,10:58:04,02,09,1, 11.8,1,1, 5.566, 10516.414, 304.165, 52795.104 23/05/02,10:58:04,03,09,1, 11.8,1,1, 5.566, 10516.376, 304.170, 52795.077 23/05/02,10:58:04,04,09,1, 11.8,1,1, 5.566, 10516.400, 304.118, 52795.095 23/05/02,10:58:04,05,09,1, 11.8,1,1, 5.566, 10516.373, 304.119, 52795.082 23/05/02,10:58:04,06,09,1, 11.8,1,1, 5.566, 10516.360, 304.104, 52795.053 23/05/02,10:58:04,07,09,1, 11.8,1,1, 5.566, 10516.358, 304.075, 52795.069 23/05/02,10:58:04,08,09,1, 11.8,1,1, 5.566, 10516.345, 304.080, 52795.044 23/05/02,10:58:04,09,09,1, 11.8,1,1, 5.566, 10516.327, 304.054, 52795.071 23/05/02,10:58:04,10,09,1, 11.8,1,1, 5.566, 10516.335, 304.054, 52795.033 23/05/02,10:58:04,11,09,1, 11.8,1,1, 5.566, 10516.338, 304.030, 52795.078 23/05/02,10:58:04,12,09,1, 11.8,1,1, 5.566, 10516.369, 304.029, 52795.247 23/05/02,10:58:04,13,09,1, 11.8,1,1, 5.566, 10516.319, 303.998, 52794.939 23/05/02,10:58:04,14,09,1, 11.8,1,1, 5.566, 10516.309, 303.979, 52795.059 23/05/02,10:58:04,15,09,1, 11.8,1,1, 5.566, 10516.297, 303.984, 52795.095 23/05/02,10:58:04,16,09,1, 11.8,1,1, 5.566, 10516.313, 303.949, 52794.991 23/05/02,10:58:04,17,09,1, 11.8,1,1, 5.566, 10516.303, 303.944, 52794.984 23/05/02,10:58:04,18,09,1, 11.8,1,1, 5.566, 10516.292, 303.905, 52794.966 23/05/02,10:58:04,19,09,1, 11.8,1,1, 5.566, 10516.282, 303.879, 52795.005 23/05/02,10:58:05,00,09,1, 11.9,1,1, 5.567, 10516.279, 303.879, 52795.005 23/05/02,10:58:05,01,09,1, 11.9,1,1, 5.567, 10516.265, 303.846, 52794.975 23/05/02,10:58:05,02,09,1, 11.9,1,1, 5.567, 10516.269, 303.828, 52794.973 23/05/02,10:58:05,03,09,1, 11.9,1,1, 5.567, 10516.264, 303.813, 52794.971 23/05/02,10:58:05,04,09,1, 11.9,1,1, 5.567, 10516.259, 303.797, 52794.983 23/05/02,10:58:05,05,09,1, 11.9,1,1, 5.567, 10516.242, 303.797, 52795.029 23/05/02,10:58:05,06,09,1, 11.9,1,1, 5.567, 10516.224, 303.756, 52795.012 23/05/02,10:58:05,07,09,1, 11.9,1,1, 5.567, 10516.228, 303.740, 52795.005 23/05/02,10:58:05,08,09,1, 11.9,1,1, 5.567, 10516.232, 303.744, 52794.945 23/05/02,10:58:05,09,09,1, 11.9,1,1, 5.567, 10516.198, 303.739, 52795.015 23/05/02,10:58:05,10,09,1, 11.9,1,1, 5.567, 10516.184, 303.709, 52794.987 23/05/02,10:58:05,11,09,1, 11.9,1,1, 5.567, 10516.184, 303.697, 52794.960 23/05/02,10:58:05,12,09,1, 11.9,1,1, 5.567, 10516.189, 303.669, 52794.982 23/05/02,10:58:05,13,09,1, 11.9,1,1, 5.567, 10516.172, 303.678, 52794.994 23/05/02,10:58:05,14,09,1, 11.9,1,1, 5.567, 10516.175, 303.660, 52795.004 23/05/02,10:58:05,15,09,1, 11.9,1,1, 5.567, 10516.192, 303.595, 52794.984 23/05/02,10:58:05,16,09,1, 11.9,1,1, 5.567, 10516.154, 303.601, 52794.968 23/05/02,10:58:05,17,09,1, 11.9,1,1, 5.567, 10516.184, 303.608, 52794.985 23/05/02,10:58:05,18,09,1, 11.9,1,1, 5.567, 10516.162, 303.588, 52794.993 23/05/02,10:58:05,19,09,1, 11.9,1,1, 5.567, 10516.122, 303.568, 52794.990 23/05/02,10:58:06,00,09,1, 11.8,1,1, 5.571, 10516.120, 303.568, 52794.990 23/05/02,10:58:06,01,09,1, 11.8,1,1, 5.571, 10516.135, 303.549, 52794.951 23/05/02,10:58:06,02,09,1, 11.8,1,1, 5.571, 10516.131, 303.497, 52794.966 23/05/02,10:58:06,03,09,1, 11.8,1,1, 5.571, 10516.120, 303.505, 52794.985 23/05/02,10:58:06,04,09,1, 11.8,1,1, 5.571, 10516.130, 303.493, 52794.981 23/05/02,10:58:06,05,09,1, 11.8,1,1, 5.571, 10516.113, 303.473, 52794.984 23/05/02,10:58:06,06,09,1, 11.8,1,1, 5.571, 10516.092, 303.445, 52794.948 23/05/02,10:58:06,07,09,1, 11.8,1,1, 5.571, 10516.089, 303.461, 52794.960 23/05/02,10:58:06,08,09,1, 11.8,1,1, 5.571, 10516.056, 303.419, 52794.941 23/05/02,10:58:06,09,09,1, 11.8,1,1, 5.571, 10516.056, 303.405, 52794.963 23/05/02,10:58:06,10,09,1, 11.8,1,1, 5.571, 10516.053, 303.395, 52794.988 23/05/02,10:58:06,11,09,1, 11.8,1,1, 5.571, 10516.066, 303.374, 52794.932 23/05/02,10:58:06,12,09,1, 11.8,1,1, 5.571, 10516.039, 303.336, 52794.909 23/05/02,10:58:06,13,09,1, 11.8,1,1, 5.571, 10516.012, 303.325, 52794.947 23/05/02,10:58:06,14,09,1, 11.8,1,1, 5.571, 10516.023, 303.306, 52794.900 23/05/02,10:58:06,15,09,1, 11.8,1,1, 5.571, 10515.995, 303.324, 52794.886 23/05/02,10:58:06,16,09,1, 11.8,1,1, 5.571, 10515.982, 303.283, 52794.922 23/05/02,10:58:06,17,09,1, 11.8,1,1, 5.571, 10516.016, 303.271, 52794.931 23/05/02,10:58:06,18,09,1, 11.8,1,1, 5.571, 10515.977, 303.286, 52794.937 23/05/02,10:58:06,19,09,1, 11.8,1,1, 5.571, 10515.978, 303.253, 52794.917 23/05/02,10:58:07,00,09,1, 11.9,1,1, 5.566, 10515.970, 303.253, 52794.917 23/05/02,10:58:07,01,09,1, 11.9,1,1, 5.566, 10515.988, 303.225, 52794.918 23/05/02,10:58:07,02,09,1, 11.9,1,1, 5.566, 10515.969, 303.190, 52794.904 23/05/02,10:58:07,03,09,1, 11.9,1,1, 5.566, 10515.958, 303.188, 52794.920 23/05/02,10:58:07,04,09,1, 11.9,1,1, 5.566, 10515.958, 303.177, 52794.899 23/05/02,10:58:07,05,09,1, 11.9,1,1, 5.566, 10515.923, 303.149, 52794.885 23/05/02,10:58:07,06,09,1, 11.9,1,1, 5.566, 10515.935, 303.150, 52794.854 23/05/02,10:58:07,07,09,1, 11.9,1,1, 5.566, 10515.923, 303.145, 52794.880 23/05/02,10:58:07,08,09,1, 11.9,1,1, 5.566, 10515.914, 303.120, 52794.879 23/05/02,10:58:07,09,09,1, 11.9,1,1, 5.566, 10515.897, 303.103, 52794.874 23/05/02,10:58:07,10,09,1, 11.9,1,1, 5.566, 10515.892, 303.088, 52794.862 23/05/02,10:58:07,11,09,1, 11.9,1,1, 5.566, 10515.895, 303.099, 52794.906 23/05/02,10:58:07,12,09,1, 11.9,1,1, 5.566, 10515.889, 303.078, 52794.910 23/05/02,10:58:07,13,09,1, 11.9,1,1, 5.566, 10515.908, 303.002, 52794.584 23/05/02,10:58:07,14,09,1, 11.9,1,1, 5.566, 10515.860, 303.027, 52794.896 23/05/02,10:58:07,15,09,1, 11.9,1,1, 5.566, 10515.846, 303.051, 52794.992 23/05/02,10:58:07,16,09,1, 11.9,1,1, 5.566, 10515.853, 303.031, 52794.986 23/05/02,10:58:07,17,09,1, 11.9,1,1, 5.566, 10515.873, 302.973, 52794.881 23/05/02,10:58:07,18,09,1, 11.9,1,1, 5.566, 10515.844, 302.956, 52794.911 23/05/02,10:58:07,19,09,1, 11.9,1,1, 5.566, 10515.828, 302.952, 52794.878 23/05/02,10:58:08,00,09,1, 11.9,1,1, 5.571, 10515.820, 302.952, 52794.878 23/05/02,10:58:08,01,09,1, 11.9,1,1, 5.571, 10515.808, 302.920, 52794.865 23/05/02,10:58:08,02,09,1, 11.9,1,1, 5.571, 10515.808, 302.924, 52794.854 23/05/02,10:58:08,03,09,1, 11.9,1,1, 5.571, 10515.823, 302.871, 52794.828 23/05/02,10:58:08,04,09,1, 11.9,1,1, 5.571, 10515.789, 302.892, 52794.877 23/05/02,10:58:08,05,09,1, 11.9,1,1, 5.571, 10515.791, 302.863, 52794.851 23/05/02,10:58:08,06,09,1, 11.9,1,1, 5.571, 10515.776, 302.868, 52794.869 23/05/02,10:58:08,07,09,1, 11.9,1,1, 5.571, 10515.791, 302.838, 52794.805 23/05/02,10:58:08,08,09,1, 11.9,1,1, 5.571, 10515.789, 302.833, 52794.846 23/05/02,10:58:08,09,09,1, 11.9,1,1, 5.571, 10515.775, 302.808, 52794.798 23/05/02,10:58:08,10,09,1, 11.9,1,1, 5.571, 10515.742, 302.807, 52794.836 23/05/02,10:58:08,11,09,1, 11.9,1,1, 5.571, 10515.744, 302.791, 52794.822 23/05/02,10:58:08,12,09,1, 11.9,1,1, 5.571, 10515.755, 302.804, 52794.854 23/05/02,10:58:08,13,09,1, 11.9,1,1, 5.571, 10515.722, 302.769, 52794.791 23/05/02,10:58:08,14,09,1, 11.9,1,1, 5.571, 10515.719, 302.770, 52794.841 23/05/02,10:58:08,15,09,1, 11.9,1,1, 5.571, 10515.697, 302.770, 52794.964 23/05/02,10:58:08,16,09,1, 11.9,1,1, 5.571, 10515.729, 302.721, 52794.806 23/05/02,10:58:08,17,09,1, 11.9,1,1, 5.571, 10515.711, 302.763, 52794.862 23/05/02,10:58:08,18,09,1, 11.9,1,1, 5.571, 10515.681, 302.714, 52794.830 23/05/02,10:58:08,19,09,1, 11.9,1,1, 5.571, 10515.674, 302.707, 52794.855 23/05/02,10:58:09,00,09,1, 11.9,1,1, 5.564, 10515.670, 302.707, 52794.855 23/05/02,10:58:09,01,09,1, 11.9,1,1, 5.564, 10515.670, 302.675, 52794.844 23/05/02,10:58:09,02,09,1, 11.9,1,1, 5.564, 10515.668, 302.657, 52794.834 23/05/02,10:58:09,03,09,1, 11.9,1,1, 5.564, 10515.658, 302.649, 52794.780 23/05/02,10:58:09,04,09,1, 11.9,1,1, 5.564, 10515.644, 302.631, 52794.758 23/05/02,10:58:09,05,09,1, 11.9,1,1, 5.564, 10515.646, 302.643, 52794.779 23/05/02,10:58:09,06,09,1, 11.9,1,1, 5.564, 10515.645, 302.633, 52794.794 23/05/02,10:58:09,07,09,1, 11.9,1,1, 5.564, 10515.623, 302.592, 52794.741 23/05/02,10:58:09,08,09,1, 11.9,1,1, 5.564, 10515.634, 302.560, 52794.776 23/05/02,10:58:09,09,09,1, 11.9,1,1, 5.564, 10515.604, 302.557, 52794.776 23/05/02,10:58:09,10,09,1, 11.9,1,1, 5.564, 10515.618, 302.543, 52794.789 23/05/02,10:58:09,11,09,1, 11.9,1,1, 5.564, 10515.617, 302.535, 52794.772 23/05/02,10:58:09,12,09,1, 11.9,1,1, 5.564, 10515.603, 302.524, 52794.759 23/05/02,10:58:09,13,09,1, 11.9,1,1, 5.564, 10515.574, 302.502, 52794.786 23/05/02,10:58:09,14,09,1, 11.9,1,1, 5.564, 10515.552, 302.503, 52794.763 23/05/02,10:58:09,15,09,1, 11.9,1,1, 5.564, 10515.585, 302.507, 52794.759 23/05/02,10:58:09,16,09,1, 11.9,1,1, 5.564, 10515.561, 302.491, 52794.791 23/05/02,10:58:09,17,09,1, 11.9,1,1, 5.564, 10515.547, 302.473, 52794.725 23/05/02,10:58:09,18,09,1, 11.9,1,1, 5.564, 10515.516, 302.478, 52794.754 23/05/02,10:58:09,19,09,1, 11.9,1,1, 5.564, 10515.523, 302.469, 52794.792 23/05/02,10:58:10,00,09,1, 11.9,1,1, 5.567, 10515.519, 302.469, 52794.792 23/05/02,10:58:10,01,09,1, 11.9,1,1, 5.567, 10515.500, 302.430, 52794.757 23/05/02,10:58:10,02,09,1, 11.9,1,1, 5.567, 10515.495, 302.425, 52794.762 23/05/02,10:58:10,03,09,1, 11.9,1,1, 5.567, 10515.485, 302.391, 52794.716 23/05/02,10:58:10,04,09,1, 11.9,1,1, 5.567, 10515.488, 302.392, 52794.746 23/05/02,10:58:10,05,09,1, 11.9,1,1, 5.567, 10515.498, 302.388, 52794.718 23/05/02,10:58:10,06,09,1, 11.9,1,1, 5.567, 10515.485, 302.385, 52794.736 23/05/02,10:58:10,07,09,1, 11.9,1,1, 5.567, 10515.472, 302.383, 52794.724 23/05/02,10:58:10,08,09,1, 11.9,1,1, 5.567, 10515.496, 302.352, 52794.515 23/05/02,10:58:10,09,09,1, 11.9,1,1, 5.567, 10515.489, 302.360, 52794.654 23/05/02,10:58:10,10,09,1, 11.9,1,1, 5.567, 10515.462, 302.322, 52794.672 23/05/02,10:58:10,11,09,1, 11.9,1,1, 5.567, 10515.452, 302.343, 52794.650 23/05/02,10:58:10,12,09,1, 11.9,1,1, 5.567, 10515.450, 302.326, 52794.702 23/05/02,10:58:10,13,09,1, 11.9,1,1, 5.567, 10515.413, 302.292, 52794.716 23/05/02,10:58:10,14,09,1, 11.9,1,1, 5.567, 10515.407, 302.291, 52794.736 23/05/02,10:58:10,15,09,1, 11.9,1,1, 5.567, 10515.393, 302.307, 52794.721 23/05/02,10:58:10,16,09,1, 11.9,1,1, 5.567, 10515.375, 302.290, 52794.685 23/05/02,10:58:10,17,09,1, 11.9,1,1, 5.567, 10515.384, 302.278, 52794.723 23/05/02,10:58:10,18,09,1, 11.9,1,1, 5.567, 10515.384, 302.273, 52794.685 23/05/02,10:58:10,19,09,1, 11.9,1,1, 5.567, 10515.397, 302.264, 52794.706 23/05/02,10:58:11,00,10,1, 11.9,1,1, 5.565, 10515.394, 302.264, 52794.706 23/05/02,10:58:11,01,10,1, 11.9,1,1, 5.565, 10515.359, 302.243, 52794.698 23/05/02,10:58:11,02,10,1, 11.9,1,1, 5.565, 10515.360, 302.241, 52794.712 23/05/02,10:58:11,03,10,1, 11.9,1,1, 5.565, 10515.331, 302.196, 52794.709 23/05/02,10:58:11,04,10,1, 11.9,1,1, 5.565, 10515.301, 302.209, 52794.701 23/05/02,10:58:11,05,10,1, 11.9,1,1, 5.565, 10515.327, 302.198, 52794.687 23/05/02,10:58:11,06,10,1, 11.9,1,1, 5.565, 10515.303, 302.165, 52794.675 23/05/02,10:58:11,07,10,1, 11.9,1,1, 5.565, 10515.298, 302.192, 52794.683 23/05/02,10:58:11,08,10,1, 11.9,1,1, 5.565, 10515.289, 302.194, 52794.702 23/05/02,10:58:11,09,10,1, 11.9,1,1, 5.565, 10515.276, 302.149, 52794.683 23/05/02,10:58:11,10,10,1, 11.9,1,1, 5.565, 10515.261, 302.160, 52794.685 23/05/02,10:58:11,11,10,1, 11.9,1,1, 5.565, 10515.261, 302.176, 52794.730 23/05/02,10:58:11,12,10,1, 11.9,1,1, 5.565, 10515.265, 302.162, 52794.678 23/05/02,10:58:11,13,10,1, 11.9,1,1, 5.565, 10515.246, 302.144, 52794.712 23/05/02,10:58:11,14,10,1, 11.9,1,1, 5.565, 10515.240, 302.139, 52794.687 23/05/02,10:58:11,15,10,1, 11.9,1,1, 5.565, 10515.243, 302.129, 52794.672 23/05/02,10:58:11,16,10,1, 11.9,1,1, 5.565, 10515.240, 302.086, 52794.695 23/05/02,10:58:11,17,10,1, 11.9,1,1, 5.565, 10515.227, 302.092, 52794.654 23/05/02,10:58:11,18,10,1, 11.9,1,1, 5.565, 10515.202, 302.083, 52794.638 23/05/02,10:58:11,19,10,1, 11.9,1,1, 5.565, 10515.218, 302.115, 52794.730 23/05/02,10:58:12,00,09,1, 11.9,1,1, 5.571, 10515.211, 302.115, 52794.730 23/05/02,10:58:12,01,09,1, 11.9,1,1, 5.571, 10515.216, 302.073, 52794.643 23/05/02,10:58:12,02,09,1, 11.9,1,1, 5.571, 10515.181, 302.063, 52794.688 23/05/02,10:58:12,03,09,1, 11.9,1,1, 5.571, 10515.192, 302.060, 52794.684 23/05/02,10:58:12,04,09,1, 11.9,1,1, 5.571, 10515.166, 302.050, 52794.689 23/05/02,10:58:12,05,09,1, 11.9,1,1, 5.571, 10515.158, 302.035, 52794.661 23/05/02,10:58:12,06,09,1, 11.9,1,1, 5.571, 10515.151, 302.038, 52794.672 23/05/02,10:58:12,07,09,1, 11.9,1,1, 5.571, 10515.112, 302.013, 52794.638 23/05/02,10:58:12,08,09,1, 11.9,1,1, 5.571, 10515.121, 302.011, 52794.645 23/05/02,10:58:12,09,09,1, 11.9,1,1, 5.571, 10515.128, 302.019, 52794.656 23/05/02,10:58:12,10,09,1, 11.9,1,1, 5.571, 10515.102, 302.025, 52794.656 23/05/02,10:58:12,11,09,1, 11.9,1,1, 5.571, 10515.104, 302.023, 52794.670 23/05/02,10:58:12,12,09,1, 11.9,1,1, 5.571, 10515.111, 302.012, 52794.677 23/05/02,10:58:12,13,09,1, 11.9,1,1, 5.571, 10515.090, 301.990, 52794.679 23/05/02,10:58:12,14,09,1, 11.9,1,1, 5.571, 10515.066, 301.998, 52794.653 23/05/02,10:58:12,15,09,1, 11.9,1,1, 5.571, 10515.077, 301.976, 52794.628 23/05/02,10:58:12,16,09,1, 11.9,1,1, 5.571, 10515.077, 301.988, 52794.680 23/05/02,10:58:12,17,09,1, 11.9,1,1, 5.571, 10515.065, 301.957, 52794.618 23/05/02,10:58:12,18,09,1, 11.9,1,1, 5.571, 10515.045, 301.968, 52794.640 23/05/02,10:58:12,19,09,1, 11.9,1,1, 5.571, 10515.023, 301.948, 52794.642 23/05/02,10:58:13,00,09,1, 11.8,1,1, 5.569, 10515.019, 301.948, 52794.642 23/05/02,10:58:13,01,09,1, 11.8,1,1, 5.569, 10515.024, 301.965, 52794.628 23/05/02,10:58:13,02,09,1, 11.8,1,1, 5.569, 10515.006, 301.971, 52794.590 23/05/02,10:58:13,03,09,1, 11.8,1,1, 5.569, 10515.013, 301.957, 52794.623 23/05/02,10:58:13,04,09,1, 11.8,1,1, 5.569, 10514.989, 301.953, 52794.659 23/05/02,10:58:13,05,09,1, 11.8,1,1, 5.569, 10514.976, 301.976, 52794.640 23/05/02,10:58:13,06,09,1, 11.8,1,1, 5.569, 10514.984, 301.919, 52794.575 23/05/02,10:58:13,07,09,1, 11.8,1,1, 5.569, 10514.964, 301.953, 52794.604 23/05/02,10:58:13,08,09,1, 11.8,1,1, 5.569, 10514.941, 301.911, 52794.610 23/05/02,10:58:13,09,09,1, 11.8,1,1, 5.569, 10514.940, 301.928, 52794.602 23/05/02,10:58:13,10,09,1, 11.8,1,1, 5.569, 10514.920, 301.912, 52794.646 23/05/02,10:58:13,11,09,1, 11.8,1,1, 5.569, 10514.934, 301.918, 52794.616 23/05/02,10:58:13,12,09,1, 11.8,1,1, 5.569, 10514.938, 301.912, 52794.622 23/05/02,10:58:13,13,09,1, 11.8,1,1, 5.569, 10514.898, 301.914, 52794.646 23/05/02,10:58:13,14,09,1, 11.8,1,1, 5.569, 10514.925, 301.924, 52794.614 23/05/02,10:58:13,15,09,1, 11.8,1,1, 5.569, 10514.882, 301.906, 52794.658 23/05/02,10:58:13,16,09,1, 11.8,1,1, 5.569, 10514.880, 301.888, 52794.606 23/05/02,10:58:13,17,09,1, 11.8,1,1, 5.569, 10514.873, 301.874, 52794.597 23/05/02,10:58:13,18,09,1, 11.8,1,1, 5.569, 10514.872, 301.874, 52794.605 23/05/02,10:58:13,19,09,1, 11.8,1,1, 5.569, 10514.844, 301.889, 52794.630 23/05/02,10:58:14,00,09,1, 11.8,1,1, 5.568, 10514.843, 301.889, 52794.630 23/05/02,10:58:14,01,09,1, 11.8,1,1, 5.568, 10514.859, 301.893, 52794.607 23/05/02,10:58:14,02,09,1, 11.8,1,1, 5.568, 10514.812, 301.880, 52794.646 23/05/02,10:58:14,03,09,1, 11.8,1,1, 5.568, 10514.820, 301.882, 52794.632 23/05/02,10:58:14,04,09,1, 11.8,1,1, 5.568, 10514.811, 301.875, 52794.640 23/05/02,10:58:14,05,09,1, 11.8,1,1, 5.568, 10514.792, 301.855, 52794.642 23/05/02,10:58:14,06,09,1, 11.8,1,1, 5.568, 10514.821, 301.869, 52794.672 23/05/02,10:58:14,07,09,1, 11.8,1,1, 5.568, 10514.770, 301.859, 52794.599 23/05/02,10:58:14,08,09,1, 11.8,1,1, 5.568, 10514.787, 301.845, 52794.626 23/05/02,10:58:14,09,09,1, 11.8,1,1, 5.568, 10514.771, 301.859, 52794.622 23/05/02,10:58:14,10,09,1, 11.8,1,1, 5.568, 10514.759, 301.851, 52794.608 23/05/02,10:58:14,11,09,1, 11.8,1,1, 5.568, 10514.763, 301.843, 52794.602 23/05/02,10:58:14,12,09,1, 11.8,1,1, 5.568, 10514.750, 301.849, 52794.630 23/05/02,10:58:14,13,09,1, 11.8,1,1, 5.568, 10514.761, 301.851, 52794.606 23/05/02,10:58:14,14,09,1, 11.8,1,1, 5.568, 10514.731, 301.855, 52794.608 23/05/02,10:58:14,15,09,1, 11.8,1,1, 5.568, 10514.732, 301.837, 52794.615 23/05/02,10:58:14,16,09,1, 11.8,1,1, 5.568, 10514.698, 301.835, 52794.560 23/05/02,10:58:14,17,09,1, 11.8,1,1, 5.568, 10514.701, 301.848, 52794.648 23/05/02,10:58:14,18,09,1, 11.8,1,1, 5.568, 10514.707, 301.874, 52794.651 23/05/02,10:58:14,19,09,1, 11.8,1,1, 5.568, 10514.659, 301.856, 52794.651 23/05/02,10:58:15,00,10,1, 11.8,1,1, 5.565, 10514.652, 301.856, 52794.651 23/05/02,10:58:15,01,10,1, 11.8,1,1, 5.565, 10514.662, 301.819, 52794.639 23/05/02,10:58:15,02,10,1, 11.8,1,1, 5.565, 10514.635, 301.836, 52794.613 23/05/02,10:58:15,03,10,1, 11.8,1,1, 5.565, 10514.627, 301.829, 52794.599 23/05/02,10:58:15,04,10,1, 11.8,1,1, 5.565, 10514.634, 301.849, 52794.579 23/05/02,10:58:15,05,10,1, 11.8,1,1, 5.565, 10514.617, 301.816, 52794.560 23/05/02,10:58:15,06,10,1, 11.8,1,1, 5.565, 10514.601, 301.828, 52794.556 23/05/02,10:58:15,07,10,1, 11.8,1,1, 5.565, 10514.617, 301.853, 52794.609 23/05/02,10:58:15,08,10,1, 11.8,1,1, 5.565, 10514.610, 301.852, 52794.596 23/05/02,10:58:15,09,10,1, 11.8,1,1, 5.565, 10514.588, 301.857, 52794.600 23/05/02,10:58:15,10,10,1, 11.8,1,1, 5.565, 10514.568, 301.842, 52794.552 23/05/02,10:58:15,11,10,1, 11.8,1,1, 5.565, 10514.563, 301.858, 52794.588 23/05/02,10:58:15,12,10,1, 11.8,1,1, 5.565, 10514.547, 301.846, 52794.596 23/05/02,10:58:15,13,10,1, 11.8,1,1, 5.565, 10514.520, 301.851, 52794.592 23/05/02,10:58:15,14,10,1, 11.8,1,1, 5.565, 10514.523, 301.854, 52794.576 23/05/02,10:58:15,15,10,1, 11.8,1,1, 5.565, 10514.519, 301.853, 52794.607 23/05/02,10:58:15,16,10,1, 11.8,1,1, 5.565, 10514.513, 301.867, 52794.556 23/05/02,10:58:15,17,10,1, 11.8,1,1, 5.565, 10514.494, 301.886, 52794.645 23/05/02,10:58:15,18,10,1, 11.8,1,1, 5.565, 10514.496, 301.843, 52794.551 23/05/02,10:58:15,19,10,1, 11.8,1,1, 5.565, 10514.478, 301.871, 52794.575 23/05/02,10:58:16,00,10,1, 11.9,1,1, 5.564, 10514.476, 301.871, 52794.575 23/05/02,10:58:16,01,10,1, 11.9,1,1, 5.564, 10514.456, 301.843, 52794.566 23/05/02,10:58:16,02,10,1, 11.9,1,1, 5.564, 10514.432, 301.866, 52794.568 23/05/02,10:58:16,03,10,1, 11.9,1,1, 5.564, 10514.415, 301.859, 52794.584 23/05/02,10:58:16,04,10,1, 11.9,1,1, 5.564, 10514.424, 301.841, 52794.585 23/05/02,10:58:16,05,10,1, 11.9,1,1, 5.564, 10514.387, 301.860, 52794.605 23/05/02,10:58:16,06,10,1, 11.9,1,1, 5.564, 10514.398, 301.873, 52794.597 23/05/02,10:58:16,07,10,1, 11.9,1,1, 5.564, 10514.371, 301.861, 52794.576 23/05/02,10:58:16,08,10,1, 11.9,1,1, 5.564, 10514.387, 301.863, 52794.590 23/05/02,10:58:16,09,10,1, 11.9,1,1, 5.564, 10514.375, 301.839, 52794.607 23/05/02,10:58:16,10,10,1, 11.9,1,1, 5.564, 10514.365, 301.838, 52794.578 23/05/02,10:58:16,11,10,1, 11.9,1,1, 5.564, 10514.351, 301.860, 52794.577 23/05/02,10:58:16,12,10,1, 11.9,1,1, 5.564, 10514.332, 301.872, 52794.583 23/05/02,10:58:16,13,10,1, 11.9,1,1, 5.564, 10514.345, 301.856, 52794.570 23/05/02,10:58:16,14,10,1, 11.9,1,1, 5.564, 10514.306, 301.885, 52794.617 23/05/02,10:58:16,15,10,1, 11.9,1,1, 5.564, 10514.309, 301.871, 52794.591 23/05/02,10:58:16,16,10,1, 11.9,1,1, 5.564, 10514.282, 301.880, 52794.588 23/05/02,10:58:16,17,10,1, 11.9,1,1, 5.564, 10514.264, 301.890, 52794.609 23/05/02,10:58:16,18,10,1, 11.9,1,1, 5.564, 10514.286, 301.875, 52794.595 23/05/02,10:58:16,19,10,1, 11.9,1,1, 5.564, 10514.261, 301.901, 52794.609 23/05/02,10:58:17,00,10,1, 11.9,1,1, 5.573, 10514.259, 301.901, 52794.609 23/05/02,10:58:17,01,10,1, 11.9,1,1, 5.573, 10514.238, 301.893, 52794.590 23/05/02,10:58:17,02,10,1, 11.9,1,1, 5.573, 10514.247, 301.888, 52794.585 23/05/02,10:58:17,03,10,1, 11.9,1,1, 5.573, 10514.238, 301.890, 52794.584 23/05/02,10:58:17,04,10,1, 11.9,1,1, 5.573, 10514.210, 301.904, 52794.578 23/05/02,10:58:17,05,10,1, 11.9,1,1, 5.573, 10514.223, 301.906, 52794.643 23/05/02,10:58:17,06,10,1, 11.9,1,1, 5.573, 10514.196, 301.909, 52794.542 23/05/02,10:58:17,07,10,1, 11.9,1,1, 5.573, 10514.201, 301.882, 52794.584 23/05/02,10:58:17,08,10,1, 11.9,1,1, 5.573, 10514.221, 301.884, 52794.611 23/05/02,10:58:17,09,10,1, 11.9,1,1, 5.573, 10514.184, 301.905, 52794.577 23/05/02,10:58:17,10,10,1, 11.9,1,1, 5.573, 10514.200, 301.883, 52794.562 23/05/02,10:58:17,11,10,1, 11.9,1,1, 5.573, 10514.151, 301.900, 52794.596 23/05/02,10:58:17,12,10,1, 11.9,1,1, 5.573, 10514.157, 301.900, 52794.588 23/05/02,10:58:17,13,10,1, 11.9,1,1, 5.573, 10514.122, 301.880, 52794.603 23/05/02,10:58:17,14,10,1, 11.9,1,1, 5.573, 10514.127, 301.895, 52794.503 23/05/02,10:58:17,15,10,1, 11.9,1,1, 5.573, 10514.126, 301.894, 52794.572 23/05/02,10:58:17,16,10,1, 11.9,1,1, 5.573, 10514.082, 301.907, 52794.559 23/05/02,10:58:17,17,10,1, 11.9,1,1, 5.573, 10514.100, 301.896, 52794.607 23/05/02,10:58:17,18,10,1, 11.9,1,1, 5.573, 10514.101, 301.889, 52794.590 23/05/02,10:58:17,19,10,1, 11.9,1,1, 5.573, 10514.061, 301.926, 52794.622 23/05/02,10:58:18,00,10,1, 11.9,1,1, 5.571, 10514.059, 301.926, 52794.622 23/05/02,10:58:18,01,10,1, 11.9,1,1, 5.571, 10514.042, 301.912, 52794.554 23/05/02,10:58:18,02,10,1, 11.9,1,1, 5.571, 10514.023, 301.932, 52794.564 23/05/02,10:58:18,03,10,1, 11.9,1,1, 5.571, 10514.032, 301.921, 52794.591 23/05/02,10:58:18,04,10,1, 11.9,1,1, 5.571, 10514.038, 301.930, 52794.591 23/05/02,10:58:18,05,10,1, 11.9,1,1, 5.571, 10514.010, 301.913, 52794.553 23/05/02,10:58:18,06,10,1, 11.9,1,1, 5.571, 10514.015, 301.926, 52794.569 23/05/02,10:58:18,07,10,1, 11.9,1,1, 5.571, 10513.998, 301.951, 52794.580 23/05/02,10:58:18,08,10,1, 11.9,1,1, 5.571, 10513.973, 301.948, 52794.594 23/05/02,10:58:18,09,10,1, 11.9,1,1, 5.571, 10513.953, 301.959, 52794.600 23/05/02,10:58:18,10,10,1, 11.9,1,1, 5.571, 10513.966, 301.959, 52794.552 23/05/02,10:58:18,11,10,1, 11.9,1,1, 5.571, 10513.936, 301.960, 52794.571 23/05/02,10:58:18,12,10,1, 11.9,1,1, 5.571, 10513.945, 301.966, 52794.595 23/05/02,10:58:18,13,10,1, 11.9,1,1, 5.571, 10513.924, 301.977, 52794.581 23/05/02,10:58:18,14,10,1, 11.9,1,1, 5.571, 10513.892, 301.948, 52794.580 23/05/02,10:58:18,15,10,1, 11.9,1,1, 5.571, 10513.900, 301.969, 52794.549 23/05/02,10:58:18,16,10,1, 11.9,1,1, 5.571, 10513.865, 301.933, 52794.556 23/05/02,10:58:18,17,10,1, 11.9,1,1, 5.571, 10513.883, 301.942, 52794.541 23/05/02,10:58:18,18,10,1, 11.9,1,1, 5.571, 10513.881, 301.957, 52794.394 23/05/02,10:58:18,19,10,1, 11.9,1,1, 5.571, 10513.841, 301.969, 52794.559 23/05/02,10:58:19,00,10,1, 11.9,1,1, 5.569, 10513.834, 301.969, 52794.559 23/05/02,10:58:19,01,10,1, 11.9,1,1, 5.569, 10513.835, 301.989, 52794.542 23/05/02,10:58:19,02,10,1, 11.9,1,1, 5.569, 10513.812, 302.004, 52794.536 23/05/02,10:58:19,03,10,1, 11.9,1,1, 5.569, 10513.796, 302.008, 52794.573 23/05/02,10:58:19,04,10,1, 11.9,1,1, 5.569, 10513.794, 301.989, 52794.544 23/05/02,10:58:19,05,10,1, 11.9,1,1, 5.569, 10513.772, 302.001, 52794.576 23/05/02,10:58:19,06,10,1, 11.9,1,1, 5.569, 10513.740, 302.009, 52794.556 23/05/02,10:58:19,07,10,1, 11.9,1,1, 5.569, 10513.765, 302.003, 52794.563 23/05/02,10:58:19,08,10,1, 11.9,1,1, 5.569, 10513.745, 302.024, 52794.596 23/05/02,10:58:19,09,10,1, 11.9,1,1, 5.569, 10513.722, 302.054, 52794.578 23/05/02,10:58:19,10,10,1, 11.9,1,1, 5.569, 10513.731, 302.041, 52794.617 23/05/02,10:58:19,11,10,1, 11.9,1,1, 5.569, 10513.725, 302.057, 52794.550 23/05/02,10:58:19,12,10,1, 11.9,1,1, 5.569, 10513.693, 302.054, 52794.565 23/05/02,10:58:19,13,10,1, 11.9,1,1, 5.569, 10513.686, 302.078, 52794.590 23/05/02,10:58:19,14,10,1, 11.9,1,1, 5.569, 10513.673, 302.092, 52794.564 23/05/02,10:58:19,15,10,1, 11.9,1,1, 5.569, 10513.664, 302.047, 52794.537 23/05/02,10:58:19,16,10,1, 11.9,1,1, 5.569, 10513.672, 302.083, 52794.606 23/05/02,10:58:19,17,10,1, 11.9,1,1, 5.569, 10513.652, 302.116, 52794.577 23/05/02,10:58:19,18,10,1, 11.9,1,1, 5.569, 10513.651, 302.063, 52794.566 23/05/02,10:58:19,19,10,1, 11.9,1,1, 5.569, 10513.627, 302.118, 52794.609 23/05/02,10:58:20,00,10,1, 11.9,1,1, 5.569, 10513.625, 302.118, 52794.609 23/05/02,10:58:20,01,10,1, 11.9,1,1, 5.569, 10513.593, 302.117, 52794.565 23/05/02,10:58:20,02,10,1, 11.9,1,1, 5.569, 10513.600, 302.102, 52794.536 23/05/02,10:58:20,03,10,1, 11.9,1,1, 5.569, 10513.631, 302.103, 52794.454 23/05/02,10:58:20,04,10,1, 11.9,1,1, 5.569, 10513.614, 302.110, 52794.534 23/05/02,10:58:20,05,10,1, 11.9,1,1, 5.569, 10513.574, 302.095, 52794.552 23/05/02,10:58:20,06,10,1, 11.9,1,1, 5.569, 10513.606, 302.110, 52794.548 23/05/02,10:58:20,07,10,1, 11.9,1,1, 5.569, 10513.544, 302.113, 52794.586 23/05/02,10:58:20,08,10,1, 11.9,1,1, 5.569, 10513.547, 302.152, 52794.603 23/05/02,10:58:20,09,10,1, 11.9,1,1, 5.569, 10513.535, 302.149, 52794.578 23/05/02,10:58:20,10,10,1, 11.9,1,1, 5.569, 10513.531, 302.163, 52794.615 23/05/02,10:58:20,11,10,1, 11.9,1,1, 5.569, 10513.490, 302.158, 52794.583 23/05/02,10:58:20,12,10,1, 11.9,1,1, 5.569, 10513.491, 302.170, 52794.553 23/05/02,10:58:20,13,10,1, 11.9,1,1, 5.569, 10513.496, 302.178, 52794.551 23/05/02,10:58:20,14,10,1, 11.9,1,1, 5.569, 10513.452, 302.173, 52794.578 23/05/02,10:58:20,15,10,1, 11.9,1,1, 5.569, 10513.467, 302.157, 52794.558 23/05/02,10:58:20,16,10,1, 11.9,1,1, 5.569, 10513.462, 302.191, 52794.508 23/05/02,10:58:20,17,10,1, 11.9,1,1, 5.569, 10513.441, 302.206, 52794.549 23/05/02,10:58:20,18,10,1, 11.9,1,1, 5.569, 10513.430, 302.215, 52794.511 23/05/02,10:58:20,19,10,1, 11.9,1,1, 5.569, 10513.397, 302.203, 52794.570 23/05/02,10:58:21,00,10,1, 11.9,1,1, 5.568, 10513.391, 302.203, 52794.570 23/05/02,10:58:21,01,10,1, 11.9,1,1, 5.568, 10513.394, 302.202, 52794.547 23/05/02,10:58:21,02,10,1, 11.9,1,1, 5.568, 10513.404, 302.240, 52794.548 23/05/02,10:58:21,03,10,1, 11.9,1,1, 5.568, 10513.367, 302.223, 52794.540 23/05/02,10:58:21,04,10,1, 11.9,1,1, 5.568, 10513.372, 302.233, 52794.515 23/05/02,10:58:21,05,10,1, 11.9,1,1, 5.568, 10513.349, 302.262, 52794.556 23/05/02,10:58:21,06,10,1, 11.9,1,1, 5.568, 10513.337, 302.242, 52794.588 23/05/02,10:58:21,07,10,1, 11.9,1,1, 5.568, 10513.355, 302.236, 52794.532 23/05/02,10:58:21,08,10,1, 11.9,1,1, 5.568, 10513.330, 302.262, 52794.555 23/05/02,10:58:21,09,10,1, 11.9,1,1, 5.568, 10513.312, 302.261, 52794.532 23/05/02,10:58:21,10,10,1, 11.9,1,1, 5.568, 10513.314, 302.275, 52794.516 23/05/02,10:58:21,11,10,1, 11.9,1,1, 5.568, 10513.303, 302.295, 52794.541 23/05/02,10:58:21,12,10,1, 11.9,1,1, 5.568, 10513.294, 302.281, 52794.538 23/05/02,10:58:21,13,10,1, 11.9,1,1, 5.568, 10513.270, 302.304, 52794.548 23/05/02,10:58:21,14,10,1, 11.9,1,1, 5.568, 10513.265, 302.311, 52794.552 23/05/02,10:58:21,15,10,1, 11.9,1,1, 5.568, 10513.234, 302.307, 52794.540 23/05/02,10:58:21,16,10,1, 11.9,1,1, 5.568, 10513.231, 302.318, 52794.561 23/05/02,10:58:21,17,10,1, 11.9,1,1, 5.568, 10513.243, 302.296, 52794.552 23/05/02,10:58:21,18,10,1, 11.9,1,1, 5.568, 10513.203, 302.346, 52794.554 23/05/02,10:58:21,19,10,1, 11.9,1,1, 5.568, 10513.208, 302.311, 52794.535 23/05/02,10:58:22,00,10,1, 12.0,1,1, 5.577, 10513.208, 302.311, 52794.535 23/05/02,10:58:22,01,10,1, 12.0,1,1, 5.577, 10513.198, 302.322, 52794.552 23/05/02,10:58:22,02,10,1, 12.0,1,1, 5.577, 10513.180, 302.360, 52794.540 23/05/02,10:58:22,03,10,1, 12.0,1,1, 5.577, 10513.178, 302.374, 52794.550 23/05/02,10:58:22,04,10,1, 12.0,1,1, 5.577, 10513.166, 302.364, 52794.568 23/05/02,10:58:22,05,10,1, 12.0,1,1, 5.577, 10513.145, 302.373, 52794.560 23/05/02,10:58:22,06,10,1, 12.0,1,1, 5.577, 10513.159, 302.384, 52794.567 23/05/02,10:58:22,07,10,1, 12.0,1,1, 5.577, 10513.134, 302.394, 52794.557 23/05/02,10:58:22,08,10,1, 12.0,1,1, 5.577, 10513.105, 302.389, 52794.573 23/05/02,10:58:22,09,10,1, 12.0,1,1, 5.577, 10513.103, 302.402, 52794.547 23/05/02,10:58:22,10,10,1, 12.0,1,1, 5.577, 10513.081, 302.387, 52794.518 23/05/02,10:58:22,11,10,1, 12.0,1,1, 5.577, 10513.062, 302.416, 52794.512 23/05/02,10:58:22,12,10,1, 12.0,1,1, 5.577, 10513.054, 302.430, 52794.536 23/05/02,10:58:22,13,10,1, 12.0,1,1, 5.577, 10513.071, 302.417, 52794.511 23/05/02,10:58:22,14,10,1, 12.0,1,1, 5.577, 10513.042, 302.438, 52794.514 23/05/02,10:58:22,15,10,1, 12.0,1,1, 5.577, 10513.042, 302.438, 52794.554 23/05/02,10:58:22,16,10,1, 12.0,1,1, 5.577, 10513.030, 302.458, 52794.581 23/05/02,10:58:22,17,10,1, 12.0,1,1, 5.577, 10512.983, 302.472, 52794.526 23/05/02,10:58:22,18,10,1, 12.0,1,1, 5.577, 10513.016, 302.460, 52794.527 23/05/02,10:58:22,19,10,1, 12.0,1,1, 5.577, 10512.995, 302.474, 52794.535 23/05/02,10:58:23,00,10,1, 11.9,1,1, 5.567, 10512.991, 302.474, 52794.535 23/05/02,10:58:23,01,10,1, 11.9,1,1, 5.567, 10512.969, 302.469, 52794.552 23/05/02,10:58:23,02,10,1, 11.9,1,1, 5.567, 10512.970, 302.489, 52794.547 23/05/02,10:58:23,03,10,1, 11.9,1,1, 5.567, 10512.971, 302.489, 52794.372 23/05/02,10:58:23,04,10,1, 11.9,1,1, 5.567, 10512.935, 302.508, 52794.445 23/05/02,10:58:23,05,10,1, 11.9,1,1, 5.567, 10512.902, 302.497, 52794.478 23/05/02,10:58:23,06,10,1, 11.9,1,1, 5.567, 10512.913, 302.525, 52794.497 23/05/02,10:58:23,07,10,1, 11.9,1,1, 5.567, 10512.920, 302.517, 52794.487 23/05/02,10:58:23,08,10,1, 11.9,1,1, 5.567, 10512.889, 302.532, 52794.498 23/05/02,10:58:23,09,10,1, 11.9,1,1, 5.567, 10512.869, 302.539, 52794.471 23/05/02,10:58:23,10,10,1, 11.9,1,1, 5.567, 10512.852, 302.510, 52794.515 23/05/02,10:58:23,11,10,1, 11.9,1,1, 5.567, 10512.840, 302.548, 52794.521 23/05/02,10:58:23,12,10,1, 11.9,1,1, 5.567, 10512.838, 302.560, 52794.543 23/05/02,10:58:23,13,10,1, 11.9,1,1, 5.567, 10512.850, 302.559, 52794.548 23/05/02,10:58:23,14,10,1, 11.9,1,1, 5.567, 10512.846, 302.563, 52794.513 23/05/02,10:58:23,15,10,1, 11.9,1,1, 5.567, 10512.817, 302.591, 52794.537 23/05/02,10:58:23,16,10,1, 11.9,1,1, 5.567, 10512.808, 302.578, 52794.499 23/05/02,10:58:23,17,10,1, 11.9,1,1, 5.567, 10512.797, 302.587, 52794.526 23/05/02,10:58:23,18,10,1, 11.9,1,1, 5.567, 10512.796, 302.557, 52794.515 23/05/02,10:58:23,19,10,1, 11.9,1,1, 5.567, 10512.773, 302.576, 52794.516 23/05/02,10:58:24,00,10,1, 11.8,1,1, 5.566, 10512.766, 302.576, 52794.516 23/05/02,10:58:24,01,10,1, 11.8,1,1, 5.566, 10512.766, 302.610, 52794.532 23/05/02,10:58:24,02,10,1, 11.8,1,1, 5.566, 10512.742, 302.612, 52794.532 23/05/02,10:58:24,03,10,1, 11.8,1,1, 5.566, 10512.745, 302.629, 52794.510 23/05/02,10:58:24,04,10,1, 11.8,1,1, 5.566, 10512.706, 302.619, 52794.543 23/05/02,10:58:24,05,10,1, 11.8,1,1, 5.566, 10512.692, 302.626, 52794.562 23/05/02,10:58:24,06,10,1, 11.8,1,1, 5.566, 10512.722, 302.611, 52794.515 23/05/02,10:58:24,07,10,1, 11.8,1,1, 5.566, 10512.687, 302.631, 52794.534 23/05/02,10:58:24,08,10,1, 11.8,1,1, 5.566, 10512.678, 302.627, 52794.554 23/05/02,10:58:24,09,10,1, 11.8,1,1, 5.566, 10512.676, 302.635, 52794.504 23/05/02,10:58:24,10,10,1, 11.8,1,1, 5.566, 10512.636, 302.656, 52794.546 23/05/02,10:58:24,11,10,1, 11.8,1,1, 5.566, 10512.620, 302.684, 52794.541 23/05/02,10:58:24,12,10,1, 11.8,1,1, 5.566, 10512.629, 302.665, 52794.534 23/05/02,10:58:24,13,10,1, 11.8,1,1, 5.566, 10512.640, 302.681, 52794.559 23/05/02,10:58:24,14,10,1, 11.8,1,1, 5.566, 10512.608, 302.698, 52794.549 23/05/02,10:58:24,15,10,1, 11.8,1,1, 5.566, 10512.595, 302.701, 52794.536 23/05/02,10:58:24,16,10,1, 11.8,1,1, 5.566, 10512.571, 302.687, 52794.536 23/05/02,10:58:24,17,10,1, 11.8,1,1, 5.566, 10512.583, 302.697, 52794.531 23/05/02,10:58:24,18,10,1, 11.8,1,1, 5.566, 10512.560, 302.718, 52794.537 23/05/02,10:58:24,19,10,1, 11.8,1,1, 5.566, 10512.561, 302.746, 52794.561 23/05/02,10:58:25,00,10,1, 11.9,1,1, 5.565, 10512.557, 302.746, 52794.561 23/05/02,10:58:25,01,10,1, 11.9,1,1, 5.565, 10512.533, 302.748, 52794.533 23/05/02,10:58:25,02,10,1, 11.9,1,1, 5.565, 10512.536, 302.737, 52794.541 23/05/02,10:58:25,03,10,1, 11.9,1,1, 5.565, 10512.510, 302.754, 52794.511 23/05/02,10:58:25,04,10,1, 11.9,1,1, 5.565, 10512.527, 302.758, 52794.521 23/05/02,10:58:25,05,10,1, 11.9,1,1, 5.565, 10512.476, 302.766, 52794.503 23/05/02,10:58:25,06,10,1, 11.9,1,1, 5.565, 10512.463, 302.776, 52794.522 23/05/02,10:58:25,07,10,1, 11.9,1,1, 5.565, 10512.476, 302.756, 52794.554 23/05/02,10:58:25,08,10,1, 11.9,1,1, 5.565, 10512.425, 302.778, 52794.523 23/05/02,10:58:25,09,10,1, 11.9,1,1, 5.565, 10512.437, 302.796, 52794.519 23/05/02,10:58:25,10,10,1, 11.9,1,1, 5.565, 10512.424, 302.771, 52794.527 23/05/02,10:58:25,11,10,1, 11.9,1,1, 5.565, 10512.427, 302.797, 52794.555 23/05/02,10:58:25,12,10,1, 11.9,1,1, 5.565, 10512.412, 302.803, 52794.509 23/05/02,10:58:25,13,10,1, 11.9,1,1, 5.565, 10512.405, 302.819, 52794.545 23/05/02,10:58:25,14,10,1, 11.9,1,1, 5.565, 10512.391, 302.816, 52794.524 23/05/02,10:58:25,15,10,1, 11.9,1,1, 5.565, 10512.374, 302.795, 52794.500 23/05/02,10:58:25,16,10,1, 11.9,1,1, 5.565, 10512.371, 302.819, 52794.545 23/05/02,10:58:25,17,10,1, 11.9,1,1, 5.565, 10512.365, 302.826, 52794.510 23/05/02,10:58:25,18,10,1, 11.9,1,1, 5.565, 10512.340, 302.828, 52794.489 23/05/02,10:58:25,19,10,1, 11.9,1,1, 5.565, 10512.332, 302.850, 52794.561 23/05/02,10:58:26,00,10,1, 11.9,1,1, 5.573, 10512.332, 302.850, 52794.561 23/05/02,10:58:26,01,10,1, 11.9,1,1, 5.573, 10512.328, 302.868, 52794.525 23/05/02,10:58:26,02,10,1, 11.9,1,1, 5.573, 10512.276, 302.861, 52794.542 23/05/02,10:58:26,03,10,1, 11.9,1,1, 5.573, 10512.266, 302.837, 52794.532 23/05/02,10:58:26,04,10,1, 11.9,1,1, 5.573, 10512.255, 302.890, 52794.553 23/05/02,10:58:26,05,10,1, 11.9,1,1, 5.573, 10512.270, 302.876, 52794.555 23/05/02,10:58:26,06,10,1, 11.9,1,1, 5.573, 10512.236, 302.884, 52794.553 23/05/02,10:58:26,07,10,1, 11.9,1,1, 5.573, 10512.234, 302.899, 52794.532 23/05/02,10:58:26,08,10,1, 11.9,1,1, 5.573, 10512.242, 302.899, 52794.557 23/05/02,10:58:26,09,10,1, 11.9,1,1, 5.573, 10512.224, 302.900, 52794.529 23/05/02,10:58:26,10,10,1, 11.9,1,1, 5.573, 10512.218, 302.910, 52794.549 23/05/02,10:58:26,11,10,1, 11.9,1,1, 5.573, 10512.258, 302.892, 52794.573 23/05/02,10:58:26,12,10,1, 11.9,1,1, 5.573, 10512.174, 302.931, 52794.549 23/05/02,10:58:26,13,10,1, 11.9,1,1, 5.573, 10512.190, 302.921, 52794.586 23/05/02,10:58:26,14,10,1, 11.9,1,1, 5.573, 10512.166, 302.934, 52794.497 23/05/02,10:58:26,15,10,1, 11.9,1,1, 5.573, 10512.169, 302.936, 52794.513 23/05/02,10:58:26,16,10,1, 11.9,1,1, 5.573, 10512.168, 302.955, 52794.507 23/05/02,10:58:26,17,10,1, 11.9,1,1, 5.573, 10512.128, 302.933, 52794.529 23/05/02,10:58:26,18,10,1, 11.9,1,1, 5.573, 10512.110, 302.961, 52794.545 23/05/02,10:58:26,19,10,1, 11.9,1,1, 5.573, 10512.123, 302.984, 52794.581 23/05/02,10:58:27,00,10,1, 11.9,1,1, 5.570, 10512.115, 302.984, 52794.581 23/05/02,10:58:27,01,10,1, 11.9,1,1, 5.570, 10512.115, 302.963, 52794.557 23/05/02,10:58:27,02,10,1, 11.9,1,1, 5.570, 10512.106, 302.971, 52794.544 23/05/02,10:58:27,03,10,1, 11.9,1,1, 5.570, 10512.089, 302.983, 52794.562 23/05/02,10:58:27,04,10,1, 11.9,1,1, 5.570, 10512.055, 302.979, 52794.489 23/05/02,10:58:27,05,10,1, 11.9,1,1, 5.570, 10512.076, 302.945, 52794.496 23/05/02,10:58:27,06,10,1, 11.9,1,1, 5.570, 10512.057, 302.965, 52794.547 23/05/02,10:58:27,07,10,1, 11.9,1,1, 5.570, 10512.046, 302.989, 52794.502 23/05/02,10:58:27,08,10,1, 11.9,1,1, 5.570, 10512.034, 302.961, 52794.498 23/05/02,10:58:27,09,10,1, 11.9,1,1, 5.570, 10511.990, 302.975, 52794.553 23/05/02,10:58:27,10,10,1, 11.9,1,1, 5.570, 10512.001, 302.996, 52794.517 23/05/02,10:58:27,11,10,1, 11.9,1,1, 5.570, 10512.003, 303.016, 52794.543 23/05/02,10:58:27,12,10,1, 11.9,1,1, 5.570, 10511.986, 303.007, 52794.522 23/05/02,10:58:27,13,10,1, 11.9,1,1, 5.570, 10511.994, 303.020, 52794.546 23/05/02,10:58:27,14,10,1, 11.9,1,1, 5.570, 10511.946, 303.021, 52794.527 23/05/02,10:58:27,15,10,1, 11.9,1,1, 5.570, 10511.947, 303.003, 52794.514 23/05/02,10:58:27,16,10,1, 11.9,1,1, 5.570, 10511.951, 303.026, 52794.536 23/05/02,10:58:27,17,10,1, 11.9,1,1, 5.570, 10511.942, 303.024, 52794.501 23/05/02,10:58:27,18,10,1, 11.9,1,1, 5.570, 10511.927, 303.009, 52794.551 23/05/02,10:58:27,19,10,1, 11.9,1,1, 5.570, 10511.903, 303.018, 52794.531 23/05/02,10:58:28,00,10,1, 11.9,1,1, 5.575, 10511.898, 303.018, 52794.531 23/05/02,10:58:28,01,10,1, 11.9,1,1, 5.575, 10511.898, 303.008, 52794.513 23/05/02,10:58:28,02,10,1, 11.9,1,1, 5.575, 10511.901, 303.033, 52794.495 23/05/02,10:58:28,03,10,1, 11.9,1,1, 5.575, 10511.853, 303.029, 52794.491 23/05/02,10:58:28,04,10,1, 11.9,1,1, 5.575, 10511.839, 303.030, 52794.492 23/05/02,10:58:28,05,10,1, 11.9,1,1, 5.575, 10511.839, 303.042, 52794.539 23/05/02,10:58:28,06,10,1, 11.9,1,1, 5.575, 10511.827, 303.055, 52794.540 23/05/02,10:58:28,07,10,1, 11.9,1,1, 5.575, 10511.827, 303.043, 52794.515 23/05/02,10:58:28,08,10,1, 11.9,1,1, 5.575, 10511.798, 303.046, 52794.551 23/05/02,10:58:28,09,10,1, 11.9,1,1, 5.575, 10511.796, 303.042, 52794.500 23/05/02,10:58:28,10,10,1, 11.9,1,1, 5.575, 10511.770, 303.057, 52794.514 23/05/02,10:58:28,11,10,1, 11.9,1,1, 5.575, 10511.776, 303.061, 52794.518 23/05/02,10:58:28,12,10,1, 11.9,1,1, 5.575, 10511.752, 303.066, 52794.485 23/05/02,10:58:28,13,10,1, 11.9,1,1, 5.575, 10511.735, 303.080, 52794.510 23/05/02,10:58:28,14,10,1, 11.9,1,1, 5.575, 10511.724, 303.085, 52794.562 23/05/02,10:58:28,15,10,1, 11.9,1,1, 5.575, 10511.726, 303.071, 52794.532 23/05/02,10:58:28,16,10,1, 11.9,1,1, 5.575, 10511.718, 303.097, 52794.490 23/05/02,10:58:28,17,10,1, 11.9,1,1, 5.575, 10511.720, 303.078, 52794.523 23/05/02,10:58:28,18,10,1, 11.9,1,1, 5.575, 10511.682, 303.098, 52794.479 23/05/02,10:58:28,19,10,1, 11.9,1,1, 5.575, 10511.685, 303.075, 52794.519 23/05/02,10:58:29,00,10,1, 11.9,1,1, 5.575, 10511.681, 303.075, 52794.519 23/05/02,10:58:29,01,10,1, 11.9,1,1, 5.575, 10511.649, 303.104, 52794.551 23/05/02,10:58:29,02,10,1, 11.9,1,1, 5.575, 10511.652, 303.106, 52794.502 23/05/02,10:58:29,03,10,1, 11.9,1,1, 5.575, 10511.656, 303.109, 52794.528 23/05/02,10:58:29,04,10,1, 11.9,1,1, 5.575, 10511.619, 303.130, 52794.554 23/05/02,10:58:29,05,10,1, 11.9,1,1, 5.575, 10511.614, 303.130, 52794.516 23/05/02,10:58:29,06,10,1, 11.9,1,1, 5.575, 10511.619, 303.144, 52794.556 23/05/02,10:58:29,07,10,1, 11.9,1,1, 5.575, 10511.595, 303.131, 52794.548 23/05/02,10:58:29,08,10,1, 11.9,1,1, 5.575, 10511.584, 303.134, 52794.552 23/05/02,10:58:29,09,10,1, 11.9,1,1, 5.575, 10511.559, 303.141, 52794.503 23/05/02,10:58:29,10,10,1, 11.9,1,1, 5.575, 10511.558, 303.142, 52794.504 23/05/02,10:58:29,11,10,1, 11.9,1,1, 5.575, 10511.548, 303.118, 52794.570 23/05/02,10:58:29,12,10,1, 11.9,1,1, 5.575, 10511.530, 303.123, 52794.520 23/05/02,10:58:29,13,10,1, 11.9,1,1, 5.575, 10511.544, 303.147, 52794.531 23/05/02,10:58:29,14,10,1, 11.9,1,1, 5.575, 10511.517, 303.144, 52794.505 23/05/02,10:58:29,15,10,1, 11.9,1,1, 5.575, 10511.499, 303.161, 52794.523 23/05/02,10:58:29,16,10,1, 11.9,1,1, 5.575, 10511.502, 303.150, 52794.515 23/05/02,10:58:29,17,10,1, 11.9,1,1, 5.575, 10511.492, 303.148, 52794.548 23/05/02,10:58:29,18,10,1, 11.9,1,1, 5.575, 10511.483, 303.151, 52794.509 23/05/02,10:58:29,19,10,1, 11.9,1,1, 5.575, 10511.483, 303.158, 52794.526 23/05/02,10:58:30,00,10,1, 11.9,1,1, 5.575, 10511.481, 303.158, 52794.526 23/05/02,10:58:30,01,10,1, 11.9,1,1, 5.575, 10511.436, 303.181, 52794.542 23/05/02,10:58:30,02,10,1, 11.9,1,1, 5.575, 10511.446, 303.179, 52794.515 23/05/02,10:58:30,03,10,1, 11.9,1,1, 5.575, 10511.430, 303.184, 52794.526 23/05/02,10:58:30,04,10,1, 11.9,1,1, 5.575, 10511.403, 303.166, 52794.557 23/05/02,10:58:30,05,10,1, 11.9,1,1, 5.575, 10511.402, 303.194, 52794.554 23/05/02,10:58:30,06,10,1, 11.9,1,1, 5.575, 10511.393, 303.194, 52794.523 23/05/02,10:58:30,07,10,1, 11.9,1,1, 5.575, 10511.406, 303.173, 52794.537 23/05/02,10:58:30,08,10,1, 11.9,1,1, 5.575, 10511.369, 303.184, 52794.509 23/05/02,10:58:30,09,10,1, 11.9,1,1, 5.575, 10511.384, 303.218, 52794.769 23/05/02,10:58:30,10,10,1, 11.9,1,1, 5.575, 10511.377, 303.201, 52794.427 23/05/02,10:58:30,11,10,1, 11.9,1,1, 5.575, 10511.331, 303.201, 52794.493 23/05/02,10:58:30,12,10,1, 11.9,1,1, 5.575, 10511.343, 303.208, 52794.475 23/05/02,10:58:30,13,10,1, 11.9,1,1, 5.575, 10511.316, 303.204, 52794.483 23/05/02,10:58:30,14,10,1, 11.9,1,1, 5.575, 10511.299, 303.218, 52794.494 23/05/02,10:58:30,15,10,1, 11.9,1,1, 5.575, 10511.304, 303.224, 52794.509 23/05/02,10:58:30,16,10,1, 11.9,1,1, 5.575, 10511.291, 303.225, 52794.502 23/05/02,10:58:30,17,10,1, 11.9,1,1, 5.575, 10511.257, 303.209, 52794.516 23/05/02,10:58:30,18,10,1, 11.9,1,1, 5.575, 10511.288, 303.213, 52794.512 23/05/02,10:58:30,19,10,1, 11.9,1,1, 5.575, 10511.256, 303.221, 52794.564 23/05/02,10:58:31,00,11,1, 11.9,1,1, 5.568, 10511.255, 303.221, 52794.564 23/05/02,10:58:31,01,11,1, 11.9,1,1, 5.568, 10511.226, 303.240, 52794.527 23/05/02,10:58:31,02,11,1, 11.9,1,1, 5.568, 10511.235, 303.246, 52794.524 23/05/02,10:58:31,03,11,1, 11.9,1,1, 5.568, 10511.244, 303.219, 52794.550 23/05/02,10:58:31,04,11,1, 11.9,1,1, 5.568, 10511.192, 303.238, 52794.540 23/05/02,10:58:31,05,11,1, 11.9,1,1, 5.568, 10511.194, 303.225, 52794.521 23/05/02,10:58:31,06,11,1, 11.9,1,1, 5.568, 10511.198, 303.216, 52794.529 23/05/02,10:58:31,07,11,1, 11.9,1,1, 5.568, 10511.178, 303.240, 52794.489 23/05/02,10:58:31,08,11,1, 11.9,1,1, 5.568, 10511.180, 303.239, 52794.495 23/05/02,10:58:31,09,11,1, 11.9,1,1, 5.568, 10511.158, 303.246, 52794.516 23/05/02,10:58:31,10,11,1, 11.9,1,1, 5.568, 10511.185, 303.261, 52794.515 23/05/02,10:58:31,11,11,1, 11.9,1,1, 5.568, 10511.162, 303.237, 52794.479 23/05/02,10:58:31,12,11,1, 11.9,1,1, 5.568, 10511.151, 303.255, 52794.520 23/05/02,10:58:31,13,11,1, 11.9,1,1, 5.568, 10511.130, 303.261, 52794.508 23/05/02,10:58:31,14,11,1, 11.9,1,1, 5.568, 10511.128, 303.255, 52794.518 23/05/02,10:58:31,15,11,1, 11.9,1,1, 5.568, 10511.107, 303.254, 52794.504 23/05/02,10:58:31,16,11,1, 11.9,1,1, 5.568, 10511.110, 303.228, 52794.556 23/05/02,10:58:31,17,11,1, 11.9,1,1, 5.568, 10511.087, 303.266, 52794.509 23/05/02,10:58:31,18,11,1, 11.9,1,1, 5.568, 10511.052, 303.289, 52794.487 23/05/02,10:58:31,19,11,1, 11.9,1,1, 5.568, 10511.081, 303.242, 52794.500 23/05/02,10:58:32,00,09,1, 11.9,1,1, 5.574, 10511.080, 303.242, 52794.500 23/05/02,10:58:32,01,09,1, 11.9,1,1, 5.574, 10511.040, 303.267, 52794.523 23/05/02,10:58:32,02,09,1, 11.9,1,1, 5.574, 10511.039, 303.260, 52794.535 23/05/02,10:58:32,03,09,1, 11.9,1,1, 5.574, 10511.021, 303.272, 52794.461 23/05/02,10:58:32,04,09,1, 11.9,1,1, 5.574, 10511.023, 303.271, 52794.507 23/05/02,10:58:32,05,09,1, 11.9,1,1, 5.574, 10511.010, 303.238, 52794.526 23/05/02,10:58:32,06,09,1, 11.9,1,1, 5.574, 10510.969, 303.270, 52794.485 23/05/02,10:58:32,07,09,1, 11.9,1,1, 5.574, 10510.967, 303.265, 52794.532 23/05/02,10:58:32,08,09,1, 11.9,1,1, 5.574, 10510.957, 303.271, 52794.502 23/05/02,10:58:32,09,09,1, 11.9,1,1, 5.574, 10510.968, 303.264, 52794.500 23/05/02,10:58:32,10,09,1, 11.9,1,1, 5.574, 10510.943, 303.257, 52794.509 23/05/02,10:58:32,11,09,1, 11.9,1,1, 5.574, 10510.931, 303.264, 52794.474 23/05/02,10:58:32,12,09,1, 11.9,1,1, 5.574, 10510.929, 303.264, 52794.484 23/05/02,10:58:32,13,09,1, 11.9,1,1, 5.574, 10510.932, 303.254, 52794.511 23/05/02,10:58:32,14,09,1, 11.9,1,1, 5.574, 10510.926, 303.252, 52794.519 23/05/02,10:58:32,15,09,1, 11.9,1,1, 5.574, 10510.903, 303.261, 52794.513 23/05/02,10:58:32,16,09,1, 11.9,1,1, 5.574, 10510.914, 303.247, 52794.467 23/05/02,10:58:32,17,09,1, 11.9,1,1, 5.574, 10510.894, 303.285, 52794.485 23/05/02,10:58:32,18,09,1, 11.9,1,1, 5.574, 10510.880, 303.246, 52794.432 23/05/02,10:58:32,19,09,1, 11.9,1,1, 5.574, 10510.881, 303.273, 52794.477 23/05/02,10:58:33,00,09,1, 11.9,1,1, 5.568, 10510.880, 303.273, 52794.477 23/05/02,10:58:33,01,09,1, 11.9,1,1, 5.568, 10510.852, 303.241, 52794.496 23/05/02,10:58:33,02,09,1, 11.9,1,1, 5.568, 10510.859, 303.233, 52794.498 23/05/02,10:58:33,03,09,1, 11.9,1,1, 5.568, 10510.830, 303.246, 52794.509 23/05/02,10:58:33,04,09,1, 11.9,1,1, 5.568, 10510.823, 303.235, 52794.511 23/05/02,10:58:33,05,09,1, 11.9,1,1, 5.568, 10510.817, 303.250, 52794.532 23/05/02,10:58:33,06,09,1, 11.9,1,1, 5.568, 10510.808, 303.232, 52794.482 23/05/02,10:58:33,07,09,1, 11.9,1,1, 5.568, 10510.785, 303.256, 52794.454 23/05/02,10:58:33,08,09,1, 11.9,1,1, 5.568, 10510.773, 303.264, 52794.451 23/05/02,10:58:33,09,09,1, 11.9,1,1, 5.568, 10510.755, 303.226, 52794.459 23/05/02,10:58:33,10,09,1, 11.9,1,1, 5.568, 10510.760, 303.249, 52794.447 23/05/02,10:58:33,11,09,1, 11.9,1,1, 5.568, 10510.761, 303.233, 52794.449 23/05/02,10:58:33,12,09,1, 11.9,1,1, 5.568, 10510.725, 303.225, 52794.427 23/05/02,10:58:33,13,09,1, 11.9,1,1, 5.568, 10510.737, 303.247, 52794.496 23/05/02,10:58:33,14,09,1, 11.9,1,1, 5.568, 10510.701, 303.228, 52794.456 23/05/02,10:58:33,15,09,1, 11.9,1,1, 5.568, 10510.704, 303.215, 52794.200 23/05/02,10:58:33,16,09,1, 11.9,1,1, 5.568, 10510.654, 303.249, 52794.496 23/05/02,10:58:33,17,09,1, 11.9,1,1, 5.568, 10510.645, 303.249, 52794.516 23/05/02,10:58:33,18,09,1, 11.9,1,1, 5.568, 10510.653, 303.223, 52794.496 23/05/02,10:58:33,19,09,1, 11.9,1,1, 5.568, 10510.638, 303.230, 52794.461 23/05/02,10:58:34,00,09,1, 11.9,1,1, 5.576, 10510.638, 303.230, 52794.461 23/05/02,10:58:34,01,09,1, 11.9,1,1, 5.576, 10510.635, 303.217, 52794.481 23/05/02,10:58:34,02,09,1, 11.9,1,1, 5.576, 10510.612, 303.200, 52794.440 23/05/02,10:58:34,03,09,1, 11.9,1,1, 5.576, 10510.638, 303.223, 52794.486 23/05/02,10:58:34,04,09,1, 11.9,1,1, 5.576, 10510.600, 303.201, 52794.462 23/05/02,10:58:34,05,09,1, 11.9,1,1, 5.576, 10510.623, 303.230, 52794.636 23/05/02,10:58:34,06,09,1, 11.9,1,1, 5.576, 10510.608, 303.181, 52794.361 23/05/02,10:58:34,07,09,1, 11.9,1,1, 5.576, 10510.565, 303.186, 52794.398 23/05/02,10:58:34,08,09,1, 11.9,1,1, 5.576, 10510.583, 303.224, 52794.428 23/05/02,10:58:34,09,09,1, 11.9,1,1, 5.576, 10510.552, 303.207, 52794.441 23/05/02,10:58:34,10,09,1, 11.9,1,1, 5.576, 10510.565, 303.199, 52794.437 23/05/02,10:58:34,11,09,1, 11.9,1,1, 5.576, 10510.524, 303.188, 52794.444 23/05/02,10:58:34,12,09,1, 11.9,1,1, 5.576, 10510.530, 303.200, 52794.452 23/05/02,10:58:34,13,09,1, 11.9,1,1, 5.576, 10510.535, 303.199, 52794.456 23/05/02,10:58:34,14,09,1, 11.9,1,1, 5.576, 10510.498, 303.188, 52794.418 23/05/02,10:58:34,15,09,1, 11.9,1,1, 5.576, 10510.517, 303.197, 52794.412 23/05/02,10:58:34,16,09,1, 11.9,1,1, 5.576, 10510.506, 303.176, 52794.459 23/05/02,10:58:34,17,09,1, 11.9,1,1, 5.576, 10510.492, 303.148, 52794.427 23/05/02,10:58:34,18,09,1, 11.9,1,1, 5.576, 10510.455, 303.151, 52794.434 23/05/02,10:58:34,19,09,1, 11.9,1,1, 5.576, 10510.448, 303.163, 52794.416 23/05/02,10:58:35,00,09,1, 11.9,1,1, 5.573, 10510.446, 303.163, 52794.416 23/05/02,10:58:35,01,09,1, 11.9,1,1, 5.573, 10510.465, 303.182, 52794.427 23/05/02,10:58:35,02,09,1, 11.9,1,1, 5.573, 10510.432, 303.179, 52794.413 23/05/02,10:58:35,03,09,1, 11.9,1,1, 5.573, 10510.441, 303.171, 52794.415 23/05/02,10:58:35,04,09,1, 11.9,1,1, 5.573, 10510.414, 303.156, 52794.379 23/05/02,10:58:35,05,09,1, 11.9,1,1, 5.573, 10510.415, 303.129, 52794.405 23/05/02,10:58:35,06,09,1, 11.9,1,1, 5.573, 10510.416, 303.140, 52794.422 23/05/02,10:58:35,07,09,1, 11.9,1,1, 5.573, 10510.409, 303.137, 52794.429 23/05/02,10:58:35,08,09,1, 11.9,1,1, 5.573, 10510.407, 303.149, 52794.393 23/05/02,10:58:35,09,09,1, 11.9,1,1, 5.573, 10510.377, 303.128, 52794.424 23/05/02,10:58:35,10,09,1, 11.9,1,1, 5.573, 10510.383, 303.113, 52794.432 23/05/02,10:58:35,11,09,1, 11.9,1,1, 5.573, 10510.346, 303.112, 52794.402 23/05/02,10:58:35,12,09,1, 11.9,1,1, 5.573, 10510.345, 303.118, 52794.407 23/05/02,10:58:35,13,09,1, 11.9,1,1, 5.573, 10510.313, 303.109, 52794.427 23/05/02,10:58:35,14,09,1, 11.9,1,1, 5.573, 10510.323, 303.130, 52794.422 23/05/02,10:58:35,15,09,1, 11.9,1,1, 5.573, 10510.302, 303.111, 52794.390 23/05/02,10:58:35,16,09,1, 11.9,1,1, 5.573, 10510.298, 303.103, 52794.408 23/05/02,10:58:35,17,09,1, 11.9,1,1, 5.573, 10510.284, 303.113, 52794.409 23/05/02,10:58:35,18,09,1, 11.9,1,1, 5.573, 10510.277, 303.097, 52794.413 23/05/02,10:58:35,19,09,1, 11.9,1,1, 5.573, 10510.252, 303.119, 52794.436 23/05/02,10:58:36,00,09,1, 11.9,1,1, 5.572, 10510.246, 303.119, 52794.436 23/05/02,10:58:36,01,09,1, 11.9,1,1, 5.572, 10510.243, 303.107, 52794.433 23/05/02,10:58:36,02,09,1, 11.9,1,1, 5.572, 10510.250, 303.106, 52794.404 23/05/02,10:58:36,03,09,1, 11.9,1,1, 5.572, 10510.218, 303.121, 52794.380 23/05/02,10:58:36,04,09,1, 11.9,1,1, 5.572, 10510.220, 303.103, 52794.429 23/05/02,10:58:36,05,09,1, 11.9,1,1, 5.572, 10510.186, 303.090, 52794.412 23/05/02,10:58:36,06,09,1, 11.9,1,1, 5.572, 10510.179, 303.093, 52794.382 23/05/02,10:58:36,07,09,1, 11.9,1,1, 5.572, 10510.185, 303.100, 52794.420 23/05/02,10:58:36,08,09,1, 11.9,1,1, 5.572, 10510.179, 303.084, 52794.344 23/05/02,10:58:36,09,09,1, 11.9,1,1, 5.572, 10510.190, 303.070, 52794.408 23/05/02,10:58:36,10,09,1, 11.9,1,1, 5.572, 10510.168, 303.069, 52794.396 23/05/02,10:58:36,11,09,1, 11.9,1,1, 5.572, 10510.153, 303.076, 52794.392 23/05/02,10:58:36,12,09,1, 11.9,1,1, 5.572, 10510.128, 303.071, 52794.418 23/05/02,10:58:36,13,09,1, 11.9,1,1, 5.572, 10510.132, 303.067, 52794.411 23/05/02,10:58:36,14,09,1, 11.9,1,1, 5.572, 10510.120, 303.051, 52794.376 23/05/02,10:58:36,15,09,1, 11.9,1,1, 5.572, 10510.122, 303.052, 52794.357 23/05/02,10:58:36,16,09,1, 11.9,1,1, 5.572, 10510.122, 303.065, 52794.377 23/05/02,10:58:36,17,09,1, 11.9,1,1, 5.572, 10510.083, 303.047, 52794.375 23/05/02,10:58:36,18,09,1, 11.9,1,1, 5.572, 10510.103, 303.042, 52794.359 23/05/02,10:58:36,19,09,1, 11.9,1,1, 5.572, 10510.082, 303.042, 52794.401 23/05/02,10:58:37,00,09,1, 11.8,1,1, 5.568, 10510.079, 303.042, 52794.401 23/05/02,10:58:37,01,09,1, 11.8,1,1, 5.568, 10510.054, 303.042, 52794.369 23/05/02,10:58:37,02,09,1, 11.8,1,1, 5.568, 10510.038, 303.025, 52794.381 23/05/02,10:58:37,03,09,1, 11.8,1,1, 5.568, 10510.035, 303.009, 52794.378 23/05/02,10:58:37,04,09,1, 11.8,1,1, 5.568, 10510.037, 303.031, 52794.353 23/05/02,10:58:37,05,09,1, 11.8,1,1, 5.568, 10510.026, 303.030, 52794.361 23/05/02,10:58:37,06,09,1, 11.8,1,1, 5.568, 10509.989, 303.028, 52794.375 23/05/02,10:58:37,07,09,1, 11.8,1,1, 5.568, 10509.988, 303.006, 52794.356 23/05/02,10:58:37,08,09,1, 11.8,1,1, 5.568, 10509.994, 303.016, 52794.352 23/05/02,10:58:37,09,09,1, 11.8,1,1, 5.568, 10509.980, 303.003, 52794.327 23/05/02,10:58:37,10,09,1, 11.8,1,1, 5.568, 10509.971, 302.999, 52794.360 23/05/02,10:58:37,11,09,1, 11.8,1,1, 5.568, 10509.961, 303.020, 52794.356 23/05/02,10:58:37,12,09,1, 11.8,1,1, 5.568, 10509.938, 303.015, 52794.378 23/05/02,10:58:37,13,09,1, 11.8,1,1, 5.568, 10509.929, 303.002, 52794.387 23/05/02,10:58:37,14,09,1, 11.8,1,1, 5.568, 10509.891, 303.009, 52794.350 23/05/02,10:58:37,15,09,1, 11.8,1,1, 5.568, 10509.916, 303.024, 52794.395 23/05/02,10:58:37,16,09,1, 11.8,1,1, 5.568, 10509.915, 303.008, 52794.335 23/05/02,10:58:37,17,09,1, 11.8,1,1, 5.568, 10509.893, 302.996, 52794.333 23/05/02,10:58:37,18,09,1, 11.8,1,1, 5.568, 10509.883, 302.978, 52794.319 23/05/02,10:58:37,19,09,1, 11.8,1,1, 5.568, 10509.866, 303.004, 52794.350 23/05/02,10:58:38,00,09,1, 11.9,1,1, 5.568, 10509.862, 303.004, 52794.350 23/05/02,10:58:38,01,09,1, 11.9,1,1, 5.568, 10509.875, 302.997, 52794.310 23/05/02,10:58:38,02,09,1, 11.9,1,1, 5.568, 10509.843, 302.974, 52794.281 23/05/02,10:58:38,03,09,1, 11.9,1,1, 5.568, 10509.818, 303.006, 52794.293 23/05/02,10:58:38,04,09,1, 11.9,1,1, 5.568, 10509.810, 302.981, 52794.276 23/05/02,10:58:38,05,09,1, 11.9,1,1, 5.568, 10509.815, 302.996, 52794.287 23/05/02,10:58:38,06,09,1, 11.9,1,1, 5.568, 10509.804, 302.987, 52794.302 23/05/02,10:58:38,07,09,1, 11.9,1,1, 5.568, 10509.786, 302.973, 52794.315 23/05/02,10:58:38,08,09,1, 11.9,1,1, 5.568, 10509.784, 302.972, 52794.313 23/05/02,10:58:38,09,09,1, 11.9,1,1, 5.568, 10509.781, 302.999, 52794.333 23/05/02,10:58:38,10,09,1, 11.9,1,1, 5.568, 10509.758, 302.948, 52794.318 23/05/02,10:58:38,11,09,1, 11.9,1,1, 5.568, 10509.752, 302.947, 52794.330 23/05/02,10:58:38,12,09,1, 11.9,1,1, 5.568, 10509.729, 302.938, 52794.274 23/05/02,10:58:38,13,09,1, 11.9,1,1, 5.568, 10509.737, 302.946, 52794.289 23/05/02,10:58:38,14,09,1, 11.9,1,1, 5.568, 10509.710, 302.939, 52794.283 23/05/02,10:58:38,15,09,1, 11.9,1,1, 5.568, 10509.701, 302.955, 52794.324 23/05/02,10:58:38,16,09,1, 11.9,1,1, 5.568, 10509.701, 302.922, 52794.260 23/05/02,10:58:38,17,09,1, 11.9,1,1, 5.568, 10509.692, 302.951, 52794.337 23/05/02,10:58:38,18,09,1, 11.9,1,1, 5.568, 10509.670, 302.967, 52794.316 23/05/02,10:58:38,19,09,1, 11.9,1,1, 5.568, 10509.699, 302.934, 52794.321 23/05/02,10:58:39,00,08,1, 11.9,1,1, 5.569, 10509.695, 302.934, 52794.321 23/05/02,10:58:39,01,08,1, 11.9,1,1, 5.569, 10509.649, 302.906, 52794.270 23/05/02,10:58:39,02,08,1, 11.9,1,1, 5.569, 10509.649, 302.897, 52794.271 23/05/02,10:58:39,03,08,1, 11.9,1,1, 5.569, 10509.651, 302.915, 52794.298 23/05/02,10:58:39,04,08,1, 11.9,1,1, 5.569, 10509.653, 302.912, 52794.267 23/05/02,10:58:39,05,08,1, 11.9,1,1, 5.569, 10509.621, 302.892, 52794.288 23/05/02,10:58:39,06,08,1, 11.9,1,1, 5.569, 10509.598, 302.904, 52794.259 23/05/02,10:58:39,07,08,1, 11.9,1,1, 5.569, 10509.594, 302.943, 52794.335 23/05/02,10:58:39,08,08,1, 11.9,1,1, 5.569, 10509.602, 302.894, 52794.277 23/05/02,10:58:39,09,08,1, 11.9,1,1, 5.569, 10509.560, 302.914, 52794.309 23/05/02,10:58:39,10,08,1, 11.9,1,1, 5.569, 10509.571, 302.872, 52794.232 23/05/02,10:58:39,11,08,1, 11.9,1,1, 5.569, 10509.565, 302.888, 52794.271 23/05/02,10:58:39,12,08,1, 11.9,1,1, 5.569, 10509.559, 302.899, 52794.259 23/05/02,10:58:39,13,08,1, 11.9,1,1, 5.569, 10509.535, 302.877, 52794.301 23/05/02,10:58:39,14,08,1, 11.9,1,1, 5.569, 10509.520, 302.897, 52794.260 23/05/02,10:58:39,15,08,1, 11.9,1,1, 5.569, 10509.517, 302.861, 52794.303 23/05/02,10:58:39,16,08,1, 11.9,1,1, 5.569, 10509.517, 302.876, 52794.231 23/05/02,10:58:39,17,08,1, 11.9,1,1, 5.569, 10509.504, 302.876, 52794.285 23/05/02,10:58:39,18,08,1, 11.9,1,1, 5.569, 10509.492, 302.865, 52794.222 23/05/02,10:58:39,19,08,1, 11.9,1,1, 5.569, 10509.473, 302.854, 52794.267 23/05/02,10:58:40,00,08,1, 11.9,1,1, 5.571, 10509.470, 302.854, 52794.267 23/05/02,10:58:40,01,08,1, 11.9,1,1, 5.571, 10509.453, 302.842, 52794.227 23/05/02,10:58:40,02,08,1, 11.9,1,1, 5.571, 10509.445, 302.857, 52794.279 23/05/02,10:58:40,03,08,1, 11.9,1,1, 5.571, 10509.466, 302.853, 52794.293 23/05/02,10:58:40,04,08,1, 11.9,1,1, 5.571, 10509.438, 302.838, 52794.257 23/05/02,10:58:40,05,08,1, 11.9,1,1, 5.571, 10509.415, 302.851, 52794.264 23/05/02,10:58:40,06,08,1, 11.9,1,1, 5.571, 10509.413, 302.822, 52794.230 23/05/02,10:58:40,07,08,1, 11.9,1,1, 5.571, 10509.394, 302.817, 52794.228 23/05/02,10:58:40,08,08,1, 11.9,1,1, 5.571, 10509.388, 302.825, 52794.232 23/05/02,10:58:40,09,08,1, 11.9,1,1, 5.571, 10509.361, 302.824, 52794.242 23/05/02,10:58:40,10,08,1, 11.9,1,1, 5.571, 10509.365, 302.825, 52794.221 23/05/02,10:58:40,11,08,1, 11.9,1,1, 5.571, 10509.338, 302.814, 52794.247 23/05/02,10:58:40,12,08,1, 11.9,1,1, 5.571, 10509.340, 302.803, 52794.201 23/05/02,10:58:40,13,08,1, 11.9,1,1, 5.571, 10509.350, 302.807, 52794.233 23/05/02,10:58:40,14,08,1, 11.9,1,1, 5.571, 10509.291, 302.814, 52794.195 23/05/02,10:58:40,15,08,1, 11.9,1,1, 5.571, 10509.279, 302.804, 52794.215 23/05/02,10:58:40,16,08,1, 11.9,1,1, 5.571, 10509.294, 302.786, 52794.234 23/05/02,10:58:40,17,08,1, 11.9,1,1, 5.571, 10509.281, 302.781, 52794.181 23/05/02,10:58:40,18,08,1, 11.9,1,1, 5.571, 10509.278, 302.788, 52794.171 23/05/02,10:58:40,19,08,1, 11.9,1,1, 5.571, 10509.285, 302.789, 52794.217 23/05/02,10:58:41,00,08,1, 11.9,1,1, 5.569, 10509.278, 302.789, 52794.217 23/05/02,10:58:41,01,08,1, 11.9,1,1, 5.569, 10509.261, 302.739, 52794.236 23/05/02,10:58:41,02,08,1, 11.9,1,1, 5.569, 10509.230, 302.755, 52794.181 23/05/02,10:58:41,03,08,1, 11.9,1,1, 5.569, 10509.250, 302.754, 52794.209 23/05/02,10:58:41,04,08,1, 11.9,1,1, 5.569, 10509.225, 302.745, 52794.166 23/05/02,10:58:41,05,08,1, 11.9,1,1, 5.569, 10509.194, 302.725, 52794.171 23/05/02,10:58:41,06,08,1, 11.9,1,1, 5.569, 10509.198, 302.721, 52794.188 23/05/02,10:58:41,07,08,1, 11.9,1,1, 5.569, 10509.196, 302.724, 52794.207 23/05/02,10:58:41,08,08,1, 11.9,1,1, 5.569, 10509.186, 302.719, 52794.218 23/05/02,10:58:41,09,08,1, 11.9,1,1, 5.569, 10509.184, 302.718, 52794.224 23/05/02,10:58:41,10,08,1, 11.9,1,1, 5.569, 10509.144, 302.721, 52794.165 23/05/02,10:58:41,11,08,1, 11.9,1,1, 5.569, 10509.144, 302.687, 52794.200 23/05/02,10:58:41,12,08,1, 11.9,1,1, 5.569, 10509.134, 302.707, 52794.281 23/05/02,10:58:41,13,08,1, 11.9,1,1, 5.569, 10509.122, 302.688, 52794.150 23/05/02,10:58:41,14,08,1, 11.9,1,1, 5.569, 10509.105, 302.728, 52794.188 23/05/02,10:58:41,15,08,1, 11.9,1,1, 5.569, 10509.098, 302.702, 52794.183 23/05/02,10:58:41,16,08,1, 11.9,1,1, 5.569, 10509.083, 302.700, 52794.155 23/05/02,10:58:41,17,08,1, 11.9,1,1, 5.569, 10509.084, 302.691, 52794.157 23/05/02,10:58:41,18,08,1, 11.9,1,1, 5.569, 10509.059, 302.671, 52794.137 23/05/02,10:58:41,19,08,1, 11.9,1,1, 5.569, 10509.062, 302.667, 52794.130 23/05/02,10:58:42,00,08,1, 12.0,1,1, 5.569, 10509.061, 302.667, 52794.130 23/05/02,10:58:42,01,08,1, 12.0,1,1, 5.569, 10509.031, 302.672, 52794.102 23/05/02,10:58:42,02,08,1, 12.0,1,1, 5.569, 10509.012, 302.671, 52794.097 23/05/02,10:58:42,03,08,1, 12.0,1,1, 5.569, 10509.005, 302.653, 52794.162 23/05/02,10:58:42,04,08,1, 12.0,1,1, 5.569, 10508.973, 302.649, 52794.152 23/05/02,10:58:42,05,08,1, 12.0,1,1, 5.569, 10508.979, 302.650, 52794.175 23/05/02,10:58:42,06,08,1, 12.0,1,1, 5.569, 10508.951, 302.634, 52794.114 23/05/02,10:58:42,07,08,1, 12.0,1,1, 5.569, 10508.947, 302.628, 52794.157 23/05/02,10:58:42,08,08,1, 12.0,1,1, 5.569, 10508.954, 302.618, 52794.101 23/05/02,10:58:42,09,08,1, 12.0,1,1, 5.569, 10508.964, 302.596, 52794.163 23/05/02,10:58:42,10,08,1, 12.0,1,1, 5.569, 10508.933, 302.594, 52794.118 23/05/02,10:58:42,11,08,1, 12.0,1,1, 5.569, 10508.909, 302.602, 52794.134 23/05/02,10:58:42,12,08,1, 12.0,1,1, 5.569, 10508.891, 302.610, 52794.103 23/05/02,10:58:42,13,08,1, 12.0,1,1, 5.569, 10508.880, 302.606, 52794.132 23/05/02,10:58:42,14,08,1, 12.0,1,1, 5.569, 10508.898, 302.607, 52794.087 23/05/02,10:58:42,15,08,1, 12.0,1,1, 5.569, 10508.862, 302.595, 52794.112 23/05/02,10:58:42,16,08,1, 12.0,1,1, 5.569, 10508.848, 302.588, 52794.087 23/05/02,10:58:42,17,08,1, 12.0,1,1, 5.569, 10508.849, 302.570, 52794.119 23/05/02,10:58:42,18,08,1, 12.0,1,1, 5.569, 10508.831, 302.580, 52794.115 23/05/02,10:58:42,19,08,1, 12.0,1,1, 5.569, 10508.798, 302.569, 52794.078 23/05/02,10:58:43,00,08,1, 11.8,1,1, 5.571, 10508.794, 302.569, 52794.078 23/05/02,10:58:43,01,08,1, 11.8,1,1, 5.571, 10508.796, 302.551, 52794.090 23/05/02,10:58:43,02,08,1, 11.8,1,1, 5.571, 10508.789, 302.566, 52794.110 23/05/02,10:58:43,03,08,1, 11.8,1,1, 5.571, 10508.783, 302.561, 52794.116 23/05/02,10:58:43,04,08,1, 11.8,1,1, 5.571, 10508.751, 302.551, 52794.090 23/05/02,10:58:43,05,08,1, 11.8,1,1, 5.571, 10508.760, 302.544, 52794.109 23/05/02,10:58:43,06,08,1, 11.8,1,1, 5.571, 10508.744, 302.557, 52794.127 23/05/02,10:58:43,07,08,1, 11.8,1,1, 5.571, 10508.760, 302.548, 52794.116 23/05/02,10:58:43,08,08,1, 11.8,1,1, 5.571, 10508.717, 302.549, 52794.093 23/05/02,10:58:43,09,08,1, 11.8,1,1, 5.571, 10508.680, 302.528, 52794.048 23/05/02,10:58:43,10,08,1, 11.8,1,1, 5.571, 10508.693, 302.544, 52794.072 23/05/02,10:58:43,11,08,1, 11.8,1,1, 5.571, 10508.657, 302.522, 52794.075 23/05/02,10:58:43,12,08,1, 11.8,1,1, 5.571, 10508.637, 302.524, 52794.053 23/05/02,10:58:43,13,08,1, 11.8,1,1, 5.571, 10508.694, 302.507, 52793.962 23/05/02,10:58:43,14,08,1, 11.8,1,1, 5.571, 10508.635, 302.506, 52794.038 23/05/02,10:58:43,15,08,1, 11.8,1,1, 5.571, 10508.609, 302.483, 52794.054 23/05/02,10:58:43,16,08,1, 11.8,1,1, 5.571, 10508.619, 302.504, 52794.034 23/05/02,10:58:43,17,08,1, 11.8,1,1, 5.571, 10508.611, 302.495, 52794.035 23/05/02,10:58:43,18,08,1, 11.8,1,1, 5.571, 10508.609, 302.476, 52794.050 23/05/02,10:58:43,19,08,1, 11.8,1,1, 5.571, 10508.566, 302.468, 52794.034 23/05/02,10:58:44,00,08,1, 11.9,1,1, 5.572, 10508.560, 302.468, 52794.034 23/05/02,10:58:44,01,08,1, 11.9,1,1, 5.572, 10508.558, 302.458, 52794.044 23/05/02,10:58:44,02,08,1, 11.9,1,1, 5.572, 10508.562, 302.471, 52794.034 23/05/02,10:58:44,03,08,1, 11.9,1,1, 5.572, 10508.553, 302.445, 52794.031 23/05/02,10:58:44,04,08,1, 11.9,1,1, 5.572, 10508.540, 302.485, 52794.040 23/05/02,10:58:44,05,08,1, 11.9,1,1, 5.572, 10508.520, 302.481, 52794.034 23/05/02,10:58:44,06,08,1, 11.9,1,1, 5.572, 10508.522, 302.456, 52794.032 23/05/02,10:58:44,07,08,1, 11.9,1,1, 5.572, 10508.509, 302.486, 52794.050 23/05/02,10:58:44,08,08,1, 11.9,1,1, 5.572, 10508.497, 302.446, 52794.049 23/05/02,10:58:44,09,08,1, 11.9,1,1, 5.572, 10508.496, 302.452, 52793.992 23/05/02,10:58:44,10,08,1, 11.9,1,1, 5.572, 10508.456, 302.453, 52793.986 23/05/02,10:58:44,11,08,1, 11.9,1,1, 5.572, 10508.441, 302.438, 52793.993 23/05/02,10:58:44,12,08,1, 11.9,1,1, 5.572, 10508.444, 302.442, 52794.010 23/05/02,10:58:44,13,08,1, 11.9,1,1, 5.572, 10508.406, 302.448, 52793.995 23/05/02,10:58:44,14,08,1, 11.9,1,1, 5.572, 10508.407, 302.451, 52793.965 23/05/02,10:58:44,15,08,1, 11.9,1,1, 5.572, 10508.385, 302.415, 52793.972 23/05/02,10:58:44,16,08,1, 11.9,1,1, 5.572, 10508.404, 302.435, 52794.028 23/05/02,10:58:44,17,08,1, 11.9,1,1, 5.572, 10508.370, 302.438, 52794.010 23/05/02,10:58:44,18,08,1, 11.9,1,1, 5.572, 10508.353, 302.417, 52794.027 23/05/02,10:58:44,19,08,1, 11.9,1,1, 5.572, 10508.347, 302.410, 52794.017 23/05/02,10:58:45,00,08,1, 11.9,1,1, 5.568, 10508.343, 302.410, 52794.017 23/05/02,10:58:45,01,08,1, 11.9,1,1, 5.568, 10508.328, 302.414, 52794.000 23/05/02,10:58:45,02,08,1, 11.9,1,1, 5.568, 10508.326, 302.401, 52794.053 23/05/02,10:58:45,03,08,1, 11.9,1,1, 5.568, 10508.314, 302.404, 52794.016 23/05/02,10:58:45,04,08,1, 11.9,1,1, 5.568, 10508.303, 302.395, 52794.024 23/05/02,10:58:45,05,08,1, 11.9,1,1, 5.568, 10508.279, 302.396, 52794.003 23/05/02,10:58:45,06,08,1, 11.9,1,1, 5.568, 10508.277, 302.360, 52793.995 23/05/02,10:58:45,07,08,1, 11.9,1,1, 5.568, 10508.254, 302.370, 52794.013 23/05/02,10:58:45,08,08,1, 11.9,1,1, 5.568, 10508.242, 302.390, 52793.982 23/05/02,10:58:45,09,08,1, 11.9,1,1, 5.568, 10508.231, 302.368, 52793.997 23/05/02,10:58:45,10,08,1, 11.9,1,1, 5.568, 10508.206, 302.388, 52793.981 23/05/02,10:58:45,11,08,1, 11.9,1,1, 5.568, 10508.242, 302.361, 52793.963 23/05/02,10:58:45,12,08,1, 11.9,1,1, 5.568, 10508.190, 302.380, 52793.974 23/05/02,10:58:45,13,08,1, 11.9,1,1, 5.568, 10508.189, 302.348, 52793.953 23/05/02,10:58:45,14,08,1, 11.9,1,1, 5.568, 10508.175, 302.347, 52793.990 23/05/02,10:58:45,15,08,1, 11.9,1,1, 5.568, 10508.166, 302.377, 52793.928 23/05/02,10:58:45,16,08,1, 11.9,1,1, 5.568, 10508.156, 302.375, 52793.981 23/05/02,10:58:45,17,08,1, 11.9,1,1, 5.568, 10508.144, 302.358, 52793.970 23/05/02,10:58:45,18,08,1, 11.9,1,1, 5.568, 10508.103, 302.347, 52793.950 23/05/02,10:58:45,19,08,1, 11.9,1,1, 5.568, 10508.118, 302.326, 52793.957 23/05/02,10:58:46,00,08,1, 11.9,1,1, 5.567, 10508.109, 302.326, 52793.957 23/05/02,10:58:46,01,08,1, 11.9,1,1, 5.567, 10508.086, 302.361, 52793.945 23/05/02,10:58:46,02,08,1, 11.9,1,1, 5.567, 10508.064, 302.330, 52793.982 23/05/02,10:58:46,03,08,1, 11.9,1,1, 5.567, 10508.040, 302.322, 52793.924 23/05/02,10:58:46,04,08,1, 11.9,1,1, 5.567, 10508.048, 302.336, 52793.933 23/05/02,10:58:46,05,08,1, 11.9,1,1, 5.567, 10508.024, 302.333, 52793.979 23/05/02,10:58:46,06,08,1, 11.9,1,1, 5.567, 10508.005, 302.339, 52793.947 23/05/02,10:58:46,07,08,1, 11.9,1,1, 5.567, 10507.984, 302.329, 52793.950 23/05/02,10:58:46,08,08,1, 11.9,1,1, 5.567, 10507.979, 302.310, 52793.937 23/05/02,10:58:46,09,08,1, 11.9,1,1, 5.567, 10507.976, 302.296, 52793.876 23/05/02,10:58:46,10,08,1, 11.9,1,1, 5.567, 10507.942, 302.283, 52793.879 23/05/02,10:58:46,11,08,1, 11.9,1,1, 5.567, 10507.935, 302.280, 52793.939 23/05/02,10:58:46,12,08,1, 11.9,1,1, 5.567, 10507.932, 302.287, 52793.920 23/05/02,10:58:46,13,08,1, 11.9,1,1, 5.567, 10507.911, 302.270, 52793.868 23/05/02,10:58:46,14,08,1, 11.9,1,1, 5.567, 10507.926, 302.291, 52793.889 23/05/02,10:58:46,15,08,1, 11.9,1,1, 5.567, 10507.895, 302.276, 52793.895 23/05/02,10:58:46,16,08,1, 11.9,1,1, 5.567, 10507.896, 302.307, 52793.904 23/05/02,10:58:46,17,08,1, 11.9,1,1, 5.567, 10507.883, 302.280, 52793.890 23/05/02,10:58:46,18,08,1, 11.9,1,1, 5.567, 10507.871, 302.245, 52793.893 23/05/02,10:58:46,19,08,1, 11.9,1,1, 5.567, 10507.835, 302.250, 52793.840 23/05/02,10:58:47,00,08,1, 11.8,1,1, 5.571, 10507.834, 302.250, 52793.840 23/05/02,10:58:47,01,08,1, 11.8,1,1, 5.571, 10507.789, 302.256, 52793.866 23/05/02,10:58:47,02,08,1, 11.8,1,1, 5.571, 10507.801, 302.246, 52793.878 23/05/02,10:58:47,03,08,1, 11.8,1,1, 5.571, 10507.781, 302.262, 52793.850 23/05/02,10:58:47,04,08,1, 11.8,1,1, 5.571, 10507.784, 302.244, 52793.885 23/05/02,10:58:47,05,08,1, 11.8,1,1, 5.571, 10507.774, 302.262, 52793.867 23/05/02,10:58:47,06,08,1, 11.8,1,1, 5.571, 10507.741, 302.247, 52793.831 23/05/02,10:58:47,07,08,1, 11.8,1,1, 5.571, 10507.753, 302.215, 52793.861 23/05/02,10:58:47,08,08,1, 11.8,1,1, 5.571, 10507.716, 302.232, 52793.856 23/05/02,10:58:47,09,08,1, 11.8,1,1, 5.571, 10507.685, 302.259, 52793.890 23/05/02,10:58:47,10,08,1, 11.8,1,1, 5.571, 10507.735, 302.230, 52793.842 23/05/02,10:58:47,11,08,1, 11.8,1,1, 5.571, 10507.711, 302.241, 52793.886 23/05/02,10:58:47,12,08,1, 11.8,1,1, 5.571, 10507.683, 302.224, 52793.864 23/05/02,10:58:47,13,08,1, 11.8,1,1, 5.571, 10507.673, 302.221, 52793.842 23/05/02,10:58:47,14,08,1, 11.8,1,1, 5.571, 10507.618, 302.214, 52793.794 23/05/02,10:58:47,15,08,1, 11.8,1,1, 5.571, 10507.639, 302.207, 52793.843 23/05/02,10:58:47,16,08,1, 11.8,1,1, 5.571, 10507.618, 302.218, 52793.838 23/05/02,10:58:47,17,08,1, 11.8,1,1, 5.571, 10507.629, 302.208, 52793.859 23/05/02,10:58:47,18,08,1, 11.8,1,1, 5.571, 10507.585, 302.209, 52793.803 23/05/02,10:58:47,19,08,1, 11.8,1,1, 5.571, 10507.605, 302.205, 52793.821 23/05/02,10:58:48,00,08,1, 11.8,1,1, 5.565, 10507.600, 302.205, 52793.821 23/05/02,10:58:48,01,08,1, 11.8,1,1, 5.565, 10507.537, 302.208, 52793.816 23/05/02,10:58:48,02,08,1, 11.8,1,1, 5.565, 10507.511, 302.201, 52793.823 23/05/02,10:58:48,03,08,1, 11.8,1,1, 5.565, 10507.506, 302.221, 52793.836 23/05/02,10:58:48,04,08,1, 11.8,1,1, 5.565, 10507.474, 302.218, 52793.816 23/05/02,10:58:48,05,08,1, 11.8,1,1, 5.565, 10507.491, 302.228, 52793.828 23/05/02,10:58:48,06,08,1, 11.8,1,1, 5.565, 10507.480, 302.225, 52793.818 23/05/02,10:58:48,07,08,1, 11.8,1,1, 5.565, 10507.449, 302.200, 52793.839 23/05/02,10:58:48,08,08,1, 11.8,1,1, 5.565, 10507.437, 302.207, 52793.809 23/05/02,10:58:48,09,08,1, 11.8,1,1, 5.565, 10507.415, 302.225, 52793.812 23/05/02,10:58:48,10,08,1, 11.8,1,1, 5.565, 10507.437, 302.195, 52793.812 23/05/02,10:58:48,11,08,1, 11.8,1,1, 5.565, 10507.415, 302.185, 52793.816 23/05/02,10:58:48,12,08,1, 11.8,1,1, 5.565, 10507.421, 302.178, 52793.810 23/05/02,10:58:48,13,08,1, 11.8,1,1, 5.565, 10507.395, 302.191, 52793.763 23/05/02,10:58:48,14,08,1, 11.8,1,1, 5.565, 10507.387, 302.193, 52793.781 23/05/02,10:58:48,15,08,1, 11.8,1,1, 5.565, 10507.369, 302.195, 52793.823 23/05/02,10:58:48,16,08,1, 11.8,1,1, 5.565, 10507.330, 302.186, 52793.806 23/05/02,10:58:48,17,08,1, 11.8,1,1, 5.565, 10507.333, 302.183, 52793.823 23/05/02,10:58:48,18,08,1, 11.8,1,1, 5.565, 10507.328, 302.176, 52793.781 23/05/02,10:58:48,19,08,1, 11.8,1,1, 5.565, 10507.261, 302.182, 52793.749 23/05/02,10:58:49,00,09,1, 11.9,1,1, 5.569, 10507.258, 302.182, 52793.749 23/05/02,10:58:49,01,09,1, 11.9,1,1, 5.569, 10507.276, 302.174, 52793.808 23/05/02,10:58:49,02,09,1, 11.9,1,1, 5.569, 10507.219, 302.201, 52793.777 23/05/02,10:58:49,03,09,1, 11.9,1,1, 5.569, 10507.204, 302.199, 52793.813 23/05/02,10:58:49,04,09,1, 11.9,1,1, 5.569, 10507.191, 302.194, 52793.810 23/05/02,10:58:49,05,09,1, 11.9,1,1, 5.569, 10507.161, 302.188, 52793.792 23/05/02,10:58:49,06,09,1, 11.9,1,1, 5.569, 10507.152, 302.165, 52793.808 23/05/02,10:58:49,07,09,1, 11.9,1,1, 5.569, 10507.136, 302.175, 52793.761 23/05/02,10:58:49,08,09,1, 11.9,1,1, 5.569, 10507.125, 302.180, 52793.807 23/05/02,10:58:49,09,09,1, 11.9,1,1, 5.569, 10507.122, 302.209, 52793.767 23/05/02,10:58:49,10,09,1, 11.9,1,1, 5.569, 10507.095, 302.208, 52793.789 23/05/02,10:58:49,11,09,1, 11.9,1,1, 5.569, 10507.070, 302.186, 52793.748 23/05/02,10:58:49,12,09,1, 11.9,1,1, 5.569, 10507.083, 302.199, 52793.789 23/05/02,10:58:49,13,09,1, 11.9,1,1, 5.569, 10507.065, 302.192, 52793.781 23/05/02,10:58:49,14,09,1, 11.9,1,1, 5.569, 10507.020, 302.193, 52793.756 23/05/02,10:58:49,15,09,1, 11.9,1,1, 5.569, 10507.016, 302.188, 52793.791 23/05/02,10:58:49,16,09,1, 11.9,1,1, 5.569, 10506.982, 302.200, 52793.778 23/05/02,10:58:49,17,09,1, 11.9,1,1, 5.569, 10506.991, 302.191, 52793.806 23/05/02,10:58:49,18,09,1, 11.9,1,1, 5.569, 10506.947, 302.210, 52793.773 23/05/02,10:58:49,19,09,1, 11.9,1,1, 5.569, 10506.930, 302.187, 52793.811 23/05/02,10:58:50,00,09,1, 11.9,1,1, 5.570, 10506.924, 302.187, 52793.811 23/05/02,10:58:50,01,09,1, 11.9,1,1, 5.570, 10506.890, 302.193, 52793.764 23/05/02,10:58:50,02,09,1, 11.9,1,1, 5.570, 10506.851, 302.179, 52793.759 23/05/02,10:58:50,03,09,1, 11.9,1,1, 5.570, 10506.879, 302.184, 52793.746 23/05/02,10:58:50,04,09,1, 11.9,1,1, 5.570, 10506.813, 302.196, 52793.754 23/05/02,10:58:50,05,09,1, 11.9,1,1, 5.570, 10506.808, 302.167, 52793.751 23/05/02,10:58:50,06,09,1, 11.9,1,1, 5.570, 10506.798, 302.199, 52793.719 23/05/02,10:58:50,07,09,1, 11.9,1,1, 5.570, 10506.781, 302.208, 52793.768 23/05/02,10:58:50,08,09,1, 11.9,1,1, 5.570, 10506.783, 302.159, 52793.756 23/05/02,10:58:50,09,09,1, 11.9,1,1, 5.570, 10506.760, 302.193, 52793.726 23/05/02,10:58:50,10,09,1, 11.9,1,1, 5.570, 10506.720, 302.200, 52793.765 23/05/02,10:58:50,11,09,1, 11.9,1,1, 5.570, 10506.721, 302.204, 52793.728 23/05/02,10:58:50,12,09,1, 11.9,1,1, 5.570, 10506.706, 302.205, 52793.761 23/05/02,10:58:50,13,09,1, 11.9,1,1, 5.570, 10506.664, 302.185, 52793.737 23/05/02,10:58:50,14,09,1, 11.9,1,1, 5.570, 10506.670, 302.209, 52793.750 23/05/02,10:58:50,15,09,1, 11.9,1,1, 5.570, 10506.653, 302.189, 52793.738 23/05/02,10:58:50,16,09,1, 11.9,1,1, 5.570, 10506.633, 302.175, 52793.703 23/05/02,10:58:50,17,09,1, 11.9,1,1, 5.570, 10506.621, 302.167, 52793.709 23/05/02,10:58:50,18,09,1, 11.9,1,1, 5.570, 10506.611, 302.192, 52793.751 23/05/02,10:58:50,19,09,1, 11.9,1,1, 5.570, 10506.586, 302.199, 52793.731 23/05/02,10:58:51,00,08,1, 11.9,1,1, 5.572, 10506.582, 302.199, 52793.731 23/05/02,10:58:51,01,08,1, 11.9,1,1, 5.572, 10506.552, 302.193, 52793.723 23/05/02,10:58:51,02,08,1, 11.9,1,1, 5.572, 10506.498, 302.208, 52793.745 23/05/02,10:58:51,03,08,1, 11.9,1,1, 5.572, 10506.518, 302.211, 52793.685 23/05/02,10:58:51,04,08,1, 11.9,1,1, 5.572, 10506.467, 302.203, 52793.700 23/05/02,10:58:51,05,08,1, 11.9,1,1, 5.572, 10506.478, 302.194, 52793.666 23/05/02,10:58:51,06,08,1, 11.9,1,1, 5.572, 10506.433, 302.206, 52793.710 23/05/02,10:58:51,07,08,1, 11.9,1,1, 5.572, 10506.414, 302.196, 52793.744 23/05/02,10:58:51,08,08,1, 11.9,1,1, 5.572, 10506.415, 302.217, 52793.704 23/05/02,10:58:51,09,08,1, 11.9,1,1, 5.572, 10506.403, 302.212, 52793.765 23/05/02,10:58:51,10,08,1, 11.9,1,1, 5.572, 10506.392, 302.215, 52793.697 23/05/02,10:58:51,11,08,1, 11.9,1,1, 5.572, 10506.334, 302.218, 52793.708 23/05/02,10:58:51,12,08,1, 11.9,1,1, 5.572, 10506.354, 302.220, 52793.722 23/05/02,10:58:51,13,08,1, 11.9,1,1, 5.572, 10506.312, 302.217, 52793.700 23/05/02,10:58:51,14,08,1, 11.9,1,1, 5.572, 10506.311, 302.216, 52793.704 23/05/02,10:58:51,15,08,1, 11.9,1,1, 5.572, 10506.266, 302.225, 52793.670 23/05/02,10:58:51,16,08,1, 11.9,1,1, 5.572, 10506.281, 302.203, 52793.656 23/05/02,10:58:51,17,08,1, 11.9,1,1, 5.572, 10506.243, 302.222, 52793.691 23/05/02,10:58:51,18,08,1, 11.9,1,1, 5.572, 10506.221, 302.227, 52793.683 23/05/02,10:58:51,19,08,1, 11.9,1,1, 5.572, 10506.194, 302.204, 52793.675 23/05/02,10:58:52,00,09,1, 11.9,1,1, 5.567, 10506.190, 302.204, 52793.675 23/05/02,10:58:52,01,09,1, 11.9,1,1, 5.567, 10506.145, 302.241, 52793.691 23/05/02,10:58:52,02,09,1, 11.9,1,1, 5.567, 10506.134, 302.246, 52793.704 23/05/02,10:58:52,03,09,1, 11.9,1,1, 5.567, 10506.117, 302.241, 52793.643 23/05/02,10:58:52,04,09,1, 11.9,1,1, 5.567, 10506.128, 302.241, 52793.556 23/05/02,10:58:52,05,09,1, 11.9,1,1, 5.567, 10506.111, 302.239, 52793.692 23/05/02,10:58:52,06,09,1, 11.9,1,1, 5.567, 10506.069, 302.244, 52793.633 23/05/02,10:58:52,07,09,1, 11.9,1,1, 5.567, 10506.027, 302.249, 52793.681 23/05/02,10:58:52,08,09,1, 11.9,1,1, 5.567, 10506.005, 302.260, 52793.675 23/05/02,10:58:52,09,09,1, 11.9,1,1, 5.567, 10506.008, 302.255, 52793.692 23/05/02,10:58:52,10,09,1, 11.9,1,1, 5.567, 10505.951, 302.266, 52793.603 23/05/02,10:58:52,11,09,1, 11.9,1,1, 5.567, 10505.944, 302.276, 52793.638 23/05/02,10:58:52,12,09,1, 11.9,1,1, 5.567, 10505.961, 302.268, 52793.640 23/05/02,10:58:52,13,09,1, 11.9,1,1, 5.567, 10505.889, 302.289, 52793.661 23/05/02,10:58:52,14,09,1, 11.9,1,1, 5.567, 10505.897, 302.257, 52793.628 23/05/02,10:58:52,15,09,1, 11.9,1,1, 5.567, 10505.860, 302.263, 52793.643 23/05/02,10:58:52,16,09,1, 11.9,1,1, 5.567, 10505.855, 302.277, 52793.614 23/05/02,10:58:52,17,09,1, 11.9,1,1, 5.567, 10505.834, 302.271, 52793.607 23/05/02,10:58:52,18,09,1, 11.9,1,1, 5.567, 10505.805, 302.272, 52793.662 23/05/02,10:58:52,19,09,1, 11.9,1,1, 5.567, 10505.795, 302.304, 52793.631 23/05/02,10:58:53,00,09,1, 11.9,1,1, 5.572, 10505.790, 302.304, 52793.631 23/05/02,10:58:53,01,09,1, 11.9,1,1, 5.572, 10505.774, 302.285, 52793.597 23/05/02,10:58:53,02,09,1, 11.9,1,1, 5.572, 10505.724, 302.273, 52793.636 23/05/02,10:58:53,03,09,1, 11.9,1,1, 5.572, 10505.730, 302.259, 52793.693 23/05/02,10:58:53,04,09,1, 11.9,1,1, 5.572, 10505.713, 302.285, 52793.643 23/05/02,10:58:53,05,09,1, 11.9,1,1, 5.572, 10505.665, 302.306, 52793.619 23/05/02,10:58:53,06,09,1, 11.9,1,1, 5.572, 10505.673, 302.323, 52793.637 23/05/02,10:58:53,07,09,1, 11.9,1,1, 5.572, 10505.655, 302.307, 52793.581 23/05/02,10:58:53,08,09,1, 11.9,1,1, 5.572, 10505.614, 302.306, 52793.600 23/05/02,10:58:53,09,09,1, 11.9,1,1, 5.572, 10505.604, 302.301, 52793.635 23/05/02,10:58:53,10,09,1, 11.9,1,1, 5.572, 10505.574, 302.315, 52793.656 23/05/02,10:58:53,11,09,1, 11.9,1,1, 5.572, 10505.548, 302.320, 52793.677 23/05/02,10:58:53,12,09,1, 11.9,1,1, 5.572, 10505.538, 302.322, 52793.608 23/05/02,10:58:53,13,09,1, 11.9,1,1, 5.572, 10505.515, 302.302, 52793.653 23/05/02,10:58:53,14,09,1, 11.9,1,1, 5.572, 10505.513, 302.340, 52793.633 23/05/02,10:58:53,15,09,1, 11.9,1,1, 5.572, 10505.484, 302.321, 52793.634 23/05/02,10:58:53,16,09,1, 11.9,1,1, 5.572, 10505.453, 302.303, 52793.595 23/05/02,10:58:53,17,09,1, 11.9,1,1, 5.572, 10505.426, 302.345, 52793.607 23/05/02,10:58:53,18,09,1, 11.9,1,1, 5.572, 10505.407, 302.332, 52793.609 23/05/02,10:58:53,19,09,1, 11.9,1,1, 5.572, 10505.411, 302.336, 52793.665 23/05/02,10:58:54,00,09,1, 11.9,1,1, 5.573, 10505.406, 302.336, 52793.665 23/05/02,10:58:54,01,09,1, 11.9,1,1, 5.573, 10505.359, 302.348, 52793.639 23/05/02,10:58:54,02,09,1, 11.9,1,1, 5.573, 10505.331, 302.360, 52793.600 23/05/02,10:58:54,03,09,1, 11.9,1,1, 5.573, 10505.300, 302.366, 52793.605 23/05/02,10:58:54,04,09,1, 11.9,1,1, 5.573, 10505.305, 302.349, 52793.681 23/05/02,10:58:54,05,09,1, 11.9,1,1, 5.573, 10505.261, 302.361, 52793.657 23/05/02,10:58:54,06,09,1, 11.9,1,1, 5.573, 10505.250, 302.354, 52793.639 23/05/02,10:58:54,07,09,1, 11.9,1,1, 5.573, 10505.238, 302.359, 52793.651 23/05/02,10:58:54,08,09,1, 11.9,1,1, 5.573, 10505.214, 302.395, 52793.657 23/05/02,10:58:54,09,09,1, 11.9,1,1, 5.573, 10505.225, 302.359, 52793.652 23/05/02,10:58:54,10,09,1, 11.9,1,1, 5.573, 10505.164, 302.389, 52793.629 23/05/02,10:58:54,11,09,1, 11.9,1,1, 5.573, 10505.176, 302.399, 52793.647 23/05/02,10:58:54,12,09,1, 11.9,1,1, 5.573, 10505.135, 302.365, 52793.641 23/05/02,10:58:54,13,09,1, 11.9,1,1, 5.573, 10505.133, 302.392, 52793.604 23/05/02,10:58:54,14,09,1, 11.9,1,1, 5.573, 10505.099, 302.393, 52793.595 23/05/02,10:58:54,15,09,1, 11.9,1,1, 5.573, 10505.074, 302.376, 52793.596 23/05/02,10:58:54,16,09,1, 11.9,1,1, 5.573, 10505.042, 302.394, 52793.599 23/05/02,10:58:54,17,09,1, 11.9,1,1, 5.573, 10505.062, 302.417, 52793.659 23/05/02,10:58:54,18,09,1, 11.9,1,1, 5.573, 10505.001, 302.416, 52793.608 23/05/02,10:58:54,19,09,1, 11.9,1,1, 5.573, 10505.006, 302.405, 52793.609 23/05/02,10:58:55,00,09,1, 11.9,1,1, 5.572, 10505.005, 302.405, 52793.609 23/05/02,10:58:55,01,09,1, 11.9,1,1, 5.572, 10504.963, 302.409, 52793.609 23/05/02,10:58:55,02,09,1, 11.9,1,1, 5.572, 10504.960, 302.431, 52793.627 23/05/02,10:58:55,03,09,1, 11.9,1,1, 5.572, 10504.914, 302.438, 52793.627 23/05/02,10:58:55,04,09,1, 11.9,1,1, 5.572, 10504.908, 302.427, 52793.642 23/05/02,10:58:55,05,09,1, 11.9,1,1, 5.572, 10504.867, 302.427, 52793.649 23/05/02,10:58:55,06,09,1, 11.9,1,1, 5.572, 10504.871, 302.423, 52793.637 23/05/02,10:58:55,07,09,1, 11.9,1,1, 5.572, 10504.853, 302.451, 52793.615 23/05/02,10:58:55,08,09,1, 11.9,1,1, 5.572, 10504.820, 302.444, 52793.608 23/05/02,10:58:55,09,09,1, 11.9,1,1, 5.572, 10504.782, 302.450, 52793.603 23/05/02,10:58:55,10,09,1, 11.9,1,1, 5.572, 10504.769, 302.460, 52793.650 23/05/02,10:58:55,11,09,1, 11.9,1,1, 5.572, 10504.762, 302.476, 52793.617 23/05/02,10:58:55,12,09,1, 11.9,1,1, 5.572, 10504.745, 302.467, 52793.570 23/05/02,10:58:55,13,09,1, 11.9,1,1, 5.572, 10504.721, 302.484, 52793.567 23/05/02,10:58:55,14,09,1, 11.9,1,1, 5.572, 10504.692, 302.481, 52793.626 23/05/02,10:58:55,15,09,1, 11.9,1,1, 5.572, 10504.702, 302.475, 52793.657 23/05/02,10:58:55,16,09,1, 11.9,1,1, 5.572, 10504.650, 302.480, 52793.598 23/05/02,10:58:55,17,09,1, 11.9,1,1, 5.572, 10504.628, 302.494, 52793.619 23/05/02,10:58:55,18,09,1, 11.9,1,1, 5.572, 10504.612, 302.478, 52793.653 23/05/02,10:58:55,19,09,1, 11.9,1,1, 5.572, 10504.576, 302.495, 52793.597 23/05/02,10:58:56,00,09,1, 11.9,1,1, 5.570, 10504.571, 302.495, 52793.597 23/05/02,10:58:56,01,09,1, 11.9,1,1, 5.570, 10504.555, 302.504, 52793.612 23/05/02,10:58:56,02,09,1, 11.9,1,1, 5.570, 10504.529, 302.524, 52793.619 23/05/02,10:58:56,03,09,1, 11.9,1,1, 5.570, 10504.523, 302.521, 52793.591 23/05/02,10:58:56,04,09,1, 11.9,1,1, 5.570, 10504.465, 302.511, 52793.637 23/05/02,10:58:56,05,09,1, 11.9,1,1, 5.570, 10504.487, 302.529, 52793.647 23/05/02,10:58:56,06,09,1, 11.9,1,1, 5.570, 10504.422, 302.554, 52793.742 23/05/02,10:58:56,07,09,1, 11.9,1,1, 5.570, 10504.453, 302.536, 52793.596 23/05/02,10:58:56,08,09,1, 11.9,1,1, 5.570, 10504.440, 302.525, 52793.564 23/05/02,10:58:56,09,09,1, 11.9,1,1, 5.570, 10504.411, 302.532, 52793.607 23/05/02,10:58:56,10,09,1, 11.9,1,1, 5.570, 10504.367, 302.545, 52793.606 23/05/02,10:58:56,11,09,1, 11.9,1,1, 5.570, 10504.354, 302.524, 52793.591 23/05/02,10:58:56,12,09,1, 11.9,1,1, 5.570, 10504.325, 302.542, 52793.646 23/05/02,10:58:56,13,09,1, 11.9,1,1, 5.570, 10504.321, 302.554, 52793.652 23/05/02,10:58:56,14,09,1, 11.9,1,1, 5.570, 10504.301, 302.563, 52793.606 23/05/02,10:58:56,15,09,1, 11.9,1,1, 5.570, 10504.272, 302.563, 52793.630 23/05/02,10:58:56,16,09,1, 11.9,1,1, 5.570, 10504.229, 302.570, 52793.530 23/05/02,10:58:56,17,09,1, 11.9,1,1, 5.570, 10504.215, 302.549, 52793.599 23/05/02,10:58:56,18,09,1, 11.9,1,1, 5.570, 10504.205, 302.550, 52793.578 23/05/02,10:58:56,19,09,1, 11.9,1,1, 5.570, 10504.177, 302.596, 52793.629 23/05/02,10:58:57,00,09,1, 11.9,1,1, 5.568, 10504.171, 302.596, 52793.629 23/05/02,10:58:57,01,09,1, 11.9,1,1, 5.568, 10504.146, 302.592, 52793.656 23/05/02,10:58:57,02,09,1, 11.9,1,1, 5.568, 10504.111, 302.612, 52793.754 23/05/02,10:58:57,03,09,1, 11.9,1,1, 5.568, 10504.061, 302.611, 52793.764 23/05/02,10:58:57,04,09,1, 11.9,1,1, 5.568, 10504.064, 302.617, 52793.771 23/05/02,10:58:57,05,09,1, 11.9,1,1, 5.568, 10504.046, 302.611, 52793.736 23/05/02,10:58:57,06,09,1, 11.9,1,1, 5.568, 10504.031, 302.621, 52793.751 23/05/02,10:58:57,07,09,1, 11.9,1,1, 5.568, 10504.031, 302.626, 52793.715 23/05/02,10:58:57,08,09,1, 11.9,1,1, 5.568, 10503.990, 302.634, 52793.723 23/05/02,10:58:57,09,09,1, 11.9,1,1, 5.568, 10503.963, 302.640, 52793.723 23/05/02,10:58:57,10,09,1, 11.9,1,1, 5.568, 10503.951, 302.659, 52793.788 23/05/02,10:58:57,11,09,1, 11.9,1,1, 5.568, 10503.908, 302.664, 52793.705 23/05/02,10:58:57,12,09,1, 11.9,1,1, 5.568, 10503.893, 302.677, 52793.734 23/05/02,10:58:57,13,09,1, 11.9,1,1, 5.568, 10503.844, 302.663, 52793.739 23/05/02,10:58:57,14,09,1, 11.9,1,1, 5.568, 10503.852, 302.641, 52793.696 23/05/02,10:58:57,15,09,1, 11.9,1,1, 5.568, 10503.827, 302.668, 52793.703 23/05/02,10:58:57,16,09,1, 11.9,1,1, 5.568, 10503.791, 302.663, 52793.699 23/05/02,10:58:57,17,09,1, 11.9,1,1, 5.568, 10503.779, 302.690, 52793.736 23/05/02,10:58:57,18,09,1, 11.9,1,1, 5.568, 10503.792, 302.679, 52793.688 23/05/02,10:58:57,19,09,1, 11.9,1,1, 5.568, 10503.732, 302.684, 52793.716 23/05/02,10:58:58,00,09,1, 11.9,1,1, 5.570, 10503.728, 302.684, 52793.716 23/05/02,10:58:58,01,09,1, 11.9,1,1, 5.570, 10503.691, 302.675, 52793.741 23/05/02,10:58:58,02,09,1, 11.9,1,1, 5.570, 10503.686, 302.706, 52793.713 23/05/02,10:58:58,03,09,1, 11.9,1,1, 5.570, 10503.638, 302.699, 52793.731 23/05/02,10:58:58,04,09,1, 11.9,1,1, 5.570, 10503.606, 302.701, 52793.695 23/05/02,10:58:58,05,09,1, 11.9,1,1, 5.570, 10503.590, 302.714, 52793.689 23/05/02,10:58:58,06,09,1, 11.9,1,1, 5.570, 10503.579, 302.718, 52793.677 23/05/02,10:58:58,07,09,1, 11.9,1,1, 5.570, 10503.541, 302.719, 52793.719 23/05/02,10:58:58,08,09,1, 11.9,1,1, 5.570, 10503.537, 302.704, 52793.711 23/05/02,10:58:58,09,09,1, 11.9,1,1, 5.570, 10503.505, 302.733, 52793.729 23/05/02,10:58:58,10,09,1, 11.9,1,1, 5.570, 10503.490, 302.710, 52793.669 23/05/02,10:58:58,11,09,1, 11.9,1,1, 5.570, 10503.491, 302.715, 52793.704 23/05/02,10:58:58,12,09,1, 11.9,1,1, 5.570, 10503.448, 302.748, 52793.678 23/05/02,10:58:58,13,09,1, 11.9,1,1, 5.570, 10503.431, 302.720, 52793.671 23/05/02,10:58:58,14,09,1, 11.9,1,1, 5.570, 10503.429, 302.750, 52793.813 23/05/02,10:58:58,15,09,1, 11.9,1,1, 5.570, 10503.325, 302.736, 52793.695 23/05/02,10:58:58,16,09,1, 11.9,1,1, 5.570, 10503.338, 302.734, 52793.723 23/05/02,10:58:58,17,09,1, 11.9,1,1, 5.570, 10503.321, 302.762, 52793.728 23/05/02,10:58:58,18,09,1, 11.9,1,1, 5.570, 10503.306, 302.781, 52793.737 23/05/02,10:58:58,19,09,1, 11.9,1,1, 5.570, 10503.251, 302.766, 52793.736 23/05/02,10:58:59,00,09,1, 11.8,1,1, 5.574, 10503.244, 302.766, 52793.736 23/05/02,10:58:59,01,09,1, 11.8,1,1, 5.574, 10503.254, 302.773, 52793.708 23/05/02,10:58:59,02,09,1, 11.8,1,1, 5.574, 10503.192, 302.780, 52793.716 23/05/02,10:58:59,03,09,1, 11.8,1,1, 5.574, 10503.175, 302.768, 52793.679 23/05/02,10:58:59,04,09,1, 11.8,1,1, 5.574, 10503.149, 302.773, 52793.716 23/05/02,10:58:59,05,09,1, 11.8,1,1, 5.574, 10503.101, 302.801, 52793.681 23/05/02,10:58:59,06,09,1, 11.8,1,1, 5.574, 10503.090, 302.789, 52793.729 23/05/02,10:58:59,07,09,1, 11.8,1,1, 5.574, 10503.078, 302.757, 52793.743 23/05/02,10:58:59,08,09,1, 11.8,1,1, 5.574, 10503.063, 302.775, 52793.711 23/05/02,10:58:59,09,09,1, 11.8,1,1, 5.574, 10503.024, 302.790, 52793.712 23/05/02,10:58:59,10,09,1, 11.8,1,1, 5.574, 10503.012, 302.772, 52793.729 23/05/02,10:58:59,11,09,1, 11.8,1,1, 5.574, 10503.005, 302.789, 52793.734 23/05/02,10:58:59,12,09,1, 11.8,1,1, 5.574, 10502.961, 302.784, 52793.712 23/05/02,10:58:59,13,09,1, 11.8,1,1, 5.574, 10502.949, 302.794, 52793.729 23/05/02,10:58:59,14,09,1, 11.8,1,1, 5.574, 10502.920, 302.800, 52793.736 23/05/02,10:58:59,15,09,1, 11.8,1,1, 5.574, 10502.904, 302.781, 52793.760 23/05/02,10:58:59,16,09,1, 11.8,1,1, 5.574, 10502.857, 302.777, 52793.702 23/05/02,10:58:59,17,09,1, 11.8,1,1, 5.574, 10502.853, 302.800, 52793.745 23/05/02,10:58:59,18,09,1, 11.8,1,1, 5.574, 10502.800, 302.774, 52793.728 23/05/02,10:58:59,19,09,1, 11.8,1,1, 5.574, 10502.743, 302.771, 52793.649 23/05/02,10:59:00,00,09,1, 11.9,1,1, 5.574, 10502.735, 302.771, 52793.649 23/05/02,10:59:00,01,09,1, 11.9,1,1, 5.574, 10502.738, 302.775, 52793.696 23/05/02,10:59:00,02,09,1, 11.9,1,1, 5.574, 10502.716, 302.784, 52793.647 23/05/02,10:59:00,03,09,1, 11.9,1,1, 5.574, 10502.689, 302.767, 52793.679 23/05/02,10:59:00,04,09,1, 11.9,1,1, 5.574, 10502.682, 302.778, 52793.647 23/05/02,10:59:00,05,09,1, 11.9,1,1, 5.574, 10502.642, 302.789, 52793.668 23/05/02,10:59:00,06,09,1, 11.9,1,1, 5.574, 10502.617, 302.798, 52793.678 23/05/02,10:59:00,07,09,1, 11.9,1,1, 5.574, 10502.581, 302.788, 52793.761 23/05/02,10:59:00,08,09,1, 11.9,1,1, 5.574, 10502.579, 302.798, 52793.660 23/05/02,10:59:00,09,09,1, 11.9,1,1, 5.574, 10502.578, 302.783, 52793.676 23/05/02,10:59:00,10,09,1, 11.9,1,1, 5.574, 10502.526, 302.782, 52793.682 23/05/02,10:59:00,11,09,1, 11.9,1,1, 5.574, 10502.511, 302.833, 52793.685 23/05/02,10:59:00,12,09,1, 11.9,1,1, 5.574, 10502.488, 302.815, 52793.649 23/05/02,10:59:00,13,09,1, 11.9,1,1, 5.574, 10502.459, 302.820, 52793.688 23/05/02,10:59:00,14,09,1, 11.9,1,1, 5.574, 10502.452, 302.829, 52793.627 23/05/02,10:59:00,15,09,1, 11.9,1,1, 5.574, 10502.415, 302.805, 52793.656 23/05/02,10:59:00,16,09,1, 11.9,1,1, 5.574, 10502.388, 302.809, 52793.684 23/05/02,10:59:00,17,09,1, 11.9,1,1, 5.574, 10502.360, 302.809, 52793.650 23/05/02,10:59:00,18,09,1, 11.9,1,1, 5.574, 10502.317, 302.796, 52793.648 23/05/02,10:59:00,19,09,1, 11.9,1,1, 5.574, 10502.293, 302.788, 52793.659 23/05/02,10:59:01,00,09,1, 12.0,1,1, 5.573, 10502.285, 302.788, 52793.659 23/05/02,10:59:01,01,09,1, 12.0,1,1, 5.573, 10502.246, 302.818, 52793.705 23/05/02,10:59:01,02,09,1, 12.0,1,1, 5.573, 10502.216, 302.777, 52793.708 23/05/02,10:59:01,03,09,1, 12.0,1,1, 5.573, 10502.221, 302.795, 52793.660 23/05/02,10:59:01,04,09,1, 12.0,1,1, 5.573, 10502.207, 302.794, 52793.666 23/05/02,10:59:01,05,09,1, 12.0,1,1, 5.573, 10502.150, 302.797, 52793.643 23/05/02,10:59:01,06,09,1, 12.0,1,1, 5.573, 10502.138, 302.811, 52793.635 23/05/02,10:59:01,07,09,1, 12.0,1,1, 5.573, 10502.127, 302.807, 52793.626 23/05/02,10:59:01,08,09,1, 12.0,1,1, 5.573, 10502.092, 302.829, 52793.666 23/05/02,10:59:01,09,09,1, 12.0,1,1, 5.573, 10502.074, 302.801, 52793.665 23/05/02,10:59:01,10,09,1, 12.0,1,1, 5.573, 10502.042, 302.791, 52793.662 23/05/02,10:59:01,11,09,1, 12.0,1,1, 5.573, 10502.025, 302.800, 52793.708 23/05/02,10:59:01,12,09,1, 12.0,1,1, 5.573, 10501.987, 302.802, 52793.673 23/05/02,10:59:01,13,09,1, 12.0,1,1, 5.573, 10501.976, 302.810, 52793.670 23/05/02,10:59:01,14,09,1, 12.0,1,1, 5.573, 10501.942, 302.822, 52793.691 23/05/02,10:59:01,15,09,1, 12.0,1,1, 5.573, 10501.908, 302.831, 52793.699 23/05/02,10:59:01,16,09,1, 12.0,1,1, 5.573, 10501.916, 302.810, 52793.662 23/05/02,10:59:01,17,09,1, 12.0,1,1, 5.573, 10501.860, 302.834, 52793.681 23/05/02,10:59:01,18,09,1, 12.0,1,1, 5.573, 10501.833, 302.818, 52793.720 23/05/02,10:59:01,19,09,1, 12.0,1,1, 5.573, 10501.825, 302.810, 52793.678 23/05/02,10:59:02,00,09,1, 11.9,1,1, 5.572, 10501.817, 302.810, 52793.678 23/05/02,10:59:02,01,09,1, 11.9,1,1, 5.572, 10501.775, 302.844, 52793.707 23/05/02,10:59:02,02,09,1, 11.9,1,1, 5.572, 10501.744, 302.828, 52793.697 23/05/02,10:59:02,03,09,1, 11.9,1,1, 5.572, 10501.706, 302.829, 52793.676 23/05/02,10:59:02,04,09,1, 11.9,1,1, 5.572, 10501.677, 302.815, 52793.736 23/05/02,10:59:02,05,09,1, 11.9,1,1, 5.572, 10501.682, 302.814, 52793.722 23/05/02,10:59:02,06,09,1, 11.9,1,1, 5.572, 10501.642, 302.822, 52793.669 23/05/02,10:59:02,07,09,1, 11.9,1,1, 5.572, 10501.631, 302.833, 52793.667 23/05/02,10:59:02,08,09,1, 11.9,1,1, 5.572, 10501.584, 302.847, 52793.701 23/05/02,10:59:02,09,09,1, 11.9,1,1, 5.572, 10501.556, 302.852, 52793.717 23/05/02,10:59:02,10,09,1, 11.9,1,1, 5.572, 10501.549, 302.807, 52793.729 23/05/02,10:59:02,11,09,1, 11.9,1,1, 5.572, 10501.518, 302.830, 52793.712 23/05/02,10:59:02,12,09,1, 11.9,1,1, 5.572, 10501.490, 302.820, 52793.700 23/05/02,10:59:02,13,09,1, 11.9,1,1, 5.572, 10501.459, 302.812, 52793.642 23/05/02,10:59:02,14,09,1, 11.9,1,1, 5.572, 10501.429, 302.830, 52793.680 23/05/02,10:59:02,15,09,1, 11.9,1,1, 5.572, 10501.390, 302.821, 52793.687 23/05/02,10:59:02,16,09,1, 11.9,1,1, 5.572, 10501.382, 302.836, 52793.669 23/05/02,10:59:02,17,09,1, 11.9,1,1, 5.572, 10501.362, 302.801, 52793.713 23/05/02,10:59:02,18,09,1, 11.9,1,1, 5.572, 10501.345, 302.817, 52793.695 23/05/02,10:59:02,19,09,1, 11.9,1,1, 5.572, 10501.320, 302.808, 52793.722 23/05/02,10:59:03,00,08,1, 11.9,1,1, 5.573, 10501.317, 302.808, 52793.722 23/05/02,10:59:03,01,08,1, 11.9,1,1, 5.573, 10501.276, 302.825, 52793.684 23/05/02,10:59:03,02,08,1, 11.9,1,1, 5.573, 10501.231, 302.809, 52793.682 23/05/02,10:59:03,03,08,1, 11.9,1,1, 5.573, 10501.196, 302.793, 52793.714 23/05/02,10:59:03,04,08,1, 11.9,1,1, 5.573, 10501.199, 302.788, 52793.689 23/05/02,10:59:03,05,08,1, 11.9,1,1, 5.573, 10501.140, 302.793, 52793.689 23/05/02,10:59:03,06,08,1, 11.9,1,1, 5.573, 10501.133, 302.797, 52793.679 23/05/02,10:59:03,07,08,1, 11.9,1,1, 5.573, 10501.108, 302.791, 52793.686 23/05/02,10:59:03,08,08,1, 11.9,1,1, 5.573, 10501.071, 302.787, 52793.687 23/05/02,10:59:03,09,08,1, 11.9,1,1, 5.573, 10501.056, 302.785, 52793.696 23/05/02,10:59:03,10,08,1, 11.9,1,1, 5.573, 10501.048, 302.786, 52793.695 23/05/02,10:59:03,11,08,1, 11.9,1,1, 5.573, 10500.995, 302.796, 52793.667 23/05/02,10:59:03,12,08,1, 11.9,1,1, 5.573, 10501.001, 302.776, 52793.667 23/05/02,10:59:03,13,08,1, 11.9,1,1, 5.573, 10500.973, 302.806, 52793.695 23/05/02,10:59:03,14,08,1, 11.9,1,1, 5.573, 10500.946, 302.786, 52793.709 23/05/02,10:59:03,15,08,1, 11.9,1,1, 5.573, 10500.915, 302.770, 52793.675 23/05/02,10:59:03,16,08,1, 11.9,1,1, 5.573, 10500.875, 302.778, 52793.653 23/05/02,10:59:03,17,08,1, 11.9,1,1, 5.573, 10500.875, 302.767, 52793.717 23/05/02,10:59:03,18,08,1, 11.9,1,1, 5.573, 10500.826, 302.762, 52793.655 23/05/02,10:59:03,19,08,1, 11.9,1,1, 5.573, 10500.796, 302.773, 52793.673 23/05/02,10:59:04,00,07,1, 11.9,1,1, 5.571, 10500.791, 302.773, 52793.673 23/05/02,10:59:04,01,07,1, 11.9,1,1, 5.571, 10500.755, 302.767, 52793.705 23/05/02,10:59:04,02,07,1, 11.9,1,1, 5.571, 10500.731, 302.765, 52793.682 23/05/02,10:59:04,03,07,1, 11.9,1,1, 5.571, 10500.700, 302.764, 52793.719 23/05/02,10:59:04,04,07,1, 11.9,1,1, 5.571, 10500.703, 302.767, 52793.659 23/05/02,10:59:04,05,07,1, 11.9,1,1, 5.571, 10500.647, 302.754, 52793.687 23/05/02,10:59:04,06,07,1, 11.9,1,1, 5.571, 10500.636, 302.741, 52793.680 23/05/02,10:59:04,07,07,1, 11.9,1,1, 5.571, 10500.569, 302.731, 52793.642 23/05/02,10:59:04,08,07,1, 11.9,1,1, 5.571, 10500.585, 302.720, 52793.666 23/05/02,10:59:04,09,07,1, 11.9,1,1, 5.571, 10500.563, 302.727, 52793.674 23/05/02,10:59:04,10,07,1, 11.9,1,1, 5.571, 10500.530, 302.723, 52793.680 23/05/02,10:59:04,11,07,1, 11.9,1,1, 5.571, 10500.515, 302.751, 52793.650 23/05/02,10:59:04,12,07,1, 11.9,1,1, 5.571, 10500.465, 302.708, 52793.650 23/05/02,10:59:04,13,07,1, 11.9,1,1, 5.571, 10500.444, 302.730, 52793.677 23/05/02,10:59:04,14,07,1, 11.9,1,1, 5.571, 10500.421, 302.730, 52793.632 23/05/02,10:59:04,15,07,1, 11.9,1,1, 5.571, 10500.411, 302.725, 52793.690 23/05/02,10:59:04,16,07,1, 11.9,1,1, 5.571, 10500.409, 302.701, 52793.681 23/05/02,10:59:04,17,07,1, 11.9,1,1, 5.571, 10500.352, 302.697, 52793.643 23/05/02,10:59:04,18,07,1, 11.9,1,1, 5.571, 10500.349, 302.715, 52793.673 23/05/02,10:59:04,19,07,1, 11.9,1,1, 5.571, 10500.301, 302.716, 52793.706 23/05/02,10:59:05,00,09,1, 11.9,1,1, 5.572, 10500.299, 302.716, 52793.706 23/05/02,10:59:05,01,09,1, 11.9,1,1, 5.572, 10500.270, 302.689, 52793.654 23/05/02,10:59:05,02,09,1, 11.9,1,1, 5.572, 10500.231, 302.681, 52793.673 23/05/02,10:59:05,03,09,1, 11.9,1,1, 5.572, 10500.217, 302.696, 52793.648 23/05/02,10:59:05,04,09,1, 11.9,1,1, 5.572, 10500.223, 302.684, 52793.685 23/05/02,10:59:05,05,09,1, 11.9,1,1, 5.572, 10500.135, 302.672, 52793.682 23/05/02,10:59:05,06,09,1, 11.9,1,1, 5.572, 10500.157, 302.665, 52793.675 23/05/02,10:59:05,07,09,1, 11.9,1,1, 5.572, 10500.107, 302.650, 52793.686 23/05/02,10:59:05,08,09,1, 11.9,1,1, 5.572, 10500.065, 302.644, 52793.694 23/05/02,10:59:05,09,09,1, 11.9,1,1, 5.572, 10500.076, 302.622, 52793.632 23/05/02,10:59:05,10,09,1, 11.9,1,1, 5.572, 10500.018, 302.655, 52793.683 23/05/02,10:59:05,11,09,1, 11.9,1,1, 5.572, 10500.010, 302.646, 52793.661 23/05/02,10:59:05,12,09,1, 11.9,1,1, 5.572, 10499.988, 302.647, 52793.689 23/05/02,10:59:05,13,09,1, 11.9,1,1, 5.572, 10499.957, 302.631, 52793.675 23/05/02,10:59:05,14,09,1, 11.9,1,1, 5.572, 10499.931, 302.621, 52793.671 23/05/02,10:59:05,15,09,1, 11.9,1,1, 5.572, 10499.918, 302.627, 52793.635 23/05/02,10:59:05,16,09,1, 11.9,1,1, 5.572, 10499.874, 302.636, 52793.680 23/05/02,10:59:05,17,09,1, 11.9,1,1, 5.572, 10499.846, 302.626, 52793.686 23/05/02,10:59:05,18,09,1, 11.9,1,1, 5.572, 10499.846, 302.628, 52793.663 23/05/02,10:59:05,19,09,1, 11.9,1,1, 5.572, 10499.818, 302.593, 52793.665 23/05/02,10:59:06,00,08,1, 11.8,1,1, 5.574, 10499.815, 302.593, 52793.665 23/05/02,10:59:06,01,08,1, 11.8,1,1, 5.574, 10499.749, 302.561, 52793.641 23/05/02,10:59:06,02,08,1, 11.8,1,1, 5.574, 10499.717, 302.568, 52793.659 23/05/02,10:59:06,03,08,1, 11.8,1,1, 5.574, 10499.709, 302.588, 52793.676 23/05/02,10:59:06,04,08,1, 11.8,1,1, 5.574, 10499.682, 302.558, 52793.673 23/05/02,10:59:06,05,08,1, 11.8,1,1, 5.574, 10499.630, 302.561, 52793.653 23/05/02,10:59:06,06,08,1, 11.8,1,1, 5.574, 10499.625, 302.548, 52793.652 23/05/02,10:59:06,07,08,1, 11.8,1,1, 5.574, 10499.588, 302.539, 52793.625 23/05/02,10:59:06,08,08,1, 11.8,1,1, 5.574, 10499.576, 302.550, 52793.657 23/05/02,10:59:06,09,08,1, 11.8,1,1, 5.574, 10499.563, 302.535, 52793.638 23/05/02,10:59:06,10,08,1, 11.8,1,1, 5.574, 10499.521, 302.519, 52793.658 23/05/02,10:59:06,11,08,1, 11.8,1,1, 5.574, 10499.525, 302.547, 52793.639 23/05/02,10:59:06,12,08,1, 11.8,1,1, 5.574, 10499.476, 302.555, 52793.680 23/05/02,10:59:06,13,08,1, 11.8,1,1, 5.574, 10499.487, 302.526, 52793.650 23/05/02,10:59:06,14,08,1, 11.8,1,1, 5.574, 10499.412, 302.549, 52793.644 23/05/02,10:59:06,15,08,1, 11.8,1,1, 5.574, 10499.411, 302.519, 52793.640 23/05/02,10:59:06,16,08,1, 11.8,1,1, 5.574, 10499.372, 302.522, 52793.647 23/05/02,10:59:06,17,08,1, 11.8,1,1, 5.574, 10499.379, 302.501, 52793.680 23/05/02,10:59:06,18,08,1, 11.8,1,1, 5.574, 10499.330, 302.505, 52793.629 23/05/02,10:59:06,19,08,1, 11.8,1,1, 5.574, 10499.311, 302.506, 52793.644 23/05/02,10:59:07,00,07,1, 11.8,1,1, 5.576, 10499.306, 302.506, 52793.644 23/05/02,10:59:07,01,07,1, 11.8,1,1, 5.576, 10499.287, 302.492, 52793.632 23/05/02,10:59:07,02,07,1, 11.8,1,1, 5.576, 10499.238, 302.473, 52793.619 23/05/02,10:59:07,03,07,1, 11.8,1,1, 5.576, 10499.202, 302.471, 52793.641 23/05/02,10:59:07,04,07,1, 11.8,1,1, 5.576, 10499.191, 302.479, 52793.644 23/05/02,10:59:07,05,07,1, 11.8,1,1, 5.576, 10499.159, 302.459, 52793.607 23/05/02,10:59:07,06,07,1, 11.8,1,1, 5.576, 10499.120, 302.467, 52793.633 23/05/02,10:59:07,07,07,1, 11.8,1,1, 5.576, 10499.096, 302.440, 52793.624 23/05/02,10:59:07,08,07,1, 11.8,1,1, 5.576, 10499.131, 302.445, 52793.707 23/05/02,10:59:07,09,07,1, 11.8,1,1, 5.576, 10499.052, 302.446, 52793.726 23/05/02,10:59:07,10,07,1, 11.8,1,1, 5.576, 10499.045, 302.438, 52793.672 23/05/02,10:59:07,11,07,1, 11.8,1,1, 5.576, 10499.019, 302.423, 52793.631 23/05/02,10:59:07,12,07,1, 11.8,1,1, 5.576, 10499.002, 302.428, 52793.611 23/05/02,10:59:07,13,07,1, 11.8,1,1, 5.576, 10498.985, 302.403, 52793.621 23/05/02,10:59:07,14,07,1, 11.8,1,1, 5.576, 10498.950, 302.393, 52793.624 23/05/02,10:59:07,15,07,1, 11.8,1,1, 5.576, 10498.911, 302.376, 52793.624 23/05/02,10:59:07,16,07,1, 11.8,1,1, 5.576, 10498.903, 302.380, 52793.601 23/05/02,10:59:07,17,07,1, 11.8,1,1, 5.576, 10498.868, 302.380, 52793.668 23/05/02,10:59:07,18,07,1, 11.8,1,1, 5.576, 10498.854, 302.382, 52793.624 23/05/02,10:59:07,19,07,1, 11.8,1,1, 5.576, 10498.834, 302.380, 52793.666 23/05/02,10:59:08,00,07,1, 11.9,1,1, 5.573, 10498.830, 302.380, 52793.666 23/05/02,10:59:08,01,07,1, 11.9,1,1, 5.573, 10498.787, 302.343, 52793.598 23/05/02,10:59:08,02,07,1, 11.9,1,1, 5.573, 10498.785, 302.330, 52793.630 23/05/02,10:59:08,03,07,1, 11.9,1,1, 5.573, 10498.752, 302.337, 52793.640 23/05/02,10:59:08,04,07,1, 11.9,1,1, 5.573, 10498.714, 302.349, 52793.593 23/05/02,10:59:08,05,07,1, 11.9,1,1, 5.573, 10498.710, 302.335, 52793.633 23/05/02,10:59:08,06,07,1, 11.9,1,1, 5.573, 10498.681, 302.323, 52793.628 23/05/02,10:59:08,07,07,1, 11.9,1,1, 5.573, 10498.655, 302.329, 52793.594 23/05/02,10:59:08,08,07,1, 11.9,1,1, 5.573, 10498.620, 302.299, 52793.627 23/05/02,10:59:08,09,07,1, 11.9,1,1, 5.573, 10498.619, 302.301, 52793.638 23/05/02,10:59:08,10,07,1, 11.9,1,1, 5.573, 10498.572, 302.296, 52793.636 23/05/02,10:59:08,11,07,1, 11.9,1,1, 5.573, 10498.581, 302.293, 52793.599 23/05/02,10:59:08,12,07,1, 11.9,1,1, 5.573, 10498.531, 302.265, 52793.618 23/05/02,10:59:08,13,07,1, 11.9,1,1, 5.573, 10498.506, 302.265, 52793.604 23/05/02,10:59:08,14,07,1, 11.9,1,1, 5.573, 10498.500, 302.280, 52793.601 23/05/02,10:59:08,15,07,1, 11.9,1,1, 5.573, 10498.474, 302.264, 52793.599 23/05/02,10:59:08,16,07,1, 11.9,1,1, 5.573, 10498.436, 302.261, 52793.605 23/05/02,10:59:08,17,07,1, 11.9,1,1, 5.573, 10498.423, 302.257, 52793.596 23/05/02,10:59:08,18,07,1, 11.9,1,1, 5.573, 10498.405, 302.233, 52793.592 23/05/02,10:59:08,19,07,1, 11.9,1,1, 5.573, 10498.384, 302.246, 52793.591 23/05/02,10:59:09,00,07,1, 11.9,1,1, 5.573, 10498.379, 302.246, 52793.591 23/05/02,10:59:09,01,07,1, 11.9,1,1, 5.573, 10498.332, 302.232, 52793.606 23/05/02,10:59:09,02,07,1, 11.9,1,1, 5.573, 10498.314, 302.212, 52793.556 23/05/02,10:59:09,03,07,1, 11.9,1,1, 5.573, 10498.300, 302.209, 52793.592 23/05/02,10:59:09,04,07,1, 11.9,1,1, 5.573, 10498.275, 302.183, 52793.566 23/05/02,10:59:09,05,07,1, 11.9,1,1, 5.573, 10498.209, 302.179, 52793.572 23/05/02,10:59:09,06,07,1, 11.9,1,1, 5.573, 10498.219, 302.190, 52793.587 23/05/02,10:59:09,07,07,1, 11.9,1,1, 5.573, 10498.189, 302.174, 52793.538 23/05/02,10:59:09,08,07,1, 11.9,1,1, 5.573, 10498.192, 302.164, 52793.536 23/05/02,10:59:09,09,07,1, 11.9,1,1, 5.573, 10498.121, 302.159, 52793.531 23/05/02,10:59:09,10,07,1, 11.9,1,1, 5.573, 10498.108, 302.159, 52793.569 23/05/02,10:59:09,11,07,1, 11.9,1,1, 5.573, 10498.090, 302.152, 52793.557 23/05/02,10:59:09,12,07,1, 11.9,1,1, 5.573, 10498.074, 302.163, 52793.552 23/05/02,10:59:09,13,07,1, 11.9,1,1, 5.573, 10498.077, 302.148, 52793.541 23/05/02,10:59:09,14,07,1, 11.9,1,1, 5.573, 10497.998, 302.144, 52793.561 23/05/02,10:59:09,15,07,1, 11.9,1,1, 5.573, 10497.998, 302.130, 52793.506 23/05/02,10:59:09,16,07,1, 11.9,1,1, 5.573, 10497.977, 302.120, 52793.559 23/05/02,10:59:09,17,07,1, 11.9,1,1, 5.573, 10497.951, 302.132, 52793.559 23/05/02,10:59:09,18,07,1, 11.9,1,1, 5.573, 10497.940, 302.113, 52793.557 23/05/02,10:59:09,19,07,1, 11.9,1,1, 5.573, 10497.928, 302.084, 52793.548 23/05/02,10:59:10,00,07,1, 11.9,1,1, 5.572, 10497.921, 302.084, 52793.548 23/05/02,10:59:10,01,07,1, 11.9,1,1, 5.572, 10497.870, 302.076, 52793.521 23/05/02,10:59:10,02,07,1, 11.9,1,1, 5.572, 10497.826, 302.076, 52793.574 23/05/02,10:59:10,03,07,1, 11.9,1,1, 5.572, 10497.829, 302.043, 52793.548 23/05/02,10:59:10,04,07,1, 11.9,1,1, 5.572, 10497.819, 302.077, 52793.533 23/05/02,10:59:10,05,07,1, 11.9,1,1, 5.572, 10497.800, 302.052, 52793.545 23/05/02,10:59:10,06,07,1, 11.9,1,1, 5.572, 10497.772, 302.057, 52793.527 23/05/02,10:59:10,07,07,1, 11.9,1,1, 5.572, 10497.731, 302.035, 52793.545 23/05/02,10:59:10,08,07,1, 11.9,1,1, 5.572, 10497.720, 302.038, 52793.487 23/05/02,10:59:10,09,07,1, 11.9,1,1, 5.572, 10497.690, 302.038, 52793.557 23/05/02,10:59:10,10,07,1, 11.9,1,1, 5.572, 10497.702, 302.018, 52793.550 23/05/02,10:59:10,11,07,1, 11.9,1,1, 5.572, 10497.680, 302.015, 52793.522 23/05/02,10:59:10,12,07,1, 11.9,1,1, 5.572, 10497.637, 302.017, 52793.517 23/05/02,10:59:10,13,07,1, 11.9,1,1, 5.572, 10497.624, 302.000, 52793.485 23/05/02,10:59:10,14,07,1, 11.9,1,1, 5.572, 10497.605, 301.989, 52793.496 23/05/02,10:59:10,15,07,1, 11.9,1,1, 5.572, 10497.585, 301.971, 52793.531 23/05/02,10:59:10,16,07,1, 11.9,1,1, 5.572, 10497.555, 301.978, 52793.557 23/05/02,10:59:10,17,07,1, 11.9,1,1, 5.572, 10497.504, 301.960, 52793.522 23/05/02,10:59:10,18,07,1, 11.9,1,1, 5.572, 10497.514, 301.952, 52793.502 23/05/02,10:59:10,19,07,1, 11.9,1,1, 5.572, 10497.483, 301.951, 52793.508 23/05/02,10:59:11,00,07,1, 11.9,1,1, 5.578, 10497.478, 301.951, 52793.508 23/05/02,10:59:11,01,07,1, 11.9,1,1, 5.578, 10497.420, 301.929, 52793.494 23/05/02,10:59:11,02,07,1, 11.9,1,1, 5.578, 10497.430, 301.918, 52793.455 23/05/02,10:59:11,03,07,1, 11.9,1,1, 5.578, 10497.417, 301.939, 52793.482 23/05/02,10:59:11,04,07,1, 11.9,1,1, 5.578, 10497.378, 301.916, 52793.458 23/05/02,10:59:11,05,07,1, 11.9,1,1, 5.578, 10497.360, 301.902, 52793.452 23/05/02,10:59:11,06,07,1, 11.9,1,1, 5.578, 10497.357, 301.896, 52793.461 23/05/02,10:59:11,07,07,1, 11.9,1,1, 5.578, 10497.347, 301.869, 52793.494 23/05/02,10:59:11,08,07,1, 11.9,1,1, 5.578, 10497.298, 301.878, 52793.496 23/05/02,10:59:11,09,07,1, 11.9,1,1, 5.578, 10497.273, 301.881, 52793.451 23/05/02,10:59:11,10,07,1, 11.9,1,1, 5.578, 10497.261, 301.875, 52793.499 23/05/02,10:59:11,11,07,1, 11.9,1,1, 5.578, 10497.243, 301.859, 52793.490 23/05/02,10:59:11,12,07,1, 11.9,1,1, 5.578, 10497.224, 301.856, 52793.504 23/05/02,10:59:11,13,07,1, 11.9,1,1, 5.578, 10497.207, 301.838, 52793.495 23/05/02,10:59:11,14,07,1, 11.9,1,1, 5.578, 10497.173, 301.834, 52793.479 23/05/02,10:59:11,15,07,1, 11.9,1,1, 5.578, 10497.140, 301.833, 52793.456 23/05/02,10:59:11,16,07,1, 11.9,1,1, 5.578, 10497.121, 301.842, 52793.475 23/05/02,10:59:11,17,07,1, 11.9,1,1, 5.578, 10497.107, 301.832, 52793.488 23/05/02,10:59:11,18,07,1, 11.9,1,1, 5.578, 10497.076, 301.793, 52793.470 23/05/02,10:59:11,19,07,1, 11.9,1,1, 5.578, 10497.079, 301.780, 52793.453 23/05/02,10:59:12,00,07,1, 11.9,1,1, 5.573, 10497.078, 301.780, 52793.453 23/05/02,10:59:12,01,07,1, 11.9,1,1, 5.573, 10497.052, 301.755, 52793.447 23/05/02,10:59:12,02,07,1, 11.9,1,1, 5.573, 10497.008, 301.749, 52793.429 23/05/02,10:59:12,03,07,1, 11.9,1,1, 5.573, 10497.004, 301.746, 52793.420 23/05/02,10:59:12,04,07,1, 11.9,1,1, 5.573, 10496.970, 301.730, 52793.414 23/05/02,10:59:12,05,07,1, 11.9,1,1, 5.573, 10496.963, 301.725, 52793.425 23/05/02,10:59:12,06,07,1, 11.9,1,1, 5.573, 10496.940, 301.716, 52793.369 23/05/02,10:59:12,07,07,1, 11.9,1,1, 5.573, 10496.899, 301.713, 52793.383 23/05/02,10:59:12,08,07,1, 11.9,1,1, 5.573, 10496.874, 301.712, 52793.453 23/05/02,10:59:12,09,07,1, 11.9,1,1, 5.573, 10496.839, 301.717, 52793.423 23/05/02,10:59:12,10,07,1, 11.9,1,1, 5.573, 10496.849, 301.738, 52793.430 23/05/02,10:59:12,11,07,1, 11.9,1,1, 5.573, 10496.842, 301.706, 52793.426 23/05/02,10:59:12,12,07,1, 11.9,1,1, 5.573, 10496.815, 301.701, 52793.392 23/05/02,10:59:12,13,07,1, 11.9,1,1, 5.573, 10496.788, 301.668, 52793.401 23/05/02,10:59:12,14,07,1, 11.9,1,1, 5.573, 10496.759, 301.692, 52793.429 23/05/02,10:59:12,15,07,1, 11.9,1,1, 5.573, 10496.784, 301.685, 52793.387 23/05/02,10:59:12,16,07,1, 11.9,1,1, 5.573, 10496.730, 301.648, 52793.419 23/05/02,10:59:12,17,07,1, 11.9,1,1, 5.573, 10496.730, 301.660, 52793.396 23/05/02,10:59:12,18,07,1, 11.9,1,1, 5.573, 10496.692, 301.651, 52793.416 23/05/02,10:59:12,19,07,1, 11.9,1,1, 5.573, 10496.665, 301.635, 52793.365 23/05/02,10:59:13,00,08,1, 11.9,1,1, 5.581, 10496.660, 301.635, 52793.365 23/05/02,10:59:13,01,08,1, 11.9,1,1, 5.581, 10496.641, 301.645, 52793.426 23/05/02,10:59:13,02,08,1, 11.9,1,1, 5.581, 10496.637, 301.621, 52793.370 23/05/02,10:59:13,03,08,1, 11.9,1,1, 5.581, 10496.589, 301.624, 52793.359 23/05/02,10:59:13,04,08,1, 11.9,1,1, 5.581, 10496.600, 301.615, 52793.414 23/05/02,10:59:13,05,08,1, 11.9,1,1, 5.581, 10496.578, 301.622, 52793.326 23/05/02,10:59:13,06,08,1, 11.9,1,1, 5.581, 10496.531, 301.595, 52793.355 23/05/02,10:59:13,07,08,1, 11.9,1,1, 5.581, 10496.538, 301.595, 52793.381 23/05/02,10:59:13,08,08,1, 11.9,1,1, 5.581, 10496.490, 301.564, 52793.391 23/05/02,10:59:13,09,08,1, 11.9,1,1, 5.581, 10496.474, 301.597, 52793.361 23/05/02,10:59:13,10,08,1, 11.9,1,1, 5.581, 10496.475, 301.572, 52793.403 23/05/02,10:59:13,11,08,1, 11.9,1,1, 5.581, 10496.431, 301.547, 52793.364 23/05/02,10:59:13,12,08,1, 11.9,1,1, 5.581, 10496.435, 301.550, 52793.372 23/05/02,10:59:13,13,08,1, 11.9,1,1, 5.581, 10496.400, 301.553, 52793.351 23/05/02,10:59:13,14,08,1, 11.9,1,1, 5.581, 10496.383, 301.545, 52793.369 23/05/02,10:59:13,15,08,1, 11.9,1,1, 5.581, 10496.371, 301.534, 52793.333 23/05/02,10:59:13,16,08,1, 11.9,1,1, 5.581, 10496.329, 301.526, 52793.342 23/05/02,10:59:13,17,08,1, 11.9,1,1, 5.581, 10496.304, 301.509, 52793.368 23/05/02,10:59:13,18,08,1, 11.9,1,1, 5.581, 10496.288, 301.537, 52793.388 23/05/02,10:59:13,19,08,1, 11.9,1,1, 5.581, 10496.314, 301.512, 52793.345 23/05/02,10:59:14,00,08,1, 11.9,1,1, 5.579, 10496.310, 301.512, 52793.345 23/05/02,10:59:14,01,08,1, 11.9,1,1, 5.579, 10496.251, 301.482, 52793.342 23/05/02,10:59:14,02,08,1, 11.9,1,1, 5.579, 10496.222, 301.483, 52793.331 23/05/02,10:59:14,03,08,1, 11.9,1,1, 5.579, 10496.207, 301.498, 52793.346 23/05/02,10:59:14,04,08,1, 11.9,1,1, 5.579, 10496.188, 301.474, 52793.338 23/05/02,10:59:14,05,08,1, 11.9,1,1, 5.579, 10496.157, 301.478, 52793.350 23/05/02,10:59:14,06,08,1, 11.9,1,1, 5.579, 10496.147, 301.455, 52793.307 23/05/02,10:59:14,07,08,1, 11.9,1,1, 5.579, 10496.143, 301.467, 52793.333 23/05/02,10:59:14,08,08,1, 11.9,1,1, 5.579, 10496.109, 301.453, 52793.314 23/05/02,10:59:14,09,08,1, 11.9,1,1, 5.579, 10496.092, 301.462, 52793.307 23/05/02,10:59:14,10,08,1, 11.9,1,1, 5.579, 10496.060, 301.457, 52793.318 23/05/02,10:59:14,11,08,1, 11.9,1,1, 5.579, 10496.060, 301.470, 52793.314 23/05/02,10:59:14,12,08,1, 11.9,1,1, 5.579, 10496.055, 301.457, 52793.296 23/05/02,10:59:14,13,08,1, 11.9,1,1, 5.579, 10496.020, 301.445, 52793.325 23/05/02,10:59:14,14,08,1, 11.9,1,1, 5.579, 10496.009, 301.434, 52793.303 23/05/02,10:59:14,15,08,1, 11.9,1,1, 5.579, 10495.993, 301.445, 52793.331 23/05/02,10:59:14,16,08,1, 11.9,1,1, 5.579, 10495.963, 301.432, 52793.287 23/05/02,10:59:14,17,08,1, 11.9,1,1, 5.579, 10495.961, 301.425, 52793.317 23/05/02,10:59:14,18,08,1, 11.9,1,1, 5.579, 10495.949, 301.411, 52793.278 23/05/02,10:59:14,19,08,1, 11.9,1,1, 5.579, 10495.921, 301.417, 52793.272 23/05/02,10:59:15,00,09,1, 11.9,1,1, 5.575, 10495.918, 301.417, 52793.272 23/05/02,10:59:15,01,09,1, 11.9,1,1, 5.575, 10495.909, 301.423, 52793.352 23/05/02,10:59:15,02,09,1, 11.9,1,1, 5.575, 10495.866, 301.397, 52793.288 23/05/02,10:59:15,03,09,1, 11.9,1,1, 5.575, 10495.855, 301.383, 52793.266 23/05/02,10:59:15,04,09,1, 11.9,1,1, 5.575, 10495.818, 301.397, 52793.299 23/05/02,10:59:15,05,09,1, 11.9,1,1, 5.575, 10495.796, 301.370, 52793.293 23/05/02,10:59:15,06,09,1, 11.9,1,1, 5.575, 10495.769, 301.380, 52793.301 23/05/02,10:59:15,07,09,1, 11.9,1,1, 5.575, 10495.765, 301.381, 52793.230 23/05/02,10:59:15,08,09,1, 11.9,1,1, 5.575, 10495.738, 301.381, 52793.231 23/05/02,10:59:15,09,09,1, 11.9,1,1, 5.575, 10495.736, 301.372, 52793.244 23/05/02,10:59:15,10,09,1, 11.9,1,1, 5.575, 10495.704, 301.340, 52793.317 23/05/02,10:59:15,11,09,1, 11.9,1,1, 5.575, 10495.688, 301.355, 52793.237 23/05/02,10:59:15,12,09,1, 11.9,1,1, 5.575, 10495.668, 301.339, 52793.301 23/05/02,10:59:15,13,09,1, 11.9,1,1, 5.575, 10495.659, 301.348, 52793.274 23/05/02,10:59:15,14,09,1, 11.9,1,1, 5.575, 10495.646, 301.347, 52793.198 23/05/02,10:59:15,15,09,1, 11.9,1,1, 5.575, 10495.630, 301.332, 52793.224 23/05/02,10:59:15,16,09,1, 11.9,1,1, 5.575, 10495.632, 301.301, 52793.196 23/05/02,10:59:15,17,09,1, 11.9,1,1, 5.575, 10495.587, 301.322, 52793.222 23/05/02,10:59:15,18,09,1, 11.9,1,1, 5.575, 10495.632, 301.317, 52793.225 23/05/02,10:59:15,19,09,1, 11.9,1,1, 5.575, 10495.564, 301.330, 52793.197 23/05/02,10:59:16,00,09,1, 11.9,1,1, 5.580, 10495.559, 301.330, 52793.197 23/05/02,10:59:16,01,09,1, 11.9,1,1, 5.580, 10495.545, 301.315, 52793.230 23/05/02,10:59:16,02,09,1, 11.9,1,1, 5.580, 10495.501, 301.316, 52793.207 23/05/02,10:59:16,03,09,1, 11.9,1,1, 5.580, 10495.488, 301.319, 52793.209 23/05/02,10:59:16,04,09,1, 11.9,1,1, 5.580, 10495.494, 301.320, 52793.189 23/05/02,10:59:16,05,09,1, 11.9,1,1, 5.580, 10495.480, 301.311, 52793.209 23/05/02,10:59:16,06,09,1, 11.9,1,1, 5.580, 10495.448, 301.334, 52793.202 23/05/02,10:59:16,07,09,1, 11.9,1,1, 5.580, 10495.439, 301.329, 52793.196 23/05/02,10:59:16,08,09,1, 11.9,1,1, 5.580, 10495.426, 301.311, 52793.203 23/05/02,10:59:16,09,09,1, 11.9,1,1, 5.580, 10495.389, 301.297, 52793.165 23/05/02,10:59:16,10,09,1, 11.9,1,1, 5.580, 10495.384, 301.305, 52793.141 23/05/02,10:59:16,11,09,1, 11.9,1,1, 5.580, 10495.370, 301.296, 52793.190 23/05/02,10:59:16,12,09,1, 11.9,1,1, 5.580, 10495.340, 301.287, 52793.152 23/05/02,10:59:16,13,09,1, 11.9,1,1, 5.580, 10495.337, 301.336, 52793.175 23/05/02,10:59:16,14,09,1, 11.9,1,1, 5.580, 10495.291, 301.306, 52793.152 23/05/02,10:59:16,15,09,1, 11.9,1,1, 5.580, 10495.283, 301.316, 52793.173 23/05/02,10:59:16,16,09,1, 11.9,1,1, 5.580, 10495.257, 301.309, 52793.034 23/05/02,10:59:16,17,09,1, 11.9,1,1, 5.580, 10495.310, 301.292, 52793.092 23/05/02,10:59:16,18,09,1, 11.9,1,1, 5.580, 10495.257, 301.296, 52793.122 23/05/02,10:59:16,19,09,1, 11.9,1,1, 5.580, 10495.280, 301.295, 52793.110 23/05/02,10:59:17,00,10,1, 11.9,1,1, 5.575, 10495.275, 301.295, 52793.110 23/05/02,10:59:17,01,10,1, 11.9,1,1, 5.575, 10495.224, 301.295, 52793.143 23/05/02,10:59:17,02,10,1, 11.9,1,1, 5.575, 10495.195, 301.262, 52793.123 23/05/02,10:59:17,03,10,1, 11.9,1,1, 5.575, 10495.199, 301.280, 52793.158 23/05/02,10:59:17,04,10,1, 11.9,1,1, 5.575, 10495.184, 301.296, 52793.180 23/05/02,10:59:17,05,10,1, 11.9,1,1, 5.575, 10495.151, 301.270, 52793.147 23/05/02,10:59:17,06,10,1, 11.9,1,1, 5.575, 10495.130, 301.312, 52793.127 23/05/02,10:59:17,07,10,1, 11.9,1,1, 5.575, 10495.106, 301.283, 52793.170 23/05/02,10:59:17,08,10,1, 11.9,1,1, 5.575, 10495.114, 301.304, 52793.169 23/05/02,10:59:17,09,10,1, 11.9,1,1, 5.575, 10495.124, 301.297, 52793.140 23/05/02,10:59:17,10,10,1, 11.9,1,1, 5.575, 10495.083, 301.279, 52793.128 23/05/02,10:59:17,11,10,1, 11.9,1,1, 5.575, 10495.054, 301.288, 52793.112 23/05/02,10:59:17,12,10,1, 11.9,1,1, 5.575, 10495.056, 301.298, 52793.068 23/05/02,10:59:17,13,10,1, 11.9,1,1, 5.575, 10495.042, 301.279, 52793.108 23/05/02,10:59:17,14,10,1, 11.9,1,1, 5.575, 10495.002, 301.285, 52793.106 23/05/02,10:59:17,15,10,1, 11.9,1,1, 5.575, 10495.003, 301.282, 52793.141 23/05/02,10:59:17,16,10,1, 11.9,1,1, 5.575, 10494.994, 301.294, 52793.081 23/05/02,10:59:17,17,10,1, 11.9,1,1, 5.575, 10494.961, 301.303, 52793.105 23/05/02,10:59:17,18,10,1, 11.9,1,1, 5.575, 10494.994, 301.304, 52793.103 23/05/02,10:59:17,19,10,1, 11.9,1,1, 5.575, 10494.965, 301.277, 52793.133 23/05/02,10:59:18,00,10,1, 11.9,1,1, 5.574, 10494.958, 301.277, 52793.133 23/05/02,10:59:18,01,10,1, 11.9,1,1, 5.574, 10494.929, 301.273, 52793.073 23/05/02,10:59:18,02,10,1, 11.9,1,1, 5.574, 10494.888, 301.282, 52793.085 23/05/02,10:59:18,03,10,1, 11.9,1,1, 5.574, 10494.894, 301.293, 52793.091 23/05/02,10:59:18,04,10,1, 11.9,1,1, 5.574, 10494.880, 301.312, 52793.145 23/05/02,10:59:18,05,10,1, 11.9,1,1, 5.574, 10494.854, 301.281, 52793.093 23/05/02,10:59:18,06,10,1, 11.9,1,1, 5.574, 10494.825, 301.268, 52793.118 23/05/02,10:59:18,07,10,1, 11.9,1,1, 5.574, 10494.839, 301.303, 52793.095 23/05/02,10:59:18,08,10,1, 11.9,1,1, 5.574, 10494.838, 301.305, 52793.131 23/05/02,10:59:18,09,10,1, 11.9,1,1, 5.574, 10494.802, 301.325, 52793.072 23/05/02,10:59:18,10,10,1, 11.9,1,1, 5.574, 10494.798, 301.317, 52793.065 23/05/02,10:59:18,11,10,1, 11.9,1,1, 5.574, 10494.778, 301.309, 52793.096 23/05/02,10:59:18,12,10,1, 11.9,1,1, 5.574, 10494.761, 301.315, 52793.087 23/05/02,10:59:18,13,10,1, 11.9,1,1, 5.574, 10494.743, 301.304, 52793.093 23/05/02,10:59:18,14,10,1, 11.9,1,1, 5.574, 10494.754, 301.307, 52793.078 23/05/02,10:59:18,15,10,1, 11.9,1,1, 5.574, 10494.721, 301.314, 52793.129 23/05/02,10:59:18,16,10,1, 11.9,1,1, 5.574, 10494.700, 301.300, 52793.096 23/05/02,10:59:18,17,10,1, 11.9,1,1, 5.574, 10494.703, 301.318, 52793.082 23/05/02,10:59:18,18,10,1, 11.9,1,1, 5.574, 10494.663, 301.311, 52793.056 23/05/02,10:59:18,19,10,1, 11.9,1,1, 5.574, 10494.684, 301.321, 52793.058 23/05/02,10:59:19,00,10,1, 11.8,1,1, 5.579, 10494.683, 301.321, 52793.058 23/05/02,10:59:19,01,10,1, 11.8,1,1, 5.579, 10494.640, 301.290, 52793.095 23/05/02,10:59:19,02,10,1, 11.8,1,1, 5.579, 10494.617, 301.299, 52793.063 23/05/02,10:59:19,03,10,1, 11.8,1,1, 5.579, 10494.614, 301.296, 52793.063 23/05/02,10:59:19,04,10,1, 11.8,1,1, 5.579, 10494.610, 301.321, 52793.090 23/05/02,10:59:19,05,10,1, 11.8,1,1, 5.579, 10494.598, 301.323, 52793.094 23/05/02,10:59:19,06,10,1, 11.8,1,1, 5.579, 10494.577, 301.309, 52793.061 23/05/02,10:59:19,07,10,1, 11.8,1,1, 5.579, 10494.567, 301.318, 52793.045 23/05/02,10:59:19,08,10,1, 11.8,1,1, 5.579, 10494.564, 301.332, 52793.048 23/05/02,10:59:19,09,10,1, 11.8,1,1, 5.579, 10494.553, 301.321, 52793.057 23/05/02,10:59:19,10,10,1, 11.8,1,1, 5.579, 10494.528, 301.333, 52793.043 23/05/02,10:59:19,11,10,1, 11.8,1,1, 5.579, 10494.519, 301.330, 52793.063 23/05/02,10:59:19,12,10,1, 11.8,1,1, 5.579, 10494.514, 301.326, 52793.069 23/05/02,10:59:19,13,10,1, 11.8,1,1, 5.579, 10494.501, 301.344, 52793.069 23/05/02,10:59:19,14,10,1, 11.8,1,1, 5.579, 10494.490, 301.338, 52793.076 23/05/02,10:59:19,15,10,1, 11.8,1,1, 5.579, 10494.482, 301.339, 52793.064 23/05/02,10:59:19,16,10,1, 11.8,1,1, 5.579, 10494.456, 301.333, 52793.044 23/05/02,10:59:19,17,10,1, 11.8,1,1, 5.579, 10494.442, 301.336, 52793.015 23/05/02,10:59:19,18,10,1, 11.8,1,1, 5.579, 10494.442, 301.357, 52793.030 23/05/02,10:59:19,19,10,1, 11.8,1,1, 5.579, 10494.411, 301.356, 52793.020 23/05/02,10:59:20,00,10,1, 11.9,1,1, 5.572, 10494.407, 301.356, 52793.020 23/05/02,10:59:20,01,10,1, 11.9,1,1, 5.572, 10494.401, 301.367, 52793.007 23/05/02,10:59:20,02,10,1, 11.9,1,1, 5.572, 10494.396, 301.351, 52793.040 23/05/02,10:59:20,03,10,1, 11.9,1,1, 5.572, 10494.384, 301.344, 52793.003 23/05/02,10:59:20,04,10,1, 11.9,1,1, 5.572, 10494.380, 301.363, 52792.977 23/05/02,10:59:20,05,10,1, 11.9,1,1, 5.572, 10494.345, 301.360, 52793.063 23/05/02,10:59:20,06,10,1, 11.9,1,1, 5.572, 10494.324, 301.370, 52792.991 23/05/02,10:59:20,07,10,1, 11.9,1,1, 5.572, 10494.324, 301.358, 52792.982 23/05/02,10:59:20,08,10,1, 11.9,1,1, 5.572, 10494.326, 301.371, 52792.979 23/05/02,10:59:20,09,10,1, 11.9,1,1, 5.572, 10494.301, 301.385, 52792.990 23/05/02,10:59:20,10,10,1, 11.9,1,1, 5.572, 10494.318, 301.378, 52792.995 23/05/02,10:59:20,11,10,1, 11.9,1,1, 5.572, 10494.300, 301.375, 52792.992 23/05/02,10:59:20,12,10,1, 11.9,1,1, 5.572, 10494.264, 301.390, 52793.002 23/05/02,10:59:20,13,10,1, 11.9,1,1, 5.572, 10494.277, 301.394, 52793.012 23/05/02,10:59:20,14,10,1, 11.9,1,1, 5.572, 10494.272, 301.389, 52793.010 23/05/02,10:59:20,15,10,1, 11.9,1,1, 5.572, 10494.242, 301.402, 52792.967 23/05/02,10:59:20,16,10,1, 11.9,1,1, 5.572, 10494.244, 301.406, 52792.982 23/05/02,10:59:20,17,10,1, 11.9,1,1, 5.572, 10494.257, 301.407, 52792.967 23/05/02,10:59:20,18,10,1, 11.9,1,1, 5.572, 10494.211, 301.406, 52792.989 23/05/02,10:59:20,19,10,1, 11.9,1,1, 5.572, 10494.213, 301.415, 52792.990 23/05/02,10:59:21,00,10,1, 11.9,1,1, 5.581, 10494.207, 301.415, 52792.990 23/05/02,10:59:21,01,10,1, 11.9,1,1, 5.581, 10494.205, 301.401, 52792.973 23/05/02,10:59:21,02,10,1, 11.9,1,1, 5.581, 10494.197, 301.428, 52792.960 23/05/02,10:59:21,03,10,1, 11.9,1,1, 5.581, 10494.164, 301.417, 52792.937 23/05/02,10:59:21,04,10,1, 11.9,1,1, 5.581, 10494.160, 301.448, 52792.923 23/05/02,10:59:21,05,10,1, 11.9,1,1, 5.581, 10494.171, 301.437, 52792.960 23/05/02,10:59:21,06,10,1, 11.9,1,1, 5.581, 10494.151, 301.445, 52792.959 23/05/02,10:59:21,07,10,1, 11.9,1,1, 5.581, 10494.152, 301.446, 52792.941 23/05/02,10:59:21,08,10,1, 11.9,1,1, 5.581, 10494.145, 301.456, 52792.927 23/05/02,10:59:21,09,10,1, 11.9,1,1, 5.581, 10494.095, 301.443, 52792.964 23/05/02,10:59:21,10,10,1, 11.9,1,1, 5.581, 10494.097, 301.453, 52792.962 23/05/02,10:59:21,11,10,1, 11.9,1,1, 5.581, 10494.089, 301.452, 52792.879 23/05/02,10:59:21,12,10,1, 11.9,1,1, 5.581, 10494.069, 301.469, 52792.885 23/05/02,10:59:21,13,10,1, 11.9,1,1, 5.581, 10494.083, 301.459, 52792.899 23/05/02,10:59:21,14,10,1, 11.9,1,1, 5.581, 10494.055, 301.452, 52792.907 23/05/02,10:59:21,15,10,1, 11.9,1,1, 5.581, 10494.051, 301.475, 52792.860 23/05/02,10:59:21,16,10,1, 11.9,1,1, 5.581, 10494.059, 301.488, 52792.902 23/05/02,10:59:21,17,10,1, 11.9,1,1, 5.581, 10494.048, 301.485, 52792.846 23/05/02,10:59:21,18,10,1, 11.9,1,1, 5.581, 10494.034, 301.483, 52792.917 23/05/02,10:59:21,19,10,1, 11.9,1,1, 5.581, 10494.017, 301.490, 52792.909 23/05/02,10:59:22,00,10,1, 11.9,1,1, 5.573, 10494.015, 301.490, 52792.909 23/05/02,10:59:22,01,10,1, 11.9,1,1, 5.573, 10493.981, 301.485, 52792.903 23/05/02,10:59:22,02,10,1, 11.9,1,1, 5.573, 10494.016, 301.487, 52792.950 23/05/02,10:59:22,03,10,1, 11.9,1,1, 5.573, 10493.914, 301.508, 52792.950 23/05/02,10:59:22,04,10,1, 11.9,1,1, 5.573, 10493.991, 301.508, 52792.909 23/05/02,10:59:22,05,10,1, 11.9,1,1, 5.573, 10493.975, 301.494, 52792.868 23/05/02,10:59:22,06,10,1, 11.9,1,1, 5.573, 10493.956, 301.514, 52792.901 23/05/02,10:59:22,07,10,1, 11.9,1,1, 5.573, 10493.936, 301.514, 52792.876 23/05/02,10:59:22,08,10,1, 11.9,1,1, 5.573, 10493.956, 301.511, 52792.877 23/05/02,10:59:22,09,10,1, 11.9,1,1, 5.573, 10493.927, 301.523, 52792.892 23/05/02,10:59:22,10,10,1, 11.9,1,1, 5.573, 10493.931, 301.518, 52792.838 23/05/02,10:59:22,11,10,1, 11.9,1,1, 5.573, 10493.900, 301.511, 52792.879 23/05/02,10:59:22,12,10,1, 11.9,1,1, 5.573, 10493.896, 301.519, 52792.894 23/05/02,10:59:22,13,10,1, 11.9,1,1, 5.573, 10493.881, 301.533, 52792.862 23/05/02,10:59:22,14,10,1, 11.9,1,1, 5.573, 10493.879, 301.550, 52792.888 23/05/02,10:59:22,15,10,1, 11.9,1,1, 5.573, 10493.878, 301.552, 52792.849 23/05/02,10:59:22,16,10,1, 11.9,1,1, 5.573, 10493.868, 301.571, 52792.869 23/05/02,10:59:22,17,10,1, 11.9,1,1, 5.573, 10493.870, 301.556, 52792.839 23/05/02,10:59:22,18,10,1, 11.9,1,1, 5.573, 10493.848, 301.570, 52792.876 23/05/02,10:59:22,19,10,1, 11.9,1,1, 5.573, 10493.839, 301.610, 52792.894 23/05/02,10:59:23,00,10,1, 11.8,1,1, 5.581, 10493.832, 301.610, 52792.894 23/05/02,10:59:23,01,10,1, 11.8,1,1, 5.581, 10493.837, 301.625, 52792.903 23/05/02,10:59:23,02,10,1, 11.8,1,1, 5.581, 10493.829, 301.605, 52792.887 23/05/02,10:59:23,03,10,1, 11.8,1,1, 5.581, 10493.805, 301.630, 52792.856 23/05/02,10:59:23,04,10,1, 11.8,1,1, 5.581, 10493.774, 301.610, 52792.860 23/05/02,10:59:23,05,10,1, 11.8,1,1, 5.581, 10493.765, 301.630, 52792.884 23/05/02,10:59:23,06,10,1, 11.8,1,1, 5.581, 10493.787, 301.622, 52792.871 23/05/02,10:59:23,07,10,1, 11.8,1,1, 5.581, 10493.769, 301.621, 52792.854 23/05/02,10:59:23,08,10,1, 11.8,1,1, 5.581, 10493.762, 301.649, 52792.872 23/05/02,10:59:23,09,10,1, 11.8,1,1, 5.581, 10493.752, 301.664, 52792.862 23/05/02,10:59:23,10,10,1, 11.8,1,1, 5.581, 10493.746, 301.651, 52792.828 23/05/02,10:59:23,11,10,1, 11.8,1,1, 5.581, 10493.717, 301.672, 52792.759 23/05/02,10:59:23,12,10,1, 11.8,1,1, 5.581, 10493.733, 301.684, 52792.897 23/05/02,10:59:23,13,10,1, 11.8,1,1, 5.581, 10493.745, 301.674, 52792.819 23/05/02,10:59:23,14,10,1, 11.8,1,1, 5.581, 10493.746, 301.688, 52792.867 23/05/02,10:59:23,15,10,1, 11.8,1,1, 5.581, 10493.700, 301.678, 52792.820 23/05/02,10:59:23,16,10,1, 11.8,1,1, 5.581, 10493.715, 301.700, 52792.870 23/05/02,10:59:23,17,10,1, 11.8,1,1, 5.581, 10493.685, 301.704, 52792.858 23/05/02,10:59:23,18,10,1, 11.8,1,1, 5.581, 10493.707, 301.713, 52792.830 23/05/02,10:59:23,19,10,1, 11.8,1,1, 5.581, 10493.697, 301.728, 52792.892 23/05/02,10:59:24,00,10,1, 11.9,1,1, 5.571, 10493.690, 301.728, 52792.892 23/05/02,10:59:24,01,10,1, 11.9,1,1, 5.571, 10493.686, 301.725, 52792.849 23/05/02,10:59:24,02,10,1, 11.9,1,1, 5.571, 10493.665, 301.731, 52792.846 23/05/02,10:59:24,03,10,1, 11.9,1,1, 5.571, 10493.644, 301.743, 52792.797 23/05/02,10:59:24,04,10,1, 11.9,1,1, 5.571, 10493.655, 301.757, 52792.815 23/05/02,10:59:24,05,10,1, 11.9,1,1, 5.571, 10493.657, 301.749, 52792.757 23/05/02,10:59:24,06,10,1, 11.9,1,1, 5.571, 10493.672, 301.738, 52792.845 23/05/02,10:59:24,07,10,1, 11.9,1,1, 5.571, 10493.668, 301.767, 52792.769 23/05/02,10:59:24,08,10,1, 11.9,1,1, 5.571, 10493.625, 301.766, 52792.782 23/05/02,10:59:24,09,10,1, 11.9,1,1, 5.571, 10493.627, 301.764, 52792.844 23/05/02,10:59:24,10,10,1, 11.9,1,1, 5.571, 10493.637, 301.757, 52792.810 23/05/02,10:59:24,11,10,1, 11.9,1,1, 5.571, 10493.624, 301.771, 52792.825 23/05/02,10:59:24,12,10,1, 11.9,1,1, 5.571, 10493.599, 301.802, 52792.819 23/05/02,10:59:24,13,10,1, 11.9,1,1, 5.571, 10493.605, 301.785, 52792.791 23/05/02,10:59:24,14,10,1, 11.9,1,1, 5.571, 10493.611, 301.801, 52792.806 23/05/02,10:59:24,15,10,1, 11.9,1,1, 5.571, 10493.588, 301.805, 52792.825 23/05/02,10:59:24,16,10,1, 11.9,1,1, 5.571, 10493.596, 301.817, 52792.797 23/05/02,10:59:24,17,10,1, 11.9,1,1, 5.571, 10493.596, 301.843, 52792.798 23/05/02,10:59:24,18,10,1, 11.9,1,1, 5.571, 10493.546, 301.835, 52792.830 23/05/02,10:59:24,19,10,1, 11.9,1,1, 5.571, 10493.559, 301.832, 52792.788 23/05/02,10:59:25,00,10,1, 11.9,1,1, 5.582, 10493.556, 301.832, 52792.788 23/05/02,10:59:25,01,10,1, 11.9,1,1, 5.582, 10493.545, 301.858, 52792.802 23/05/02,10:59:25,02,10,1, 11.9,1,1, 5.582, 10493.578, 301.879, 52792.800 23/05/02,10:59:25,03,10,1, 11.9,1,1, 5.582, 10493.540, 301.884, 52792.845 23/05/02,10:59:25,04,10,1, 11.9,1,1, 5.582, 10493.541, 301.881, 52792.793 23/05/02,10:59:25,05,10,1, 11.9,1,1, 5.582, 10493.514, 301.884, 52792.765 23/05/02,10:59:25,06,10,1, 11.9,1,1, 5.582, 10493.515, 301.887, 52792.773 23/05/02,10:59:25,07,10,1, 11.9,1,1, 5.582, 10493.520, 301.902, 52792.778 23/05/02,10:59:25,08,10,1, 11.9,1,1, 5.582, 10493.499, 301.930, 52792.804 23/05/02,10:59:25,09,10,1, 11.9,1,1, 5.582, 10493.509, 301.937, 52792.806 23/05/02,10:59:25,10,10,1, 11.9,1,1, 5.582, 10493.509, 301.912, 52792.774 23/05/02,10:59:25,11,10,1, 11.9,1,1, 5.582, 10493.488, 301.934, 52792.776 23/05/02,10:59:25,12,10,1, 11.9,1,1, 5.582, 10493.455, 301.933, 52792.802 23/05/02,10:59:25,13,10,1, 11.9,1,1, 5.582, 10493.475, 301.949, 52792.775 23/05/02,10:59:25,14,10,1, 11.9,1,1, 5.582, 10493.490, 301.960, 52792.771 23/05/02,10:59:25,15,10,1, 11.9,1,1, 5.582, 10493.466, 301.962, 52792.755 23/05/02,10:59:25,16,10,1, 11.9,1,1, 5.582, 10493.464, 301.960, 52792.783 23/05/02,10:59:25,17,10,1, 11.9,1,1, 5.582, 10493.452, 301.973, 52792.832 23/05/02,10:59:25,18,10,1, 11.9,1,1, 5.582, 10493.454, 301.984, 52792.795 23/05/02,10:59:25,19,10,1, 11.9,1,1, 5.582, 10493.471, 301.991, 52792.797 23/05/02,10:59:26,00,10,1, 11.8,1,1, 5.579, 10493.464, 301.991, 52792.797 23/05/02,10:59:26,01,10,1, 11.8,1,1, 5.579, 10493.437, 302.013, 52792.790 23/05/02,10:59:26,02,10,1, 11.8,1,1, 5.579, 10493.401, 301.999, 52792.670 23/05/02,10:59:26,03,10,1, 11.8,1,1, 5.579, 10493.458, 302.016, 52792.852 23/05/02,10:59:26,04,10,1, 11.8,1,1, 5.579, 10493.435, 302.021, 52792.770 23/05/02,10:59:26,05,10,1, 11.8,1,1, 5.579, 10493.430, 302.049, 52792.771 23/05/02,10:59:26,06,10,1, 11.8,1,1, 5.579, 10493.405, 302.049, 52792.750 23/05/02,10:59:26,07,10,1, 11.8,1,1, 5.579, 10493.424, 302.070, 52792.786 23/05/02,10:59:26,08,10,1, 11.8,1,1, 5.579, 10493.386, 302.072, 52792.797 23/05/02,10:59:26,09,10,1, 11.8,1,1, 5.579, 10493.372, 302.078, 52792.768 23/05/02,10:59:26,10,10,1, 11.8,1,1, 5.579, 10493.396, 302.102, 52792.783 23/05/02,10:59:26,11,10,1, 11.8,1,1, 5.579, 10493.405, 302.078, 52792.735 23/05/02,10:59:26,12,10,1, 11.8,1,1, 5.579, 10493.402, 302.106, 52792.740 23/05/02,10:59:26,13,10,1, 11.8,1,1, 5.579, 10493.376, 302.121, 52792.769 23/05/02,10:59:26,14,10,1, 11.8,1,1, 5.579, 10493.389, 302.114, 52792.780 23/05/02,10:59:26,15,10,1, 11.8,1,1, 5.579, 10493.379, 302.129, 52792.772 23/05/02,10:59:26,16,10,1, 11.8,1,1, 5.579, 10493.385, 302.150, 52792.781 23/05/02,10:59:26,17,10,1, 11.8,1,1, 5.579, 10493.390, 302.159, 52792.764 23/05/02,10:59:26,18,10,1, 11.8,1,1, 5.579, 10493.384, 302.151, 52792.737 23/05/02,10:59:26,19,10,1, 11.8,1,1, 5.579, 10493.353, 302.186, 52792.759 23/05/02,10:59:27,00,10,1, 11.9,1,1, 5.572, 10493.348, 302.186, 52792.759 23/05/02,10:59:27,01,10,1, 11.9,1,1, 5.572, 10493.325, 302.183, 52792.763 23/05/02,10:59:27,02,10,1, 11.9,1,1, 5.572, 10493.325, 302.188, 52792.753 23/05/02,10:59:27,03,10,1, 11.9,1,1, 5.572, 10493.331, 302.206, 52792.790 23/05/02,10:59:27,04,10,1, 11.9,1,1, 5.572, 10493.307, 302.198, 52792.794 23/05/02,10:59:27,05,10,1, 11.9,1,1, 5.572, 10493.333, 302.213, 52792.761 23/05/02,10:59:27,06,10,1, 11.9,1,1, 5.572, 10493.324, 302.237, 52792.744 23/05/02,10:59:27,07,10,1, 11.9,1,1, 5.572, 10493.302, 302.228, 52792.738 23/05/02,10:59:27,08,10,1, 11.9,1,1, 5.572, 10493.325, 302.213, 52792.767 23/05/02,10:59:27,09,10,1, 11.9,1,1, 5.572, 10493.314, 302.231, 52792.729 23/05/02,10:59:27,10,10,1, 11.9,1,1, 5.572, 10493.277, 302.263, 52792.769 23/05/02,10:59:27,11,10,1, 11.9,1,1, 5.572, 10493.300, 302.266, 52792.781 23/05/02,10:59:27,12,10,1, 11.9,1,1, 5.572, 10493.296, 302.288, 52792.755 23/05/02,10:59:27,13,10,1, 11.9,1,1, 5.572, 10493.275, 302.259, 52792.753 23/05/02,10:59:27,14,10,1, 11.9,1,1, 5.572, 10493.261, 302.280, 52792.756 23/05/02,10:59:27,15,10,1, 11.9,1,1, 5.572, 10493.270, 302.306, 52792.753 23/05/02,10:59:27,16,10,1, 11.9,1,1, 5.572, 10493.262, 302.301, 52792.753 23/05/02,10:59:27,17,10,1, 11.9,1,1, 5.572, 10493.276, 302.322, 52792.759 23/05/02,10:59:27,18,10,1, 11.9,1,1, 5.572, 10493.300, 302.335, 52792.736 23/05/02,10:59:27,19,10,1, 11.9,1,1, 5.572, 10493.272, 302.342, 52792.706 23/05/02,10:59:28,00,10,1, 11.8,1,1, 5.576, 10493.264, 302.342, 52792.706 23/05/02,10:59:28,01,10,1, 11.8,1,1, 5.576, 10493.272, 302.367, 52792.738 23/05/02,10:59:28,02,10,1, 11.8,1,1, 5.576, 10493.248, 302.362, 52792.762 23/05/02,10:59:28,03,10,1, 11.8,1,1, 5.576, 10493.232, 302.366, 52792.727 23/05/02,10:59:28,04,10,1, 11.8,1,1, 5.576, 10493.243, 302.392, 52792.757 23/05/02,10:59:28,05,10,1, 11.8,1,1, 5.576, 10493.246, 302.384, 52792.758 23/05/02,10:59:28,06,10,1, 11.8,1,1, 5.576, 10493.245, 302.428, 52792.765 23/05/02,10:59:28,07,10,1, 11.8,1,1, 5.576, 10493.237, 302.420, 52792.755 23/05/02,10:59:28,08,10,1, 11.8,1,1, 5.576, 10493.213, 302.439, 52792.737 23/05/02,10:59:28,09,10,1, 11.8,1,1, 5.576, 10493.214, 302.425, 52792.739 23/05/02,10:59:28,10,10,1, 11.8,1,1, 5.576, 10493.211, 302.462, 52792.748 23/05/02,10:59:28,11,10,1, 11.8,1,1, 5.576, 10493.210, 302.458, 52792.727 23/05/02,10:59:28,12,10,1, 11.8,1,1, 5.576, 10493.187, 302.466, 52792.736 23/05/02,10:59:28,13,10,1, 11.8,1,1, 5.576, 10493.226, 302.480, 52792.676 23/05/02,10:59:28,14,10,1, 11.8,1,1, 5.576, 10493.188, 302.497, 52792.704 23/05/02,10:59:28,15,10,1, 11.8,1,1, 5.576, 10493.190, 302.489, 52792.766 23/05/02,10:59:28,16,10,1, 11.8,1,1, 5.576, 10493.209, 302.484, 52792.683 23/05/02,10:59:28,17,10,1, 11.8,1,1, 5.576, 10493.182, 302.505, 52792.728 23/05/02,10:59:28,18,10,1, 11.8,1,1, 5.576, 10493.171, 302.515, 52792.709 23/05/02,10:59:28,19,10,1, 11.8,1,1, 5.576, 10493.184, 302.508, 52792.769 23/05/02,10:59:29,00,09,1, 11.8,1,1, 5.572, 10493.181, 302.508, 52792.769 23/05/02,10:59:29,01,09,1, 11.8,1,1, 5.572, 10493.156, 302.534, 52792.751 23/05/02,10:59:29,02,09,1, 11.8,1,1, 5.572, 10493.164, 302.534, 52792.696 23/05/02,10:59:29,03,09,1, 11.8,1,1, 5.572, 10493.159, 302.566, 52792.715 23/05/02,10:59:29,04,09,1, 11.8,1,1, 5.572, 10493.139, 302.565, 52792.734 23/05/02,10:59:29,05,09,1, 11.8,1,1, 5.572, 10493.139, 302.591, 52792.695 23/05/02,10:59:29,06,09,1, 11.8,1,1, 5.572, 10493.141, 302.627, 52792.750 23/05/02,10:59:29,07,09,1, 11.8,1,1, 5.572, 10493.134, 302.621, 52792.750 23/05/02,10:59:29,08,09,1, 11.8,1,1, 5.572, 10493.119, 302.612, 52792.666 23/05/02,10:59:29,09,09,1, 11.8,1,1, 5.572, 10493.113, 302.636, 52792.671 23/05/02,10:59:29,10,09,1, 11.8,1,1, 5.572, 10493.110, 302.602, 52792.709 23/05/02,10:59:29,11,09,1, 11.8,1,1, 5.572, 10493.119, 302.628, 52792.718 23/05/02,10:59:29,12,09,1, 11.8,1,1, 5.572, 10493.117, 302.645, 52792.775 23/05/02,10:59:29,13,09,1, 11.8,1,1, 5.572, 10493.116, 302.641, 52792.721 23/05/02,10:59:29,14,09,1, 11.8,1,1, 5.572, 10493.118, 302.640, 52792.694 23/05/02,10:59:29,15,09,1, 11.8,1,1, 5.572, 10493.104, 302.661, 52792.676 23/05/02,10:59:29,16,09,1, 11.8,1,1, 5.572, 10493.099, 302.648, 52792.701 23/05/02,10:59:29,17,09,1, 11.8,1,1, 5.572, 10493.101, 302.655, 52792.682 23/05/02,10:59:29,18,09,1, 11.8,1,1, 5.572, 10493.096, 302.677, 52792.676 23/05/02,10:59:29,19,09,1, 11.8,1,1, 5.572, 10493.092, 302.685, 52792.660 23/05/02,10:59:30,00,09,1, 11.9,1,1, 5.574, 10493.089, 302.685, 52792.660 23/05/02,10:59:30,01,09,1, 11.9,1,1, 5.574, 10493.081, 302.712, 52792.687 23/05/02,10:59:30,02,09,1, 11.9,1,1, 5.574, 10493.082, 302.722, 52792.677 23/05/02,10:59:30,03,09,1, 11.9,1,1, 5.574, 10493.076, 302.742, 52792.695 23/05/02,10:59:30,04,09,1, 11.9,1,1, 5.574, 10493.074, 302.736, 52792.672 23/05/02,10:59:30,05,09,1, 11.9,1,1, 5.574, 10493.074, 302.749, 52792.677 23/05/02,10:59:30,06,09,1, 11.9,1,1, 5.574, 10493.071, 302.756, 52792.658 23/05/02,10:59:30,07,09,1, 11.9,1,1, 5.574, 10493.080, 302.768, 52792.647 23/05/02,10:59:30,08,09,1, 11.9,1,1, 5.574, 10493.066, 302.783, 52792.707 23/05/02,10:59:30,09,09,1, 11.9,1,1, 5.574, 10493.069, 302.776, 52792.684 23/05/02,10:59:30,10,09,1, 11.9,1,1, 5.574, 10493.077, 302.785, 52792.671 23/05/02,10:59:30,11,09,1, 11.9,1,1, 5.574, 10493.054, 302.817, 52792.696 23/05/02,10:59:30,12,09,1, 11.9,1,1, 5.574, 10493.050, 302.819, 52792.667 23/05/02,10:59:30,13,09,1, 11.9,1,1, 5.574, 10493.040, 302.822, 52792.660 23/05/02,10:59:30,14,09,1, 11.9,1,1, 5.574, 10493.068, 302.880, 52792.776 23/05/02,10:59:30,15,09,1, 11.9,1,1, 5.574, 10493.022, 302.857, 52792.547 23/05/02,10:59:30,16,09,1, 11.9,1,1, 5.574, 10493.013, 302.875, 52792.674 23/05/02,10:59:30,17,09,1, 11.9,1,1, 5.574, 10493.032, 302.879, 52792.581 23/05/02,10:59:30,18,09,1, 11.9,1,1, 5.574, 10493.013, 302.902, 52792.642 23/05/02,10:59:30,19,09,1, 11.9,1,1, 5.574, 10493.022, 302.897, 52792.668 23/05/02,10:59:31,00,09,1, 11.9,1,1, 5.581, 10493.014, 302.897, 52792.668 23/05/02,10:59:31,01,09,1, 11.9,1,1, 5.581, 10492.995, 302.922, 52792.675 23/05/02,10:59:31,02,09,1, 11.9,1,1, 5.581, 10493.001, 302.909, 52792.615 23/05/02,10:59:31,03,09,1, 11.9,1,1, 5.581, 10493.009, 302.933, 52792.676 23/05/02,10:59:31,04,09,1, 11.9,1,1, 5.581, 10492.981, 302.931, 52792.648 23/05/02,10:59:31,05,09,1, 11.9,1,1, 5.581, 10492.981, 302.943, 52792.649 23/05/02,10:59:31,06,09,1, 11.9,1,1, 5.581, 10493.015, 302.975, 52792.656 23/05/02,10:59:31,07,09,1, 11.9,1,1, 5.581, 10492.974, 302.972, 52792.654 23/05/02,10:59:31,08,09,1, 11.9,1,1, 5.581, 10493.009, 302.987, 52792.671 23/05/02,10:59:31,09,09,1, 11.9,1,1, 5.581, 10492.986, 303.009, 52792.653 23/05/02,10:59:31,10,09,1, 11.9,1,1, 5.581, 10492.970, 303.008, 52792.667 23/05/02,10:59:31,11,09,1, 11.9,1,1, 5.581, 10492.993, 303.031, 52792.658 23/05/02,10:59:31,12,09,1, 11.9,1,1, 5.581, 10492.981, 303.061, 52792.653 23/05/02,10:59:31,13,09,1, 11.9,1,1, 5.581, 10492.961, 303.056, 52792.656 23/05/02,10:59:31,14,09,1, 11.9,1,1, 5.581, 10492.985, 303.048, 52792.621 23/05/02,10:59:31,15,09,1, 11.9,1,1, 5.581, 10492.967, 303.046, 52792.652 23/05/02,10:59:31,16,09,1, 11.9,1,1, 5.581, 10492.971, 303.076, 52792.657 23/05/02,10:59:31,17,09,1, 11.9,1,1, 5.581, 10492.957, 303.095, 52792.630 23/05/02,10:59:31,18,09,1, 11.9,1,1, 5.581, 10492.938, 303.087, 52792.664 23/05/02,10:59:31,19,09,1, 11.9,1,1, 5.581, 10492.965, 303.098, 52792.624 23/05/02,10:59:32,00,09,1, 11.9,1,1, 5.576, 10492.964, 303.098, 52792.624 23/05/02,10:59:32,01,09,1, 11.9,1,1, 5.576, 10492.936, 303.125, 52792.634 23/05/02,10:59:32,02,09,1, 11.9,1,1, 5.576, 10492.942, 303.153, 52792.645 23/05/02,10:59:32,03,09,1, 11.9,1,1, 5.576, 10492.926, 303.171, 52792.640 23/05/02,10:59:32,04,09,1, 11.9,1,1, 5.576, 10492.927, 303.173, 52792.622 23/05/02,10:59:32,05,09,1, 11.9,1,1, 5.576, 10492.964, 303.151, 52792.625 23/05/02,10:59:32,06,09,1, 11.9,1,1, 5.576, 10492.909, 303.181, 52792.646 23/05/02,10:59:32,07,09,1, 11.9,1,1, 5.576, 10492.926, 303.198, 52792.632 23/05/02,10:59:32,08,09,1, 11.9,1,1, 5.576, 10492.922, 303.199, 52792.636 23/05/02,10:59:32,09,09,1, 11.9,1,1, 5.576, 10492.916, 303.180, 52792.620 23/05/02,10:59:32,10,09,1, 11.9,1,1, 5.576, 10492.889, 303.207, 52792.578 23/05/02,10:59:32,11,09,1, 11.9,1,1, 5.576, 10492.895, 303.234, 52792.644 23/05/02,10:59:32,12,09,1, 11.9,1,1, 5.576, 10492.903, 303.221, 52792.676 23/05/02,10:59:32,13,09,1, 11.9,1,1, 5.576, 10492.906, 303.263, 52792.665 23/05/02,10:59:32,14,09,1, 11.9,1,1, 5.576, 10492.894, 303.257, 52792.637 23/05/02,10:59:32,15,09,1, 11.9,1,1, 5.576, 10492.913, 303.262, 52792.594 23/05/02,10:59:32,16,09,1, 11.9,1,1, 5.576, 10492.918, 303.245, 52792.625 23/05/02,10:59:32,17,09,1, 11.9,1,1, 5.576, 10492.881, 303.268, 52792.601 23/05/02,10:59:32,18,09,1, 11.9,1,1, 5.576, 10492.856, 303.298, 52792.604 23/05/02,10:59:32,19,09,1, 11.9,1,1, 5.576, 10492.867, 303.294, 52792.633 23/05/02,10:59:33,00,08,1, 11.9,1,1, 5.576, 10492.864, 303.294, 52792.633 23/05/02,10:59:33,01,08,1, 11.9,1,1, 5.576, 10492.870, 303.320, 52792.633 23/05/02,10:59:33,02,08,1, 11.9,1,1, 5.576, 10492.877, 303.326, 52792.634 23/05/02,10:59:33,03,08,1, 11.9,1,1, 5.576, 10492.848, 303.349, 52792.593 23/05/02,10:59:33,04,08,1, 11.9,1,1, 5.576, 10492.865, 303.355, 52792.630 23/05/02,10:59:33,05,08,1, 11.9,1,1, 5.576, 10492.867, 303.365, 52792.612 23/05/02,10:59:33,06,08,1, 11.9,1,1, 5.576, 10492.861, 303.345, 52792.663 23/05/02,10:59:33,07,08,1, 11.9,1,1, 5.576, 10492.878, 303.377, 52792.658 23/05/02,10:59:33,08,08,1, 11.9,1,1, 5.576, 10492.880, 303.381, 52792.596 23/05/02,10:59:33,09,08,1, 11.9,1,1, 5.576, 10492.853, 303.388, 52792.644 23/05/02,10:59:33,10,08,1, 11.9,1,1, 5.576, 10492.862, 303.412, 52792.660 23/05/02,10:59:33,11,08,1, 11.9,1,1, 5.576, 10492.864, 303.400, 52792.656 23/05/02,10:59:33,12,08,1, 11.9,1,1, 5.576, 10492.890, 303.423, 52792.648 23/05/02,10:59:33,13,08,1, 11.9,1,1, 5.576, 10492.836, 303.430, 52792.599 23/05/02,10:59:33,14,08,1, 11.9,1,1, 5.576, 10492.833, 303.447, 52792.626 23/05/02,10:59:33,15,08,1, 11.9,1,1, 5.576, 10492.850, 303.464, 52792.656 23/05/02,10:59:33,16,08,1, 11.9,1,1, 5.576, 10492.847, 303.477, 52792.648 23/05/02,10:59:33,17,08,1, 11.9,1,1, 5.576, 10492.846, 303.484, 52792.612 23/05/02,10:59:33,18,08,1, 11.9,1,1, 5.576, 10492.836, 303.485, 52792.644 23/05/02,10:59:33,19,08,1, 11.9,1,1, 5.576, 10492.824, 303.488, 52792.629 23/05/02,10:59:34,00,08,1, 11.9,1,1, 5.577, 10492.822, 303.488, 52792.629 23/05/02,10:59:34,01,08,1, 11.9,1,1, 5.577, 10492.863, 303.531, 52792.614 23/05/02,10:59:34,02,08,1, 11.9,1,1, 5.577, 10492.828, 303.522, 52792.593 23/05/02,10:59:34,03,08,1, 11.9,1,1, 5.577, 10492.833, 303.533, 52792.560 23/05/02,10:59:34,04,08,1, 11.9,1,1, 5.577, 10492.840, 303.552, 52792.616 23/05/02,10:59:34,05,08,1, 11.9,1,1, 5.577, 10492.822, 303.575, 52792.587 23/05/02,10:59:34,06,08,1, 11.9,1,1, 5.577, 10492.810, 303.560, 52792.610 23/05/02,10:59:34,07,08,1, 11.9,1,1, 5.577, 10492.805, 303.590, 52792.569 23/05/02,10:59:34,08,08,1, 11.9,1,1, 5.577, 10492.811, 303.582, 52792.599 23/05/02,10:59:34,09,08,1, 11.9,1,1, 5.577, 10492.795, 303.581, 52792.537 23/05/02,10:59:34,10,08,1, 11.9,1,1, 5.577, 10492.835, 303.592, 52792.608 23/05/02,10:59:34,11,08,1, 11.9,1,1, 5.577, 10492.797, 303.602, 52792.591 23/05/02,10:59:34,12,08,1, 11.9,1,1, 5.577, 10492.812, 303.612, 52792.589 23/05/02,10:59:34,13,08,1, 11.9,1,1, 5.577, 10492.808, 303.622, 52792.581 23/05/02,10:59:34,14,08,1, 11.9,1,1, 5.577, 10492.818, 303.639, 52792.613 23/05/02,10:59:34,15,08,1, 11.9,1,1, 5.577, 10492.798, 303.662, 52792.585 23/05/02,10:59:34,16,08,1, 11.9,1,1, 5.577, 10492.800, 303.661, 52792.576 23/05/02,10:59:34,17,08,1, 11.9,1,1, 5.577, 10492.784, 303.694, 52792.576 23/05/02,10:59:34,18,08,1, 11.9,1,1, 5.577, 10492.770, 303.689, 52792.583 23/05/02,10:59:34,19,08,1, 11.9,1,1, 5.577, 10492.787, 303.738, 52792.612 23/05/02,10:59:35,00,09,1, 12.0,1,1, 5.579, 10492.780, 303.738, 52792.612 23/05/02,10:59:35,01,09,1, 12.0,1,1, 5.579, 10492.790, 303.711, 52792.604 23/05/02,10:59:35,02,09,1, 12.0,1,1, 5.579, 10492.769, 303.737, 52792.556 23/05/02,10:59:35,03,09,1, 12.0,1,1, 5.579, 10492.783, 303.736, 52792.536 23/05/02,10:59:35,04,09,1, 12.0,1,1, 5.579, 10492.761, 303.736, 52792.566 23/05/02,10:59:35,05,09,1, 12.0,1,1, 5.579, 10492.778, 303.753, 52792.531 23/05/02,10:59:35,06,09,1, 12.0,1,1, 5.579, 10492.765, 303.765, 52792.590 23/05/02,10:59:35,07,09,1, 12.0,1,1, 5.579, 10492.756, 303.782, 52792.588 23/05/02,10:59:35,08,09,1, 12.0,1,1, 5.579, 10492.746, 303.765, 52792.565 23/05/02,10:59:35,09,09,1, 12.0,1,1, 5.579, 10492.755, 303.794, 52792.553 23/05/02,10:59:35,10,09,1, 12.0,1,1, 5.579, 10492.736, 303.810, 52792.611 23/05/02,10:59:35,11,09,1, 12.0,1,1, 5.579, 10492.739, 303.820, 52792.571 23/05/02,10:59:35,12,09,1, 12.0,1,1, 5.579, 10492.747, 303.789, 52792.572 23/05/02,10:59:35,13,09,1, 12.0,1,1, 5.579, 10492.737, 303.802, 52792.577 23/05/02,10:59:35,14,09,1, 12.0,1,1, 5.579, 10492.740, 303.812, 52792.557 23/05/02,10:59:35,15,09,1, 12.0,1,1, 5.579, 10492.747, 303.843, 52792.531 23/05/02,10:59:35,16,09,1, 12.0,1,1, 5.579, 10492.714, 303.847, 52792.534 23/05/02,10:59:35,17,09,1, 12.0,1,1, 5.579, 10492.740, 303.871, 52792.578 23/05/02,10:59:35,18,09,1, 12.0,1,1, 5.579, 10492.718, 303.876, 52792.558 23/05/02,10:59:35,19,09,1, 12.0,1,1, 5.579, 10492.717, 303.876, 52792.547 23/05/02,10:59:36,00,08,1, 11.9,1,1, 5.576, 10492.713, 303.876, 52792.547 23/05/02,10:59:36,01,08,1, 11.9,1,1, 5.576, 10492.737, 303.902, 52792.612 23/05/02,10:59:36,02,08,1, 11.9,1,1, 5.576, 10492.730, 303.895, 52792.589 23/05/02,10:59:36,03,08,1, 11.9,1,1, 5.576, 10492.735, 303.914, 52792.540 23/05/02,10:59:36,04,08,1, 11.9,1,1, 5.576, 10492.726, 303.925, 52792.539 23/05/02,10:59:36,05,08,1, 11.9,1,1, 5.576, 10492.695, 303.931, 52792.552 23/05/02,10:59:36,06,08,1, 11.9,1,1, 5.576, 10492.725, 303.961, 52792.579 23/05/02,10:59:36,07,08,1, 11.9,1,1, 5.576, 10492.706, 303.940, 52792.554 23/05/02,10:59:36,08,08,1, 11.9,1,1, 5.576, 10492.676, 303.980, 52792.537 23/05/02,10:59:36,09,08,1, 11.9,1,1, 5.576, 10492.705, 303.959, 52792.543 23/05/02,10:59:36,10,08,1, 11.9,1,1, 5.576, 10492.671, 303.990, 52792.561 23/05/02,10:59:36,11,08,1, 11.9,1,1, 5.576, 10492.704, 303.963, 52792.576 23/05/02,10:59:36,12,08,1, 11.9,1,1, 5.576, 10492.711, 303.991, 52792.596 23/05/02,10:59:36,13,08,1, 11.9,1,1, 5.576, 10492.719, 304.011, 52792.550 23/05/02,10:59:36,14,08,1, 11.9,1,1, 5.576, 10492.675, 304.012, 52792.552 23/05/02,10:59:36,15,08,1, 11.9,1,1, 5.576, 10492.684, 304.022, 52792.545 23/05/02,10:59:36,16,08,1, 11.9,1,1, 5.576, 10492.710, 304.009, 52792.541 23/05/02,10:59:36,17,08,1, 11.9,1,1, 5.576, 10492.695, 304.036, 52792.548 23/05/02,10:59:36,18,08,1, 11.9,1,1, 5.576, 10492.693, 304.034, 52792.535 23/05/02,10:59:36,19,08,1, 11.9,1,1, 5.576, 10492.688, 304.067, 52792.525 23/05/02,10:59:37,00,08,1, 11.9,1,1, 5.579, 10492.680, 304.067, 52792.525 23/05/02,10:59:37,01,08,1, 11.9,1,1, 5.579, 10492.680, 304.062, 52792.541 23/05/02,10:59:37,02,08,1, 11.9,1,1, 5.579, 10492.683, 304.068, 52792.531 23/05/02,10:59:37,03,08,1, 11.9,1,1, 5.579, 10492.678, 304.113, 52792.554 23/05/02,10:59:37,04,08,1, 11.9,1,1, 5.579, 10492.667, 304.111, 52792.551 23/05/02,10:59:37,05,08,1, 11.9,1,1, 5.579, 10492.693, 304.131, 52792.539 23/05/02,10:59:37,06,08,1, 11.9,1,1, 5.579, 10492.677, 304.105, 52792.554 23/05/02,10:59:37,07,08,1, 11.9,1,1, 5.579, 10492.669, 304.110, 52792.526 23/05/02,10:59:37,08,08,1, 11.9,1,1, 5.579, 10492.672, 304.144, 52792.527 23/05/02,10:59:37,09,08,1, 11.9,1,1, 5.579, 10492.691, 304.149, 52792.529 23/05/02,10:59:37,10,08,1, 11.9,1,1, 5.579, 10492.656, 304.160, 52792.517 23/05/02,10:59:37,11,08,1, 11.9,1,1, 5.579, 10492.674, 304.137, 52792.510 23/05/02,10:59:37,12,08,1, 11.9,1,1, 5.579, 10492.653, 304.169, 52792.528 23/05/02,10:59:37,13,08,1, 11.9,1,1, 5.579, 10492.659, 304.159, 52792.506 23/05/02,10:59:37,14,08,1, 11.9,1,1, 5.579, 10492.665, 304.185, 52792.531 23/05/02,10:59:37,15,08,1, 11.9,1,1, 5.579, 10492.657, 304.186, 52792.490 23/05/02,10:59:37,16,08,1, 11.9,1,1, 5.579, 10492.661, 304.154, 52792.510 23/05/02,10:59:37,17,08,1, 11.9,1,1, 5.579, 10492.660, 304.212, 52792.495 23/05/02,10:59:37,18,08,1, 11.9,1,1, 5.579, 10492.646, 304.209, 52792.546 23/05/02,10:59:37,19,08,1, 11.9,1,1, 5.579, 10492.659, 304.218, 52792.512 23/05/02,10:59:38,00,08,1, 11.9,1,1, 5.578, 10492.655, 304.218, 52792.512 23/05/02,10:59:38,01,08,1, 11.9,1,1, 5.578, 10492.656, 304.228, 52792.519 23/05/02,10:59:38,02,08,1, 11.9,1,1, 5.578, 10492.646, 304.238, 52792.515 23/05/02,10:59:38,03,08,1, 11.9,1,1, 5.578, 10492.672, 304.229, 52792.503 23/05/02,10:59:38,04,08,1, 11.9,1,1, 5.578, 10492.667, 304.223, 52792.493 23/05/02,10:59:38,05,08,1, 11.9,1,1, 5.578, 10492.671, 304.260, 52792.501 23/05/02,10:59:38,06,08,1, 11.9,1,1, 5.578, 10492.639, 304.246, 52792.484 23/05/02,10:59:38,07,08,1, 11.9,1,1, 5.578, 10492.654, 304.278, 52792.505 23/05/02,10:59:38,08,08,1, 11.9,1,1, 5.578, 10492.642, 304.272, 52792.508 23/05/02,10:59:38,09,08,1, 11.9,1,1, 5.578, 10492.660, 304.288, 52792.529 23/05/02,10:59:38,10,08,1, 11.9,1,1, 5.578, 10492.656, 304.310, 52792.499 23/05/02,10:59:38,11,08,1, 11.9,1,1, 5.578, 10492.645, 304.290, 52792.518 23/05/02,10:59:38,12,08,1, 11.9,1,1, 5.578, 10492.654, 304.305, 52792.503 23/05/02,10:59:38,13,08,1, 11.9,1,1, 5.578, 10492.627, 304.305, 52792.522 23/05/02,10:59:38,14,08,1, 11.9,1,1, 5.578, 10492.624, 304.327, 52792.469 23/05/02,10:59:38,15,08,1, 11.9,1,1, 5.578, 10492.621, 304.350, 52792.492 23/05/02,10:59:38,16,08,1, 11.9,1,1, 5.578, 10492.627, 304.327, 52792.508 23/05/02,10:59:38,17,08,1, 11.9,1,1, 5.578, 10492.647, 304.334, 52792.473 23/05/02,10:59:38,18,08,1, 11.9,1,1, 5.578, 10492.628, 304.343, 52792.547 23/05/02,10:59:38,19,08,1, 11.9,1,1, 5.578, 10492.647, 304.309, 52792.463 23/05/02,10:59:39,00,08,1, 11.9,1,1, 5.577, 10492.647, 304.309, 52792.463 23/05/02,10:59:39,01,08,1, 11.9,1,1, 5.577, 10492.635, 304.360, 52792.453 23/05/02,10:59:39,02,08,1, 11.9,1,1, 5.577, 10492.641, 304.347, 52792.467 23/05/02,10:59:39,03,08,1, 11.9,1,1, 5.577, 10492.642, 304.380, 52792.512 23/05/02,10:59:39,04,08,1, 11.9,1,1, 5.577, 10492.630, 304.362, 52792.434 23/05/02,10:59:39,05,08,1, 11.9,1,1, 5.577, 10492.610, 304.376, 52792.481 23/05/02,10:59:39,06,08,1, 11.9,1,1, 5.577, 10492.627, 304.405, 52792.460 23/05/02,10:59:39,07,08,1, 11.9,1,1, 5.577, 10492.615, 304.409, 52792.446 23/05/02,10:59:39,08,08,1, 11.9,1,1, 5.577, 10492.618, 304.407, 52792.517 23/05/02,10:59:39,09,08,1, 11.9,1,1, 5.577, 10492.638, 304.413, 52792.458 23/05/02,10:59:39,10,08,1, 11.9,1,1, 5.577, 10492.608, 304.427, 52792.465 23/05/02,10:59:39,11,08,1, 11.9,1,1, 5.577, 10492.631, 304.433, 52792.492 23/05/02,10:59:39,12,08,1, 11.9,1,1, 5.577, 10492.629, 304.444, 52792.454 23/05/02,10:59:39,13,08,1, 11.9,1,1, 5.577, 10492.617, 304.462, 52792.489 23/05/02,10:59:39,14,08,1, 11.9,1,1, 5.577, 10492.616, 304.439, 52792.480 23/05/02,10:59:39,15,08,1, 11.9,1,1, 5.577, 10492.627, 304.466, 52792.489 23/05/02,10:59:39,16,08,1, 11.9,1,1, 5.577, 10492.618, 304.459, 52792.472 23/05/02,10:59:39,17,08,1, 11.9,1,1, 5.577, 10492.606, 304.470, 52792.495 23/05/02,10:59:39,18,08,1, 11.9,1,1, 5.577, 10492.638, 304.486, 52792.507 23/05/02,10:59:39,19,08,1, 11.9,1,1, 5.577, 10492.620, 304.493, 52792.467 23/05/02,10:59:40,00,08,1, 11.8,1,1, 5.574, 10492.613, 304.493, 52792.467 23/05/02,10:59:40,01,08,1, 11.8,1,1, 5.574, 10492.580, 304.513, 52792.496 23/05/02,10:59:40,02,08,1, 11.8,1,1, 5.574, 10492.609, 304.489, 52792.479 23/05/02,10:59:40,03,08,1, 11.8,1,1, 5.574, 10492.616, 304.522, 52792.445 23/05/02,10:59:40,04,08,1, 11.8,1,1, 5.574, 10492.619, 304.510, 52792.446 23/05/02,10:59:40,05,08,1, 11.8,1,1, 5.574, 10492.588, 304.505, 52792.472 23/05/02,10:59:40,06,08,1, 11.8,1,1, 5.574, 10492.601, 304.533, 52792.499 23/05/02,10:59:40,07,08,1, 11.8,1,1, 5.574, 10492.588, 304.532, 52792.490 23/05/02,10:59:40,08,08,1, 11.8,1,1, 5.574, 10492.610, 304.515, 52792.443 23/05/02,10:59:40,09,08,1, 11.8,1,1, 5.574, 10492.604, 304.528, 52792.466 23/05/02,10:59:40,10,08,1, 11.8,1,1, 5.574, 10492.581, 304.548, 52792.466 23/05/02,10:59:40,11,08,1, 11.8,1,1, 5.574, 10492.627, 304.548, 52792.483 23/05/02,10:59:40,12,08,1, 11.8,1,1, 5.574, 10492.564, 304.569, 52792.537 23/05/02,10:59:40,13,08,1, 11.8,1,1, 5.574, 10492.614, 304.563, 52792.474 23/05/02,10:59:40,14,08,1, 11.8,1,1, 5.574, 10492.602, 304.570, 52792.454 23/05/02,10:59:40,15,08,1, 11.8,1,1, 5.574, 10492.580, 304.597, 52792.496 23/05/02,10:59:40,16,08,1, 11.8,1,1, 5.574, 10492.578, 304.598, 52792.460 23/05/02,10:59:40,17,08,1, 11.8,1,1, 5.574, 10492.592, 304.602, 52792.442 23/05/02,10:59:40,18,08,1, 11.8,1,1, 5.574, 10492.570, 304.596, 52792.487 23/05/02,10:59:40,19,08,1, 11.8,1,1, 5.574, 10492.592, 304.595, 52792.447 23/05/02,10:59:41,00,08,1, 11.9,1,1, 5.576, 10492.588, 304.595, 52792.447 23/05/02,10:59:41,01,08,1, 11.9,1,1, 5.576, 10492.563, 304.595, 52792.407 23/05/02,10:59:41,02,08,1, 11.9,1,1, 5.576, 10492.573, 304.610, 52792.450 23/05/02,10:59:41,03,08,1, 11.9,1,1, 5.576, 10492.582, 304.628, 52792.401 23/05/02,10:59:41,04,08,1, 11.9,1,1, 5.576, 10492.564, 304.631, 52792.441 23/05/02,10:59:41,05,08,1, 11.9,1,1, 5.576, 10492.572, 304.619, 52792.445 23/05/02,10:59:41,06,08,1, 11.9,1,1, 5.576, 10492.581, 304.626, 52792.461 23/05/02,10:59:41,07,08,1, 11.9,1,1, 5.576, 10492.552, 304.631, 52792.403 23/05/02,10:59:41,08,08,1, 11.9,1,1, 5.576, 10492.571, 304.640, 52792.473 23/05/02,10:59:41,09,08,1, 11.9,1,1, 5.576, 10492.599, 304.634, 52792.471 23/05/02,10:59:41,10,08,1, 11.9,1,1, 5.576, 10492.578, 304.667, 52792.443 23/05/02,10:59:41,11,08,1, 11.9,1,1, 5.576, 10492.575, 304.683, 52792.433 23/05/02,10:59:41,12,08,1, 11.9,1,1, 5.576, 10492.583, 304.674, 52792.436 23/05/02,10:59:41,13,08,1, 11.9,1,1, 5.576, 10492.594, 304.683, 52792.449 23/05/02,10:59:41,14,08,1, 11.9,1,1, 5.576, 10492.565, 304.699, 52792.450 23/05/02,10:59:41,15,08,1, 11.9,1,1, 5.576, 10492.568, 304.673, 52792.389 23/05/02,10:59:41,16,08,1, 11.9,1,1, 5.576, 10492.589, 304.678, 52792.438 23/05/02,10:59:41,17,08,1, 11.9,1,1, 5.576, 10492.566, 304.705, 52792.407 23/05/02,10:59:41,18,08,1, 11.9,1,1, 5.576, 10492.596, 304.696, 52792.446 23/05/02,10:59:41,19,08,1, 11.9,1,1, 5.576, 10492.558, 304.695, 52792.430 23/05/02,10:59:42,00,08,1, 11.9,1,1, 5.576, 10492.555, 304.695, 52792.430 23/05/02,10:59:42,01,08,1, 11.9,1,1, 5.576, 10492.569, 304.698, 52792.406 23/05/02,10:59:42,02,08,1, 11.9,1,1, 5.576, 10492.549, 304.723, 52792.434 23/05/02,10:59:42,03,08,1, 11.9,1,1, 5.576, 10492.567, 304.740, 52792.431 23/05/02,10:59:42,04,08,1, 11.9,1,1, 5.576, 10492.565, 304.721, 52792.421 23/05/02,10:59:42,05,08,1, 11.9,1,1, 5.576, 10492.577, 304.732, 52792.397 23/05/02,10:59:42,06,08,1, 11.9,1,1, 5.576, 10492.563, 304.735, 52792.432 23/05/02,10:59:42,07,08,1, 11.9,1,1, 5.576, 10492.584, 304.736, 52792.406 23/05/02,10:59:42,08,08,1, 11.9,1,1, 5.576, 10492.560, 304.756, 52792.441 23/05/02,10:59:42,09,08,1, 11.9,1,1, 5.576, 10492.566, 304.760, 52792.431 23/05/02,10:59:42,10,08,1, 11.9,1,1, 5.576, 10492.565, 304.766, 52792.411 23/05/02,10:59:42,11,08,1, 11.9,1,1, 5.576, 10492.571, 304.742, 52792.416 23/05/02,10:59:42,12,08,1, 11.9,1,1, 5.576, 10492.568, 304.746, 52792.386 23/05/02,10:59:42,13,08,1, 11.9,1,1, 5.576, 10492.568, 304.740, 52792.404 23/05/02,10:59:42,14,08,1, 11.9,1,1, 5.576, 10492.549, 304.775, 52792.408 23/05/02,10:59:42,15,08,1, 11.9,1,1, 5.576, 10492.564, 304.761, 52792.396 23/05/02,10:59:42,16,08,1, 11.9,1,1, 5.576, 10492.562, 304.753, 52792.427 23/05/02,10:59:42,17,08,1, 11.9,1,1, 5.576, 10492.565, 304.742, 52792.363 23/05/02,10:59:42,18,08,1, 11.9,1,1, 5.576, 10492.557, 304.753, 52792.396 23/05/02,10:59:42,19,08,1, 11.9,1,1, 5.576, 10492.567, 304.755, 52792.380 23/05/02,10:59:43,00,08,1, 11.9,1,1, 5.577, 10492.563, 304.755, 52792.380 23/05/02,10:59:43,01,08,1, 11.9,1,1, 5.577, 10492.554, 304.787, 52792.380 23/05/02,10:59:43,02,08,1, 11.9,1,1, 5.577, 10492.565, 304.771, 52792.413 23/05/02,10:59:43,03,08,1, 11.9,1,1, 5.577, 10492.561, 304.804, 52792.402 23/05/02,10:59:43,04,08,1, 11.9,1,1, 5.577, 10492.554, 304.782, 52792.379 23/05/02,10:59:43,05,08,1, 11.9,1,1, 5.577, 10492.570, 304.820, 52792.450 23/05/02,10:59:43,06,08,1, 11.9,1,1, 5.577, 10492.554, 304.820, 52792.427 23/05/02,10:59:43,07,08,1, 11.9,1,1, 5.577, 10492.555, 304.811, 52792.407 23/05/02,10:59:43,08,08,1, 11.9,1,1, 5.577, 10492.529, 304.821, 52792.386 23/05/02,10:59:43,09,08,1, 11.9,1,1, 5.577, 10492.540, 304.825, 52792.384 23/05/02,10:59:43,10,08,1, 11.9,1,1, 5.577, 10492.542, 304.822, 52792.426 23/05/02,10:59:43,11,08,1, 11.9,1,1, 5.577, 10492.574, 304.829, 52792.367 23/05/02,10:59:43,12,08,1, 11.9,1,1, 5.577, 10492.546, 304.825, 52792.446 23/05/02,10:59:43,13,08,1, 11.9,1,1, 5.577, 10492.550, 304.825, 52792.394 23/05/02,10:59:43,14,08,1, 11.9,1,1, 5.577, 10492.537, 304.826, 52792.377 23/05/02,10:59:43,15,08,1, 11.9,1,1, 5.577, 10492.570, 304.823, 52792.404 23/05/02,10:59:43,16,08,1, 11.9,1,1, 5.577, 10492.540, 304.842, 52792.393 23/05/02,10:59:43,17,08,1, 11.9,1,1, 5.577, 10492.568, 304.840, 52792.417 23/05/02,10:59:43,18,08,1, 11.9,1,1, 5.577, 10492.577, 304.833, 52792.360 23/05/02,10:59:43,19,08,1, 11.9,1,1, 5.577, 10492.559, 304.841, 52792.391 23/05/02,10:59:44,00,08,1, 11.8,1,1, 5.580, 10492.555, 304.841, 52792.391 23/05/02,10:59:44,01,08,1, 11.8,1,1, 5.580, 10492.553, 304.875, 52792.398 23/05/02,10:59:44,02,08,1, 11.8,1,1, 5.580, 10492.545, 304.835, 52792.383 23/05/02,10:59:44,03,08,1, 11.8,1,1, 5.580, 10492.537, 304.865, 52792.336 23/05/02,10:59:44,04,08,1, 11.8,1,1, 5.580, 10492.539, 304.849, 52792.336 23/05/02,10:59:44,05,08,1, 11.8,1,1, 5.580, 10492.539, 304.839, 52792.358 23/05/02,10:59:44,06,08,1, 11.8,1,1, 5.580, 10492.550, 304.845, 52792.378 23/05/02,10:59:44,07,08,1, 11.8,1,1, 5.580, 10492.550, 304.871, 52792.365 23/05/02,10:59:44,08,08,1, 11.8,1,1, 5.580, 10492.556, 304.864, 52792.393 23/05/02,10:59:44,09,08,1, 11.8,1,1, 5.580, 10492.552, 304.851, 52792.373 23/05/02,10:59:44,10,08,1, 11.8,1,1, 5.580, 10492.539, 304.867, 52792.319 23/05/02,10:59:44,11,08,1, 11.8,1,1, 5.580, 10492.557, 304.879, 52792.318 23/05/02,10:59:44,12,08,1, 11.8,1,1, 5.580, 10492.553, 304.907, 52792.389 23/05/02,10:59:44,13,08,1, 11.8,1,1, 5.580, 10492.557, 304.871, 52792.335 23/05/02,10:59:44,14,08,1, 11.8,1,1, 5.580, 10492.529, 304.879, 52792.310 23/05/02,10:59:44,15,08,1, 11.8,1,1, 5.580, 10492.540, 304.876, 52792.353 23/05/02,10:59:44,16,08,1, 11.8,1,1, 5.580, 10492.540, 304.864, 52792.338 23/05/02,10:59:44,17,08,1, 11.8,1,1, 5.580, 10492.536, 304.885, 52792.344 23/05/02,10:59:44,18,08,1, 11.8,1,1, 5.580, 10492.539, 304.893, 52792.364 23/05/02,10:59:44,19,08,1, 11.8,1,1, 5.580, 10492.527, 304.886, 52792.343 23/05/02,10:59:45,00,09,1, 11.9,1,1, 5.577, 10492.522, 304.886, 52792.343 23/05/02,10:59:45,01,09,1, 11.9,1,1, 5.577, 10492.537, 304.888, 52792.368 23/05/02,10:59:45,02,09,1, 11.9,1,1, 5.577, 10492.498, 304.898, 52792.319 23/05/02,10:59:45,03,09,1, 11.9,1,1, 5.577, 10492.555, 304.906, 52792.337 23/05/02,10:59:45,04,09,1, 11.9,1,1, 5.577, 10492.525, 304.914, 52792.359 23/05/02,10:59:45,05,09,1, 11.9,1,1, 5.577, 10492.544, 304.908, 52792.339 23/05/02,10:59:45,06,09,1, 11.9,1,1, 5.577, 10492.535, 304.883, 52792.299 23/05/02,10:59:45,07,09,1, 11.9,1,1, 5.577, 10492.545, 304.883, 52792.330 23/05/02,10:59:45,08,09,1, 11.9,1,1, 5.577, 10492.517, 304.915, 52792.324 23/05/02,10:59:45,09,09,1, 11.9,1,1, 5.577, 10492.537, 304.899, 52792.341 23/05/02,10:59:45,10,09,1, 11.9,1,1, 5.577, 10492.527, 304.908, 52792.290 23/05/02,10:59:45,11,09,1, 11.9,1,1, 5.577, 10492.537, 304.917, 52792.334 23/05/02,10:59:45,12,09,1, 11.9,1,1, 5.577, 10492.545, 304.922, 52792.303 23/05/02,10:59:45,13,09,1, 11.9,1,1, 5.577, 10492.551, 304.935, 52792.304 23/05/02,10:59:45,14,09,1, 11.9,1,1, 5.577, 10492.549, 304.941, 52792.341 23/05/02,10:59:45,15,09,1, 11.9,1,1, 5.577, 10492.545, 304.945, 52792.336 23/05/02,10:59:45,16,09,1, 11.9,1,1, 5.577, 10492.538, 304.937, 52792.319 23/05/02,10:59:45,17,09,1, 11.9,1,1, 5.577, 10492.510, 304.933, 52792.303 23/05/02,10:59:45,18,09,1, 11.9,1,1, 5.577, 10492.541, 304.922, 52792.297 23/05/02,10:59:45,19,09,1, 11.9,1,1, 5.577, 10492.539, 304.920, 52792.330 23/05/02,10:59:46,00,08,1, 11.8,1,1, 5.576, 10492.538, 304.920, 52792.330 23/05/02,10:59:46,01,08,1, 11.8,1,1, 5.576, 10492.544, 304.955, 52792.341 23/05/02,10:59:46,02,08,1, 11.8,1,1, 5.576, 10492.534, 304.925, 52792.329 23/05/02,10:59:46,03,08,1, 11.8,1,1, 5.576, 10492.530, 304.925, 52792.288 23/05/02,10:59:46,04,08,1, 11.8,1,1, 5.576, 10492.547, 304.944, 52792.364 23/05/02,10:59:46,05,08,1, 11.8,1,1, 5.576, 10492.524, 304.966, 52792.345 23/05/02,10:59:46,06,08,1, 11.8,1,1, 5.576, 10492.539, 304.936, 52792.342 23/05/02,10:59:46,07,08,1, 11.8,1,1, 5.576, 10492.537, 304.937, 52792.318 23/05/02,10:59:46,08,08,1, 11.8,1,1, 5.576, 10492.549, 304.967, 52792.295 23/05/02,10:59:46,09,08,1, 11.8,1,1, 5.576, 10492.544, 304.934, 52792.324 23/05/02,10:59:46,10,08,1, 11.8,1,1, 5.576, 10492.544, 304.972, 52792.307 23/05/02,10:59:46,11,08,1, 11.8,1,1, 5.576, 10492.552, 304.947, 52792.359 23/05/02,10:59:46,12,08,1, 11.8,1,1, 5.576, 10492.553, 304.960, 52792.359 23/05/02,10:59:46,13,08,1, 11.8,1,1, 5.576, 10492.517, 304.969, 52792.269 23/05/02,10:59:46,14,08,1, 11.8,1,1, 5.576, 10492.545, 304.979, 52792.276 23/05/02,10:59:46,15,08,1, 11.8,1,1, 5.576, 10492.533, 304.965, 52792.291 23/05/02,10:59:46,16,08,1, 11.8,1,1, 5.576, 10492.554, 304.953, 52792.241 23/05/02,10:59:46,17,08,1, 11.8,1,1, 5.576, 10492.556, 304.968, 52792.307 23/05/02,10:59:46,18,08,1, 11.8,1,1, 5.576, 10492.567, 304.975, 52792.263 23/05/02,10:59:46,19,08,1, 11.8,1,1, 5.576, 10492.554, 304.969, 52792.302 23/05/02,10:59:47,00,08,1, 11.9,1,1, 5.577, 10492.547, 304.969, 52792.302 23/05/02,10:59:47,01,08,1, 11.9,1,1, 5.577, 10492.549, 304.976, 52792.289 23/05/02,10:59:47,02,08,1, 11.9,1,1, 5.577, 10492.547, 304.985, 52792.240 23/05/02,10:59:47,03,08,1, 11.9,1,1, 5.577, 10492.537, 304.998, 52792.272 23/05/02,10:59:47,04,08,1, 11.9,1,1, 5.577, 10492.543, 304.995, 52792.245 23/05/02,10:59:47,05,08,1, 11.9,1,1, 5.577, 10492.557, 304.966, 52792.282 23/05/02,10:59:47,06,08,1, 11.9,1,1, 5.577, 10492.561, 304.980, 52792.263 23/05/02,10:59:47,07,08,1, 11.9,1,1, 5.577, 10492.566, 304.987, 52792.290 23/05/02,10:59:47,08,08,1, 11.9,1,1, 5.577, 10492.565, 304.991, 52792.286 23/05/02,10:59:47,09,08,1, 11.9,1,1, 5.577, 10492.570, 304.968, 52792.267 23/05/02,10:59:47,10,08,1, 11.9,1,1, 5.577, 10492.553, 304.978, 52792.245 23/05/02,10:59:47,11,08,1, 11.9,1,1, 5.577, 10492.548, 304.985, 52792.272 23/05/02,10:59:47,12,08,1, 11.9,1,1, 5.577, 10492.558, 304.984, 52792.267 23/05/02,10:59:47,13,08,1, 11.9,1,1, 5.577, 10492.552, 304.980, 52792.234 23/05/02,10:59:47,14,08,1, 11.9,1,1, 5.577, 10492.600, 304.985, 52792.255 23/05/02,10:59:47,15,08,1, 11.9,1,1, 5.577, 10492.563, 305.013, 52792.255 23/05/02,10:59:47,16,08,1, 11.9,1,1, 5.577, 10492.582, 304.986, 52792.257 23/05/02,10:59:47,17,08,1, 11.9,1,1, 5.577, 10492.563, 305.001, 52792.290 23/05/02,10:59:47,18,08,1, 11.9,1,1, 5.577, 10492.575, 304.993, 52792.258 23/05/02,10:59:47,19,08,1, 11.9,1,1, 5.577, 10492.540, 305.019, 52792.474 23/05/02,10:59:48,00,08,1, 11.8,1,1, 5.580, 10492.538, 305.019, 52792.474 23/05/02,10:59:48,01,08,1, 11.8,1,1, 5.580, 10492.571, 305.002, 52792.287 23/05/02,10:59:48,02,08,1, 11.8,1,1, 5.580, 10492.542, 305.029, 52792.280 23/05/02,10:59:48,03,08,1, 11.8,1,1, 5.580, 10492.546, 305.034, 52792.268 23/05/02,10:59:48,04,08,1, 11.8,1,1, 5.580, 10492.586, 305.013, 52792.247 23/05/02,10:59:48,05,08,1, 11.8,1,1, 5.580, 10492.559, 305.023, 52792.253 23/05/02,10:59:48,06,08,1, 11.8,1,1, 5.580, 10492.577, 305.033, 52792.256 23/05/02,10:59:48,07,08,1, 11.8,1,1, 5.580, 10492.579, 305.014, 52792.257 23/05/02,10:59:48,08,08,1, 11.8,1,1, 5.580, 10492.573, 305.014, 52792.256 23/05/02,10:59:48,09,08,1, 11.8,1,1, 5.580, 10492.569, 305.020, 52792.224 23/05/02,10:59:48,10,08,1, 11.8,1,1, 5.580, 10492.567, 305.026, 52792.260 23/05/02,10:59:48,11,08,1, 11.8,1,1, 5.580, 10492.577, 305.015, 52792.258 23/05/02,10:59:48,12,08,1, 11.8,1,1, 5.580, 10492.590, 305.042, 52792.254 23/05/02,10:59:48,13,08,1, 11.8,1,1, 5.580, 10492.587, 305.028, 52792.282 23/05/02,10:59:48,14,08,1, 11.8,1,1, 5.580, 10492.579, 305.031, 52792.246 23/05/02,10:59:48,15,08,1, 11.8,1,1, 5.580, 10492.590, 305.043, 52792.257 23/05/02,10:59:48,16,08,1, 11.8,1,1, 5.580, 10492.585, 305.030, 52792.249 23/05/02,10:59:48,17,08,1, 11.8,1,1, 5.580, 10492.581, 305.037, 52792.222 23/05/02,10:59:48,18,08,1, 11.8,1,1, 5.580, 10492.595, 305.045, 52792.278 23/05/02,10:59:48,19,08,1, 11.8,1,1, 5.580, 10492.577, 305.051, 52792.232 23/05/02,10:59:49,00,09,1, 11.9,1,1, 5.575, 10492.572, 305.051, 52792.232 23/05/02,10:59:49,01,09,1, 11.9,1,1, 5.575, 10492.588, 305.034, 52792.250 23/05/02,10:59:49,02,09,1, 11.9,1,1, 5.575, 10492.598, 305.037, 52792.263 23/05/02,10:59:49,03,09,1, 11.9,1,1, 5.575, 10492.611, 305.043, 52792.291 23/05/02,10:59:49,04,09,1, 11.9,1,1, 5.575, 10492.615, 305.040, 52792.217 23/05/02,10:59:49,05,09,1, 11.9,1,1, 5.575, 10492.596, 305.046, 52792.234 23/05/02,10:59:49,06,09,1, 11.9,1,1, 5.575, 10492.593, 305.045, 52792.195 23/05/02,10:59:49,07,09,1, 11.9,1,1, 5.575, 10492.599, 305.022, 52792.276 23/05/02,10:59:49,08,09,1, 11.9,1,1, 5.575, 10492.568, 305.051, 52792.268 23/05/02,10:59:49,09,09,1, 11.9,1,1, 5.575, 10492.595, 305.039, 52792.257 23/05/02,10:59:49,10,09,1, 11.9,1,1, 5.575, 10492.600, 305.041, 52792.235 23/05/02,10:59:49,11,09,1, 11.9,1,1, 5.575, 10492.604, 305.052, 52792.230 23/05/02,10:59:49,12,09,1, 11.9,1,1, 5.575, 10492.613, 305.056, 52792.259 23/05/02,10:59:49,13,09,1, 11.9,1,1, 5.575, 10492.609, 305.060, 52792.229 23/05/02,10:59:49,14,09,1, 11.9,1,1, 5.575, 10492.613, 305.064, 52792.196 23/05/02,10:59:49,15,09,1, 11.9,1,1, 5.575, 10492.623, 305.051, 52792.192 23/05/02,10:59:49,16,09,1, 11.9,1,1, 5.575, 10492.607, 305.072, 52792.218 23/05/02,10:59:49,17,09,1, 11.9,1,1, 5.575, 10492.591, 305.064, 52792.156 23/05/02,10:59:49,18,09,1, 11.9,1,1, 5.575, 10492.605, 305.067, 52792.216 23/05/02,10:59:49,19,09,1, 11.9,1,1, 5.575, 10492.576, 305.065, 52792.190 23/05/02,10:59:50,00,09,1, 11.9,1,1, 5.582, 10492.572, 305.065, 52792.190 23/05/02,10:59:50,01,09,1, 11.9,1,1, 5.582, 10492.615, 305.030, 52792.007 23/05/02,10:59:50,02,09,1, 11.9,1,1, 5.582, 10492.618, 305.047, 52792.115 23/05/02,10:59:50,03,09,1, 11.9,1,1, 5.582, 10492.605, 305.071, 52792.149 23/05/02,10:59:50,04,09,1, 11.9,1,1, 5.582, 10492.595, 305.058, 52792.182 23/05/02,10:59:50,05,09,1, 11.9,1,1, 5.582, 10492.613, 305.056, 52792.163 23/05/02,10:59:50,06,09,1, 11.9,1,1, 5.582, 10492.599, 305.055, 52792.181 23/05/02,10:59:50,07,09,1, 11.9,1,1, 5.582, 10492.584, 305.046, 52792.166 23/05/02,10:59:50,08,09,1, 11.9,1,1, 5.582, 10492.576, 305.055, 52792.179 23/05/02,10:59:50,09,09,1, 11.9,1,1, 5.582, 10492.604, 305.068, 52792.185 23/05/02,10:59:50,10,09,1, 11.9,1,1, 5.582, 10492.586, 305.071, 52792.184 23/05/02,10:59:50,11,09,1, 11.9,1,1, 5.582, 10492.589, 305.069, 52792.186 23/05/02,10:59:50,12,09,1, 11.9,1,1, 5.582, 10492.622, 305.067, 52792.171 23/05/02,10:59:50,13,09,1, 11.9,1,1, 5.582, 10492.615, 305.062, 52792.177 23/05/02,10:59:50,14,09,1, 11.9,1,1, 5.582, 10492.591, 305.092, 52792.150 23/05/02,10:59:50,15,09,1, 11.9,1,1, 5.582, 10492.599, 305.064, 52792.134 23/05/02,10:59:50,16,09,1, 11.9,1,1, 5.582, 10492.590, 305.076, 52792.159 23/05/02,10:59:50,17,09,1, 11.9,1,1, 5.582, 10492.595, 305.076, 52792.166 23/05/02,10:59:50,18,09,1, 11.9,1,1, 5.582, 10492.590, 305.067, 52792.147 23/05/02,10:59:50,19,09,1, 11.9,1,1, 5.582, 10492.603, 305.074, 52792.205 23/05/02,10:59:51,00,09,1, 11.9,1,1, 5.580, 10492.597, 305.074, 52792.205 23/05/02,10:59:51,01,09,1, 11.9,1,1, 5.580, 10492.604, 305.077, 52792.183 23/05/02,10:59:51,02,09,1, 11.9,1,1, 5.580, 10492.591, 305.078, 52792.154 23/05/02,10:59:51,03,09,1, 11.9,1,1, 5.580, 10492.583, 305.084, 52792.155 23/05/02,10:59:51,04,09,1, 11.9,1,1, 5.580, 10492.570, 305.111, 52792.125 23/05/02,10:59:51,05,09,1, 11.9,1,1, 5.580, 10492.594, 305.097, 52792.152 23/05/02,10:59:51,06,09,1, 11.9,1,1, 5.580, 10492.594, 305.088, 52792.143 23/05/02,10:59:51,07,09,1, 11.9,1,1, 5.580, 10492.580, 305.096, 52792.147 23/05/02,10:59:51,08,09,1, 11.9,1,1, 5.580, 10492.592, 305.107, 52792.138 23/05/02,10:59:51,09,09,1, 11.9,1,1, 5.580, 10492.610, 305.084, 52792.139 23/05/02,10:59:51,10,09,1, 11.9,1,1, 5.580, 10492.608, 305.102, 52792.128 23/05/02,10:59:51,11,09,1, 11.9,1,1, 5.580, 10492.592, 305.113, 52792.138 23/05/02,10:59:51,12,09,1, 11.9,1,1, 5.580, 10492.611, 305.119, 52792.165 23/05/02,10:59:51,13,09,1, 11.9,1,1, 5.580, 10492.578, 305.090, 52792.107 23/05/02,10:59:51,14,09,1, 11.9,1,1, 5.580, 10492.601, 305.114, 52792.126 23/05/02,10:59:51,15,09,1, 11.9,1,1, 5.580, 10492.584, 305.130, 52792.163 23/05/02,10:59:51,16,09,1, 11.9,1,1, 5.580, 10492.590, 305.116, 52792.189 23/05/02,10:59:51,17,09,1, 11.9,1,1, 5.580, 10492.613, 305.127, 52792.214 23/05/02,10:59:51,18,09,1, 11.9,1,1, 5.580, 10492.625, 305.119, 52792.174 23/05/02,10:59:51,19,09,1, 11.9,1,1, 5.580, 10492.616, 305.105, 52792.164 23/05/02,10:59:52,00,10,1, 11.9,1,1, 5.580, 10492.613, 305.105, 52792.164 23/05/02,10:59:52,01,10,1, 11.9,1,1, 5.580, 10492.626, 305.117, 52792.148 23/05/02,10:59:52,02,10,1, 11.9,1,1, 5.580, 10492.613, 305.122, 52792.118 23/05/02,10:59:52,03,10,1, 11.9,1,1, 5.580, 10492.624, 305.127, 52792.009 23/05/02,10:59:52,04,10,1, 11.9,1,1, 5.580, 10492.649, 305.124, 52792.166 23/05/02,10:59:52,05,10,1, 11.9,1,1, 5.580, 10492.624, 305.129, 52792.142 23/05/02,10:59:52,06,10,1, 11.9,1,1, 5.580, 10492.609, 305.134, 52792.168 23/05/02,10:59:52,07,10,1, 11.9,1,1, 5.580, 10492.599, 305.125, 52792.166 23/05/02,10:59:52,08,10,1, 11.9,1,1, 5.580, 10492.584, 305.144, 52792.169 23/05/02,10:59:52,09,10,1, 11.9,1,1, 5.580, 10492.626, 305.154, 52792.150 23/05/02,10:59:52,10,10,1, 11.9,1,1, 5.580, 10492.612, 305.172, 52792.165 23/05/02,10:59:52,11,10,1, 11.9,1,1, 5.580, 10492.591, 305.152, 52792.143 23/05/02,10:59:52,12,10,1, 11.9,1,1, 5.580, 10492.617, 305.146, 52792.110 23/05/02,10:59:52,13,10,1, 11.9,1,1, 5.580, 10492.625, 305.156, 52792.140 23/05/02,10:59:52,14,10,1, 11.9,1,1, 5.580, 10492.596, 305.142, 52792.153 23/05/02,10:59:52,15,10,1, 11.9,1,1, 5.580, 10492.610, 305.171, 52792.105 23/05/02,10:59:52,16,10,1, 11.9,1,1, 5.580, 10492.639, 305.161, 52792.144 23/05/02,10:59:52,17,10,1, 11.9,1,1, 5.580, 10492.624, 305.171, 52792.160 23/05/02,10:59:52,18,10,1, 11.9,1,1, 5.580, 10492.608, 305.163, 52792.141 23/05/02,10:59:52,19,10,1, 11.9,1,1, 5.580, 10492.619, 305.156, 52792.143 23/05/02,10:59:53,00,09,1, 11.9,1,1, 5.583, 10492.613, 305.156, 52792.143 23/05/02,10:59:53,01,09,1, 11.9,1,1, 5.583, 10492.635, 305.160, 52792.154 23/05/02,10:59:53,02,09,1, 11.9,1,1, 5.583, 10492.626, 305.164, 52792.122 23/05/02,10:59:53,03,09,1, 11.9,1,1, 5.583, 10492.613, 305.160, 52792.106 23/05/02,10:59:53,04,09,1, 11.9,1,1, 5.583, 10492.623, 305.168, 52792.117 23/05/02,10:59:53,05,09,1, 11.9,1,1, 5.583, 10492.632, 305.173, 52792.076 23/05/02,10:59:53,06,09,1, 11.9,1,1, 5.583, 10492.604, 305.178, 52792.103 23/05/02,10:59:53,07,09,1, 11.9,1,1, 5.583, 10492.613, 305.182, 52792.124 23/05/02,10:59:53,08,09,1, 11.9,1,1, 5.583, 10492.647, 305.190, 52792.120 23/05/02,10:59:53,09,09,1, 11.9,1,1, 5.583, 10492.625, 305.212, 52792.104 23/05/02,10:59:53,10,09,1, 11.9,1,1, 5.583, 10492.638, 305.166, 52792.084 23/05/02,10:59:53,11,09,1, 11.9,1,1, 5.583, 10492.630, 305.191, 52792.115 23/05/02,10:59:53,12,09,1, 11.9,1,1, 5.583, 10492.647, 305.179, 52792.102 23/05/02,10:59:53,13,09,1, 11.9,1,1, 5.583, 10492.642, 305.194, 52792.135 23/05/02,10:59:53,14,09,1, 11.9,1,1, 5.583, 10492.629, 305.213, 52792.129 23/05/02,10:59:53,15,09,1, 11.9,1,1, 5.583, 10492.649, 305.210, 52792.109 23/05/02,10:59:53,16,09,1, 11.9,1,1, 5.583, 10492.632, 305.200, 52792.130 23/05/02,10:59:53,17,09,1, 11.9,1,1, 5.583, 10492.671, 305.196, 52792.063 23/05/02,10:59:53,18,09,1, 11.9,1,1, 5.583, 10492.659, 305.205, 52792.064 23/05/02,10:59:53,19,09,1, 11.9,1,1, 5.583, 10492.648, 305.189, 52792.085 23/05/02,10:59:54,00,09,1, 11.9,1,1, 5.583, 10492.647, 305.189, 52792.085 23/05/02,10:59:54,01,09,1, 11.9,1,1, 5.583, 10492.667, 305.212, 52792.068 23/05/02,10:59:54,02,09,1, 11.9,1,1, 5.583, 10492.658, 305.211, 52792.129 23/05/02,10:59:54,03,09,1, 11.9,1,1, 5.583, 10492.629, 305.213, 52792.091 23/05/02,10:59:54,04,09,1, 11.9,1,1, 5.583, 10492.666, 305.207, 52792.080 23/05/02,10:59:54,05,09,1, 11.9,1,1, 5.583, 10492.656, 305.215, 52792.089 23/05/02,10:59:54,06,09,1, 11.9,1,1, 5.583, 10492.663, 305.189, 52792.098 23/05/02,10:59:54,07,09,1, 11.9,1,1, 5.583, 10492.659, 305.219, 52792.080 23/05/02,10:59:54,08,09,1, 11.9,1,1, 5.583, 10492.654, 305.199, 52792.111 23/05/02,10:59:54,09,09,1, 11.9,1,1, 5.583, 10492.680, 305.231, 52792.140 23/05/02,10:59:54,10,09,1, 11.9,1,1, 5.583, 10492.683, 305.227, 52792.149 23/05/02,10:59:54,11,09,1, 11.9,1,1, 5.583, 10492.669, 305.232, 52792.149 23/05/02,10:59:54,12,09,1, 11.9,1,1, 5.583, 10492.657, 305.234, 52792.104 23/05/02,10:59:54,13,09,1, 11.9,1,1, 5.583, 10492.664, 305.211, 52792.099 23/05/02,10:59:54,14,09,1, 11.9,1,1, 5.583, 10492.701, 305.220, 52792.118 23/05/02,10:59:54,15,09,1, 11.9,1,1, 5.583, 10492.684, 305.206, 52792.087 23/05/02,10:59:54,16,09,1, 11.9,1,1, 5.583, 10492.659, 305.227, 52792.122 23/05/02,10:59:54,17,09,1, 11.9,1,1, 5.583, 10492.672, 305.203, 52792.107 23/05/02,10:59:54,18,09,1, 11.9,1,1, 5.583, 10492.692, 305.225, 52792.094 23/05/02,10:59:54,19,09,1, 11.9,1,1, 5.583, 10492.688, 305.209, 52792.086 23/05/02,10:59:55,00,08,1, 11.9,1,1, 5.587, 10492.688, 305.209, 52792.086 23/05/02,10:59:55,01,08,1, 11.9,1,1, 5.587, 10492.693, 305.224, 52792.099 23/05/02,10:59:55,02,08,1, 11.9,1,1, 5.587, 10492.692, 305.251, 52792.067 23/05/02,10:59:55,03,08,1, 11.9,1,1, 5.587, 10492.667, 305.245, 52792.114 23/05/02,10:59:55,04,08,1, 11.9,1,1, 5.587, 10492.694, 305.223, 52792.094 23/05/02,10:59:55,05,08,1, 11.9,1,1, 5.587, 10492.665, 305.223, 52792.093 23/05/02,10:59:55,06,08,1, 11.9,1,1, 5.587, 10492.710, 305.217, 52792.099 23/05/02,10:59:55,07,08,1, 11.9,1,1, 5.587, 10492.694, 305.225, 52792.113 23/05/02,10:59:55,08,08,1, 11.9,1,1, 5.587, 10492.695, 305.243, 52792.081 23/05/02,10:59:55,09,08,1, 11.9,1,1, 5.587, 10492.687, 305.240, 52792.054 23/05/02,10:59:55,10,08,1, 11.9,1,1, 5.587, 10492.673, 305.220, 52792.038 23/05/02,10:59:55,11,08,1, 11.9,1,1, 5.587, 10492.701, 305.241, 52792.101 23/05/02,10:59:55,12,08,1, 11.9,1,1, 5.587, 10492.700, 305.246, 52792.103 23/05/02,10:59:55,13,08,1, 11.9,1,1, 5.587, 10492.690, 305.241, 52792.040 23/05/02,10:59:55,14,08,1, 11.9,1,1, 5.587, 10492.699, 305.254, 52792.089 23/05/02,10:59:55,15,08,1, 11.9,1,1, 5.587, 10492.705, 305.255, 52792.103 23/05/02,10:59:55,16,08,1, 11.9,1,1, 5.587, 10492.708, 305.267, 52792.070 23/05/02,10:59:55,17,08,1, 11.9,1,1, 5.587, 10492.728, 305.254, 52792.101 23/05/02,10:59:55,18,08,1, 11.9,1,1, 5.587, 10492.733, 305.236, 52791.960 23/05/02,10:59:55,19,08,1, 11.9,1,1, 5.587, 10492.738, 305.242, 52792.067 23/05/02,10:59:56,00,08,1, 11.9,1,1, 5.582, 10492.730, 305.242, 52792.067 23/05/02,10:59:56,01,08,1, 11.9,1,1, 5.582, 10492.732, 305.259, 52792.087 23/05/02,10:59:56,02,08,1, 11.9,1,1, 5.582, 10492.702, 305.259, 52792.104 23/05/02,10:59:56,03,08,1, 11.9,1,1, 5.582, 10492.720, 305.248, 52792.111 23/05/02,10:59:56,04,08,1, 11.9,1,1, 5.582, 10492.699, 305.236, 52792.089 23/05/02,10:59:56,05,08,1, 11.9,1,1, 5.582, 10492.716, 305.251, 52792.103 23/05/02,10:59:56,06,08,1, 11.9,1,1, 5.582, 10492.726, 305.249, 52791.941 23/05/02,10:59:56,07,08,1, 11.9,1,1, 5.582, 10492.711, 305.269, 52792.050 23/05/02,10:59:56,08,08,1, 11.9,1,1, 5.582, 10492.702, 305.270, 52792.053 23/05/02,10:59:56,09,08,1, 11.9,1,1, 5.582, 10492.723, 305.276, 52792.060 23/05/02,10:59:56,10,08,1, 11.9,1,1, 5.582, 10492.718, 305.255, 52792.043 23/05/02,10:59:56,11,08,1, 11.9,1,1, 5.582, 10492.711, 305.277, 52792.067 23/05/02,10:59:56,12,08,1, 11.9,1,1, 5.582, 10492.709, 305.282, 52792.096 23/05/02,10:59:56,13,08,1, 11.9,1,1, 5.582, 10492.705, 305.267, 52792.065 23/05/02,10:59:56,14,08,1, 11.9,1,1, 5.582, 10492.719, 305.286, 52792.060 23/05/02,10:59:56,15,08,1, 11.9,1,1, 5.582, 10492.714, 305.262, 52792.051 23/05/02,10:59:56,16,08,1, 11.9,1,1, 5.582, 10492.737, 305.281, 52792.060 23/05/02,10:59:56,17,08,1, 11.9,1,1, 5.582, 10492.730, 305.294, 52792.068 23/05/02,10:59:56,18,08,1, 11.9,1,1, 5.582, 10492.718, 305.259, 52792.058 23/05/02,10:59:56,19,08,1, 11.9,1,1, 5.582, 10492.716, 305.287, 52792.109 23/05/02,10:59:57,00,08,1, 11.9,1,1, 5.581, 10492.713, 305.287, 52792.109 23/05/02,10:59:57,01,08,1, 11.9,1,1, 5.581, 10492.728, 305.298, 52792.076 23/05/02,10:59:57,02,08,1, 11.9,1,1, 5.581, 10492.734, 305.293, 52792.102 23/05/02,10:59:57,03,08,1, 11.9,1,1, 5.581, 10492.706, 305.299, 52792.077 23/05/02,10:59:57,04,08,1, 11.9,1,1, 5.581, 10492.706, 305.318, 52792.086 23/05/02,10:59:57,05,08,1, 11.9,1,1, 5.581, 10492.734, 305.310, 52792.139 23/05/02,10:59:57,06,08,1, 11.9,1,1, 5.581, 10492.715, 305.313, 52792.096 23/05/02,10:59:57,07,08,1, 11.9,1,1, 5.581, 10492.733, 305.330, 52792.165 23/05/02,10:59:57,08,08,1, 11.9,1,1, 5.581, 10492.704, 305.324, 52792.098 23/05/02,10:59:57,09,08,1, 11.9,1,1, 5.581, 10492.709, 305.337, 52792.145 23/05/02,10:59:57,10,08,1, 11.9,1,1, 5.581, 10492.733, 305.312, 52792.113 23/05/02,10:59:57,11,08,1, 11.9,1,1, 5.581, 10492.714, 305.318, 52792.117 23/05/02,10:59:57,12,08,1, 11.9,1,1, 5.581, 10492.723, 305.356, 52792.117 23/05/02,10:59:57,13,08,1, 11.9,1,1, 5.581, 10492.714, 305.346, 52792.095 23/05/02,10:59:57,14,08,1, 11.9,1,1, 5.581, 10492.718, 305.372, 52792.138 23/05/02,10:59:57,15,08,1, 11.9,1,1, 5.581, 10492.720, 305.354, 52792.147 23/05/02,10:59:57,16,08,1, 11.9,1,1, 5.581, 10492.713, 305.365, 52792.146 23/05/02,10:59:57,17,08,1, 11.9,1,1, 5.581, 10492.725, 305.407, 52792.139 23/05/02,10:59:57,18,08,1, 11.9,1,1, 5.581, 10492.724, 305.376, 52792.108 23/05/02,10:59:57,19,08,1, 11.9,1,1, 5.581, 10492.722, 305.389, 52792.120 23/05/02,10:59:58,00,08,1, 11.9,1,1, 5.582, 10492.722, 305.389, 52792.120 23/05/02,10:59:58,01,08,1, 11.9,1,1, 5.582, 10492.726, 305.401, 52792.075 23/05/02,10:59:58,02,08,1, 11.9,1,1, 5.582, 10492.710, 305.387, 52792.101 23/05/02,10:59:58,03,08,1, 11.9,1,1, 5.582, 10492.713, 305.396, 52792.098 23/05/02,10:59:58,04,08,1, 11.9,1,1, 5.582, 10492.719, 305.386, 52792.115 23/05/02,10:59:58,05,08,1, 11.9,1,1, 5.582, 10492.732, 305.383, 52792.109 23/05/02,10:59:58,06,08,1, 11.9,1,1, 5.582, 10492.696, 305.418, 52792.085 23/05/02,10:59:58,07,08,1, 11.9,1,1, 5.582, 10492.709, 305.411, 52792.112 23/05/02,10:59:58,08,08,1, 11.9,1,1, 5.582, 10492.714, 305.407, 52792.098 23/05/02,10:59:58,09,08,1, 11.9,1,1, 5.582, 10492.723, 305.409, 52792.098 23/05/02,10:59:58,10,08,1, 11.9,1,1, 5.582, 10492.711, 305.398, 52792.060 23/05/02,10:59:58,11,08,1, 11.9,1,1, 5.582, 10492.723, 305.412, 52792.094 23/05/02,10:59:58,12,08,1, 11.9,1,1, 5.582, 10492.707, 305.420, 52792.077 23/05/02,10:59:58,13,08,1, 11.9,1,1, 5.582, 10492.721, 305.435, 52792.111 23/05/02,10:59:58,14,08,1, 11.9,1,1, 5.582, 10492.692, 305.436, 52792.061 23/05/02,10:59:58,15,08,1, 11.9,1,1, 5.582, 10492.715, 305.439, 52792.119 23/05/02,10:59:58,16,08,1, 11.9,1,1, 5.582, 10492.722, 305.433, 52792.097 23/05/02,10:59:58,17,08,1, 11.9,1,1, 5.582, 10492.716, 305.454, 52792.091 23/05/02,10:59:58,18,08,1, 11.9,1,1, 5.582, 10492.689, 305.448, 52792.107 23/05/02,10:59:58,19,08,1, 11.9,1,1, 5.582, 10492.702, 305.470, 52792.073 23/05/02,10:59:59,00,08,1, 11.9,1,1, 5.584, 10492.697, 305.470, 52792.073 23/05/02,10:59:59,01,08,1, 11.9,1,1, 5.584, 10492.735, 305.437, 52792.127 23/05/02,10:59:59,02,08,1, 11.9,1,1, 5.584, 10492.737, 305.438, 52792.088 23/05/02,10:59:59,03,08,1, 11.9,1,1, 5.584, 10492.721, 305.444, 52792.096 23/05/02,10:59:59,04,08,1, 11.9,1,1, 5.584, 10492.708, 305.436, 52792.076 23/05/02,10:59:59,05,08,1, 11.9,1,1, 5.584, 10492.731, 305.450, 52792.053 23/05/02,10:59:59,06,08,1, 11.9,1,1, 5.584, 10492.737, 305.474, 52792.061 23/05/02,10:59:59,07,08,1, 11.9,1,1, 5.584, 10492.725, 305.488, 52792.077 23/05/02,10:59:59,08,08,1, 11.9,1,1, 5.584, 10492.728, 305.479, 52792.090 23/05/02,10:59:59,09,08,1, 11.9,1,1, 5.584, 10492.724, 305.502, 52792.093 23/05/02,10:59:59,10,08,1, 11.9,1,1, 5.584, 10492.716, 305.511, 52792.097 23/05/02,10:59:59,11,08,1, 11.9,1,1, 5.584, 10492.717, 305.486, 52792.091 23/05/02,10:59:59,12,08,1, 11.9,1,1, 5.584, 10492.708, 305.490, 52792.144 23/05/02,10:59:59,13,08,1, 11.9,1,1, 5.584, 10492.707, 305.493, 52792.064 23/05/02,10:59:59,14,08,1, 11.9,1,1, 5.584, 10492.724, 305.526, 52792.093 23/05/02,10:59:59,15,08,1, 11.9,1,1, 5.584, 10492.721, 305.528, 52792.075 23/05/02,10:59:59,16,08,1, 11.9,1,1, 5.584, 10492.732, 305.528, 52792.101 23/05/02,10:59:59,17,08,1, 11.9,1,1, 5.584, 10492.716, 305.528, 52792.095 23/05/02,10:59:59,18,08,1, 11.9,1,1, 5.584, 10492.720, 305.515, 52792.060 23/05/02,10:59:59,19,08,1, 11.9,1,1, 5.584, 10492.715, 305.540, 52792.068